Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-11,00:00:00.000,192,11057937,3965,0,1752191999,13181.28161174,28046.44606617,53323.44078696 2025-07-11,00:00:02.000,192,11057882,3725,0,1752192001,13181.37592007999,25740.654495780007,53323.39886424 2025-07-11,00:00:03.000,192,11057963,4205,0,1752192002,13181.30182067,29429.999958660002,53323.43379984001 2025-07-11,00:00:04.000,192,11057973,4125,0,1752192003,13181.30182067,27585.411816780004,53323.39886424 2025-07-11,00:00:05.000,192,11058008,3765,0,1752192004,13181.34223853,34502.969805329994,53323.45476120001 2025-07-11,00:00:06.000,192,11058028,3525,0,1752192005,13181.30182067,32197.18528407,53323.5945036 2025-07-11,00:00:07.000,192,11057962,3765,0,1752192006,13181.288348049995,28046.629343549997,53323.45476120001 2025-07-11,00:00:08.000,192,11058011,3885,0,1752192007,13181.29508435999,28046.650490939996,53323.43379984001 2025-07-11,00:00:09.000,192,11057890,3525,0,1752192008,13181.23445756999,28507.832772060006,53323.44777408 2025-07-11,00:00:10.000,192,11057971,3804,0,1752192009,13181.268139119995,29430.246678209995,53323.49668392 2025-07-11,00:00:11.000,192,11057993,4245,0,1752192010,13181.227721259995,26663.089549320008,53323.43379984001 2025-07-11,00:00:12.000,192,11058000,3365,0,1752192011,13181.24119388,33580.70393091001,53323.44078696 2025-07-11,00:00:13.000,192,11058010,3444,0,1752192012,13181.22098495,31274.863016610005,53323.53860664 2025-07-11,00:00:14.000,192,11057935,3845,0,1752192013,13181.167094469994,25740.767281859997,53323.49668392 2025-07-11,00:00:15.000,192,11057905,4245,0,1752192014,13181.167094469994,28046.685736590007,53323.412838480006 2025-07-11,00:00:16.000,192,11057910,3765,0,1752192015,13181.126676609994,28507.684740330005,53323.42681272 2025-07-11,00:00:17.000,192,11058052,3645,0,1752192016,13181.106467679994,26662.962664980005,53323.461748320005 2025-07-11,00:00:18.000,192,11057950,3645,0,1752192017,13181.146885539994,30352.357471769996,53323.32200592 2025-07-11,00:00:19.000,192,11057906,3485,0,1752192018,13181.1199403,31274.693837490006,53323.43379984001 2025-07-11,00:00:20.000,192,11057950,3685,0,1752192019,13181.207512329995,27585.341325479996,53323.37091576 2025-07-11,00:00:21.000,192,11057999,3965,0,1752192020,13181.187303399995,26662.983812370003,53323.38489000001 2025-07-11,00:00:22.000,192,11058003,4085,0,1752192021,13181.146885539994,28968.71898972,53323.50367104001 2025-07-11,00:00:23.000,192,11057967,4085,0,1752192022,13181.079522439999,33119.31722502,53323.342967280005 2025-07-11,00:00:24.000,192,11057922,3924,0,1752192023,13181.146885539994,29891.118797610005,53323.33598016001 2025-07-11,00:00:25.000,192,11057992,3525,0,1752192024,13181.106467679994,31274.461216199998,53323.356941519996 2025-07-11,00:00:26.000,192,11057944,3405,0,1752192025,13181.1199403,29890.984864140002,53323.342967280005 2025-07-11,00:00:27.000,192,11057924,3165,0,1752192026,13181.11320398999,26201.498418660005,53323.28707032001 2025-07-11,00:00:28.000,192,11058048,3685,0,1752192027,13181.066049819994,34502.59620144,53323.43379984001 2025-07-11,00:00:29.000,192,11057952,3725,0,1752192028,13181.099731369999,24818.015017469996,53323.32200592 2025-07-11,00:00:30.000,192,11057944,3444,0,1752192029,13181.099731369999,30352.00501527,53323.40585136001 2025-07-11,00:00:31.000,192,11057933,3924,0,1752192030,13181.059313509999,31274.235644040004,53323.38489000001 2025-07-11,00:00:32.000,192,11057977,4045,0,1752192031,13181.025631959994,30813.018117269996,53323.25912184 2025-07-11,00:00:33.000,192,11057981,4085,0,1752192032,13181.066049819994,29429.54176521,53323.33598016001 2025-07-11,00:00:34.000,192,11057864,3845,0,1752192033,13181.05257719999,26662.504471530003,53323.32200592 2025-07-11,00:00:35.000,192,11057921,4245,0,1752192034,13181.012159339989,28046.044265760007,53323.36392864001 2025-07-11,00:00:36.000,192,11057905,4165,0,1752192035,13180.978477789999,31274.221545780005,53323.356941519996 2025-07-11,00:00:37.000,192,11057945,3924,0,1752192036,13180.951532549989,29429.54881434,53323.461748320005 2025-07-11,00:00:38.000,192,11058086,3765,0,1752192037,13180.965005169994,32657.655603060004,53323.30803168 2025-07-11,00:00:39.000,192,11057887,4245,0,1752192038,13180.951532549989,29890.745193719995,53323.3499544 2025-07-11,00:00:40.000,192,11057942,3845,0,1752192039,13180.938059929998,32196.586108019997,53323.36392864001 2025-07-11,00:00:51.000,192,11057999,4045,0,1752192050,13180.823542659993,32196.501518460005,53323.44777408 2025-07-11,00:00:52.000,192,11058078,3525,0,1752192051,13180.769652180003,27123.623310480005,53323.49668392 2025-07-11,00:00:53.000,192,11058004,3924,0,1752192052,13180.789861109988,28968.359484090004,53323.4198256 2025-07-11,00:00:54.000,192,11057917,4085,0,1752192053,13180.749443250003,32657.733143489997,53323.39886424 2025-07-11,00:00:55.000,192,11057992,3725,0,1752192054,13180.776388489998,28507.212448620005,53323.461748320005 2025-07-11,00:00:56.000,192,11057962,3685,0,1752192055,13180.789861109988,31735.460219939996,53323.47572256 2025-07-11,00:00:57.000,192,11057851,4165,0,1752192056,13180.776388489998,30351.864032669997,53323.42681272 2025-07-11,00:00:58.000,192,11057845,3965,0,1752192057,13180.816806349998,29890.625358510006,53323.48270968001 2025-07-11,00:00:59.000,192,11058023,3924,0,1752192058,13180.884169449993,28507.141957319996,53323.48270968001 2025-07-11,00:01:00.000,192,11058059,3924,0,1752192059,13180.843751589993,32196.529714980003,53323.45476120001 2025-07-11,00:01:01.000,192,11057979,3485,0,1752192060,13180.776388489998,31274.214496650005,53323.49668392 2025-07-11,00:01:02.000,192,11058072,3804,0,1752192061,13180.810070039988,25740.386628840002,53323.31501880001 2025-07-11,00:01:03.000,192,11057959,3645,0,1752192062,13180.769652180003,30351.920425710006,53323.39886424 2025-07-11,00:01:04.000,192,11058061,3965,0,1752192063,13180.769652180003,28507.2547434,53323.37091576 2025-07-11,00:01:05.000,192,11057920,3804,0,1752192064,13180.776388489998,25740.189253200006,53323.44078696 2025-07-11,00:01:06.000,192,11057819,4085,0,1752192065,13180.810070039988,27123.764293080007,53323.45476120001 2025-07-11,00:01:07.000,192,11058037,4004,0,1752192066,13180.796597419998,27123.743145689994,53323.412838480006 2025-07-11,00:01:08.000,192,11057953,4205,0,1752192067,13180.823542659993,28507.27589079,53323.4198256 2025-07-11,00:01:09.000,192,11057897,4045,0,1752192068,13180.783124799993,30351.962720490003,53323.38489000001 2025-07-11,00:01:10.000,192,11057973,4085,0,1752192069,13180.810070039988,34502.469317099996,53323.40585136001 2025-07-11,00:01:11.000,192,11058035,4325,0,1752192070,13180.769652180003,26662.582011959996,53323.4198256 2025-07-11,00:01:12.000,192,11057992,3765,0,1752192071,13180.796597419998,29890.752242849994,53323.4896968 2025-07-11,00:01:13.000,192,11058024,3525,0,1752192072,13180.796597419998,30351.899278319994,53323.53161952001 2025-07-11,00:01:14.000,192,11058003,4085,0,1752192073,13180.796597419998,29429.682747810002,53323.42681272 2025-07-11,00:01:15.000,192,11057970,3565,0,1752192074,13180.729234320002,33119.056407209995,53323.412838480006 2025-07-11,00:01:16.000,192,11057897,3645,0,1752192075,13180.742706939993,31274.376626640005,53323.44078696 2025-07-11,00:01:17.000,192,11057953,3645,0,1752192076,13180.688816460002,30352.075506570007,53323.53860664 2025-07-11,00:01:18.000,192,11057939,3685,0,1752192077,13180.648398600002,30813.27893508,53323.47572256 2025-07-11,00:01:19.000,192,11057966,3365,0,1752192078,13180.655134909997,26662.84282977,53323.31501880001 2025-07-11,00:01:20.000,192,11058043,4045,0,1752192079,13180.601244429992,28046.206395750007,53323.43379984001 2025-07-11,00:01:21.000,192,11057977,4205,0,1752192080,13180.601244429992,29890.886176319997,53323.412838480006 2025-07-11,00:01:22.000,192,11058030,3725,0,1752192081,13180.574299189997,31735.58005515,53323.42681272 2025-07-11,00:01:23.000,192,11057949,4045,0,1752192082,13180.500199779992,25279.176151199994,53323.54559376 2025-07-11,00:01:24.000,192,11057969,4285,0,1752192083,13180.567562880002,28968.528663210003,53323.48270968001 2025-07-11,00:01:25.000,192,11057944,3605,0,1752192084,13180.486727160001,30813.15205074,53323.391877120004 2025-07-11,00:01:26.000,192,11057995,4004,0,1752192085,13180.466518230001,30813.236640300005,53323.461748320005 2025-07-11,00:01:27.000,192,11057920,3685,0,1752192086,13180.439572989992,31735.523662110005,53323.44078696 2025-07-11,00:01:28.000,192,11057984,3765,0,1752192087,13180.419364059991,30352.061408309994,53323.4198256 2025-07-11,00:01:29.000,192,11058052,3525,0,1752192088,13180.385682510001,33580.29508137,53323.37790288 2025-07-11,00:01:30.000,192,11057974,3605,0,1752192089,13180.385682510001,27123.919373940007,53323.48270968001 2025-07-11,00:01:31.000,192,11057910,3885,0,1752192090,13180.405891440001,28507.41687339,53323.37790288 2025-07-11,00:01:32.000,192,11057935,3645,0,1752192091,13180.338528339991,28046.248690530003,53323.39886424 2025-07-11,00:01:33.000,192,11058025,4045,0,1752192092,13180.34526465,25279.27483902,53323.43379984001 2025-07-11,00:01:34.000,192,11058004,3165,0,1752192093,13180.32505572,27585.101655060003,53323.36392864001 2025-07-11,00:01:35.000,192,11057987,3685,0,1752192094,13180.277901549991,34041.44916597,53323.4198256 2025-07-11,00:01:36.000,192,11058013,3725,0,1752192095,13180.20380214,30813.215492910007,53323.46873544 2025-07-11,00:01:37.000,192,11057963,3765,0,1752192096,13180.17685689999,28046.199346620007,53323.40585136001 2025-07-11,00:01:38.000,192,11057956,3325,0,1752192097,13180.14317535,34963.58815605,53323.3499544 2025-07-11,00:01:39.000,192,11057885,4004,0,1752192098,13180.11623010999,28968.521614080004,53323.342967280005 2025-07-11,00:01:40.000,192,11057929,4004,0,1752192099,13180.11623010999,29429.654551290005,53323.4198256 2025-07-11,00:01:41.000,192,11057899,4525,0,1752192100,13180.0421307,27123.905275679994,53323.40585136001 2025-07-11,00:01:42.000,192,11057995,4004,0,1752192101,13180.028658079995,32657.8529787,53323.45476120001 2025-07-11,00:01:43.000,192,11057984,3965,0,1752192102,13180.02192177,25279.147954679996,53323.342967280005 2025-07-11,00:01:44.000,192,11057935,4205,0,1752192103,13180.01518545999,28046.12180619,53323.31501880001 2025-07-11,00:01:45.000,192,11058024,3685,0,1752192104,13179.968031289995,31735.453170809997,53323.356941519996 2025-07-11,00:01:46.000,192,11057955,4125,0,1752192105,13179.98150391,24356.853883739997,53323.2800832 2025-07-11,00:01:47.000,192,11057937,4125,0,1752192106,13179.927613429994,32657.86707696,53323.224186240004 2025-07-11,00:01:48.000,192,11057943,4125,0,1752192107,13179.92087712,29429.640453030006,53323.3499544 2025-07-11,00:01:49.000,192,11057996,3365,0,1752192108,13179.94108605,24817.838789219997,53323.21719912001 2025-07-11,00:01:50.000,192,11057978,3525,0,1752192109,13179.95455866999,33118.92247374001,53323.210212 2025-07-11,00:01:51.000,192,11057984,3005,0,1752192110,13179.968031289995,33580.15409877,53323.27309608 2025-07-11,00:01:52.000,192,11058029,3725,0,1752192111,13179.96129498,28968.500466690006,53323.189250639996 2025-07-11,00:01:53.000,192,11057956,3365,0,1752192112,13179.947822359994,29429.633403900007,53323.23816048001 2025-07-11,00:01:54.000,192,11057949,4004,0,1752192113,13180.008449149995,29429.640453030006,53323.25213472 2025-07-11,00:01:55.000,192,11058041,4085,0,1752192114,13180.01518545999,26201.498418660005,53323.342967280005 2025-07-11,00:01:56.000,192,11058007,4125,0,1752192115,13179.988240219995,31274.306135339997,53323.21719912001 2025-07-11,00:01:57.000,192,11057941,4165,0,1752192116,13179.97476759999,28507.318185569995,53323.18226352 2025-07-11,00:01:58.000,192,11057924,3605,0,1752192117,13180.02192177,29890.752242849994,53323.3499544 2025-07-11,00:01:59.000,192,11057970,3685,0,1752192118,13180.07581224999,30351.99091701,53323.18226352 2025-07-11,00:02:00.000,192,11058037,4045,0,1752192119,13180.07581224999,27585.059360280007,53323.2800832 2025-07-11,00:02:01.000,192,11057944,3725,0,1752192120,13180.12296642,31735.56595689,53323.27309608 2025-07-11,00:02:02.000,192,11057907,4085,0,1752192121,13180.129702729995,31274.390724900004,53323.224186240004 2025-07-11,00:02:03.000,192,11058035,3645,0,1752192122,13180.14317535,29890.893225449996,53323.356941519996 2025-07-11,00:02:04.000,192,11057999,4125,0,1752192123,13180.22401107,32658.00805956,53323.391877120004 2025-07-11,00:02:05.000,192,11057943,4125,0,1752192124,13180.26442893,28507.452119039997,53323.37790288 2025-07-11,00:02:06.000,192,11058001,3685,0,1752192125,13180.277901549991,28507.466217299996,53323.37790288 2025-07-11,00:02:07.000,192,11058004,3285,0,1752192126,13180.271165239996,36347.44516113,53323.32200592 2025-07-11,00:02:08.000,192,11057886,3365,0,1752192127,13180.277901549991,27124.032160019997,53323.45476120001 2025-07-11,00:02:09.000,192,11057928,3325,0,1752192128,13180.26442893,31735.608251669997,53323.50367104001 2025-07-11,00:02:10.000,192,11057989,3845,0,1752192129,13180.277901549991,29891.041257179997,53323.44777408 2025-07-11,00:02:11.000,192,11057955,3765,0,1752192130,13180.291374169996,28968.697842330002,53323.4198256 2025-07-11,00:02:12.000,192,11057900,3365,0,1752192131,13180.28463786,34502.78652795,53323.43379984001 2025-07-11,00:02:13.000,192,11057977,4045,0,1752192132,13180.32505572,28046.4531153,53323.44078696 2025-07-11,00:02:14.000,192,11057931,3804,0,1752192133,13180.331792029996,29429.915369099996,53323.37790288 2025-07-11,00:02:15.000,192,11058072,3565,0,1752192134,13180.385682510001,30813.44106507,53323.37091576 2025-07-11,00:02:16.000,192,11057934,3685,0,1752192135,13180.405891440001,28968.754235369997,53323.49668392 2025-07-11,00:02:17.000,192,11057911,4004,0,1752192136,13180.479990849992,28968.789481019994,53323.412838480006 2025-07-11,00:02:18.000,192,11057916,3845,0,1752192137,13180.520408709992,29429.999958660002,53323.37091576 2025-07-11,00:02:19.000,192,11057950,3485,0,1752192138,13180.506936090002,34964.095693409996,53323.37091576 2025-07-11,00:02:20.000,192,11057960,3804,0,1752192139,13180.520408709992,28507.677691200006,53323.48270968001 2025-07-11,00:02:21.000,192,11057918,3605,0,1752192140,13180.520408709992,31274.686788360006,53323.39886424 2025-07-11,00:02:22.000,192,11057693,4004,0,1752192141,13180.520408709992,29430.02815518,53323.43379984001 2025-07-11,00:02:23.000,192,11058081,3885,0,1752192142,13180.547353950002,28507.677691200006,53323.40585136001 2025-07-11,00:02:24.000,192,11057970,3205,0,1752192143,13180.513672399997,31735.770381659997,53323.356941519996 2025-07-11,00:02:25.000,192,11057945,3924,0,1752192144,13180.520408709992,29429.936516489994,53323.40585136001 2025-07-11,00:02:26.000,192,11057997,3845,0,1752192145,13180.479990849992,28507.621298159997,53323.44777408 2025-07-11,00:02:27.000,192,11057919,3845,0,1752192146,13180.466518230001,30813.582047670003,53323.30803168 2025-07-11,00:02:28.000,192,11057938,3165,0,1752192147,13180.459781919992,30813.518605499994,53323.36392864001 2025-07-11,00:02:29.000,192,11058046,3685,0,1752192148,13180.493463469997,30352.237636560007,53323.37790288 2025-07-11,00:02:30.000,192,11057964,3725,0,1752192149,13180.513672399997,26662.87102629,53323.44777408 2025-07-11,00:02:31.000,192,11057851,3165,0,1752192150,13180.513672399997,34502.73718404,53323.38489000001 2025-07-11,00:02:32.000,192,11057919,4045,0,1752192151,13180.500199779992,31274.58105141,53323.4198256 2025-07-11,00:02:33.000,192,11058026,3685,0,1752192152,13180.560826569992,31735.74923427,53323.37790288 2025-07-11,00:02:34.000,192,11058039,3765,0,1752192153,13180.614717049997,28046.382624000005,53323.356941519996 2025-07-11,00:02:35.000,192,11057952,3725,0,1752192154,13180.567562880002,30813.4481142,53323.391877120004 2025-07-11,00:02:36.000,192,11057986,3845,0,1752192155,13180.560826569992,26662.814633250004,53323.39886424 2025-07-11,00:02:37.000,192,11057946,3645,0,1752192156,13180.567562880002,34502.793577079996,53323.36392864001 2025-07-11,00:02:38.000,192,11057931,4125,0,1752192157,13180.540617639992,29891.01306066,53323.43379984001 2025-07-11,00:02:39.000,192,11057927,3965,0,1752192158,13180.574299189997,25740.55580796,53323.342967280005 2025-07-11,00:02:40.000,192,11057989,3685,0,1752192159,13180.621453359992,32657.958715650006,53323.40585136001 2025-07-11,00:02:41.000,192,11057958,3804,0,1752192160,13180.628189670002,37730.82987450001,53323.4198256 2025-07-11,00:02:42.000,192,11058062,3485,0,1752192161,13180.675343839997,31735.57300602,53323.412838480006 2025-07-11,00:02:43.000,192,11057911,3965,0,1752192162,13180.661871219992,29891.055355439996,53323.45476120001 2025-07-11,00:02:44.000,192,11057906,3285,0,1752192163,13180.675343839997,29890.99191327,53323.44078696 2025-07-11,00:02:45.000,192,11057944,3525,0,1752192164,13180.735970629998,34041.46326423,53323.461748320005 2025-07-11,00:02:46.000,192,11057894,3405,0,1752192165,13180.776388489998,27585.207392009994,53323.461748320005 2025-07-11,00:02:47.000,192,11057935,3765,0,1752192166,13180.722498009993,27585.214441140008,53323.44777408 2025-07-11,00:02:48.000,192,11057997,3924,0,1752192167,13180.796597419998,25279.472214659996,53323.48270968001 2025-07-11,00:02:49.000,192,11057915,4325,0,1752192168,13180.769652180003,31274.630395319997,53323.39886424 2025-07-11,00:02:50.000,192,11057939,4125,0,1752192169,13180.776388489998,26201.681696040003,53323.44777408 2025-07-11,00:02:51.000,192,11058008,3685,0,1752192170,13180.789861109988,32658.18428781,53323.43379984001 2025-07-11,00:02:52.000,192,11057949,4165,0,1752192171,13180.735970629998,27124.109700450004,53323.39886424 2025-07-11,00:02:53.000,192,11058030,3645,0,1752192172,13180.722498009993,29429.957663880006,53323.46873544 2025-07-11,00:02:54.000,192,11057957,4045,0,1752192173,13180.675343839997,30813.490408979997,53323.461748320005 2025-07-11,00:02:55.000,192,11058059,4045,0,1752192174,13180.675343839997,28507.691789460005,53323.50367104001 2025-07-11,00:02:56.000,192,11058031,4085,0,1752192175,13180.709025390002,26663.03315628,53323.510658160005 2025-07-11,00:02:57.000,192,11057943,4045,0,1752192176,13180.682080149993,31735.847922090004,53323.55258088001 2025-07-11,00:02:58.000,192,11058018,3365,0,1752192177,13180.702289079993,30352.413864810005,53323.559568000004 2025-07-11,00:02:59.000,192,11057979,3685,0,1752192178,13180.729234320002,29891.196338039997,53323.50367104001 2025-07-11,00:03:00.000,192,11057934,3285,0,1752192179,13180.769652180003,31274.7431814,53323.51764528 2025-07-11,00:03:01.000,192,11058014,3444,0,1752192180,13180.783124799993,33580.64048874,53323.412838480006 2025-07-11,00:03:02.000,192,11057922,3485,0,1752192181,13180.783124799993,28507.790477279996,53323.55258088001 2025-07-11,00:03:03.000,192,11058054,3245,0,1752192182,13180.830278969988,35425.242728879995,53323.510658160005 2025-07-11,00:03:04.000,192,11057905,4565,0,1752192183,13180.816806349998,30813.589096800002,53323.48270968001 2025-07-11,00:03:05.000,192,11058009,3924,0,1752192184,13180.816806349998,28507.72703511,53323.53161952001 2025-07-11,00:03:06.000,192,11057955,4325,0,1752192185,13180.837015279998,29891.400762809993,53323.57354224001 2025-07-11,00:03:07.000,192,11057959,4085,0,1752192186,13180.742706939993,30352.48435611,53323.62245208001 2025-07-11,00:03:08.000,192,11057962,3685,0,1752192187,13180.749443250003,31736.087592509997,53323.559568000004 2025-07-11,00:03:09.000,192,11058014,3645,0,1752192188,13180.702289079993,27585.482308079998,53323.510658160005 2025-07-11,00:03:10.000,192,11057921,3965,0,1752192189,13180.655134909997,34041.886212030004,53323.62245208001 2025-07-11,00:03:11.000,192,11058043,3965,0,1752192190,13180.695552769997,27124.342321739998,53323.524632399996 2025-07-11,00:03:12.000,192,11057990,3645,0,1752192191,13180.749443250003,29430.296022120005,53323.63642632 2025-07-11,00:03:13.000,192,11057904,3605,0,1752192192,13180.715761699998,33580.77442221,53323.57354224001 2025-07-11,00:03:14.000,192,11057994,3245,0,1752192193,13180.682080149993,30352.63238784,53323.61546496 2025-07-11,00:03:15.000,192,11058085,3924,0,1752192194,13180.614717049997,28969.085544479996,53323.54559376 2025-07-11,00:03:16.000,192,11057849,3885,0,1752192195,13180.506936090002,30813.673686359994,53323.62245208001 2025-07-11,00:03:17.000,192,11057777,3885,0,1752192196,13180.446309300001,27124.264781310005,53323.72027176001 2025-07-11,00:03:18.000,192,11057736,3444,0,1752192197,13180.506936090002,28507.882115970002,53323.580529360006 2025-07-11,00:03:19.000,192,11057949,3885,0,1752192198,13180.513672399997,29430.140941260004,53323.65040056001 2025-07-11,00:03:20.000,192,11057992,3325,0,1752192199,13180.419364059991,27124.32117435,53323.559568000004 2025-07-11,00:03:21.000,192,11057848,3365,0,1752192200,13180.385682510001,34041.68178725999,53323.67136192001 2025-07-11,00:03:22.000,192,11058021,3924,0,1752192201,13180.399155129991,27124.32822348,53323.559568000004 2025-07-11,00:03:23.000,192,11058022,3685,0,1752192202,13180.28463786,27124.384616519994,53323.53860664 2025-07-11,00:03:24.000,192,11058032,3804,0,1752192203,13180.25769261999,34041.977850719995,53323.48270968001 2025-07-11,00:03:25.000,192,11057846,3485,0,1752192204,13180.250956309996,31274.75727966,53323.44777408 2025-07-11,00:03:26.000,192,11057848,3525,0,1752192205,13180.07581224999,31736.04529773,53323.53860664 2025-07-11,00:03:27.000,192,11057980,3565,0,1752192206,13180.069075939995,28046.812620929995,53323.38489000001 2025-07-11,00:03:28.000,192,11057986,3804,0,1752192207,13180.12296642,30352.63238784,53323.58751648 2025-07-11,00:03:29.000,192,11057889,4165,0,1752192208,13180.08254856,32197.269873629994,53323.5945036 2025-07-11,00:03:30.000,192,11057864,3725,0,1752192209,13179.968031289995,27124.441009560003,53323.54559376 2025-07-11,00:03:31.000,192,11057989,4045,0,1752192210,13180.02192177,28046.650490939996,53323.55258088001 2025-07-11,00:03:32.000,192,11057870,3365,0,1752192211,13180.028658079995,29891.443057590004,53323.47572256 2025-07-11,00:03:33.000,192,11057827,3645,0,1752192212,13179.968031289995,29891.436008460005,53323.50367104001 2025-07-11,00:03:34.000,192,11058015,3765,0,1752192213,13179.97476759999,29891.407811940007,53323.559568000004 2025-07-11,00:03:35.000,192,11058006,3405,0,1752192214,13179.90066819,25279.725983340002,53323.5945036 2025-07-11,00:03:36.000,192,11057816,3365,0,1752192215,13179.90066819,29430.091597349994,53323.50367104001 2025-07-11,00:03:37.000,192,11057995,3605,0,1752192216,13179.866986639994,28969.06439709,53323.559568000004 2025-07-11,00:03:38.000,192,11057936,3525,0,1752192217,13179.866986639994,31736.017101210004,53323.51764528 2025-07-11,00:03:39.000,192,11058001,4045,0,1752192218,13179.866986639994,36347.755322850004,53323.53860664 2025-07-11,00:03:40.000,192,11057966,3725,0,1752192219,13179.813096159989,31736.108739899995,53323.50367104001 2025-07-11,00:03:41.000,192,11058004,3485,0,1752192220,13179.83330508999,29891.386664549995,53323.54559376 2025-07-11,00:03:42.000,192,11057915,4004,0,1752192221,13179.745733059994,30352.526650889995,53323.48270968001 2025-07-11,00:03:43.000,192,11058006,3645,0,1752192222,13179.779414609999,30352.526650889995,53323.4896968 2025-07-11,00:03:44.000,192,11057844,3525,0,1752192223,13179.705315199993,28507.90326336,53323.51764528 2025-07-11,00:03:45.000,192,11057958,3565,0,1752192224,13179.671633649989,29891.443057590004,53323.55258088001 2025-07-11,00:03:46.000,192,11057985,4085,0,1752192225,13179.651424719988,30352.583043930004,53323.4896968 2025-07-11,00:03:47.000,192,11057908,2764,0,1752192226,13179.685106269993,29891.386664549995,53323.54559376 2025-07-11,00:03:48.000,192,11057922,3605,0,1752192227,13179.664897339993,31736.080543379998,53323.57354224001 2025-07-11,00:03:49.000,192,11057979,4325,0,1752192228,13179.631215789988,30813.751226790002,53323.49668392 2025-07-11,00:03:50.000,192,11057980,3485,0,1752192229,13179.604270549993,32658.381663449996,53323.46873544 2025-07-11,00:03:51.000,192,11058053,4245,0,1752192230,13179.637952099998,29430.20438343,53323.55258088001 2025-07-11,00:03:52.000,192,11057901,3885,0,1752192231,13179.577325309998,29891.351418899998,53323.58751648 2025-07-11,00:03:53.000,192,11057921,3845,0,1752192232,13179.516698519998,27585.693781980008,53323.510658160005 2025-07-11,00:03:54.000,192,11057989,3765,0,1752192233,13179.557116379998,28046.74212963,53323.60149072001 2025-07-11,00:03:55.000,192,11057914,3525,0,1752192234,13179.516698519998,28507.980803790007,53323.510658160005 2025-07-11,00:03:56.000,192,11057948,3885,0,1752192235,13179.523434829993,25279.7400816,53323.46873544 2025-07-11,00:03:57.000,192,11057915,4045,0,1752192236,13179.536907449998,29430.415857329994,53323.42681272 2025-07-11,00:03:58.000,192,11057933,4165,0,1752192237,13179.530171140002,26202.21038079,53323.44078696 2025-07-11,00:03:59.000,192,11057970,3645,0,1752192238,13179.584061619993,27585.729027630005,53323.43379984001 2025-07-11,00:04:00.000,192,11057914,3685,0,1752192239,13179.590797929988,26202.19628253,53323.49668392 2025-07-11,00:04:01.000,192,11057920,3085,0,1752192240,13179.563852689993,29891.598138450005,53323.44777408 2025-07-11,00:04:02.000,192,11057910,3565,0,1752192241,13179.617743169998,29891.513548889998,53323.49668392 2025-07-11,00:04:03.000,192,11057914,3565,0,1752192242,13179.678369959998,33580.86606090001,53323.524632399996 2025-07-11,00:04:04.000,192,11057982,3765,0,1752192243,13179.691842579989,29430.373562549998,53323.54559376 2025-07-11,00:04:05.000,192,11057904,3485,0,1752192244,13179.745733059994,32658.593137350006,53323.4896968 2025-07-11,00:04:06.000,192,11057905,4325,0,1752192245,13179.779414609999,30352.716977400007,53323.46873544 2025-07-11,00:04:07.000,192,11057913,4004,0,1752192246,13179.792887229989,25740.950559239995,53323.412838480006 2025-07-11,00:04:08.000,192,11057978,3444,0,1752192247,13179.792887229989,30352.724026530006,53323.31501880001 2025-07-11,00:04:09.000,192,11057936,3325,0,1752192248,13179.759205679999,29430.373562549998,53323.3499544 2025-07-11,00:04:10.000,192,11057860,3325,0,1752192249,13179.806359849994,28508.178179430004,53323.2800832 2025-07-11,00:04:11.000,192,11057826,3325,0,1752192250,13179.813096159989,30813.871062000006,53323.32200592 2025-07-11,00:04:12.000,192,11057848,3685,0,1752192251,13179.826568779994,31275.08858877,53323.37091576 2025-07-11,00:04:13.000,192,11057950,3765,0,1752192252,13179.846777709994,27124.511500859997,53323.42681272 2025-07-11,00:04:14.000,192,11057912,3765,0,1752192253,13179.819832469999,27124.497402599998,53323.40585136001 2025-07-11,00:04:15.000,192,11057975,4205,0,1752192254,13179.806359849994,28508.04424596,53323.40585136001 2025-07-11,00:04:16.000,192,11057870,3605,0,1752192255,13179.779414609999,27585.729027630005,53323.45476120001 2025-07-11,00:04:17.000,192,11057919,4085,0,1752192256,13179.725524129994,24818.684684820008,53323.4198256 2025-07-11,00:04:18.000,192,11057968,3485,0,1752192257,13179.779414609999,30352.688780879995,53323.391877120004 2025-07-11,00:04:19.000,192,11057948,3765,0,1752192258,13179.779414609999,31736.263820759996,53323.37091576 2025-07-11,00:04:20.000,192,11057917,4045,0,1752192259,13179.718787819998,28969.233576209997,53323.461748320005 2025-07-11,00:04:21.000,192,11057911,4085,0,1752192260,13179.745733059994,33580.887208290005,53323.44777408 2025-07-11,00:04:22.000,192,11057861,4085,0,1752192261,13179.765941989994,29891.675678879998,53323.44078696 2025-07-11,00:04:23.000,192,11058004,3365,0,1752192262,13179.765941989994,28046.90425962,53323.342967280005 2025-07-11,00:04:24.000,192,11057833,3924,0,1752192263,13179.752469369989,30352.667633489997,53323.391877120004 2025-07-11,00:04:25.000,192,11057882,3325,0,1752192264,13179.752469369989,30352.590093060004,53323.412838480006 2025-07-11,00:04:26.000,192,11057804,3444,0,1752192265,13179.752469369989,31275.07449051,53323.391877120004 2025-07-11,00:04:27.000,192,11057831,3885,0,1752192266,13179.819832469999,28507.945558139996,53323.44078696 2025-07-11,00:04:28.000,192,11057927,3885,0,1752192267,13179.860250329999,23896.221434759995,53323.356941519996 2025-07-11,00:04:29.000,192,11057904,3605,0,1752192268,13179.846777709994,24357.46715805,53323.43379984001 2025-07-11,00:04:30.000,192,11057903,3924,0,1752192269,13179.93434973999,31274.989900949993,53323.38489000001 2025-07-11,00:04:31.000,192,11057889,3645,0,1752192270,13179.91414080999,27124.405763910006,53323.43379984001 2025-07-11,00:04:32.000,192,11057842,3645,0,1752192271,13179.94108605,26663.32217061,53323.38489000001 2025-07-11,00:04:33.000,192,11057834,3845,0,1752192272,13179.907404499994,29891.457155850003,53323.38489000001 2025-07-11,00:04:34.000,192,11057956,3485,0,1752192273,13179.907404499994,32197.305119280005,53323.38489000001 2025-07-11,00:04:35.000,192,11057863,4325,0,1752192274,13179.94108605,30813.737128530003,53323.461748320005 2025-07-11,00:04:36.000,192,11057989,4125,0,1752192275,13180.01518545999,28969.0432497,53323.39886424 2025-07-11,00:04:37.000,192,11057857,3804,0,1752192276,13180.01518545999,28046.728031370003,53323.42681272 2025-07-11,00:04:38.000,192,11058005,3804,0,1752192277,13180.07581224999,26202.069398189997,53323.40585136001 2025-07-11,00:04:39.000,192,11057881,3804,0,1752192278,13180.089284869995,34503.09668967,53323.39886424 2025-07-11,00:04:40.000,192,11057890,3325,0,1752192279,13180.10275749,25279.76827812,53323.49668392 2025-07-11,00:04:41.000,192,11057883,4045,0,1752192280,13180.10275749,28969.120790130008,53323.37091576 2025-07-11,00:04:42.000,192,11057907,3645,0,1752192281,13180.190329519995,33580.77442221,53323.356941519996 2025-07-11,00:04:43.000,192,11057911,3885,0,1752192282,13180.22401107,28046.77032615,53323.39886424 2025-07-11,00:04:44.000,192,11057990,3405,0,1752192283,13180.210538449996,29430.373562549998,53323.42681272 2025-07-11,00:04:45.000,192,11057916,3444,0,1752192284,13180.250956309996,30814.004995469993,53323.4198256 2025-07-11,00:04:46.000,192,11057931,4485,0,1752192285,13180.250956309996,30813.807619829997,53323.49668392 2025-07-11,00:04:47.000,192,11057927,4325,0,1752192286,13180.25769261999,28507.924410749998,53323.40585136001 2025-07-11,00:04:48.000,192,11058036,3645,0,1752192287,13180.271165239996,28969.20537969,53323.44777408 2025-07-11,00:04:49.000,192,11057916,3845,0,1752192288,13180.378946199991,28508.030147700003,53323.53161952001 2025-07-11,00:04:50.000,192,11057952,3804,0,1752192289,13180.358737269991,26663.378563649996,53323.49668392 2025-07-11,00:04:51.000,192,11058052,3765,0,1752192290,13180.439572989992,27585.757224150002,53323.524632399996 2025-07-11,00:04:52.000,192,11057988,3845,0,1752192291,13180.405891440001,29430.577987319994,53323.53860664 2025-07-11,00:04:53.000,192,11057985,4045,0,1752192292,13180.419364059991,28969.452099240007,53323.42681272 2025-07-11,00:04:54.000,192,11057903,3645,0,1752192293,13180.439572989992,30814.11073242,53323.50367104001 2025-07-11,00:04:55.000,192,11058052,3205,0,1752192294,13180.466518230001,28047.052291350003,53323.49668392 2025-07-11,00:04:56.000,192,11057940,3245,0,1752192295,13180.459781919992,25280.07139071,53323.4896968 2025-07-11,00:04:57.000,192,11057834,3085,0,1752192296,13180.500199779992,34503.604227029995,53323.46873544 2025-07-11,00:04:58.000,192,11057928,3645,0,1752192297,13180.486727160001,29430.577987319994,53323.510658160005 2025-07-11,00:04:59.000,192,11057906,3365,0,1752192298,13180.486727160001,33581.34540174001,53323.50367104001 2025-07-11,00:05:00.000,192,11057915,3965,0,1752192299,13180.473254539997,31275.582027869998,53323.43379984001 2025-07-11,00:05:01.000,192,11057939,4004,0,1752192300,13180.527145020002,32658.99493776,53323.61546496 2025-07-11,00:05:02.000,192,11057920,3085,0,1752192301,13180.432836679996,29891.887152780007,53323.54559376 2025-07-11,00:05:03.000,192,11057886,3685,0,1752192302,13180.500199779992,27124.885104750007,53323.461748320005 2025-07-11,00:05:04.000,192,11058023,4045,0,1752192303,13180.486727160001,32197.798558380004,53323.53161952001 2025-07-11,00:05:05.000,192,11057975,4205,0,1752192304,13180.466518230001,28508.594078099995,53323.49668392 2025-07-11,00:05:06.000,192,11057964,3804,0,1752192305,13180.419364059991,31275.589076999997,53323.46873544 2025-07-11,00:05:07.000,192,11058025,3804,0,1752192306,13180.405891440001,34965.14601378,53323.43379984001 2025-07-11,00:05:08.000,192,11057986,3565,0,1752192307,13180.412627749996,29431.022082509997,53323.57354224001 2025-07-11,00:05:09.000,192,11057907,3965,0,1752192308,13180.432836679996,24358.11567801,53323.580529360006 2025-07-11,00:05:10.000,192,11057876,3525,0,1752192309,13180.439572989992,30814.759252379998,53323.580529360006 2025-07-11,00:05:11.000,192,11058106,3045,0,1752192310,13180.405891440001,28047.665565660005,53323.5945036 2025-07-11,00:05:12.000,192,11057960,3405,0,1752192311,13180.378946199991,28508.777355479993,53323.56655512 2025-07-11,00:05:13.000,192,11058021,3885,0,1752192312,13180.358737269991,26202.865949879997,53323.6643748 2025-07-11,00:05:14.000,192,11058109,3924,0,1752192313,13180.412627749996,25741.641373980005,53323.678349040005 2025-07-11,00:05:15.000,192,11057936,3645,0,1752192314,13180.372209889996,30814.794498029994,53323.76918160001 2025-07-11,00:05:16.000,192,11057921,3845,0,1752192315,13180.28463786,30353.59811865,53323.71328464 2025-07-11,00:05:17.000,192,11057858,3005,0,1752192316,13180.271165239996,34965.51961767,53323.748220240006 2025-07-11,00:05:18.000,192,11057950,3005,0,1752192317,13180.311583099996,31275.969730020006,53323.60149072001 2025-07-11,00:05:19.000,192,11057814,3525,0,1752192318,13180.21727475999,27125.392642110004,53323.6643748 2025-07-11,00:05:20.000,192,11058090,3485,0,1752192319,13180.13643903999,26202.99283422,53323.65040056001 2025-07-11,00:05:21.000,192,11057932,3444,0,1752192320,13180.14317535,28047.73605696,53323.61546496 2025-07-11,00:05:22.000,192,11058004,3804,0,1752192321,13180.230747379996,30814.702859340003,53323.67136192001 2025-07-11,00:05:23.000,192,11058032,3845,0,1752192322,13180.19706582999,28970.16406137,53323.65738768 2025-07-11,00:05:24.000,192,11057965,4004,0,1752192323,13180.15664796999,31275.941533499994,53323.797130080005 2025-07-11,00:05:25.000,192,11058031,4165,0,1752192324,13180.089284869995,29892.28190406,53323.72027176001 2025-07-11,00:05:26.000,192,11057882,3565,0,1752192325,13180.06233963,30353.73205212,53323.69931040001 2025-07-11,00:05:27.000,192,11057958,3605,0,1752192326,13180.09602117999,30814.977775410007,53323.60149072001 2025-07-11,00:05:28.000,192,11058016,3485,0,1752192327,13180.170120589995,29892.415837530003,53323.54559376 2025-07-11,00:05:29.000,192,11057987,3885,0,1752192328,13180.15664796999,29431.367489879995,53323.65040056001 2025-07-11,00:05:30.000,192,11057925,3885,0,1752192329,13180.22401107,32198.517569639997,53323.56655512 2025-07-11,00:05:31.000,192,11058118,2605,0,1752192330,13180.24422,30353.76729777,53323.629439200005 2025-07-11,00:05:32.000,192,11057765,3965,0,1752192331,13180.19706582999,27586.72295496,53323.76918160001 2025-07-11,00:05:33.000,192,11058116,3605,0,1752192332,13180.318319409991,32198.581011810005,53323.64341344 2025-07-11,00:05:34.000,192,11058067,3845,0,1752192333,13180.34526465,30353.887132980002,53323.510658160005 2025-07-11,00:05:35.000,192,11058075,3765,0,1752192334,13180.392418819996,30815.076463229998,53323.65738768 2025-07-11,00:05:36.000,192,11057863,4165,0,1752192335,13180.392418819996,22974.98473332,53323.54559376 2025-07-11,00:05:37.000,192,11057712,3924,0,1752192336,13180.399155129991,29431.839781589995,53323.846039920005 2025-07-11,00:05:38.000,192,11057970,3605,0,1752192337,13180.439572989992,31737.405779819994,53323.69931040001 2025-07-11,00:05:39.000,192,11058014,3565,0,1752192338,13180.385682510001,30353.865985590004,53323.53860664 2025-07-11,00:05:40.000,192,11057952,3605,0,1752192339,13180.352000959996,25280.959581090006,53323.61546496 2025-07-11,00:05:41.000,192,11057627,4045,0,1752192340,13180.432836679996,28970.438977440004,53323.6643748 2025-07-11,00:05:42.000,192,11057972,3765,0,1752192341,13180.473254539997,31276.399726949996,53323.65040056001 2025-07-11,00:05:43.000,192,11058033,3924,0,1752192342,13180.513672399997,27125.766246,53323.90193688 2025-07-11,00:05:44.000,192,11057774,3685,0,1752192343,13180.439572989992,26203.4580768,53323.75520736 2025-07-11,00:05:45.000,192,11057765,3685,0,1752192344,13180.560826569992,26664.520522709994,53323.70629752 2025-07-11,00:05:46.000,192,11057654,3365,0,1752192345,13180.298110479991,30815.471214510006,53323.78315584 2025-07-11,00:05:47.000,192,11058145,3804,0,1752192346,13180.439572989992,32660.038209000006,53323.76918160001 2025-07-11,00:05:48.000,192,11058007,3765,0,1752192347,13180.298110479991,33582.445066019995,53323.69931040001 2025-07-11,00:05:49.000,192,11057936,3325,0,1752192348,13180.439572989992,28509.369482399998,53323.678349040005 2025-07-11,00:05:50.000,192,11058238,3405,0,1752192349,13180.439572989992,33121.43196402,53323.79014296001 2025-07-11,00:05:51.000,192,11057820,3365,0,1752192350,13180.426100370001,26664.76724226,53323.748220240006 2025-07-11,00:05:52.000,192,11057738,3405,0,1752192351,13180.30484679,28509.771282810005,53323.85302704 2025-07-11,00:05:53.000,192,11058078,3525,0,1752192352,13180.365473580001,34043.88111582,53323.88097552 2025-07-11,00:05:54.000,192,11057833,4325,0,1752192353,13180.24422,28509.67964412,53323.860014159996 2025-07-11,00:05:55.000,192,11057949,3965,0,1752192354,13180.311583099996,33121.495406190006,53324.02071792 2025-07-11,00:05:56.000,192,11057994,3804,0,1752192355,13180.473254539997,29432.023058970008,53323.92289824 2025-07-11,00:05:57.000,192,11058037,4125,0,1752192356,13180.32505572,25281.319086720003,53324.07661488001 2025-07-11,00:05:58.000,192,11058261,3965,0,1752192357,13180.473254539997,26664.93642138,53324.00674368001 2025-07-11,00:05:59.000,192,11057955,4045,0,1752192358,13180.358737269991,25281.35433237,53323.65040056001 2025-07-11,00:06:00.000,192,11058075,4285,0,1752192359,13180.358737269991,33582.69178557,53323.846039920005 2025-07-11,00:06:01.000,192,11057956,3685,0,1752192360,13180.352000959996,29893.332224430007,53323.748220240006 2025-07-11,00:06:02.000,192,11057994,3765,0,1752192361,13180.392418819996,25281.107612820007,53323.846039920005 2025-07-11,00:06:03.000,192,11057943,3605,0,1752192362,13180.385682510001,30815.605147979993,53323.63642632 2025-07-11,00:06:04.000,192,11057866,3605,0,1752192363,13180.399155129991,26203.514469839996,53323.65738768 2025-07-11,00:06:05.000,192,11057899,3804,0,1752192364,13180.419364059991,27126.104604239998,53323.78315584 2025-07-11,00:06:06.000,192,11057979,3804,0,1752192365,13180.466518230001,28048.307036490005,53323.63642632 2025-07-11,00:06:07.000,192,11057982,3285,0,1752192366,13180.453045609996,28048.299987360006,53323.72027176001 2025-07-11,00:06:08.000,192,11057920,3365,0,1752192367,13180.378946199991,31276.731036059995,53323.67136192001 2025-07-11,00:06:09.000,192,11057838,3605,0,1752192368,13180.32505572,29893.198290960005,53323.74123312001 2025-07-11,00:06:10.000,192,11058151,4004,0,1752192369,13180.311583099996,30815.478263640005,53323.77616872 2025-07-11,00:06:11.000,192,11058066,3565,0,1752192370,13180.405891440001,29893.360420950004,53323.82507856 2025-07-11,00:06:12.000,192,11058007,4405,0,1752192371,13180.372209889996,29432.001911579995,53323.734246 2025-07-11,00:06:13.000,192,11057877,4165,0,1752192372,13180.30484679,29432.149943309996,53323.86700128001 2025-07-11,00:06:14.000,192,11058005,4045,0,1752192373,13180.277901549991,27587.38557318,53323.748220240006 2025-07-11,00:06:15.000,192,11057966,3645,0,1752192374,13180.298110479991,22975.513418069997,53323.81809144001 2025-07-11,00:06:16.000,192,11057938,3685,0,1752192375,13180.277901549991,29431.93142028,53323.65040056001 2025-07-11,00:06:17.000,192,11058006,3685,0,1752192376,13180.318319409991,28048.490313870003,53323.71328464 2025-07-11,00:06:18.000,192,11058015,3885,0,1752192377,13180.352000959996,29893.23353661,53323.797130080005 2025-07-11,00:06:19.000,192,11058036,3645,0,1752192378,13180.352000959996,29893.254684,53323.70629752 2025-07-11,00:06:20.000,192,11058082,3525,0,1752192379,13180.378946199991,29893.275831389998,53323.734246 2025-07-11,00:06:21.000,192,11057875,4125,0,1752192380,13180.32505572,28509.66554586,53323.692323279996 2025-07-11,00:06:22.000,192,11057982,3365,0,1752192381,13180.385682510001,28509.743086290007,53323.83206568 2025-07-11,00:06:23.000,192,11057862,3285,0,1752192382,13180.419364059991,29432.10764853,53323.77616872 2025-07-11,00:06:24.000,192,11057859,3605,0,1752192383,13180.479990849992,27126.168046410006,53323.78315584 2025-07-11,00:06:25.000,192,11057915,3605,0,1752192384,13180.446309300001,30815.668590150002,53323.78315584 2025-07-11,00:06:26.000,192,11057889,3685,0,1752192385,13180.466518230001,28970.883072630008,53323.748220240006 2025-07-11,00:06:27.000,192,11057847,3885,0,1752192386,13180.500199779992,26665.056256590004,53323.678349040005 2025-07-11,00:06:28.000,192,11057929,3845,0,1752192387,13180.520408709992,27126.22443945,53323.678349040005 2025-07-11,00:06:29.000,192,11057933,4045,0,1752192388,13180.554090259997,34043.81062452,53323.8041172 2025-07-11,00:06:30.000,192,11058001,4004,0,1752192389,13180.587771810002,25742.698743479996,53323.6643748 2025-07-11,00:06:31.000,192,11058086,3365,0,1752192390,13180.581035499992,25281.565806269995,53323.74123312001 2025-07-11,00:06:32.000,192,11057979,4125,0,1752192391,13180.527145020002,28970.98176045,53323.70629752 2025-07-11,00:06:33.000,192,11057839,4325,0,1752192392,13180.574299189997,27126.175095540006,53323.692323279996 2025-07-11,00:06:34.000,192,11057920,3085,0,1752192393,13180.702289079993,33121.48130793001,53323.727258880004 2025-07-11,00:06:35.000,192,11058217,4325,0,1752192394,13180.621453359992,31276.780379970005,53323.65738768 2025-07-11,00:06:36.000,192,11057862,3804,0,1752192395,13180.648398600002,26203.852828079995,53323.797130080005 2025-07-11,00:06:37.000,192,11057884,3485,0,1752192396,13180.621453359992,29893.226487480002,53323.75520736 2025-07-11,00:06:38.000,192,11057937,3845,0,1752192397,13180.682080149993,28048.53965778,53323.71328464 2025-07-11,00:06:39.000,192,11057931,3605,0,1752192398,13180.648398600002,30354.260736869997,53323.678349040005 2025-07-11,00:06:40.000,192,11057965,3645,0,1752192399,13180.661871219992,26203.77528765,53323.727258880004 2025-07-11,00:06:41.000,192,11057849,4325,0,1752192400,13180.722498009993,27587.195246670002,53323.69931040001 2025-07-11,00:06:42.000,192,11057948,3485,0,1752192401,13180.729234320002,30354.366473820002,53323.67136192001 2025-07-11,00:06:43.000,192,11057994,3365,0,1752192402,13180.823542659993,33121.453111409995,53323.81809144001 2025-07-11,00:06:44.000,192,11057913,4004,0,1752192403,13180.843751589993,32199.039205260007,53323.734246 2025-07-11,00:06:45.000,192,11057845,3725,0,1752192404,13180.837015279998,33121.495406190006,53323.76219448 2025-07-11,00:06:46.000,192,11057973,3924,0,1752192405,13180.938059929998,31276.808576490002,53323.75520736 2025-07-11,00:06:47.000,192,11057760,3645,0,1752192406,13180.924587309994,28970.861925239995,53323.71328464 2025-07-11,00:06:48.000,192,11057896,3645,0,1752192407,13181.012159339989,28509.65849673,53323.83905280001 2025-07-11,00:06:49.000,192,11057902,3605,0,1752192408,13181.012159339989,35427.30107484,53323.85302704 2025-07-11,00:06:50.000,192,11057910,3685,0,1752192409,13181.059313509999,31737.98380848,53323.734246 2025-07-11,00:06:51.000,192,11057870,3645,0,1752192410,13181.14014923,29432.044206360006,53323.915911120006 2025-07-11,00:06:52.000,192,11057897,4165,0,1752192411,13181.187303399995,31737.97675935,53323.95783384001 2025-07-11,00:06:53.000,192,11057972,3605,0,1752192412,13181.17383077999,28509.693742379997,53323.846039920005 2025-07-11,00:06:54.000,192,11058015,3725,0,1752192413,13181.26140281,32199.314121329997,53323.90193688 2025-07-11,00:06:55.000,192,11057896,3525,0,1752192414,13181.288348049995,31276.745134319994,53323.797130080005 2025-07-11,00:06:56.000,192,11057954,3365,0,1752192415,13181.28161174,26664.92937225,53323.846039920005 2025-07-11,00:06:57.000,192,11057779,3845,0,1752192416,13181.227721259995,27587.519506650002,53323.99276944 2025-07-11,00:06:58.000,192,11058054,3444,0,1752192417,13181.24119388,29893.325175300008,53323.894949760004 2025-07-11,00:06:59.000,192,11057821,3885,0,1752192418,13181.308556979995,25742.63530131,53324.013730800005 2025-07-11,00:07:00.000,192,11057933,3565,0,1752192419,13181.25466649999,31276.963657350003,53324.00674368001 2025-07-11,00:07:01.000,192,11057938,3525,0,1752192420,13181.29508435999,28971.017006099995,53323.93687248001 2025-07-11,00:07:02.000,192,11057937,3924,0,1752192421,13181.3220296,28509.743086290007,53324.09058912 2025-07-11,00:07:03.000,192,11057952,3804,0,1752192422,13181.25466649999,25742.790382170002,53323.98578232001 2025-07-11,00:07:04.000,192,11057970,3444,0,1752192423,13181.21424863999,29432.192238090007,53324.07661488001 2025-07-11,00:07:05.000,192,11057874,3725,0,1752192424,13181.207512329995,25742.64235044,53324.05565352001 2025-07-11,00:07:06.000,192,11057972,3485,0,1752192425,13181.308556979995,33121.64343792001,53323.95783384001 2025-07-11,00:07:07.000,192,11058083,3804,0,1752192426,13181.26140281,27587.54770317,53324.15347320001 2025-07-11,00:07:08.000,192,11057994,3645,0,1752192427,13181.31529328999,32199.307072199997,53324.132511840005 2025-07-11,00:07:09.000,192,11058068,3565,0,1752192428,13181.31529328999,29893.304027909995,53324.062640640004 2025-07-11,00:07:10.000,192,11057919,4245,0,1752192429,13181.27487542999,37272.19232931,53324.13949896 2025-07-11,00:07:11.000,192,11057881,4325,0,1752192430,13181.25466649999,30354.620242499994,53324.09757624 2025-07-11,00:07:12.000,192,11058030,3205,0,1752192431,13181.29508435999,34505.204379539995,53323.9787952 2025-07-11,00:07:13.000,192,11058070,3525,0,1752192432,13181.27487542999,28970.995858709997,53324.05565352001 2025-07-11,00:07:14.000,192,11057916,3565,0,1752192433,13181.28161174,31276.82972388,53324.20937016 2025-07-11,00:07:15.000,192,11057971,4004,0,1752192434,13181.36244746,32660.531648100005,53324.04167928 2025-07-11,00:07:16.000,192,11057984,3444,0,1752192435,13181.308556979995,31738.096594560004,53324.13949896 2025-07-11,00:07:17.000,192,11057834,3405,0,1752192436,13181.35571114999,26665.183140930007,53324.1185376 2025-07-11,00:07:18.000,192,11058082,3405,0,1752192437,13181.36244746,30816.02104665,53324.1185376 2025-07-11,00:07:19.000,192,11057977,3725,0,1752192438,13181.268139119995,25281.65039583,53324.181421680005 2025-07-11,00:07:20.000,192,11057990,3685,0,1752192439,13181.37592007999,34044.275867100005,53324.07661488001 2025-07-11,00:07:21.000,192,11058091,3924,0,1752192440,13181.36244746,28048.82867211,53324.09058912 2025-07-11,00:07:22.000,192,11058097,4165,0,1752192441,13181.389392699995,27587.660489250004,53324.02071792 2025-07-11,00:07:23.000,192,11058045,3924,0,1752192442,13181.409601629995,26204.233481100004,53324.03469216001 2025-07-11,00:07:24.000,192,11058005,4125,0,1752192443,13181.48370104,28510.13783757,53324.10456336001 2025-07-11,00:07:25.000,192,11058025,3965,0,1752192444,13181.33550221999,28971.573887370003,53324.132511840005 2025-07-11,00:07:26.000,192,11057889,4205,0,1752192445,13181.470228419996,31738.590033660003,53324.02770504 2025-07-11,00:07:27.000,192,11057987,3685,0,1752192446,13181.39612900999,28971.29192217,53324.02770504 2025-07-11,00:07:28.000,192,11058046,3245,0,1752192447,13181.618427239991,31738.61118105,53324.09757624 2025-07-11,00:07:29.000,192,11058009,3924,0,1752192448,13181.564536760001,27587.984749230003,53324.09058912 2025-07-11,00:07:30.000,192,11057793,3804,0,1752192449,13181.591481999996,34505.66257299,53323.85302704 2025-07-11,00:07:31.000,192,11057898,2525,0,1752192450,13181.510646279996,29893.945498739995,53324.07661488001 2025-07-11,00:07:32.000,192,11058257,3885,0,1752192451,13181.584745690001,26665.500351780007,53324.05565352001 2025-07-11,00:07:33.000,192,11057946,3285,0,1752192452,13181.685790340001,30355.071386819996,53324.17443456001 2025-07-11,00:07:34.000,192,11058017,3725,0,1752192453,13181.578009379991,24359.525504010002,53324.20937016 2025-07-11,00:07:35.000,192,11058039,3885,0,1752192454,13181.638636169992,27587.949503580006,53324.16744744 2025-07-11,00:07:36.000,192,11057991,3804,0,1752192455,13181.746417130002,29893.917302219998,53324.3630868 2025-07-11,00:07:37.000,192,11057920,3804,0,1752192456,13181.732944509997,28971.524543460007,53324.14648608 2025-07-11,00:07:38.000,192,11057875,3924,0,1752192457,13181.679054029992,32199.76526565,53324.132511840005 2025-07-11,00:07:39.000,192,11057864,3845,0,1752192458,13181.672317719996,28971.475199549997,53324.300202720005 2025-07-11,00:07:40.000,192,11057821,4205,0,1752192459,13181.578009379991,29432.967642389995,53324.35609968 2025-07-11,00:07:41.000,192,11057814,3325,0,1752192460,13181.705999270001,32199.997886940007,53324.349112560005 2025-07-11,00:07:42.000,192,11058005,4205,0,1752192461,13181.557800449991,31738.716918000006,53324.37007392001 2025-07-11,00:07:43.000,192,11058043,4125,0,1752192462,13181.652108789996,30816.359404889998,53324.29321560001 2025-07-11,00:07:44.000,192,11057987,4325,0,1752192463,13181.625163550001,25282.073343630007,53324.34212544001 2025-07-11,00:07:45.000,192,11057880,3165,0,1752192464,13181.692526649997,27587.949503580006,53324.34212544001 2025-07-11,00:07:46.000,192,11057951,4325,0,1752192465,13181.652108789996,28510.2858693,53324.446932240004 2025-07-11,00:07:47.000,192,11058010,3405,0,1752192466,13181.807043920002,27126.823615500005,53324.349112560005 2025-07-11,00:07:48.000,192,11058074,3525,0,1752192467,13181.685790340001,28510.426851900003,53324.29321560001 2025-07-11,00:07:49.000,192,11057929,3885,0,1752192468,13181.773362369997,32661.173118930004,53324.3281512 2025-07-11,00:07:50.000,192,11058054,3525,0,1752192469,13181.679054029992,28049.188177739998,53324.3281512 2025-07-11,00:07:51.000,192,11058010,3645,0,1752192470,13181.807043920002,29893.87500744,53324.33513832 2025-07-11,00:07:52.000,192,11057878,3245,0,1752192471,13181.712735579997,30816.366454019997,53324.32116408001 2025-07-11,00:07:53.000,192,11057998,3205,0,1752192472,13181.786834990002,29894.015990040003,53324.32116408001 2025-07-11,00:07:54.000,192,11058051,3845,0,1752192473,13181.739680819992,33583.446042480005,53324.46090648001 2025-07-11,00:07:55.000,192,11057933,4085,0,1752192474,13181.820516539992,33122.22851571,53324.35609968 2025-07-11,00:07:56.000,192,11057960,3485,0,1752192475,13181.732944509997,36811.722010319994,53324.31417696 2025-07-11,00:07:57.000,192,11057856,3485,0,1752192476,13181.766626060002,30816.50743662,53324.42597088 2025-07-11,00:07:58.000,192,11057930,3765,0,1752192477,13181.833989159997,29432.798463269995,53324.1884088 2025-07-11,00:07:59.000,192,11058055,4004,0,1752192478,13181.739680819992,30354.993846390003,53324.34212544001 2025-07-11,00:08:00.000,192,11058026,3725,0,1752192479,13181.847461780002,30355.155976380003,53324.5028292 2025-07-11,00:08:01.000,192,11057883,3525,0,1752192480,13181.766626060002,28971.61618215,53324.418983760006 2025-07-11,00:08:02.000,192,11058097,4325,0,1752192481,13181.800307609992,28510.349311469996,53324.418983760006 2025-07-11,00:08:03.000,192,11057805,4004,0,1752192482,13181.827252850002,27126.788369849994,53324.35609968 2025-07-11,00:08:04.000,192,11057993,4045,0,1752192483,13181.847461780002,31738.413805410004,53324.35609968 2025-07-11,00:08:05.000,192,11057906,3565,0,1752192484,13181.665581410001,27588.132780960004,53324.33513832 2025-07-11,00:08:06.000,192,11057993,4085,0,1752192485,13181.766626060002,26204.339218049994,53324.39103528001 2025-07-11,00:08:07.000,192,11058183,3804,0,1752192486,13181.685790340001,28971.376511730006,53324.42597088 2025-07-11,00:08:08.000,192,11057982,3645,0,1752192487,13181.672317719996,34505.415853440005,53324.41199664001 2025-07-11,00:08:09.000,192,11057981,3804,0,1752192488,13181.604954620001,29893.72697571,53324.32116408001 2025-07-11,00:08:10.000,192,11057863,3804,0,1752192489,13181.611690929996,27587.808520980005,53324.349112560005 2025-07-11,00:08:12.000,192,11057774,3525,0,1752192491,13181.625163550001,29893.860909180003,53324.47488072 2025-07-11,00:08:13.000,192,11057912,3565,0,1752192492,13181.618427239991,28048.9908021,53324.446932240004 2025-07-11,00:08:14.000,192,11057849,4045,0,1752192493,13181.679054029992,30816.126783600004,53324.516803440005 2025-07-11,00:08:15.000,192,11057955,4085,0,1752192494,13181.679054029992,30355.085485079995,53324.47488072 2025-07-11,00:08:16.000,192,11057931,4085,0,1752192495,13181.5241189,32199.76526565,53324.47488072 2025-07-11,00:08:17.000,192,11057921,4325,0,1752192496,13181.652108789996,28049.01899862,53324.446932240004 2025-07-11,00:08:18.000,192,11058031,4125,0,1752192497,13181.517382589991,32199.673626959993,53324.42597088 2025-07-11,00:08:19.000,192,11057963,4245,0,1752192498,13181.470228419996,32199.74411826,53324.48885496001 2025-07-11,00:08:20.000,192,11057785,4085,0,1752192499,13181.557800449991,30816.211373159997,53324.34212544001 2025-07-11,00:08:21.000,192,11057665,3565,0,1752192500,13181.652108789996,26204.332168919995,53324.29321560001 2025-07-11,00:08:22.000,192,11057964,3645,0,1752192501,13181.48370104,33583.41784595999,53324.49584208 2025-07-11,00:08:23.000,192,11057813,3725,0,1752192502,13181.510646279996,30354.895158569998,53324.69846856 2025-07-11,00:08:24.000,192,11058178,3405,0,1752192503,13181.5241189,32660.834760690006,53324.467893600005 2025-07-11,00:08:25.000,192,11057742,3365,0,1752192504,13181.611690929996,29893.762221359997,53324.5727004 2025-07-11,00:08:26.000,192,11057774,3444,0,1752192505,13181.638636169992,28971.242578260004,53324.45391936 2025-07-11,00:08:27.000,192,11057953,3885,0,1752192506,13181.571273069996,31277.231524290008,53324.516803440005 2025-07-11,00:08:28.000,192,11057978,3605,0,1752192507,13181.692526649997,27587.900159669996,53324.48186784 2025-07-11,00:08:29.000,192,11057875,4045,0,1752192508,13181.685790340001,25281.97465581,53324.53776480001 2025-07-11,00:08:30.000,192,11057890,3725,0,1752192509,13181.625163550001,29432.551743720003,53324.48885496001 2025-07-11,00:08:31.000,192,11058003,3924,0,1752192510,13181.584745690001,28971.397659120004,53324.446932240004 2025-07-11,00:08:32.000,192,11057861,3845,0,1752192511,13181.591481999996,29893.600091369997,53324.49584208 2025-07-11,00:08:33.000,192,11058093,4085,0,1752192512,13181.537591519991,27588.090486179994,53324.55872616001 2025-07-11,00:08:34.000,192,11058186,3645,0,1752192513,13181.551064139996,28510.356360599995,53324.48885496001 2025-07-11,00:08:35.000,192,11058019,4085,0,1752192514,13181.618427239991,30354.951551610007,53324.565713280004 2025-07-11,00:08:36.000,192,11057933,4004,0,1752192515,13181.672317719996,28048.9908021,53324.6425716 2025-07-11,00:08:37.000,192,11057882,3885,0,1752192516,13181.584745690001,28971.256676520003,53324.586674640006 2025-07-11,00:08:38.000,192,11058234,3605,0,1752192517,13181.497173659991,25281.770231040005,53324.5727004 2025-07-11,00:08:39.000,192,11057895,3765,0,1752192518,13181.551064139996,34044.374554919996,53324.516803440005 2025-07-11,00:08:40.000,192,11057834,3405,0,1752192519,13181.564536760001,30816.098587080007,53324.614623120004 2025-07-11,00:08:41.000,192,11057984,3685,0,1752192520,13181.584745690001,28510.278820170002,53324.614623120004 2025-07-11,00:08:42.000,192,11057945,3924,0,1752192521,13181.510646279996,33583.03719294,53324.60064888 2025-07-11,00:08:43.000,192,11058134,3444,0,1752192522,13181.517382589991,29893.846810920004,53324.50981632001 2025-07-11,00:08:44.000,192,11058095,3924,0,1752192523,13181.42307425,29893.691730060003,53324.66353296 2025-07-11,00:08:45.000,192,11058108,3605,0,1752192524,13181.50390997,26665.373467440004,53324.586674640006 2025-07-11,00:08:46.000,192,11058106,3565,0,1752192525,13181.530855209996,31738.60413192,53324.52379056 2025-07-11,00:08:47.000,192,11057827,3845,0,1752192526,13181.48370104,28509.97570758,53324.66353296 2025-07-11,00:08:48.000,192,11057867,4245,0,1752192527,13181.5241189,32660.89115373,53324.60763600001 2025-07-11,00:08:49.000,192,11058091,4245,0,1752192528,13181.497173659991,28971.482248679997,53324.60064888 2025-07-11,00:08:50.000,192,11057937,4045,0,1752192529,13181.45675579999,28510.116690180002,53324.398022400004 2025-07-11,00:08:51.000,192,11058089,4125,0,1752192530,13181.564536760001,31738.2939702,53324.53077768 2025-07-11,00:08:52.000,192,11057831,4004,0,1752192531,13181.50390997,33121.777371389995,53324.64955872 2025-07-11,00:08:53.000,192,11058077,4325,0,1752192532,13181.497173659991,22975.96456239,53324.60763600001 2025-07-11,00:08:54.000,192,11057891,3924,0,1752192533,13181.5241189,27587.70278403,53324.516803440005 2025-07-11,00:08:55.000,192,11057783,3885,0,1752192534,13181.591481999996,31277.196278639996,53324.59366176 2025-07-11,00:08:56.000,192,11057933,4004,0,1752192535,13181.598218309991,25281.84072234,53324.467893600005 2025-07-11,00:08:57.000,192,11057970,3605,0,1752192536,13181.631899859996,25743.093494760004,53324.635584480005 2025-07-11,00:08:58.000,192,11058096,3285,0,1752192537,13181.665581410001,31738.716918000006,53324.49584208 2025-07-11,00:08:59.000,192,11057962,3285,0,1752192538,13181.537591519991,31277.069394299993,53324.71942992 2025-07-11,00:09:00.000,192,11058236,3205,0,1752192539,13181.557800449991,27126.301979879994,53324.614623120004 2025-07-11,00:09:01.000,192,11058282,3525,0,1752192540,13181.611690929996,32660.707876350003,53324.76135264 2025-07-11,00:09:02.000,192,11058070,3325,0,1752192541,13181.631899859996,24820.658441220003,53324.7124428 2025-07-11,00:09:03.000,192,11058052,3804,0,1752192542,13181.645372480001,32660.764269389998,53324.754365520006 2025-07-11,00:09:04.000,192,11057997,4085,0,1752192543,13181.732944509997,27587.942454450007,53324.81026248 2025-07-11,00:09:05.000,192,11057795,3885,0,1752192544,13181.685790340001,32660.982792420007,53324.684494320005 2025-07-11,00:09:06.000,192,11057921,4085,0,1752192545,13181.766626060002,26204.198235450007,53324.684494320005 2025-07-11,00:09:07.000,192,11057990,3685,0,1752192546,13181.699262959992,28510.342262339997,53324.733404160004 2025-07-11,00:09:08.000,192,11057872,3685,0,1752192547,13181.800307609992,24820.587949919995,53324.85917232 2025-07-11,00:09:09.000,192,11057827,3965,0,1752192548,13181.679054029992,27587.723931419998,53324.6425716 2025-07-11,00:09:10.000,192,11057934,3804,0,1752192549,13181.746417130002,27587.85786489,53324.71942992 2025-07-11,00:09:11.000,192,11057967,4165,0,1752192550,13181.840725469992,22976.11259412,53324.754365520006 2025-07-11,00:09:13.000,192,11057725,3845,0,1752192552,13181.847461780002,28510.532588849994,53324.62859736001 2025-07-11,00:09:14.000,192,11058118,3325,0,1752192553,13181.928297500002,28049.244570780007,53324.67052008 2025-07-11,00:09:15.000,192,11057953,3645,0,1752192554,13181.975451669998,29432.629284149996,53324.79628824001 2025-07-11,00:09:16.000,192,11058036,3325,0,1752192555,13181.982187979993,25282.031048849996,53324.83122384 2025-07-11,00:09:17.000,192,11057987,3845,0,1752192556,13181.961979049993,30816.17612751,53324.950004880004 2025-07-11,00:09:18.000,192,11057999,3645,0,1752192557,13181.881143329992,25282.059245369994,53324.74039128 2025-07-11,00:09:19.000,192,11058098,3325,0,1752192558,13182.002396909993,30816.401699669994,53324.8871208 2025-07-11,00:09:20.000,192,11057921,4004,0,1752192559,13182.069760009988,30355.17712377,53324.74737840001 2025-07-11,00:09:21.000,192,11057960,3645,0,1752192560,13182.069760009988,31738.646426699997,53324.87314656001 2025-07-11,00:09:22.000,192,11057942,3645,0,1752192561,13182.015869529998,28510.412753640005,53324.8172496 2025-07-11,00:09:23.000,192,11057868,3525,0,1752192562,13182.063023699993,30816.451043580004,53324.77532688001 2025-07-11,00:09:24.000,192,11058013,4085,0,1752192563,13182.036078459998,28971.60913302,53324.82423672001 2025-07-11,00:09:25.000,192,11058072,3765,0,1752192564,13182.042814769993,29432.981740649993,53324.82423672001 2025-07-11,00:09:26.000,192,11057912,3685,0,1752192565,13182.103441559993,29432.883052830002,53324.89410792001 2025-07-11,00:09:27.000,192,11058003,4045,0,1752192566,13182.063023699993,33122.22851571,53324.78930112 2025-07-11,00:09:28.000,192,11058001,4004,0,1752192567,13182.049551079988,33122.306056140005,53324.8172496 2025-07-11,00:09:29.000,192,11057887,3885,0,1752192568,13182.089968939988,28510.44799929,53324.803275360006 2025-07-11,00:09:30.000,192,11057907,3444,0,1752192569,13182.103441559993,29894.015990040003,53324.88013368 2025-07-11,00:09:31.000,192,11057881,3804,0,1752192570,13182.096705249998,29432.833708920007,53324.85917232 2025-07-11,00:09:32.000,192,11057993,3845,0,1752192571,13182.157332039998,28971.630280409998,53324.8172496 2025-07-11,00:09:33.000,192,11058076,3605,0,1752192572,13182.184277279994,28510.48324494,53324.89410792001 2025-07-11,00:09:34.000,192,11058052,3325,0,1752192573,13182.217958829999,27588.01999488,53324.83821096 2025-07-11,00:09:35.000,192,11057931,3804,0,1752192574,13182.204486209994,31738.752163650002,53324.83122384 2025-07-11,00:09:36.000,192,11057995,3565,0,1752192575,13182.191013589989,32199.990837809994,53324.8871208 2025-07-11,00:09:37.000,192,11057994,3405,0,1752192576,13182.224695139994,29893.980744390006,53324.89410792001 2025-07-11,00:09:38.000,192,11058014,3605,0,1752192577,13182.224695139994,33122.34130179,53325.019876080005 2025-07-11,00:09:39.000,192,11057958,3725,0,1752192578,13182.191013589989,32199.92034651,53324.88013368 2025-07-11,00:09:40.000,192,11057950,3605,0,1752192579,13182.231431449989,28971.60913302,53325.00590184 2025-07-11,00:09:41.000,192,11057950,3685,0,1752192580,13182.231431449989,30816.288913590004,53324.91506928001 2025-07-11,00:09:42.000,192,11057954,3845,0,1752192581,13182.177540969999,28971.580936500002,53324.99192760001 2025-07-11,00:09:43.000,192,11058049,4165,0,1752192582,13182.184277279994,31277.534636879995,53325.01288896001 2025-07-11,00:09:44.000,192,11057984,3485,0,1752192583,13182.191013589989,31738.674623219995,53324.950004880004 2025-07-11,00:09:45.000,192,11057936,3485,0,1752192584,13182.191013589989,28971.644378669997,53324.97795336 2025-07-11,00:09:46.000,192,11057965,3804,0,1752192585,13182.211222519989,32199.863953470005,53325.05481168 2025-07-11,00:09:47.000,192,11058004,3325,0,1752192586,13182.25164037999,29893.952547869994,53325.04083744001 2025-07-11,00:09:48.000,192,11058086,3444,0,1752192587,13182.27184930999,29894.023039170002,53325.019876080005 2025-07-11,00:09:49.000,192,11057883,3885,0,1752192588,13182.366157649994,32199.92739564,53324.93603064 2025-07-11,00:09:50.000,192,11057959,3725,0,1752192589,13182.39310288999,32661.095578499997,53324.99891472 2025-07-11,00:09:51.000,192,11057822,3405,0,1752192590,13182.325739789994,30816.408748799993,53324.97795336 2025-07-11,00:09:52.000,192,11057919,4085,0,1752192591,13182.33247609999,27126.88705767,53325.01288896001 2025-07-11,00:09:53.000,192,11057949,3645,0,1752192592,13182.29205823999,29432.791414139996,53325.00590184 2025-07-11,00:09:54.000,192,11057838,3605,0,1752192593,13182.33247609999,28971.62323128,53324.98494048 2025-07-11,00:09:55.000,192,11057863,4004,0,1752192594,13182.31226716999,32661.018038070004,53324.97795336 2025-07-11,00:09:56.000,192,11058027,4125,0,1752192595,13182.305530859994,23898.596991569997,53324.99192760001 2025-07-11,00:09:57.000,192,11057845,4004,0,1752192596,13182.305530859994,30816.35235576,53324.98494048 2025-07-11,00:09:58.000,192,11057867,4045,0,1752192597,13182.33247609999,27126.936401579995,53325.0268632 2025-07-11,00:09:59.000,192,11057971,4205,0,1752192598,13182.33247609999,32199.948543029997,53325.089747280006 2025-07-11,00:10:00.000,192,11057843,4125,0,1752192599,13182.33921241,25743.431853000002,53325.07577304 2025-07-11,00:10:01.000,192,11057978,3605,0,1752192600,13182.37289395999,30816.458092710003,53325.1666056 2025-07-11,00:10:02.000,192,11057899,3725,0,1752192601,13182.386366579995,35889.484332420005,53325.10372152 2025-07-11,00:10:03.000,192,11058024,3685,0,1752192602,13182.37963027,32200.011985200006,53325.14564424 2025-07-11,00:10:04.000,192,11057878,3325,0,1752192603,13182.41331181999,32661.243610229998,53325.11070864001 2025-07-11,00:10:05.000,192,11057956,3365,0,1752192604,13182.44025706,27126.851812020002,53325.10372152 2025-07-11,00:10:06.000,192,11058059,4085,0,1752192605,13182.446993369995,29894.093530469996,53325.20852832001 2025-07-11,00:10:07.000,192,11057995,4004,0,1752192606,13182.50088385,31738.850851469993,53325.2015412 2025-07-11,00:10:08.000,192,11057916,3444,0,1752192607,13182.568246949995,26204.649379769995,53325.18057984001 2025-07-11,00:10:09.000,192,11057963,4085,0,1752192608,13182.53456539999,24359.86386225,53325.2015412 2025-07-11,00:10:10.000,192,11057960,3765,0,1752192609,13182.507620159995,27588.203272259998,53325.236476800004 2025-07-11,00:10:11.000,192,11057832,3725,0,1752192610,13182.548038019995,33122.475235260004,53325.187566960005 2025-07-11,00:10:12.000,192,11057996,3405,0,1752192611,13182.588455879995,29432.90420022,53325.17359272 2025-07-11,00:10:14.000,192,11057954,3645,0,1752192613,13182.64234636,30816.48628923,53325.285386640004 2025-07-11,00:10:15.000,192,11057742,3845,0,1752192614,13182.67602790999,28049.32211121,53325.31333512 2025-07-11,00:10:16.000,192,11057761,4285,0,1752192615,13182.70297315,29432.967642389995,53325.22948968001 2025-07-11,00:10:17.000,192,11057888,3845,0,1752192616,13182.851171969996,27127.02099114,53325.285386640004 2025-07-11,00:10:18.000,192,11057928,3365,0,1752192617,13182.824226730001,29894.149923510005,53325.22948968001 2025-07-11,00:10:19.000,192,11057989,3765,0,1752192618,13182.857908279992,31277.696766869994,53325.29237376 2025-07-11,00:10:20.000,192,11057903,3924,0,1752192619,13182.871380899996,25743.44595126,53325.33429648 2025-07-11,00:10:21.000,192,11057910,3325,0,1752192620,13182.992634479997,27127.063285919998,53325.20852832001 2025-07-11,00:10:22.000,192,11058039,4004,0,1752192621,13183.033052339997,28510.560785370006,53325.29936088001 2025-07-11,00:10:23.000,192,11057890,3485,0,1752192622,13183.039788649992,28510.539637980008,53325.32032224 2025-07-11,00:10:24.000,192,11057940,3405,0,1752192623,13183.113888059997,27127.063285919998,53325.306348000006 2025-07-11,00:10:25.000,192,11057955,3804,0,1752192624,13183.181251159993,30816.458092710003,53325.355257840005 2025-07-11,00:10:26.000,192,11057906,3685,0,1752192625,13183.154305919998,29432.967642389995,53325.46705176001 2025-07-11,00:10:27.000,192,11057880,3885,0,1752192626,13183.228405329988,29432.981740649993,53325.425129040006 2025-07-11,00:10:28.000,192,11058008,3804,0,1752192627,13183.275559499998,27127.126728090007,53325.36923208 2025-07-11,00:10:29.000,192,11057996,3685,0,1752192628,13183.282295809993,32200.209360840003,53325.481026 2025-07-11,00:10:30.000,192,11057913,4085,0,1752192629,13183.248614259988,31277.753159910004,53325.43910328 2025-07-11,00:10:31.000,192,11057879,4365,0,1752192630,13183.275559499998,28510.737013620004,53325.39718056001 2025-07-11,00:10:32.000,192,11057909,4045,0,1752192631,13183.336186289998,30355.49433462,53325.52993584 2025-07-11,00:10:33.000,192,11057958,3605,0,1752192632,13183.336186289998,25743.488246039997,53325.53692296 2025-07-11,00:10:34.000,192,11058045,3804,0,1752192633,13183.417022009999,28971.905196480002,53325.49500024001 2025-07-11,00:10:35.000,192,11057962,3565,0,1752192634,13183.383340459994,24821.356305089997,53325.56487144001 2025-07-11,00:10:36.000,192,11058025,3685,0,1752192635,13183.403549389994,30355.480236360003,53325.481026 2025-07-11,00:10:37.000,192,11057950,3565,0,1752192636,13183.464176179994,28049.681616839996,53325.5508972 2025-07-11,00:10:38.000,192,11057943,3924,0,1752192637,13183.55174820999,28510.877996220006,53325.474038880006 2025-07-11,00:10:39.000,192,11058067,3765,0,1752192638,13183.504594039994,30355.621218960005,53325.46705176001 2025-07-11,00:10:40.000,192,11058000,3365,0,1752192639,13183.61237499999,27127.253612429995,53325.453077520004 2025-07-11,00:10:41.000,192,11057841,4004,0,1752192640,13183.646056549995,28510.807504919998,53325.49500024001 2025-07-11,00:10:42.000,192,11057854,3325,0,1752192641,13183.686474409995,28049.667518579998,53325.49500024001 2025-07-11,00:10:43.000,192,11057878,3924,0,1752192642,13183.767310129995,28510.79340666,53325.571858560004 2025-07-11,00:10:44.000,192,11057815,3965,0,1752192643,13183.83467322999,32200.329196050006,53325.655704 2025-07-11,00:10:45.000,192,11057829,4125,0,1752192644,13183.80099168,28971.982736909995,53325.67666536 2025-07-11,00:10:46.000,192,11057795,4125,0,1752192645,13183.787519059995,33122.69375829,53325.56487144001 2025-07-11,00:10:47.000,192,11057805,4085,0,1752192646,13183.84140954,27127.310005470004,53325.592819920006 2025-07-11,00:10:48.000,192,11057806,3565,0,1752192647,13183.807727989995,28971.91929474,53325.641729760006 2025-07-11,00:10:49.000,192,11057957,4325,0,1752192648,13183.807727989995,27588.49228659,53325.71858808 2025-07-11,00:10:50.000,192,11057840,3444,0,1752192649,13183.85488215999,30816.711861389995,53325.58583280001 2025-07-11,00:10:51.000,192,11057887,3804,0,1752192650,13183.83467322999,32661.504428040003,53325.655704 2025-07-11,00:10:52.000,192,11057917,3885,0,1752192651,13183.848145849995,29894.410741319996,53325.64871688 2025-07-11,00:10:53.000,192,11057886,3405,0,1752192652,13183.848145849995,25282.559733600006,53325.74653656 2025-07-11,00:10:54.000,192,11058037,3885,0,1752192653,13183.868354779996,32200.39968735,53325.83736912 2025-07-11,00:10:55.000,192,11058067,4004,0,1752192654,13183.807727989995,27588.527532239998,53325.74653656 2025-07-11,00:10:56.000,192,11057932,3444,0,1752192655,13183.848145849995,28510.983733169996,53325.68365248001 2025-07-11,00:10:57.000,192,11057997,3885,0,1752192656,13183.84140954,28510.842750569995,53325.690639600005 2025-07-11,00:10:58.000,192,11057884,3485,0,1752192657,13183.848145849995,28972.010933430007,53325.64871688 2025-07-11,00:10:59.000,192,11057995,3965,0,1752192658,13183.90203633,27127.274759820008,53325.66967824 2025-07-11,00:11:00.000,192,11058007,4205,0,1752192659,13183.848145849995,29433.038133690003,53325.7255752 2025-07-11,00:11:01.000,192,11057988,3645,0,1752192660,13183.908772639996,26204.867902800004,53325.739549440004 2025-07-11,00:11:02.000,192,11057891,4165,0,1752192661,13183.949190499996,29433.22141107,53325.7255752 2025-07-11,00:11:03.000,192,11058003,4325,0,1752192662,13183.94245419,26204.776264109998,53325.760510800006 2025-07-11,00:11:04.000,192,11057894,3845,0,1752192663,13183.92224526,31277.865945989994,53325.788459280004 2025-07-11,00:11:05.000,192,11057852,3765,0,1752192664,13183.949190499996,29433.143870640008,53325.80243352001 2025-07-11,00:11:06.000,192,11057957,4045,0,1752192665,13183.85488215999,33122.616217860006,53325.82339488 2025-07-11,00:11:07.000,192,11057979,3845,0,1752192666,13183.928981569996,29894.22746394,53325.788459280004 2025-07-11,00:11:08.000,192,11057931,3965,0,1752192667,13183.92224526,31277.753159910004,53325.7954464 2025-07-11,00:11:09.000,192,11058014,3485,0,1752192668,13183.908772639996,29432.995838910007,53325.83038200001 2025-07-11,00:11:10.000,192,11057993,3645,0,1752192669,13183.848145849995,24359.997795720003,53325.84435624 2025-07-11,00:11:11.000,192,11057933,4004,0,1752192670,13183.928981569996,30816.592026180006,53325.928201680006 2025-07-11,00:11:12.000,192,11057778,3405,0,1752192671,13183.85488215999,30816.472190970002,53325.83736912 2025-07-11,00:11:13.000,192,11057948,3245,0,1752192672,13183.89530001999,30816.35235576,53325.84435624 2025-07-11,00:11:14.000,192,11058008,3765,0,1752192673,13183.89530001999,22976.26767498,53325.76749792 2025-07-11,00:11:15.000,192,11058016,3405,0,1752192674,13183.908772639996,29894.149923510005,53325.81640776 2025-07-11,00:11:16.000,192,11057885,4004,0,1752192675,13183.86161847,28510.511441459996,53325.87230472 2025-07-11,00:11:17.000,192,11058100,3685,0,1752192676,13183.84140954,24359.793370950007,53325.8653176 2025-07-11,00:11:18.000,192,11057886,4325,0,1752192677,13183.72015596,27126.88705767,53325.84435624 2025-07-11,00:11:19.000,192,11058009,4245,0,1752192678,13183.848145849995,27587.921307059994,53325.82339488 2025-07-11,00:11:20.000,192,11058188,3725,0,1752192679,13183.625847619995,28048.962605580004,53325.8653176 2025-07-11,00:11:21.000,192,11057989,3885,0,1752192680,13183.787519059995,29893.811565270007,53325.760510800006 2025-07-11,00:11:22.000,192,11057749,4165,0,1752192681,13183.63932024,31277.32316298,53325.90025320001 2025-07-11,00:11:23.000,192,11057917,3845,0,1752192682,13183.63258392999,31738.512493229995,53325.907240320004 2025-07-11,00:11:24.000,192,11057986,3765,0,1752192683,13183.63932024,31738.590033660003,53325.907240320004 2025-07-11,00:11:25.000,192,11058037,3725,0,1752192684,13183.49112141999,33583.19932293,53325.81640776 2025-07-11,00:11:26.000,192,11057894,3365,0,1752192685,13183.57869345,31738.688721479994,53325.7954464 2025-07-11,00:11:27.000,192,11057814,3405,0,1752192686,13183.450703559989,31277.097590820005,53325.89326608 2025-07-11,00:11:28.000,192,11058109,3765,0,1752192687,13183.73362857999,29432.847807180005,53325.94916304001 2025-07-11,00:11:29.000,192,11057932,3245,0,1752192688,13183.443967249994,31277.076443430007,53325.85134336001 2025-07-11,00:11:30.000,192,11058124,3444,0,1752192689,13183.666265479995,27587.808520980005,53325.73256232001 2025-07-11,00:11:31.000,192,11057876,3525,0,1752192690,13183.504594039994,31738.554788010006,53325.92121456001 2025-07-11,00:11:32.000,192,11057925,4085,0,1752192691,13183.437230939999,26665.317074399994,53325.928201680006 2025-07-11,00:11:33.000,192,11057934,3725,0,1752192692,13183.376604149998,28048.84277037,53325.77448504 2025-07-11,00:11:34.000,192,11058114,3525,0,1752192693,13183.443967249994,25281.601051920006,53326.03300848 2025-07-11,00:11:35.000,192,11058107,4165,0,1752192694,13183.55174820999,27587.87901228,53326.15178952 2025-07-11,00:11:36.000,192,11058058,3804,0,1752192695,13183.47091248999,29432.474203289996,53325.78147216001 2025-07-11,00:11:37.000,192,11057961,3885,0,1752192696,13183.497857729999,29893.56484572,53325.88627896 2025-07-11,00:11:38.000,192,11057822,3645,0,1752192697,13183.55174820999,24820.439918189993,53325.858330480005 2025-07-11,00:11:39.000,192,11057948,3525,0,1752192698,13183.55174820999,26204.205284580006,53325.809420640006 2025-07-11,00:11:40.000,192,11057953,3765,0,1752192699,13183.518066659999,33121.69983096,53325.92121456001 2025-07-11,00:11:41.000,192,11057945,3804,0,1752192700,13183.605638689995,34505.401755180006,53325.85134336001 2025-07-11,00:11:42.000,192,11057978,3405,0,1752192701,13183.63258392999,33122.150975280005,53325.907240320004 2025-07-11,00:11:43.000,192,11057971,3725,0,1752192702,13183.585429759994,34044.487341,53325.89326608 2025-07-11,00:11:44.000,192,11058067,4325,0,1752192703,13183.646056549995,31738.597082790002,53325.928201680006 2025-07-11,00:11:45.000,192,11057955,4004,0,1752192704,13183.646056549995,28049.14588296,53325.84435624 2025-07-11,00:11:46.000,192,11057969,3885,0,1752192705,13183.71341964999,23437.287826109998,53325.92121456001 2025-07-11,00:11:47.000,192,11057997,3845,0,1752192706,13183.625847619995,25743.255624750003,53325.83038200001 2025-07-11,00:11:48.000,192,11057955,4045,0,1752192707,13183.61911131,27587.900159669996,53325.96313728 2025-07-11,00:11:49.000,192,11058029,4245,0,1752192708,13183.65279285999,27126.72492768,53325.98409864 2025-07-11,00:11:50.000,192,11057961,4004,0,1752192709,13183.625847619995,26204.473151519996,53325.96313728 2025-07-11,00:11:51.000,192,11058010,3605,0,1752192710,13183.72015596,29432.847807180005,53325.99807288001 2025-07-11,00:11:52.000,192,11057933,4125,0,1752192711,13183.69321071999,28971.62323128,53325.99108576 2025-07-11,00:11:53.000,192,11057926,3685,0,1752192712,13183.686474409995,26665.803464369994,53325.956150160004 2025-07-11,00:11:54.000,192,11057861,4325,0,1752192713,13183.67300178999,32200.054279980002,53325.92121456001 2025-07-11,00:11:55.000,192,11057879,3965,0,1752192714,13183.666265479995,26665.958545229994,53325.907240320004 2025-07-11,00:11:56.000,192,11057994,3485,0,1752192715,13183.65279285999,29433.016986300005,53325.97012440001 2025-07-11,00:11:57.000,192,11057954,3525,0,1752192716,13183.61237499999,28971.841754310008,53325.89326608 2025-07-11,00:11:58.000,192,11057847,3645,0,1752192717,13183.666265479995,28971.834705179994,53325.94217592 2025-07-11,00:11:59.000,192,11057932,3525,0,1752192718,13183.63932024,32200.23050823,53325.82339488 2025-07-11,00:12:00.000,192,11057901,3924,0,1752192719,13183.65279285999,31277.915289900004,53325.97012440001 2025-07-11,00:12:01.000,192,11058086,3405,0,1752192720,13183.67300178999,34967.366489730004,53325.88627896 2025-07-11,00:12:02.000,192,11057918,3485,0,1752192721,13183.74036489,27127.253612429995,53325.94916304001 2025-07-11,00:12:03.000,192,11058026,3444,0,1752192722,13183.73362857999,31277.915289900004,53325.928201680006 2025-07-11,00:12:04.000,192,11057961,3924,0,1752192723,13183.73362857999,29894.36844654,53325.91422744 2025-07-11,00:12:05.000,192,11058001,4045,0,1752192724,13183.78078275,25743.812506019996,53325.956150160004 2025-07-11,00:12:06.000,192,11058043,4125,0,1752192725,13183.81446429999,29894.53057653,53325.96313728 2025-07-11,00:12:07.000,192,11058048,3565,0,1752192726,13183.82120061,28972.116670379997,53325.90025320001 2025-07-11,00:12:08.000,192,11057944,3685,0,1752192727,13183.83467322999,27588.781300920004,53325.84435624 2025-07-11,00:12:09.000,192,11057913,4045,0,1752192728,13183.807727989995,28972.426832099998,53325.88627896 2025-07-11,00:12:10.000,192,11057973,4045,0,1752192729,13183.868354779996,29433.70075191,53325.8653176 2025-07-11,00:12:11.000,192,11057989,4285,0,1752192730,13183.86161847,30817.31103744,53325.8653176 2025-07-11,00:12:12.000,192,11057934,3525,0,1752192731,13183.92224526,33123.257688690006,53325.96313728 2025-07-11,00:12:13.000,192,11057888,3405,0,1752192732,13183.94245419,28050.30194028,53325.99108576 2025-07-11,00:12:14.000,192,11057962,3765,0,1752192733,13183.928981569996,25283.229400950004,53325.9351888 2025-07-11,00:12:15.000,192,11057983,4245,0,1752192734,13183.96266312,27128.085409770007,53325.90025320001 2025-07-11,00:12:16.000,192,11057909,4325,0,1752192735,13183.92224526,28050.44292288,53325.99807288001 2025-07-11,00:12:17.000,192,11058005,4004,0,1752192736,13183.928981569996,22516.07932119,53326.05396984 2025-07-11,00:12:18.000,192,11057980,3325,0,1752192737,13183.89530001999,31278.789382019997,53326.00506 2025-07-11,00:12:19.000,192,11057920,3325,0,1752192738,13183.888563709996,23899.823540190002,53326.026021360005 2025-07-11,00:12:20.000,192,11057925,3885,0,1752192739,13183.8818274,26205.657405360005,53325.98409864 2025-07-11,00:12:21.000,192,11057898,3565,0,1752192740,13183.80099168,33123.63834171,53325.94916304001 2025-07-11,00:12:22.000,192,11057891,4485,0,1752192741,13183.80099168,30817.705788720006,53325.97012440001 2025-07-11,00:12:23.000,192,11057986,3885,0,1752192742,13183.76057382,31278.845775060006,53325.99807288001 2025-07-11,00:12:24.000,192,11057943,3725,0,1752192743,13183.75383750999,29895.256636920007,53325.99807288001 2025-07-11,00:12:25.000,192,11057964,3804,0,1752192744,13183.726892269995,33123.61014519,53325.98409864 2025-07-11,00:12:26.000,192,11057890,3645,0,1752192745,13183.69994703,31278.888069840003,53326.01903424001 2025-07-11,00:12:27.000,192,11057909,4365,0,1752192746,13183.74036489,27128.106557160005,53325.99108576 2025-07-11,00:12:28.000,192,11058021,4004,0,1752192747,13183.706683339995,27589.3170348,53325.99108576 2025-07-11,00:12:29.000,192,11057948,3485,0,1752192748,13183.65952917,26666.719851269998,53326.026021360005 2025-07-11,00:12:30.000,192,11058031,3924,0,1752192749,13183.605638689995,28511.632253129996,53326.01204712 2025-07-11,00:12:31.000,192,11058007,3924,0,1752192750,13183.53153927999,32662.315077990002,53325.98409864 2025-07-11,00:12:32.000,192,11057937,3765,0,1752192751,13183.504594039994,24360.752052630007,53326.026021360005 2025-07-11,00:12:33.000,192,11058025,3645,0,1752192752,13183.484385109994,29433.87698016,53326.01204712 2025-07-11,00:12:34.000,192,11057927,3605,0,1752192753,13183.437230939999,34045.62930006,53326.04698272001 2025-07-11,00:12:35.000,192,11057956,3444,0,1752192754,13183.396813079999,31739.74609098,53326.01903424001 2025-07-11,00:12:36.000,192,11058034,3325,0,1752192755,13183.403549389994,28511.399631840002,53326.03300848 2025-07-11,00:12:37.000,192,11057967,3725,0,1752192756,13183.336186289998,27127.732953269995,53325.98409864 2025-07-11,00:12:38.000,192,11057901,4285,0,1752192757,13183.295768429998,28972.469126879994,53325.98409864 2025-07-11,00:12:39.000,192,11057979,3965,0,1752192758,13183.342922599993,28511.2727475,53325.92121456001 2025-07-11,00:12:40.000,192,11057985,3924,0,1752192759,13183.255350569998,26666.487229980004,53325.89326608 2025-07-11,00:12:41.000,192,11057972,3765,0,1752192760,13183.201460089993,38196.17819145,53325.907240320004 2025-07-11,00:12:42.000,192,11057926,3725,0,1752192761,13183.147569610002,33123.08146044001,53325.92121456001 2025-07-11,00:12:43.000,192,11057907,4125,0,1752192762,13183.066733890002,31739.450027519997,53325.928201680006 2025-07-11,00:12:44.000,192,11058028,3645,0,1752192763,13183.107151750002,30355.790398080004,53325.90025320001 2025-07-11,00:12:45.000,192,11057932,3685,0,1752192764,13183.093679129997,29894.51647827,53325.858330480005 2025-07-11,00:12:46.000,192,11058059,3804,0,1752192765,13183.100415439993,32200.434932999997,53325.83038200001 2025-07-11,00:12:47.000,192,11057986,3405,0,1752192766,13183.046524960002,29894.51647827,53325.81640776 2025-07-11,00:12:48.000,192,11057959,3965,0,1752192767,13183.053261269997,28510.95553665,53325.858330480005 2025-07-11,00:12:49.000,192,11057893,3924,0,1752192768,13183.026316030002,23898.956497199993,53325.88627896 2025-07-11,00:12:50.000,192,11057978,3365,0,1752192769,13183.059997579992,28049.63932206,53325.858330480005 2025-07-11,00:12:51.000,192,11057903,3725,0,1752192770,13183.107151750002,30816.789401820002,53325.788459280004 2025-07-11,00:12:52.000,192,11057928,3685,0,1752192771,13183.147569610002,28510.80045579,53325.76749792 2025-07-11,00:12:53.000,192,11058012,3444,0,1752192772,13183.161042229993,30355.51548201,53325.80243352001 2025-07-11,00:12:54.000,192,11057879,4004,0,1752192773,13183.107151750002,29433.08042847,53325.84435624 2025-07-11,00:12:55.000,192,11057955,4325,0,1752192774,13183.113888059997,32200.265753879998,53325.78147216001 2025-07-11,00:12:56.000,192,11057903,4125,0,1752192775,13183.134096989997,23437.689626520005,53325.739549440004 2025-07-11,00:12:57.000,192,11057891,4125,0,1752192776,13183.140833299993,28049.582929020005,53325.641729760006 2025-07-11,00:12:58.000,192,11057890,3645,0,1752192777,13183.154305919998,31277.887093380006,53325.7255752 2025-07-11,00:12:59.000,192,11057862,3845,0,1752192778,13183.194723779998,32661.440985869995,53325.7255752 2025-07-11,00:13:00.000,192,11057978,3365,0,1752192779,13183.221669019993,30355.557776789996,53325.760510800006 2025-07-11,00:13:01.000,192,11057885,4485,0,1752192780,13183.228405329988,30816.725959649993,53325.739549440004 2025-07-11,00:13:02.000,192,11057997,4205,0,1752192781,13183.275559499998,31739.210357100004,53325.739549440004 2025-07-11,00:13:03.000,192,11057943,4045,0,1752192782,13183.315977359998,28049.65342032,53325.71858808 2025-07-11,00:13:04.000,192,11058002,3645,0,1752192783,13183.336186289998,26666.20526478,53325.69762672 2025-07-11,00:13:05.000,192,11058016,3525,0,1752192784,13183.309241049988,27127.35230025,53325.77448504 2025-07-11,00:13:06.000,192,11057987,3965,0,1752192785,13183.282295809993,30355.734005039994,53325.71160096001 2025-07-11,00:13:07.000,192,11057971,4004,0,1752192786,13183.289032119988,28049.773255530003,53325.739549440004 2025-07-11,00:13:08.000,192,11058000,3685,0,1752192787,13183.295768429998,28510.95553665,53325.76749792 2025-07-11,00:13:09.000,192,11057990,3605,0,1752192788,13183.349658909989,30355.712857649996,53325.809420640006 2025-07-11,00:13:10.000,192,11057852,3645,0,1752192789,13183.363131529994,28510.95553665,53325.78147216001 2025-07-11,00:13:11.000,192,11057956,4205,0,1752192790,13183.443967249994,27588.49933572,53325.80243352001 2025-07-11,00:13:12.000,192,11057943,4485,0,1752192791,13183.457439869999,30816.747107040006,53325.85134336001 2025-07-11,00:13:13.000,192,11057983,4125,0,1752192792,13183.51133034999,30816.754156170005,53325.74653656 2025-07-11,00:13:14.000,192,11057943,4004,0,1752192793,13183.51133034999,29433.256656719997,53325.82339488 2025-07-11,00:13:15.000,192,11057979,4125,0,1752192794,13183.57195713999,29433.306000630007,53325.739549440004 2025-07-11,00:13:16.000,192,11057935,4004,0,1752192795,13183.477648799999,30816.80350008,53325.788459280004 2025-07-11,00:13:17.000,192,11057919,4205,0,1752192796,13183.518066659999,27127.310005470004,53325.77448504 2025-07-11,00:13:18.000,192,11057968,3405,0,1752192797,13183.605638689995,31277.999879459996,53325.82339488 2025-07-11,00:13:19.000,192,11058023,3965,0,1752192798,13183.59890238,31739.217406230004,53325.760510800006 2025-07-11,00:13:20.000,192,11057948,3444,0,1752192799,13183.686474409995,30355.628268090004,53325.87230472 2025-07-11,00:13:21.000,192,11057849,3885,0,1752192800,13183.686474409995,28510.842750569995,53325.907240320004 2025-07-11,00:13:22.000,192,11057940,3605,0,1752192801,13183.747101199995,30816.873991379995,53325.85134336001 2025-07-11,00:13:23.000,192,11057941,3804,0,1752192802,13183.73362857999,24360.16697484,53325.84435624 2025-07-11,00:13:24.000,192,11057894,3525,0,1752192803,13183.79425536999,29894.502380010003,53325.8653176 2025-07-11,00:13:25.000,192,11057883,3885,0,1752192804,13183.91550894999,27127.331152860002,53325.81640776 2025-07-11,00:13:26.000,192,11057897,4165,0,1752192805,13183.91550894999,30355.67056287,53325.82339488 2025-07-11,00:13:27.000,192,11057950,3685,0,1752192806,13183.969399429996,30355.628268090004,53325.74653656 2025-07-11,00:13:28.000,192,11057884,3765,0,1752192807,13184.009817289996,33122.86293741,53325.809420640006 2025-07-11,00:13:29.000,192,11057926,3645,0,1752192808,13184.050235149996,29433.2284602,53325.84435624 2025-07-11,00:13:30.000,192,11058030,3845,0,1752192809,13184.050235149996,30816.944482680003,53325.85134336001 2025-07-11,00:13:31.000,192,11057934,3645,0,1752192810,13184.104125630001,27127.5285285,53325.81640776 2025-07-11,00:13:32.000,192,11057960,3645,0,1752192811,13184.164752420002,28049.914238130004,53325.85134336001 2025-07-11,00:13:33.000,192,11057916,3725,0,1752192812,13184.205170280002,29894.756148689994,53325.858330480005 2025-07-11,00:13:34.000,192,11057960,3685,0,1752192813,13184.218642899992,30355.8185946,53325.928201680006 2025-07-11,00:13:35.000,192,11058041,4165,0,1752192814,13184.306214930002,26666.402640419998,53325.858330480005 2025-07-11,00:13:36.000,192,11057948,3485,0,1752192815,13184.265797070002,33584.33423286,53325.87230472 2025-07-11,00:13:37.000,192,11057912,3485,0,1752192816,13184.333160169997,32661.962621490005,53325.9351888 2025-07-11,00:13:38.000,192,11057871,3885,0,1752192817,13184.346632790002,28972.476176009994,53325.87230472 2025-07-11,00:13:39.000,192,11057994,3245,0,1752192818,13184.360105409993,28050.160957679996,53325.87929184001 2025-07-11,00:13:40.000,192,11057949,3885,0,1752192819,13184.339896479993,30817.226447880006,53325.90025320001 2025-07-11,00:13:41.000,192,11057899,4045,0,1752192820,13184.366841720002,27589.063266120007,53325.88627896 2025-07-11,00:13:42.000,192,11057882,3325,0,1752192821,13184.373578029998,29895.00991737,53325.85134336001 2025-07-11,00:13:43.000,192,11057972,3325,0,1752192822,13184.380314339993,28050.337185929995,53325.8653176 2025-07-11,00:13:54.000,192,11058004,3924,0,1752192833,13184.265797070002,28050.520463310007,53325.81640776 2025-07-11,00:13:55.000,192,11057909,4004,0,1752192834,13184.279269689992,30817.733985240004,53325.96313728 2025-07-11,00:13:56.000,192,11058028,3565,0,1752192835,13184.312951239997,28050.541610700006,53325.94916304001 2025-07-11,00:13:57.000,192,11058066,3525,0,1752192836,13184.211906589997,30356.509409339997,53325.858330480005 2025-07-11,00:13:58.000,192,11057962,3565,0,1752192837,13184.158016109992,32201.238533819997,53325.94916304001 2025-07-11,00:13:59.000,192,11058027,4085,0,1752192838,13184.097389319992,29434.067306669996,53326.08890544001 2025-07-11,00:14:00.000,192,11058017,4125,0,1752192839,13183.989608359996,27589.183101329996,53325.94217592 2025-07-11,00:14:01.000,192,11057960,3685,0,1752192840,13184.009817289996,31278.873971580004,53325.98409864 2025-07-11,00:14:02.000,192,11058152,3325,0,1752192841,13183.91550894999,30817.642346549997,53325.907240320004 2025-07-11,00:14:03.000,192,11058093,3965,0,1752192842,13183.76057382,29895.31302996,53325.94916304001 2025-07-11,00:14:04.000,192,11057693,3924,0,1752192843,13183.69321071999,26666.797391700005,53325.928201680006 2025-07-11,00:14:05.000,192,11057808,3485,0,1752192844,13183.71341964999,34506.78338466,53325.82339488 2025-07-11,00:14:06.000,192,11058057,4205,0,1752192845,13183.69994703,31739.767238369997,53325.956150160004 2025-07-11,00:14:07.000,192,11057953,3845,0,1752192846,13183.545011899994,22054.706713559994,53325.90025320001 2025-07-11,00:14:08.000,192,11057969,3645,0,1752192847,13183.61911131,31278.310041179997,53325.90025320001 2025-07-11,00:14:09.000,192,11057936,3485,0,1752192848,13183.49112141999,28050.337185929995,53325.97012440001 2025-07-11,00:14:10.000,192,11057845,4004,0,1752192849,13183.666265479995,28050.034073339993,53325.8653176 2025-07-11,00:14:11.000,192,11057860,3485,0,1752192850,13183.484385109994,33584.48931372,53325.85134336001 2025-07-11,00:14:12.000,192,11058188,3405,0,1752192851,13183.666265479995,32200.766242109996,53325.83038200001 2025-07-11,00:14:13.000,192,11058225,3685,0,1752192852,13183.59890238,32661.8709828,53325.96313728 2025-07-11,00:14:14.000,192,11058088,3725,0,1752192853,13183.55174820999,26205.199211910003,53325.81640776 2025-07-11,00:14:15.000,192,11057955,3845,0,1752192854,13183.545011899994,27127.789346310004,53325.788459280004 2025-07-11,00:14:16.000,192,11057945,4325,0,1752192855,13183.53827559,22977.141767099994,53325.78147216001 2025-07-11,00:14:17.000,192,11057872,3725,0,1752192856,13183.57195713999,27127.68360936,53325.8653176 2025-07-11,00:14:18.000,192,11057923,3924,0,1752192857,13183.57195713999,32662.03311279,53325.76749792 2025-07-11,00:14:19.000,192,11057903,4165,0,1752192858,13183.625847619995,32662.0119654,53325.88627896 2025-07-11,00:14:20.000,192,11058045,4205,0,1752192859,13183.53153927999,32200.928372099996,53325.91422744 2025-07-11,00:14:21.000,192,11058033,4045,0,1752192860,13183.57195713999,30817.395627000005,53325.809420640006 2025-07-11,00:14:22.000,192,11057872,3765,0,1752192861,13183.565220829994,22977.23340579,53325.87929184001 2025-07-11,00:14:23.000,192,11057916,3725,0,1752192862,13183.524802969994,26205.41068581,53325.858330480005 2025-07-11,00:14:24.000,192,11057990,3685,0,1752192863,13183.625847619995,26205.54461928,53325.88627896 2025-07-11,00:14:25.000,192,11058042,3365,0,1752192864,13183.55174820999,26666.670507360002,53325.85134336001 2025-07-11,00:14:26.000,192,11057875,3804,0,1752192865,13183.59890238,30817.29693918,53325.82339488 2025-07-11,00:14:27.000,192,11057879,3845,0,1752192866,13183.646056549995,27589.056216990008,53325.858330480005 2025-07-11,00:14:28.000,192,11057960,3165,0,1752192867,13183.61237499999,31739.72494359,53325.760510800006 2025-07-11,00:14:29.000,192,11057976,3165,0,1752192868,13183.74036489,32200.850831670003,53325.760510800006 2025-07-11,00:14:30.000,192,11057900,3444,0,1752192869,13183.75383750999,25744.186109910006,53325.7954464 2025-07-11,00:14:31.000,192,11057799,3725,0,1752192870,13183.787519059995,28511.4137301,53325.81640776 2025-07-11,00:14:32.000,192,11057892,3645,0,1752192871,13183.868354779996,29894.890082159996,53325.83736912 2025-07-11,00:14:33.000,192,11057896,3725,0,1752192872,13183.84140954,32662.110653220006,53325.88627896 2025-07-11,00:14:34.000,192,11057879,3765,0,1752192873,13183.949190499996,30356.227444140008,53325.8653176 2025-07-11,00:14:35.000,192,11057934,3565,0,1752192874,13183.955926809991,28972.765190339996,53325.78147216001 2025-07-11,00:14:36.000,192,11057905,4125,0,1752192875,13184.077180389992,32201.020010790002,53325.76749792 2025-07-11,00:14:37.000,192,11057969,4125,0,1752192876,13184.164752420002,23899.654361070003,53325.7954464 2025-07-11,00:14:38.000,192,11057846,3725,0,1752192877,13184.178225039992,29895.136801710003,53325.80243352001 2025-07-11,00:14:39.000,192,11058002,3565,0,1752192878,13184.218642899992,31278.7611855,53325.956150160004 2025-07-11,00:14:40.000,192,11057917,4045,0,1752192879,13184.306214930002,28050.59095461,53325.90025320001 2025-07-11,00:14:41.000,192,11057780,3885,0,1752192880,13184.366841720002,26205.847731870002,53326.026021360005 2025-07-11,00:14:42.000,192,11057994,3365,0,1752192881,13184.407259580003,28050.633249389997,53325.977111520006 2025-07-11,00:14:43.000,192,11058067,3765,0,1752192882,13184.427468509988,29895.602044290004,53325.977111520006 2025-07-11,00:14:44.000,192,11057946,3725,0,1752192883,13184.548722089989,32201.633285100004,53325.96313728 2025-07-11,00:14:45.000,192,11057960,3365,0,1752192884,13184.474622679998,27128.6563893,53325.956150160004 2025-07-11,00:14:46.000,192,11057923,3765,0,1752192885,13184.400523269993,31740.70477266,53326.01204712 2025-07-11,00:14:47.000,192,11057844,3485,0,1752192886,13184.413995889998,28973.618135070006,53326.01204712 2025-07-11,00:14:48.000,192,11057949,3885,0,1752192887,13184.360105409993,27128.924256240003,53326.11685392001 2025-07-11,00:14:49.000,192,11057735,3685,0,1752192888,13184.393786959998,25284.117591329996,53326.074931200004 2025-07-11,00:14:50.000,192,11058101,3965,0,1752192889,13184.373578029998,30818.530536930004,53326.074931200004 2025-07-11,00:14:51.000,192,11057913,4205,0,1752192890,13184.286006000002,28973.737970279995,53326.17275088 2025-07-11,00:14:52.000,192,11057980,3725,0,1752192891,13184.306214930002,27128.94540363,53326.13082816 2025-07-11,00:14:53.000,192,11057947,3965,0,1752192892,13184.232115519997,30357.305961029997,53326.04698272001 2025-07-11,00:14:54.000,192,11057983,4045,0,1752192893,13184.259060759992,25284.08939481,53326.13781528001 2025-07-11,00:14:55.000,192,11057953,4004,0,1752192894,13184.205170280002,28973.67452811,53326.04698272001 2025-07-11,00:14:56.000,192,11057880,3605,0,1752192895,13184.238851829992,27128.712782339993,53326.0399956 2025-07-11,00:14:57.000,192,11057871,4205,0,1752192896,13184.205170280002,30818.297915639996,53326.1098668 2025-07-11,00:14:58.000,192,11057925,4085,0,1752192897,13184.225379210002,28512.21028179,53326.11685392001 2025-07-11,00:14:59.000,192,11057973,3725,0,1752192898,13184.225379210002,28050.943411109998,53326.08890544001 2025-07-11,00:15:00.000,192,11057908,3605,0,1752192899,13184.144543490002,28973.336169870003,53326.13781528001 2025-07-11,00:15:01.000,192,11058050,3685,0,1752192900,13184.171488729997,34968.86090529,53326.06794408001 2025-07-11,00:15:02.000,192,11057863,3965,0,1752192901,13184.191697659997,31740.310021380006,53325.99807288001 2025-07-11,00:15:03.000,192,11057984,3125,0,1752192902,13184.171488729997,33123.849815609996,53326.01204712 2025-07-11,00:15:04.000,192,11057827,4004,0,1752192903,13184.097389319992,31279.000855920007,53326.0399956 2025-07-11,00:15:05.000,192,11057954,3405,0,1752192904,13184.043498840001,22977.501272730005,53325.94217592 2025-07-11,00:15:06.000,192,11057991,3804,0,1752192905,13184.030026219996,31740.04920357,53326.01903424001 2025-07-11,00:15:07.000,192,11057925,4125,0,1752192906,13183.976135739991,31278.838725930007,53325.907240320004 2025-07-11,00:15:08.000,192,11057878,4004,0,1752192907,13183.969399429996,31278.796431149996,53325.88627896 2025-07-11,00:15:09.000,192,11058029,4125,0,1752192908,13183.96266312,29895.18614562,53325.99108576 2025-07-11,00:15:10.000,192,11057952,3685,0,1752192909,13183.8818274,27589.30998567,53325.91422744 2025-07-11,00:15:11.000,192,11057977,4085,0,1752192910,13183.90203633,32662.272783210006,53325.9351888 2025-07-11,00:15:12.000,192,11058056,3765,0,1752192911,13183.86161847,30817.550707860006,53325.94916304001 2025-07-11,00:15:13.000,192,11057938,3725,0,1752192912,13183.827936919995,28972.73699382,53325.928201680006 2025-07-11,00:15:14.000,192,11057954,3565,0,1752192913,13183.79425536999,34968.19828707,53325.9351888 2025-07-11,00:15:15.000,192,11057870,3605,0,1752192914,13183.77404643999,32200.970666880006,53325.92121456001 2025-07-11,00:15:16.000,192,11057965,4125,0,1752192915,13183.83467322999,33123.440966070004,53325.956150160004 2025-07-11,00:15:17.000,192,11057951,3965,0,1752192916,13183.84140954,25744.277748599998,53326.01204712 2025-07-11,00:15:18.000,192,11057982,3525,0,1752192917,13183.82120061,31278.458072909998,53325.85134336001 2025-07-11,00:15:19.000,192,11057880,3485,0,1752192918,13183.81446429999,32200.970666880006,53325.9351888 2025-07-11,00:15:20.000,192,11057883,4045,0,1752192919,13183.827936919995,27589.049167859994,53325.956150160004 2025-07-11,00:15:21.000,192,11057952,3565,0,1752192920,13183.726892269995,28050.323087669996,53325.85134336001 2025-07-11,00:15:22.000,192,11057974,3325,0,1752192921,13183.6797381,28511.547663570003,53325.87929184001 2025-07-11,00:15:23.000,192,11057838,3685,0,1752192922,13183.726892269995,28511.526516180005,53325.89326608 2025-07-11,00:15:24.000,192,11057864,3365,0,1752192923,13183.69321071999,30817.430872650002,53325.78147216001 2025-07-11,00:15:25.000,192,11057796,3685,0,1752192924,13183.686474409995,30817.45906917,53325.94217592 2025-07-11,00:15:26.000,192,11057878,3685,0,1752192925,13183.666265479995,28972.673551650005,53325.94916304001 2025-07-11,00:15:27.000,192,11057899,4285,0,1752192926,13183.74036489,28972.751092079998,53325.83038200001 2025-07-11,00:15:28.000,192,11057958,3885,0,1752192927,13183.73362857999,27589.14785568,53325.81640776 2025-07-11,00:15:29.000,192,11058008,3685,0,1752192928,13183.807727989995,29433.891078419998,53325.809420640006 2025-07-11,00:15:30.000,192,11057952,3605,0,1752192929,13183.747101199995,33123.49030998,53325.788459280004 2025-07-11,00:15:31.000,192,11057873,3845,0,1752192930,13183.807727989995,34968.268778369995,53325.83038200001 2025-07-11,00:15:32.000,192,11057987,3645,0,1752192931,13183.827936919995,29895.094506930007,53325.809420640006 2025-07-11,00:15:33.000,192,11057915,4085,0,1752192932,13183.82120061,30356.495311079998,53325.81640776 2025-07-11,00:15:34.000,192,11057922,3924,0,1752192933,13183.86161847,32662.434913200006,53325.788459280004 2025-07-11,00:15:35.000,192,11057982,3365,0,1752192934,13183.827936919995,28050.527512440007,53325.91422744 2025-07-11,00:15:36.000,192,11057932,3525,0,1752192935,13183.807727989995,29434.144847100004,53325.83736912 2025-07-11,00:15:37.000,192,11057911,3885,0,1752192936,13183.84140954,27589.47211566,53325.87230472 2025-07-11,00:15:38.000,192,11057990,3605,0,1752192937,13183.85488215999,27589.436870010002,53325.907240320004 2025-07-11,00:15:39.000,192,11057878,3605,0,1752192938,13183.848145849995,29895.369422999996,53325.858330480005 2025-07-11,00:15:40.000,192,11057995,3725,0,1752192939,13183.908772639996,35429.725975559995,53325.90025320001 2025-07-11,00:15:41.000,192,11057943,4405,0,1752192940,13183.85488215999,28973.075352059997,53325.87929184001 2025-07-11,00:15:42.000,192,11057975,4165,0,1752192941,13183.827936919995,26667.213290369997,53325.90025320001 2025-07-11,00:15:43.000,192,11057945,4205,0,1752192942,13183.86161847,27128.339178449998,53325.7954464 2025-07-11,00:15:44.000,192,11057906,3565,0,1752192943,13183.83467322999,26667.16394646,53325.87230472 2025-07-11,00:15:45.000,192,11057987,4245,0,1752192944,13183.79425536999,25744.89807204,53325.87929184001 2025-07-11,00:15:46.000,192,11057888,3765,0,1752192945,13183.767310129995,33585.010949339994,53325.94916304001 2025-07-11,00:15:47.000,192,11057976,3645,0,1752192946,13183.80099168,28973.20928553,53325.87929184001 2025-07-11,00:15:48.000,192,11057971,3965,0,1752192947,13183.79425536999,28512.012906150005,53325.82339488 2025-07-11,00:15:49.000,192,11057811,4045,0,1752192948,13183.76057382,24822.484165889997,53325.85134336001 2025-07-11,00:15:50.000,192,11057815,3645,0,1752192949,13183.82120061,25283.694643530005,53325.8653176 2025-07-11,00:15:51.000,192,11057888,3405,0,1752192950,13183.84140954,32201.541646409998,53325.7954464 2025-07-11,00:15:52.000,192,11057921,3924,0,1752192951,13183.80099168,28973.174039880003,53325.89326608 2025-07-11,00:15:53.000,192,11057927,3845,0,1752192952,13183.81446429999,25283.631201359996,53325.83736912 2025-07-11,00:15:54.000,192,11057882,3405,0,1752192953,13183.827936919995,31279.191182430004,53325.83736912 2025-07-11,00:15:55.000,192,11058050,3525,0,1752192954,13183.83467322999,28973.315022480005,53325.8653176 2025-07-11,00:15:56.000,192,11057903,4125,0,1752192955,13183.85488215999,27589.549656090006,53325.788459280004 2025-07-11,00:15:57.000,192,11057899,3885,0,1752192956,13183.8818274,32662.81556622,53325.78147216001 2025-07-11,00:15:58.000,192,11057816,3605,0,1752192957,13183.949190499996,29434.546647509997,53325.7954464 2025-07-11,00:15:59.000,192,11057887,4125,0,1752192958,13183.935717879991,28973.343219000002,53325.71858808 2025-07-11,00:16:00.000,192,11058011,3885,0,1752192959,13183.969399429996,33124.04719125001,53325.85134336001 2025-07-11,00:16:01.000,192,11057927,4125,0,1752192960,13183.96266312,30356.868914970008,53325.739549440004 2025-07-11,00:16:02.000,192,11057991,4205,0,1752192961,13184.030026219996,30356.988750179997,53325.81640776 2025-07-11,00:16:03.000,192,11057814,3804,0,1752192962,13183.928981569996,28050.92226372,53325.91422744 2025-07-11,00:16:04.000,192,11057821,3965,0,1752192963,13183.955926809991,31740.620183100007,53325.81640776 2025-07-11,00:16:05.000,192,11057583,3885,0,1752192964,13183.94245419,29434.715826629996,53325.81640776 2025-07-11,00:16:06.000,192,11058021,4045,0,1752192965,13183.86161847,33124.174075589995,53325.81640776 2025-07-11,00:16:07.000,192,11058006,3485,0,1752192966,13183.90203633,28512.22438005,53325.77448504 2025-07-11,00:16:08.000,192,11057981,4125,0,1752192967,13183.868354779996,31279.374459810002,53325.75352368001 2025-07-11,00:16:09.000,192,11057900,3444,0,1752192968,13183.827936919995,26667.417715140007,53325.760510800006 2025-07-11,00:16:10.000,192,11058040,3525,0,1752192969,13183.77404643999,29434.701728369997,53325.81640776 2025-07-11,00:16:11.000,192,11057950,3725,0,1752192970,13183.807727989995,32201.612137710006,53325.76749792 2025-07-11,00:16:12.000,192,11057941,3965,0,1752192971,13183.77404643999,31279.22642808,53325.85134336001 2025-07-11,00:16:13.000,192,11057858,3485,0,1752192972,13183.75383750999,31740.38051268,53325.83736912 2025-07-11,00:16:14.000,192,11057826,3405,0,1752192973,13183.65279285999,28512.111593969996,53325.809420640006 2025-07-11,00:16:15.000,192,11057684,3765,0,1752192974,13183.55848452,32662.794418830003,53325.75352368001 2025-07-11,00:16:16.000,192,11057841,4285,0,1752192975,13183.59890238,31279.191182430004,53325.80243352001 2025-07-11,00:16:17.000,192,11058161,4004,0,1752192976,13183.423758319994,31740.38756181,53325.928201680006 2025-07-11,00:16:18.000,192,11057947,4285,0,1752192977,13183.484385109994,28512.012906150005,53325.73256232001 2025-07-11,00:16:19.000,192,11057851,4325,0,1752192978,13183.396813079999,30817.564806120005,53325.78147216001 2025-07-11,00:16:20.000,192,11057964,3685,0,1752192979,13183.376604149998,26205.86183013,53325.7954464 2025-07-11,00:16:21.000,192,11057911,4165,0,1752192980,13183.376604149998,30356.720883240007,53325.80243352001 2025-07-11,00:16:22.000,192,11058047,3804,0,1752192981,13183.376604149998,28050.696691560006,53325.73256232001 2025-07-11,00:16:23.000,192,11058055,3845,0,1752192982,13183.336186289998,27128.254588890006,53325.78147216001 2025-07-11,00:16:24.000,192,11057803,4245,0,1752192983,13183.356395219998,33123.83571735,53325.907240320004 2025-07-11,00:16:25.000,192,11057866,3405,0,1752192984,13183.315977359998,34507.47419940001,53325.83736912 2025-07-11,00:16:26.000,192,11057866,3525,0,1752192985,13183.342922599993,33123.77227518,53325.69762672 2025-07-11,00:16:27.000,192,11058054,3485,0,1752192986,13183.369867839989,31278.986757659994,53325.68365248001 2025-07-11,00:16:28.000,192,11057996,3444,0,1752192987,13183.396813079999,28973.145843360006,53325.68365248001 2025-07-11,00:16:29.000,192,11057990,3845,0,1752192988,13183.417022009999,25744.73594205,53325.760510800006 2025-07-11,00:16:30.000,192,11057923,4205,0,1752192989,13183.423758319994,30356.763178020003,53325.82339488 2025-07-11,00:16:31.000,192,11057760,4004,0,1752192990,13183.410285699989,28511.787333989996,53325.75352368001 2025-07-11,00:16:32.000,192,11057925,4045,0,1752192991,13183.336186289998,35891.01399363,53325.7255752 2025-07-11,00:16:33.000,192,11057782,3845,0,1752192992,13183.464176179994,34046.08044438,53325.70461384 2025-07-11,00:16:34.000,192,11057903,3965,0,1752192993,13183.383340459994,24361.083361740006,53325.592819920006 2025-07-11,00:16:35.000,192,11057952,3605,0,1752192994,13183.383340459994,29434.20828927,53325.80243352001 2025-07-11,00:16:36.000,192,11057885,4325,0,1752192995,13183.464176179994,31278.951512009997,53325.69762672 2025-07-11,00:16:37.000,192,11058069,4365,0,1752192996,13183.51133034999,29895.552700379994,53325.81640776 2025-07-11,00:16:38.000,192,11057890,3685,0,1752192997,13183.477648799999,32662.533601019997,53325.73256232001 2025-07-11,00:16:39.000,192,11058288,3525,0,1752192998,13183.518066659999,34046.09454264,53325.7954464 2025-07-11,00:16:40.000,192,11058152,3325,0,1752192999,13183.464176179994,27128.261638020005,53325.641729760006 2025-07-11,00:16:41.000,192,11057638,3565,0,1752193000,13183.484385109994,31278.77528376,53325.73256232001 2025-07-11,00:16:42.000,192,11057951,3924,0,1752193001,13183.403549389994,32201.21738643,53325.60679416 2025-07-11,00:16:43.000,192,11057907,4165,0,1752193002,13183.336186289998,30356.61514629,53325.71858808 2025-07-11,00:16:44.000,192,11057933,3965,0,1752193003,13183.497857729999,29895.108605190006,53325.59980704 2025-07-11,00:16:45.000,192,11058032,3804,0,1752193004,13183.51133034999,29895.461061690003,53325.739549440004 2025-07-11,00:16:46.000,192,11057731,4045,0,1752193005,13183.450703559989,29895.390570389995,53325.7255752 2025-07-11,00:16:47.000,192,11057662,3885,0,1752193006,13183.464176179994,30817.564806120005,53325.76749792 2025-07-11,00:16:48.000,192,11057709,4085,0,1752193007,13183.457439869999,31740.169038780004,53325.655704 2025-07-11,00:16:49.000,192,11057862,4085,0,1752193008,13183.497857729999,28972.786337729995,53325.71858808 2025-07-11,00:16:50.000,192,11057903,4045,0,1752193009,13183.484385109994,29895.355324739998,53325.739549440004 2025-07-11,00:16:51.000,192,11057735,4365,0,1752193010,13183.55174820999,30356.523507599995,53325.56487144001 2025-07-11,00:16:52.000,192,11057777,4285,0,1752193011,13183.504594039994,27589.549656090006,53325.74653656 2025-07-11,00:16:53.000,192,11057571,4165,0,1752193012,13183.282295809993,31278.979708529994,53325.620768400004 2025-07-11,00:16:54.000,192,11057858,3605,0,1752193013,13183.356395219998,26205.495275370005,53325.44609040001 2025-07-11,00:16:55.000,192,11057645,3804,0,1752193014,13183.376604149998,30817.79037828,53325.82339488 2025-07-11,00:16:56.000,192,11058095,4004,0,1752193015,13183.315977359998,28973.04715554,53325.64871688 2025-07-11,00:16:57.000,192,11057890,3405,0,1752193016,13183.524802969994,35429.47925601,53325.43211616 2025-07-11,00:16:58.000,192,11057837,4165,0,1752193017,13183.302504739993,30817.61415003,53325.760510800006 2025-07-11,00:16:59.000,192,11058084,3485,0,1752193018,13183.369867839989,30817.45202004,53325.620768400004 2025-07-11,00:17:00.000,192,11057928,3325,0,1752193019,13183.376604149998,30356.678588459996,53325.67666536 2025-07-11,00:17:01.000,192,11057535,4045,0,1752193020,13183.437230939999,33585.10963716,53325.655704 2025-07-11,00:17:02.000,192,11057864,3645,0,1752193021,13183.376604149998,27128.085409770007,53325.76749792 2025-07-11,00:17:03.000,192,11057600,3885,0,1752193022,13183.221669019993,25744.989710730006,53325.53692296 2025-07-11,00:17:04.000,192,11058217,4165,0,1752193023,13183.437230939999,32201.37951642,53325.77448504 2025-07-11,00:17:05.000,192,11057773,4365,0,1752193024,13183.430494629989,30818.065294350003,53325.58583280001 2025-07-11,00:17:06.000,192,11057913,4085,0,1752193025,13183.369867839989,27128.078360640007,53325.75352368001 2025-07-11,00:17:07.000,192,11057945,4285,0,1752193026,13183.437230939999,31740.07740009,53325.5508972 2025-07-11,00:17:08.000,192,11057991,4365,0,1752193027,13183.390076769989,28973.152892490005,53325.62775552 2025-07-11,00:17:09.000,192,11057879,3965,0,1752193028,13183.120624369993,31278.993806790008,53325.83038200001 2025-07-11,00:17:10.000,192,11057765,3885,0,1752193029,13183.322713669993,23438.887978619998,53325.690639600005 2025-07-11,00:17:11.000,192,11057741,3885,0,1752193030,13183.208196400003,31740.239530079998,53325.61378128001 2025-07-11,00:17:12.000,192,11057751,3885,0,1752193031,13183.147569610002,32201.323123380003,53325.51596160001 2025-07-11,00:17:13.000,192,11057747,3804,0,1752193032,13183.275559499998,26666.867883,53325.68365248001 2025-07-11,00:17:14.000,192,11057706,3845,0,1752193033,13183.147569610002,27128.233441500008,53325.78147216001 2025-07-11,00:17:15.000,192,11058020,3325,0,1752193034,13183.262086879993,31740.260677469996,53325.571858560004 2025-07-11,00:17:16.000,192,11057571,3965,0,1752193035,13183.214932709998,29895.122703450004,53325.522948720005 2025-07-11,00:17:17.000,192,11058145,3845,0,1752193036,13183.248614259988,31278.9021681,53325.61378128001 2025-07-11,00:17:18.000,192,11057854,3485,0,1752193037,13183.073470199997,24822.110562,53325.571858560004 2025-07-11,00:17:19.000,192,11058016,3405,0,1752193038,13183.161042229993,27128.233441500008,53325.74653656 2025-07-11,00:17:20.000,192,11057885,4405,0,1752193039,13183.134096989997,30817.663493939996,53325.74653656 2025-07-11,00:17:21.000,192,11057606,3565,0,1752193040,13183.053261269997,26205.833633610004,53325.36923208 2025-07-11,00:17:22.000,192,11058027,4165,0,1752193041,13183.046524960002,27589.47916479,53325.48801312 2025-07-11,00:17:23.000,192,11058050,3804,0,1752193042,13183.093679129997,26666.973619950004,53325.63474264001 2025-07-11,00:17:24.000,192,11057843,4045,0,1752193043,13183.181251159993,30356.579900640005,53325.592819920006 2025-07-11,00:17:25.000,192,11057934,3565,0,1752193044,13183.086942820002,28050.344235059994,53325.56487144001 2025-07-11,00:17:26.000,192,11057892,3725,0,1752193045,13183.113888059997,30356.692686719995,53325.50198736 2025-07-11,00:17:27.000,192,11057913,4045,0,1752193046,13183.255350569998,29434.236485789996,53325.62775552 2025-07-11,00:17:28.000,192,11057602,3565,0,1752193047,13183.228405329988,33585.370454970005,53325.655704 2025-07-11,00:17:29.000,192,11057546,3565,0,1752193048,13183.228405329988,27589.514410439995,53325.481026 2025-07-11,00:17:30.000,192,11057939,4125,0,1752193049,13183.275559499998,24822.716787180005,53325.60679416 2025-07-11,00:17:31.000,192,11057911,3924,0,1752193050,13183.174514849998,32662.745074920007,53325.71858808 2025-07-11,00:17:32.000,192,11057646,3325,0,1752193051,13183.107151750002,35429.98679337,53325.69762672 2025-07-11,00:17:33.000,192,11057570,3605,0,1752193052,13183.134096989997,30357.031044960007,53325.425129040006 2025-07-11,00:17:34.000,192,11057992,3565,0,1752193053,13183.100415439993,25745.06020203,53325.571858560004 2025-07-11,00:17:35.000,192,11057964,3485,0,1752193054,13183.167778540002,24361.534506059994,53325.571858560004 2025-07-11,00:17:36.000,192,11057738,3605,0,1752193055,13183.134096989997,29895.82056732,53325.61378128001 2025-07-11,00:17:37.000,192,11057972,3725,0,1752193056,13183.080206509992,27128.543603219994,53325.760510800006 2025-07-11,00:17:38.000,192,11057858,3725,0,1752193057,13183.026316030002,26667.375420359996,53325.55788432 2025-07-11,00:17:39.000,192,11057672,3845,0,1752193058,13183.046524960002,28973.272727699994,53325.62775552 2025-07-11,00:17:40.000,192,11057994,3645,0,1752193059,13183.255350569998,31279.289870249995,53325.641729760006 2025-07-11,00:17:41.000,192,11057908,3725,0,1752193060,13183.026316030002,29434.588942290007,53325.76749792 2025-07-11,00:17:42.000,192,11057899,4285,0,1752193061,13183.134096989997,29434.758121410006,53325.592819920006 2025-07-11,00:17:43.000,192,11057813,4325,0,1752193062,13182.965689240002,28511.956513109995,53325.58583280001 2025-07-11,00:17:44.000,192,11057571,4325,0,1752193063,13182.952216619997,26667.579845130007,53325.54391008001 2025-07-11,00:17:45.000,192,11057969,4004,0,1752193064,13182.884853520001,28973.568791159996,53325.46705176001 2025-07-11,00:17:46.000,192,11058027,3965,0,1752193065,13182.911798759997,28512.330117000005,53325.55788432 2025-07-11,00:17:47.000,192,11058043,3885,0,1752193066,13182.844435660001,33124.19522297999,53325.55788432 2025-07-11,00:17:48.000,192,11058028,3845,0,1752193067,13182.918535069992,29895.891058620007,53325.5508972 2025-07-11,00:17:49.000,192,11057794,3405,0,1752193068,13182.817490419991,33124.2939108,53325.641729760006 2025-07-11,00:17:50.000,192,11057902,3685,0,1752193069,13182.756863629991,26667.572796000008,53325.63474264001 2025-07-11,00:17:51.000,192,11057812,3325,0,1752193070,13182.72318208,29895.905156880006,53325.59980704 2025-07-11,00:17:52.000,192,11057908,3565,0,1752193071,13182.66255529,26667.572796000008,53325.571858560004 2025-07-11,00:17:53.000,192,11057970,3804,0,1752193072,13182.66255529,25745.22938115,53325.60679416 2025-07-11,00:17:54.000,192,11057935,4045,0,1752193073,13182.628873739995,28512.435853949995,53325.61378128001 2025-07-11,00:17:55.000,192,11057909,4045,0,1752193074,13182.588455879995,32201.950495950005,53325.655704 2025-07-11,00:17:56.000,192,11057699,4085,0,1752193075,13182.55477432999,23439.155845560002,53325.62775552 2025-07-11,00:17:57.000,192,11057850,3725,0,1752193076,13182.53456539999,30818.354308680005,53325.57884568 2025-07-11,00:17:58.000,192,11057892,3645,0,1752193077,13182.46046599,29434.701728369997,53325.60679416 2025-07-11,00:17:59.000,192,11057833,4165,0,1752193078,13182.42004813,24822.744983700002,53325.54391008001 2025-07-11,00:18:00.000,192,11058054,3685,0,1752193079,13182.406575509995,28051.042098930004,53325.62775552 2025-07-11,00:18:01.000,192,11057902,3444,0,1752193080,13182.3998392,27128.748027990005,53325.60679416 2025-07-11,00:18:02.000,192,11057949,4165,0,1752193081,13182.345948719994,31740.655428750004,53325.56487144001 2025-07-11,00:18:03.000,192,11057956,3405,0,1752193082,13182.366157649994,29434.772219670005,53325.5508972 2025-07-11,00:18:04.000,192,11057879,4205,0,1752193083,13182.37289395999,28973.51944725,53325.46705176001 2025-07-11,00:18:05.000,192,11057872,3525,0,1752193084,13182.446993369995,29895.933353400003,53325.51596160001 2025-07-11,00:18:06.000,192,11057926,3525,0,1752193085,13182.406575509995,29434.68763011,53325.49500024001 2025-07-11,00:18:07.000,192,11057860,3325,0,1752193086,13182.426784439995,28051.147835879994,53325.481026 2025-07-11,00:18:08.000,192,11057892,3605,0,1752193087,13182.446993369995,34046.658473040006,53325.53692296 2025-07-11,00:18:09.000,192,11057929,3885,0,1752193088,13182.46046599,28512.407657429998,53325.481026 2025-07-11,00:18:10.000,192,11057896,3804,0,1752193089,13182.467202299995,31740.732969179997,53325.50897448 2025-07-11,00:18:11.000,192,11057949,4045,0,1752193090,13182.47393860999,30818.382505200003,53325.46006464 2025-07-11,00:18:12.000,192,11057966,3725,0,1752193091,13182.467202299995,31279.55068806,53325.37621920001 2025-07-11,00:18:13.000,192,11057899,4125,0,1752193092,13182.487411229995,28051.23242544,53325.404167680004 2025-07-11,00:18:14.000,192,11057974,3845,0,1752193093,13182.406575509995,29896.046139480008,53325.36923208 2025-07-11,00:18:15.000,192,11057828,3685,0,1752193094,13182.42004813,38659.002919859995,53325.39718056001 2025-07-11,00:18:16.000,192,11058044,3525,0,1752193095,13182.44025706,33585.814550159994,53325.41814192001 2025-07-11,00:18:17.000,192,11057882,3325,0,1752193096,13182.43352074999,29896.229416860006,53325.3412836 2025-07-11,00:18:18.000,192,11057948,3685,0,1752193097,13182.37963027,26667.9957438,53325.43211616 2025-07-11,00:18:19.000,192,11057920,3645,0,1752193098,13182.33247609999,28051.472095859994,53325.34827072001 2025-07-11,00:18:20.000,192,11057899,3965,0,1752193099,13182.37289395999,31740.951492210006,53325.37621920001 2025-07-11,00:18:21.000,192,11057913,3965,0,1752193100,13182.325739789994,28973.907149399995,53325.33429648 2025-07-11,00:18:22.000,192,11057873,4485,0,1752193101,13182.298794549999,28051.528488900003,53325.36224496 2025-07-11,00:18:23.000,192,11057867,3885,0,1752193102,13182.305530859994,28051.500292380006,53325.306348000006 2025-07-11,00:18:25.000,192,11057945,3845,0,1752193104,13182.319003479999,28051.366358910003,53325.32032224 2025-07-11,00:18:26.000,192,11058049,3924,0,1752193105,13182.325739789994,30357.482189279996,53325.38320632 2025-07-11,00:18:27.000,192,11057874,3845,0,1752193106,13182.29205823999,31279.804456740007,53325.285386640004 2025-07-11,00:18:28.000,192,11057896,3885,0,1752193107,13182.285321929994,28051.465046729994,53325.22948968001 2025-07-11,00:18:29.000,192,11057900,3645,0,1752193108,13182.25164037999,25284.279721319996,53325.26442528 2025-07-11,00:18:30.000,192,11058043,4165,0,1752193109,13182.191013589989,32663.435889660002,53325.32032224 2025-07-11,00:18:31.000,192,11057870,3765,0,1752193110,13182.25164037999,29896.180072949996,53325.29936088001 2025-07-11,00:18:32.000,192,11057893,3965,0,1752193111,13182.197749899999,33124.63931817,53325.27839952001 2025-07-11,00:18:33.000,192,11057779,4045,0,1752193112,13182.164068349994,30818.601028229998,53325.285386640004 2025-07-11,00:18:34.000,192,11057858,3444,0,1752193113,13182.231431449989,28512.612082199994,53325.25045104001 2025-07-11,00:18:35.000,192,11057875,4085,0,1752193114,13182.184277279994,30818.608077359997,53325.29237376 2025-07-11,00:18:36.000,192,11057898,3485,0,1752193115,13182.137123109998,29896.215318600007,53325.306348000006 2025-07-11,00:18:37.000,192,11057910,3525,0,1752193116,13182.170804659989,28973.822559840002,53325.285386640004 2025-07-11,00:18:38.000,192,11057915,4085,0,1752193117,13182.184277279994,28051.443899339996,53325.19455408 2025-07-11,00:18:39.000,192,11057916,3645,0,1752193118,13182.170804659989,33124.60407252,53325.2714124 2025-07-11,00:18:40.000,192,11057883,3804,0,1752193119,13182.211222519989,28973.8366581,53325.236476800004 2025-07-11,00:18:41.000,192,11057908,3444,0,1752193120,13182.197749899999,28512.68962263,53325.2714124 2025-07-11,00:18:42.000,192,11057904,3525,0,1752193121,13182.157332039998,35891.733004890004,53325.20852832001 2025-07-11,00:18:43.000,192,11057885,4365,0,1752193122,13182.143859419994,27129.015894929995,53325.22948968001 2025-07-11,00:18:44.000,192,11057974,3845,0,1752193123,13182.157332039998,28512.626180460007,53325.21551544 2025-07-11,00:18:45.000,192,11057859,3885,0,1752193124,13182.177540969999,28051.457997599995,53325.21551544 2025-07-11,00:18:46.000,192,11058006,3725,0,1752193125,13182.224695139994,30357.43284537,53325.14564424 2025-07-11,00:18:47.000,192,11057903,4285,0,1752193126,13182.184277279994,28512.68962263,53325.21551544 2025-07-11,00:18:48.000,192,11057985,3885,0,1752193127,13182.137123109998,33124.61817078,53325.08276016001 2025-07-11,00:18:49.000,192,11057866,3605,0,1752193128,13182.238167759999,30818.636273879994,53325.15961848001 2025-07-11,00:18:50.000,192,11057994,3525,0,1752193129,13182.191013589989,30818.615126489996,53325.21551544 2025-07-11,00:18:51.000,192,11057965,3924,0,1752193130,13182.238167759999,28051.472095859994,53325.12468288 2025-07-11,00:18:52.000,192,11057903,4125,0,1752193131,13182.224695139994,35430.63531333,53325.257438160006 2025-07-11,00:18:53.000,192,11057945,4085,0,1752193132,13182.217958829999,28973.85780549,53325.187566960005 2025-07-11,00:18:54.000,192,11057872,3525,0,1752193133,13182.224695139994,32663.365398359994,53325.19455408 2025-07-11,00:18:55.000,192,11057825,3965,0,1752193134,13182.285321929994,33585.849795810005,53325.15263136 2025-07-11,00:18:56.000,192,11057913,4004,0,1752193135,13182.25164037999,29896.208269470008,53325.20852832001 2025-07-11,00:18:57.000,192,11057928,3645,0,1752193136,13182.35942134,25284.258573929998,53325.22250256 2025-07-11,00:18:58.000,192,11057977,3924,0,1752193137,13182.3998392,32663.47818444,53325.187566960005 2025-07-11,00:18:59.000,192,11057893,4045,0,1752193138,13182.37963027,28973.893051139996,53325.17359272 2025-07-11,00:19:00.000,192,11057969,4245,0,1752193139,13182.41331181999,26206.707725729997,53325.15263136 2025-07-11,00:19:01.000,192,11057926,4045,0,1752193140,13182.44025706,31741.057229159996,53325.1666056 2025-07-11,00:19:02.000,192,11057856,3885,0,1752193141,13182.45372967999,28973.84370723,53325.089747280006 2025-07-11,00:19:03.000,192,11058008,3685,0,1752193142,13182.47393860999,33585.77930451,53325.1666056 2025-07-11,00:19:04.000,192,11057936,3685,0,1752193143,13182.51435646999,30357.489238409995,53325.12468288 2025-07-11,00:19:05.000,192,11057945,4205,0,1752193144,13182.52109278,32663.428840530003,53325.1666056 2025-07-11,00:19:06.000,192,11057927,4245,0,1752193145,13182.59519218999,28051.528488900003,53325.14564424 2025-07-11,00:19:07.000,192,11057936,3605,0,1752193146,13182.55477432999,23439.423712500007,53325.17359272 2025-07-11,00:19:08.000,192,11057967,4045,0,1752193147,13182.628873739995,31279.748063699997,53325.22948968001 2025-07-11,00:19:09.000,192,11057954,3804,0,1752193148,13182.61540111999,32202.246559410007,53325.18057984001 2025-07-11,00:19:10.000,192,11057947,4004,0,1752193149,13182.61540111999,29896.27171164,53325.1666056 2025-07-11,00:19:11.000,192,11057982,3525,0,1752193150,13182.62213743,28973.8366581,53325.22250256 2025-07-11,00:19:12.000,192,11057863,3965,0,1752193151,13182.63561004999,27129.178024919995,53325.187566960005 2025-07-11,00:19:13.000,192,11057741,4004,0,1752193152,13182.64234636,27590.310962129995,53325.17359272 2025-07-11,00:19:14.000,192,11057841,4045,0,1752193153,13182.649082669996,27590.26161822,53325.17359272 2025-07-11,00:19:15.000,192,11057953,4045,0,1752193154,13182.66255529,28973.99878809,53325.25045104001 2025-07-11,00:19:16.000,192,11057972,3804,0,1752193155,13182.649082669996,29435.30090442,53325.26442528 2025-07-11,00:19:17.000,192,11057945,4205,0,1752193156,13182.64234636,26206.869855719997,53325.21551544 2025-07-11,00:19:18.000,192,11058085,4325,0,1752193157,13182.67602790999,33585.955532759996,53325.236476800004 2025-07-11,00:19:19.000,192,11058008,4085,0,1752193158,13182.64234636,30818.777256479996,53325.2714124 2025-07-11,00:19:20.000,192,11057842,3405,0,1752193159,13182.63561004999,26668.059185970007,53325.285386640004 2025-07-11,00:19:21.000,192,11057992,3565,0,1752193160,13182.649082669996,30818.90414082,53325.2714124 2025-07-11,00:19:22.000,192,11057965,4165,0,1752193161,13182.64234636,29435.329100939998,53325.22948968001 2025-07-11,00:19:23.000,192,11057955,3965,0,1752193162,13182.70297315,33586.09651536,53325.15961848001 2025-07-11,00:19:24.000,192,11057689,4125,0,1752193163,13182.736654699991,26668.214266830008,53325.18057984001 2025-07-11,00:19:25.000,192,11057944,3685,0,1752193164,13182.797281489991,29896.588922490002,53325.20852832001 2025-07-11,00:19:26.000,192,11057958,3645,0,1752193165,13182.783808870001,26206.947396150004,53325.18057984001 2025-07-11,00:19:27.000,192,11057890,3485,0,1752193166,13182.729918389996,25284.674472600003,53325.2015412 2025-07-11,00:19:28.000,192,11057841,4004,0,1752193167,13182.76359994,28513.01388261,53325.257438160006 2025-07-11,00:19:29.000,192,11057896,3765,0,1752193168,13182.824226730001,28974.266655030005,53325.27839952001 2025-07-11,00:19:30.000,192,11057858,3485,0,1752193169,13182.851171969996,28051.810454100007,53325.36224496 2025-07-11,00:19:31.000,192,11057860,3645,0,1752193170,13182.945480310002,29435.448936150002,53325.26442528 2025-07-11,00:19:32.000,192,11057926,3924,0,1752193171,13182.938743999992,25284.667423470004,53325.29936088001 2025-07-11,00:19:33.000,192,11057901,4085,0,1752193172,13182.979161859992,24823.492191480007,53325.355257840005 2025-07-11,00:19:34.000,192,11057834,3845,0,1752193173,13183.006107100002,28974.245507640007,53325.236476800004 2025-07-11,00:19:35.000,192,11057942,3765,0,1752193174,13183.033052339997,29435.399592240006,53325.29237376 2025-07-11,00:19:36.000,192,11057855,3804,0,1752193175,13183.059997579992,31280.128716720006,53325.32730936001 2025-07-11,00:19:37.000,192,11057948,3565,0,1752193176,13183.039788649992,32202.613114170003,53325.29237376 2025-07-11,00:19:38.000,192,11057882,3565,0,1752193177,13183.059997579992,32663.894083110004,53325.355257840005 2025-07-11,00:19:39.000,192,11057832,3285,0,1752193178,13183.066733890002,29435.378444849994,53325.355257840005 2025-07-11,00:19:40.000,192,11057895,3885,0,1752193179,13183.127360680002,27129.523432290007,53325.285386640004 2025-07-11,00:19:41.000,192,11057880,3605,0,1752193180,13183.154305919998,32663.94342702,53325.404167680004 2025-07-11,00:19:42.000,192,11057969,4125,0,1752193181,13183.181251159993,27590.635222109995,53325.425129040006 2025-07-11,00:19:43.000,192,11057954,3765,0,1752193182,13183.147569610002,30818.960533859994,53325.404167680004 2025-07-11,00:19:44.000,192,11057919,3965,0,1752193183,13183.161042229993,27129.382449690005,53325.43211616 2025-07-11,00:19:45.000,192,11057880,3525,0,1752193184,13183.208196400003,30357.76415448,53325.481026 2025-07-11,00:19:46.000,192,11057847,4045,0,1752193185,13183.181251159993,26207.00378919,53325.43910328 2025-07-11,00:19:47.000,192,11057908,3804,0,1752193186,13183.147569610002,28513.049128259998,53325.39019344 2025-07-11,00:19:48.000,192,11057908,3765,0,1752193187,13183.235141639998,35430.96662244,53325.37621920001 2025-07-11,00:19:49.000,192,11057851,4245,0,1752193188,13183.248614259988,31280.156913240004,53325.404167680004 2025-07-11,00:19:50.000,192,11057889,4285,0,1752193189,13183.262086879993,27590.59997646,53325.404167680004 2025-07-11,00:19:51.000,192,11057862,3485,0,1752193190,13183.262086879993,29896.61006988,53325.43211616 2025-07-11,00:19:52.000,192,11057890,3845,0,1752193191,13183.302504739993,28974.238458509994,53325.43910328 2025-07-11,00:19:53.000,192,11057936,3685,0,1752193192,13183.349658909989,27129.42474447,53325.453077520004 2025-07-11,00:19:54.000,192,11057883,3885,0,1752193193,13183.396813079999,28974.16796721,53325.43211616 2025-07-11,00:19:55.000,192,11057955,3725,0,1752193194,13183.390076769989,26207.031985709997,53325.46705176001 2025-07-11,00:19:56.000,192,11057883,3924,0,1752193195,13183.47091248999,24823.492191480007,53325.50198736 2025-07-11,00:19:57.000,192,11057855,3885,0,1752193196,13183.457439869999,29435.420739630004,53325.50198736 2025-07-11,00:19:58.000,192,11057912,3725,0,1752193197,13183.51133034999,35431.12875243,53325.50897448 2025-07-11,00:19:59.000,192,11057856,3285,0,1752193198,13183.585429759994,28974.238458509994,53325.56487144001 2025-07-11,00:20:00.000,192,11057878,3725,0,1752193199,13183.59890238,30357.869891430004,53325.58583280001 2025-07-11,00:20:01.000,192,11057891,4405,0,1752193200,13183.59890238,30357.989726640008,53325.54391008001 2025-07-11,00:20:02.000,192,11057838,3645,0,1752193201,13183.73362857999,32663.901132240004,53325.57884568 2025-07-11,00:20:03.000,192,11057968,3444,0,1752193202,13183.747101199995,31280.36133801,53325.53692296 2025-07-11,00:20:04.000,192,11057928,3765,0,1752193203,13183.767310129995,27590.74095906,53325.61378128001 2025-07-11,00:20:05.000,192,11057864,3725,0,1752193204,13183.74036489,31741.607061300005,53325.66967824 2025-07-11,00:20:06.000,192,11057933,4365,0,1752193205,13183.80099168,29435.695655699994,53325.641729760006 2025-07-11,00:20:07.000,192,11057917,4125,0,1752193206,13183.787519059995,26207.292803520002,53325.620768400004 2025-07-11,00:20:08.000,192,11057967,4004,0,1752193207,13183.787519059995,28052.007829740003,53325.592819920006 2025-07-11,00:20:09.000,192,11057903,3965,0,1752193208,13183.79425536999,31280.579861039994,53325.67666536 2025-07-11,00:20:10.000,192,11057920,3485,0,1752193209,13183.74036489,25746.054129359996,53325.7255752 2025-07-11,00:20:11.000,192,11057886,3645,0,1752193210,13183.747101199995,28974.49927632,53325.62775552 2025-07-11,00:20:12.000,192,11057893,4165,0,1752193211,13183.77404643999,27590.88899079,53325.739549440004 2025-07-11,00:20:13.000,192,11057995,3845,0,1752193212,13183.71341964999,31741.66345434,53325.66967824 2025-07-11,00:20:14.000,192,11057972,3565,0,1752193213,13183.72015596,31741.564766519994,53325.71858808 2025-07-11,00:20:15.000,192,11057807,4165,0,1752193214,13183.63932024,28513.302896940004,53325.73256232001 2025-07-11,00:20:16.000,192,11057872,3485,0,1752193215,13183.59890238,30819.327088620004,53325.739549440004 2025-07-11,00:20:17.000,192,11057949,3845,0,1752193216,13183.59216606999,30819.496267740004,53325.69762672 2025-07-11,00:20:18.000,192,11057796,3485,0,1752193217,13183.59890238,26668.531477680008,53325.66967824 2025-07-11,00:20:19.000,192,11057742,3645,0,1752193218,13183.497857729999,24362.472040349996,53325.620768400004 2025-07-11,00:20:20.000,192,11058037,4004,0,1752193219,13183.504594039994,32202.95147241,53325.69762672 2025-07-11,00:20:21.000,192,11057914,4085,0,1752193220,13183.53153927999,27591.029973390003,53325.620768400004 2025-07-11,00:20:22.000,192,11057860,3605,0,1752193221,13183.51133034999,22978.791263520005,53325.62775552 2025-07-11,00:20:23.000,192,11057859,4285,0,1752193222,13183.49112141999,28974.569767620007,53325.66269112001 2025-07-11,00:20:24.000,192,11058024,4165,0,1752193223,13183.437230939999,29435.79434352,53325.641729760006 2025-07-11,00:20:26.000,192,11057729,4004,0,1752193225,13183.443967249994,27590.973580349993,53325.58583280001 2025-07-11,00:20:27.000,192,11057741,3965,0,1752193226,13183.518066659999,24823.597928429997,53325.71160096001 2025-07-11,00:20:28.000,192,11057676,3605,0,1752193227,13183.464176179994,32663.894083110004,53325.63474264001 2025-07-11,00:20:29.000,192,11057682,3725,0,1752193228,13183.518066659999,28051.972584090006,53325.70461384 2025-07-11,00:20:30.000,192,11058043,3765,0,1752193229,13183.57869345,33586.35028404,53325.59980704 2025-07-11,00:20:31.000,192,11057855,4085,0,1752193230,13183.61911131,35892.360377460005,53325.74653656 2025-07-11,00:20:32.000,192,11057856,3565,0,1752193231,13183.55174820999,30819.242499059997,53325.690639600005 2025-07-11,00:20:33.000,192,11057904,3845,0,1752193232,13183.605638689995,31280.424780179994,53325.739549440004 2025-07-11,00:20:34.000,192,11057736,3605,0,1752193233,13183.65279285999,28974.456981540003,53325.63474264001 2025-07-11,00:20:35.000,192,11057787,4045,0,1752193234,13183.63258392999,28513.19011086,53325.56487144001 2025-07-11,00:20:36.000,192,11057979,4325,0,1752193235,13183.67300178999,29435.540574839993,53325.571858560004 2025-07-11,00:20:37.000,192,11057940,3405,0,1752193236,13183.63932024,31280.50232061,53325.690639600005 2025-07-11,00:20:38.000,192,11057855,4125,0,1752193237,13183.69321071999,29435.554673100007,53325.71160096001 2025-07-11,00:20:39.000,192,11057914,3765,0,1752193238,13183.686474409995,31280.537566259998,53325.60679416 2025-07-11,00:20:40.000,192,11057812,3924,0,1752193239,13183.69994703,25284.801356940006,53325.83038200001 2025-07-11,00:20:41.000,192,11057942,3565,0,1752193240,13183.69321071999,29896.842691169993,53325.71160096001 2025-07-11,00:20:42.000,192,11057918,3725,0,1752193241,13183.69321071999,28974.33714633,53325.7255752 2025-07-11,00:20:43.000,192,11057979,3965,0,1752193242,13183.65279285999,29896.708757700006,53325.655704 2025-07-11,00:20:44.000,192,11057889,4004,0,1752193243,13183.646056549995,30819.186106020003,53325.788459280004 2025-07-11,00:20:45.000,192,11057882,3444,0,1752193244,13183.726892269995,28052.064222779998,53325.809420640006 2025-07-11,00:20:46.000,192,11058021,4045,0,1752193245,13183.77404643999,30357.982677509994,53325.82339488 2025-07-11,00:20:47.000,192,11057857,3924,0,1752193246,13183.747101199995,29435.604017010002,53325.89326608 2025-07-11,00:20:48.000,192,11057885,4165,0,1752193247,13183.69321071999,25284.660374340005,53325.82339488 2025-07-11,00:20:49.000,192,11057981,4245,0,1752193248,13183.726892269995,30819.20725341,53325.89326608 2025-07-11,00:20:50.000,192,11057965,4045,0,1752193249,13183.767310129995,29896.62416814,53325.84435624 2025-07-11,00:20:51.000,192,11057806,3485,0,1752193250,13183.767310129995,30819.080369069998,53325.83736912 2025-07-11,00:20:52.000,192,11057909,3765,0,1752193251,13183.84140954,29435.47008354,53326.01903424001 2025-07-11,00:20:53.000,192,11057812,3605,0,1752193252,13183.85488215999,28513.077324779995,53325.907240320004 2025-07-11,00:20:54.000,192,11057897,4445,0,1752193253,13183.86161847,30819.172007760004,53325.88627896 2025-07-11,00:20:55.000,192,11058007,3965,0,1752193254,13183.935717879991,27129.375400560006,53325.89326608 2025-07-11,00:20:56.000,192,11057802,3605,0,1752193255,13183.935717879991,33586.15290840001,53325.87230472 2025-07-11,00:20:57.000,192,11057971,4085,0,1752193256,13183.868354779996,31280.20625715,53325.89326608 2025-07-11,00:20:58.000,192,11057856,3444,0,1752193257,13183.888563709996,33586.30798926001,53325.84435624 2025-07-11,00:20:59.000,192,11057871,3924,0,1752193258,13183.955926809991,28051.909141919998,53325.87230472 2025-07-11,00:21:00.000,192,11057915,3924,0,1752193259,13183.888563709996,28513.140766950004,53325.90025320001 2025-07-11,00:21:01.000,192,11057794,3845,0,1752193260,13183.928981569996,30819.20020428,53325.89326608 2025-07-11,00:21:02.000,192,11057863,4285,0,1752193261,13183.96266312,26207.222312219994,53325.8653176 2025-07-11,00:21:03.000,192,11057804,3645,0,1752193262,13183.969399429996,27129.537530550006,53325.82339488 2025-07-11,00:21:04.000,192,11057957,4045,0,1752193263,13183.955926809991,28513.049128259998,53325.9351888 2025-07-11,00:21:05.000,192,11057915,4085,0,1752193264,13183.91550894999,33586.30094012999,53325.83736912 2025-07-11,00:21:06.000,192,11057822,3725,0,1752193265,13183.955926809991,28974.33714633,53325.89326608 2025-07-11,00:21:07.000,192,11057928,3845,0,1752193266,13183.98287205,27590.874892530002,53325.8653176 2025-07-11,00:21:08.000,192,11057978,3525,0,1752193267,13183.96266312,28051.90209279,53325.858330480005 2025-07-11,00:21:09.000,192,11057856,3885,0,1752193268,13183.928981569996,28052.05012452,53325.977111520006 2025-07-11,00:21:10.000,192,11058009,3965,0,1752193269,13183.908772639996,30357.883989690003,53325.91422744 2025-07-11,00:21:11.000,192,11057792,3804,0,1752193270,13183.98287205,29435.4841818,53325.87230472 2025-07-11,00:21:12.000,192,11057842,4165,0,1752193271,13184.056971459991,32664.11260614,53325.97012440001 2025-07-11,00:21:13.000,192,11057923,4085,0,1752193272,13184.083916700001,31741.585913910007,53325.858330480005 2025-07-11,00:21:14.000,192,11057841,4045,0,1752193273,13184.036762529991,28974.400588499993,53326.01204712 2025-07-11,00:21:15.000,192,11057968,3725,0,1752193274,13184.009817289996,32663.999820059995,53325.91422744 2025-07-11,00:21:16.000,192,11057929,4325,0,1752193275,13184.050235149996,25284.808406070006,53325.8653176 2025-07-11,00:21:17.000,192,11057967,4004,0,1752193276,13184.056971459991,32202.732949380006,53325.96313728 2025-07-11,00:21:18.000,192,11057923,4004,0,1752193277,13184.083916700001,29435.61811527,53325.94217592 2025-07-11,00:21:19.000,192,11057957,4045,0,1752193278,13184.003080980001,34047.53961429,53325.96313728 2025-07-11,00:21:20.000,192,11057964,3525,0,1752193279,13184.164752420002,26668.418691600004,53325.94916304001 2025-07-11,00:21:21.000,192,11057847,4004,0,1752193280,13184.097389319992,29435.709753960007,53325.91422744 2025-07-11,00:21:22.000,192,11058014,3685,0,1752193281,13184.164752420002,27129.636218369997,53325.94217592 2025-07-11,00:21:23.000,192,11057875,4085,0,1752193282,13184.225379210002,28052.120615820008,53325.92121456001 2025-07-11,00:21:24.000,192,11058005,4485,0,1752193283,13184.184961350002,31741.698699989996,53325.96313728 2025-07-11,00:21:25.000,192,11058053,3804,0,1752193284,13184.191697659997,34047.645351240004,53326.01204712 2025-07-11,00:21:26.000,192,11057755,4085,0,1752193285,13184.232115519997,28974.428785020005,53325.94916304001 2025-07-11,00:21:27.000,192,11057795,3885,0,1752193286,13184.252324449997,29896.793347259998,53325.98409864 2025-07-11,00:21:28.000,192,11057917,4485,0,1752193287,13184.360105409993,35431.333177199995,53325.99807288001 2025-07-11,00:21:29.000,192,11057994,3924,0,1752193288,13184.326423860002,28513.18306173,53326.06794408001 2025-07-11,00:21:30.000,192,11057987,4245,0,1752193289,13184.387050650002,31280.255601059995,53326.15178952 2025-07-11,00:21:31.000,192,11057856,3685,0,1752193290,13184.373578029998,28052.05012452,53326.144802400006 2025-07-11,00:21:32.000,192,11057895,3804,0,1752193291,13184.400523269993,28974.421735890006,53326.1098668 2025-07-11,00:21:33.000,192,11058052,3685,0,1752193292,13184.400523269993,30819.256597319996,53326.17275088 2025-07-11,00:21:34.000,192,11057892,3605,0,1752193293,13184.407259580003,29896.899084210003,53326.22864784 2025-07-11,00:21:35.000,192,11057899,4125,0,1752193294,13184.413995889998,23901.310906619998,53326.2496092 2025-07-11,00:21:36.000,192,11057899,3804,0,1752193295,13184.440941129993,33125.26669074,53326.0399956 2025-07-11,00:21:37.000,192,11058016,3485,0,1752193296,13184.400523269993,28513.274700420006,53326.15178952 2025-07-11,00:21:38.000,192,11057734,3685,0,1752193297,13184.454413749998,28513.34519172,53326.22166072 2025-07-11,00:21:39.000,192,11057970,3405,0,1752193298,13184.461150059993,28974.407637630007,53326.1098668 2025-07-11,00:21:40.000,192,11057952,3565,0,1752193299,13184.387050650002,23440.036986809995,53326.13082816 2025-07-11,00:21:41.000,192,11057996,3645,0,1752193300,13184.387050650002,30819.172007760004,53326.03300848 2025-07-11,00:21:42.000,192,11057901,3885,0,1752193301,13184.366841720002,32664.11260614,53326.123841040004 2025-07-11,00:21:43.000,192,11057914,3765,0,1752193302,13184.360105409993,33586.56175794,53326.13781528001 2025-07-11,00:21:44.000,192,11057959,4085,0,1752193303,13184.346632790002,31280.396583659996,53326.20069936 2025-07-11,00:21:45.000,192,11057854,4004,0,1752193304,13184.353369099998,27590.88899079,53326.23563496001 2025-07-11,00:21:46.000,192,11057945,3965,0,1752193305,13184.339896479993,31741.755093030006,53326.144802400006 2025-07-11,00:21:47.000,192,11057952,3685,0,1752193306,13184.312951239997,32664.035065710006,53326.263583440006 2025-07-11,00:21:48.000,192,11057884,3685,0,1752193307,13184.353369099998,35431.213341990006,53326.28454480001 2025-07-11,00:21:49.000,192,11057948,3645,0,1752193308,13184.339896479993,28052.120615820008,53326.18672512001 2025-07-11,00:21:50.000,192,11057850,3645,0,1752193309,13184.380314339993,25284.914143019996,53326.18672512001 2025-07-11,00:21:51.000,192,11057935,4045,0,1752193310,13184.319687549993,28974.464030670002,53326.263583440006 2025-07-11,00:21:52.000,192,11057950,3605,0,1752193311,13184.265797070002,33125.26669074,53326.095892560006 2025-07-11,00:21:53.000,192,11057860,3525,0,1752193312,13184.252324449997,24362.387450790004,53326.10287968 2025-07-11,00:21:54.000,192,11057825,4085,0,1752193313,13184.245588140002,33125.23849422,53326.20768648 2025-07-11,00:21:55.000,192,11057813,4245,0,1752193314,13184.292742309997,28052.141763210006,53326.144802400006 2025-07-11,00:21:56.000,192,11057902,3845,0,1752193315,13184.265797070002,31280.460025830005,53326.06794408001 2025-07-11,00:21:57.000,192,11057912,3525,0,1752193316,13184.326423860002,28974.4710798,53326.179738 2025-07-11,00:21:58.000,192,11057885,3965,0,1752193317,13184.312951239997,29896.814494649996,53326.10287968 2025-07-11,00:21:59.000,192,11057909,4365,0,1752193318,13184.252324449997,29435.63221353,53326.144802400006 2025-07-11,00:22:00.000,192,11057936,3965,0,1752193319,13184.279269689992,27590.89603992,53326.10287968 2025-07-11,00:22:01.000,192,11057887,4405,0,1752193320,13184.259060759992,31280.445927570006,53326.11685392001 2025-07-11,00:22:02.000,192,11057876,3725,0,1752193321,13184.279269689992,29896.842691169993,53326.06794408001 2025-07-11,00:22:03.000,192,11057970,3725,0,1752193322,13184.252324449997,30819.284793839994,53326.13781528001 2025-07-11,00:22:04.000,192,11057860,3565,0,1752193323,13184.259060759992,29435.77319613,53326.026021360005 2025-07-11,00:22:05.000,192,11057813,4125,0,1752193324,13184.265797070002,28974.442883280004,53326.095892560006 2025-07-11,00:22:06.000,192,11057884,3645,0,1752193325,13184.259060759992,34047.6594495,53326.1098668 2025-07-11,00:22:07.000,192,11057947,3804,0,1752193326,13184.211906589997,28051.979633220006,53326.2496092 2025-07-11,00:22:08.000,192,11057937,4125,0,1752193327,13184.252324449997,28051.993731480004,53326.13082816 2025-07-11,00:22:09.000,192,11057869,4045,0,1752193328,13184.346632790002,33586.39962795,53326.179738 2025-07-11,00:22:10.000,192,11057928,3804,0,1752193329,13184.306214930002,28974.50632545,53326.22166072 2025-07-11,00:22:11.000,192,11057994,3845,0,1752193330,13184.265797070002,29435.759097870003,53326.18672512001 2025-07-11,00:22:12.000,192,11057938,3645,0,1752193331,13184.245588140002,28974.590915010005,53326.20768648 2025-07-11,00:22:13.000,192,11057916,3804,0,1752193332,13184.292742309997,31280.50936974,53326.263583440006 2025-07-11,00:22:14.000,192,11057946,3485,0,1752193333,13184.292742309997,28513.288798680005,53326.263583440006 2025-07-11,00:22:15.000,192,11057826,3765,0,1752193334,13184.191697659997,28513.324044330002,53326.179738 2025-07-11,00:22:16.000,192,11058028,3725,0,1752193335,13184.198433969992,24823.689567120004,53326.193712240005 2025-07-11,00:22:17.000,192,11057938,3804,0,1752193336,13184.211906589997,28513.274700420006,53326.25659632001 2025-07-11,00:22:18.000,192,11057905,4325,0,1752193337,13184.225379210002,33125.21734683,53326.27057056 2025-07-11,00:22:19.000,192,11057905,4165,0,1752193338,13184.191697659997,36353.627248139994,53326.22166072 2025-07-11,00:22:20.000,192,11057966,3444,0,1752193339,13184.245588140002,32664.09850788,53326.193712240005 2025-07-11,00:22:21.000,192,11057945,4125,0,1752193340,13184.265797070002,30819.263646449996,53326.27057056 2025-07-11,00:22:22.000,192,11057944,3405,0,1752193341,13184.272533379997,29435.716803090007,53326.34044176 2025-07-11,00:22:23.000,192,11057832,3565,0,1752193342,13184.252324449997,32664.147851789996,53326.3194804 2025-07-11,00:22:24.000,192,11057912,3765,0,1752193343,13184.184961350002,30358.165954890006,53326.22166072 2025-07-11,00:22:25.000,192,11057931,4085,0,1752193344,13184.164752420002,32202.95852154,53326.20069936 2025-07-11,00:22:26.000,192,11057888,3685,0,1752193345,13184.178225039992,25285.005781710002,53326.23563496001 2025-07-11,00:22:27.000,192,11057896,3965,0,1752193346,13184.198433969992,28052.134714080006,53326.25659632001 2025-07-11,00:22:28.000,192,11057870,3605,0,1752193347,13184.232115519997,25284.907093889997,53326.30550616001 2025-07-11,00:22:29.000,192,11057819,3924,0,1752193348,13184.178225039992,32664.176048309993,53326.2496092 2025-07-11,00:22:30.000,192,11057864,3605,0,1752193349,13184.144543490002,27129.805397489996,53326.17275088 2025-07-11,00:22:31.000,192,11057919,4245,0,1752193350,13184.151279799997,28513.422732150008,53326.23563496001 2025-07-11,00:22:32.000,192,11057885,4285,0,1752193351,13184.158016109992,30358.271691839996,53326.2496092 2025-07-11,00:22:33.000,192,11057964,3725,0,1752193352,13184.225379210002,29435.878933080006,53326.2496092 2025-07-11,00:22:34.000,192,11057919,4004,0,1752193353,13184.205170280002,28513.422732150008,53326.242622080004 2025-07-11,00:22:35.000,192,11057909,4125,0,1752193354,13184.151279799997,30819.51741513,53326.263583440006 2025-07-11,00:22:36.000,192,11057975,4325,0,1752193355,13184.191697659997,30358.39152705,53326.28454480001 2025-07-11,00:22:37.000,192,11057978,3645,0,1752193356,13184.218642899992,33586.72388793,53326.16576376001 2025-07-11,00:22:38.000,192,11057907,3924,0,1752193357,13184.211906589997,30819.503316870003,53326.193712240005 2025-07-11,00:22:39.000,192,11057964,3685,0,1752193358,13184.171488729997,33586.74503532,53326.20069936 2025-07-11,00:22:40.000,192,11057799,3804,0,1752193359,13184.198433969992,28513.48617432,53326.23563496001 2025-07-11,00:22:41.000,192,11057951,3845,0,1752193360,13184.238851829992,33125.506361160005,53326.242622080004 2025-07-11,00:22:42.000,192,11057923,3885,0,1752193361,13184.232115519997,29435.998768289995,53326.28454480001 2025-07-11,00:22:43.000,192,11057934,3605,0,1752193362,13184.178225039992,28974.760094130004,53326.29851904 2025-07-11,00:22:44.000,192,11057870,3685,0,1752193363,13184.205170280002,27129.9252327,53326.28454480001 2025-07-11,00:22:45.000,192,11057873,3845,0,1752193364,13184.265797070002,29435.878933080006,53326.3194804 2025-07-11,00:22:46.000,192,11057919,4045,0,1752193365,13184.252324449997,35892.783325259996,53326.3194804 2025-07-11,00:22:47.000,192,11057986,3325,0,1752193366,13184.292742309997,30819.53151339,53326.32646752 2025-07-11,00:22:48.000,192,11057968,3605,0,1752193367,13184.333160169997,30819.52446426,53326.35441600001 2025-07-11,00:22:49.000,192,11057870,3965,0,1752193368,13184.333160169997,27591.100464689996,53326.361403120005 2025-07-11,00:22:50.000,192,11057935,4325,0,1752193369,13184.387050650002,29897.117607239998,53326.361403120005 2025-07-11,00:22:51.000,192,11057891,3965,0,1752193370,13184.393786959998,31280.798384070004,53326.39633872 2025-07-11,00:22:52.000,192,11057796,3485,0,1752193371,13184.447677439988,31280.734941899995,53326.41730008 2025-07-11,00:22:53.000,192,11057916,3565,0,1752193372,13184.501567919993,31741.97361606,53326.312493280006 2025-07-11,00:22:54.000,192,11058004,3605,0,1752193373,13184.501567919993,27591.2202999,53326.37537736 2025-07-11,00:22:55.000,192,11057915,4045,0,1752193374,13184.454413749998,33125.69668767,53326.2496092 2025-07-11,00:22:56.000,192,11057948,3685,0,1752193375,13184.488095299988,28052.52241623,53326.33345464001 2025-07-11,00:22:57.000,192,11057886,3165,0,1752193376,13184.481358989993,26668.95442548,53326.20768648 2025-07-11,00:22:58.000,192,11057881,4085,0,1752193377,13184.582403639994,28513.803385170002,53326.35441600001 2025-07-11,00:22:59.000,192,11057922,3325,0,1752193378,13184.568931019989,33587.06224617,53326.40332584001 2025-07-11,00:23:00.000,192,11057878,3444,0,1752193379,13184.515040539998,32203.339174559995,53326.35441600001 2025-07-11,00:23:01.000,192,11057943,4165,0,1752193380,13184.528513159989,29436.189094800007,53326.312493280006 2025-07-11,00:23:02.000,192,11057837,4004,0,1752193381,13184.481358989993,31742.227384740007,53326.34742888 2025-07-11,00:23:03.000,192,11057916,3885,0,1752193382,13184.535249469998,29436.231389580003,53326.37537736 2025-07-11,00:23:04.000,192,11057927,4125,0,1752193383,13184.528513159989,27591.333085980004,53326.36839024 2025-07-11,00:23:05.000,192,11057937,4485,0,1752193384,13184.515040539998,28974.929273250003,53326.37537736 2025-07-11,00:23:06.000,192,11057856,3605,0,1752193385,13184.508304229988,30819.912166409995,53326.3893516 2025-07-11,00:23:07.000,192,11057963,4365,0,1752193386,13184.488095299988,32203.43786238,53326.39633872 2025-07-11,00:23:08.000,192,11057901,4125,0,1752193387,13184.528513159989,31281.023956229998,53326.42428720001 2025-07-11,00:23:09.000,192,11057905,3804,0,1752193388,13184.454413749998,23440.63616286,53326.40332584001 2025-07-11,00:23:10.000,192,11057907,4165,0,1752193389,13184.461150059993,36815.556737039995,53326.3893516 2025-07-11,00:23:11.000,192,11057915,4085,0,1752193390,13184.440941129993,26207.891979570006,53326.41730008 2025-07-11,00:23:12.000,192,11057827,4205,0,1752193391,13184.528513159989,29436.182045669993,53326.38236448001 2025-07-11,00:23:13.000,192,11057967,4285,0,1752193392,13184.568931019989,28975.063206720006,53326.3893516 2025-07-11,00:23:14.000,192,11057983,4045,0,1752193393,13184.568931019989,30819.8628225,53326.410312960004 2025-07-11,00:23:15.000,192,11057949,4085,0,1752193394,13184.548722089989,28975.035010199994,53326.34044176 2025-07-11,00:23:16.000,192,11057897,4004,0,1752193395,13184.589139949989,32664.59899611,53326.40332584001 2025-07-11,00:23:17.000,192,11057880,3365,0,1752193396,13184.575667329998,28513.732893869994,53326.43826144 2025-07-11,00:23:18.000,192,11057901,3924,0,1752193397,13184.575667329998,28975.049108460007,53326.45223568001 2025-07-11,00:23:19.000,192,11057855,4004,0,1752193398,13184.602612569994,28975.056157590006,53326.42428720001 2025-07-11,00:23:20.000,192,11057955,4004,0,1752193399,13184.622821499994,28513.82453256,53326.45223568001 2025-07-11,00:23:21.000,192,11057990,4085,0,1752193400,13184.643030429994,27591.403577279998,53326.47319704001 2025-07-11,00:23:22.000,192,11057868,4045,0,1752193401,13184.69018459999,28975.098452370003,53326.50114552001 2025-07-11,00:23:23.000,192,11057920,3885,0,1752193402,13184.717129839999,31281.087398400006,53326.41730008 2025-07-11,00:23:24.000,192,11057761,4125,0,1752193403,13184.683448289994,30358.743983549997,53326.3893516 2025-07-11,00:23:25.000,192,11057728,3485,0,1752193404,13184.723866149994,29897.498260260007,53326.51511976 2025-07-11,00:23:26.000,192,11057898,4004,0,1752193405,13184.7575477,28513.887974729994,53326.45223568001 2025-07-11,00:23:27.000,192,11057777,4085,0,1752193406,13184.75081138999,25746.596912370005,53326.48717128 2025-07-11,00:23:28.000,192,11057876,3965,0,1752193407,13184.75081138999,34970.679580829994,53326.57101672001 2025-07-11,00:23:29.000,192,11057785,4325,0,1752193408,13184.71039352999,25746.625108890003,53326.459222800004 2025-07-11,00:23:30.000,192,11057766,3725,0,1752193409,13184.75081138999,29897.42776896,53326.51511976 2025-07-11,00:23:31.000,192,11057828,3725,0,1752193410,13184.69018459999,31742.178040829996,53326.46620992 2025-07-11,00:23:32.000,192,11057830,3605,0,1752193411,13184.696920909999,28052.50831797,53326.459222800004 2025-07-11,00:23:33.000,192,11057894,3565,0,1752193412,13184.75081138999,28052.642251440004,53326.43826144 2025-07-11,00:23:34.000,192,11057850,3444,0,1752193413,13184.717129839999,30819.721839899998,53326.55704248 2025-07-11,00:23:35.000,192,11057949,4205,0,1752193414,13184.703657219994,32664.690634800005,53326.48717128 2025-07-11,00:23:36.000,192,11057961,4325,0,1752193415,13184.69018459999,27130.200148770004,53326.50813264 2025-07-11,00:23:37.000,192,11057900,3444,0,1752193416,13184.7575477,28052.550612749998,53326.48717128 2025-07-11,00:23:38.000,192,11057804,4004,0,1752193417,13184.73060245999,30819.84167511,53326.53608112 2025-07-11,00:23:39.000,192,11057799,4365,0,1752193418,13184.663239359994,30819.757085549994,53326.480184160006 2025-07-11,00:23:40.000,192,11057901,4645,0,1752193419,13184.7575477,29897.300884619995,53326.4941584 2025-07-11,00:23:41.000,192,11057960,3365,0,1752193420,13184.723866149994,27130.207197900003,53326.50114552001 2025-07-11,00:23:42.000,192,11057887,3885,0,1752193421,13184.784492939994,29897.343179400006,53326.50813264 2025-07-11,00:23:43.000,192,11057956,3804,0,1752193422,13184.764284009994,28974.992715419998,53326.41730008 2025-07-11,00:23:44.000,192,11057951,3845,0,1752193423,13184.73060245999,28974.886978470007,53326.46620992 2025-07-11,00:23:45.000,192,11057926,3485,0,1752193424,13184.723866149994,28974.915174990005,53326.578003840004 2025-07-11,00:23:46.000,192,11057959,3885,0,1752193425,13184.75081138999,26207.687554799995,53326.53608112 2025-07-11,00:23:47.000,192,11057865,4004,0,1752193426,13184.79796556,31280.812482330002,53326.50114552001 2025-07-11,00:23:48.000,192,11057866,3605,0,1752193427,13184.683448289994,30819.757085549994,53326.60595232 2025-07-11,00:23:49.000,192,11057841,4125,0,1752193428,13184.7575477,29897.364326790004,53326.529094000005 2025-07-11,00:23:50.000,192,11057926,4004,0,1752193429,13184.784492939994,29436.12565263,53326.5640296 2025-07-11,00:23:51.000,192,11057884,3485,0,1752193430,13184.77102031999,27591.354233370002,53326.598965200006 2025-07-11,00:23:52.000,192,11057900,3645,0,1752193431,13184.77102031999,29436.153849149996,53326.51511976 2025-07-11,00:23:53.000,192,11057871,4004,0,1752193432,13184.723866149994,29897.230393320002,53326.52210688001 2025-07-11,00:23:54.000,192,11057853,3965,0,1752193433,13184.723866149994,34509.44090667,53326.52210688001 2025-07-11,00:23:55.000,192,11057980,3645,0,1752193434,13184.723866149994,24824.19710448,53326.46620992 2025-07-11,00:23:56.000,192,11057861,4045,0,1752193435,13184.669975669989,23901.76910007,53326.50813264 2025-07-11,00:23:57.000,192,11057896,3885,0,1752193436,13184.629557809989,34048.237478159994,53326.46620992 2025-07-11,00:23:58.000,192,11057989,4045,0,1752193437,13184.663239359994,28052.649300570003,53326.459222800004 2025-07-11,00:23:59.000,192,11057881,4004,0,1752193438,13184.69018459999,31742.220335610007,53326.480184160006 2025-07-11,00:24:00.000,192,11057896,3645,0,1752193439,13184.703657219994,28052.599956660008,53326.529094000005 2025-07-11,00:24:01.000,192,11057853,4365,0,1752193440,13184.643030429994,27130.179001380006,53326.3893516 2025-07-11,00:24:02.000,192,11057913,4045,0,1752193441,13184.643030429994,29436.11155437,53326.42428720001 2025-07-11,00:24:03.000,192,11057939,4125,0,1752193442,13184.622821499994,28052.501268840002,53326.4941584 2025-07-11,00:24:04.000,192,11057878,3685,0,1752193443,13184.568931019989,32203.494255419995,53326.5640296 2025-07-11,00:24:05.000,192,11057873,3645,0,1752193444,13184.548722089989,34970.6020404,53326.6339008 2025-07-11,00:24:06.000,192,11057989,3965,0,1752193445,13184.595876259998,31280.99575971,53326.46620992 2025-07-11,00:24:07.000,192,11058032,3525,0,1752193446,13184.595876259998,29897.40662157,53326.48717128 2025-07-11,00:24:08.000,192,11057880,3804,0,1752193447,13184.616085189999,28052.719791869997,53326.46620992 2025-07-11,00:24:09.000,192,11057953,3845,0,1752193448,13184.703657219994,29897.484161999993,53326.55005536001 2025-07-11,00:24:10.000,192,11057964,3685,0,1752193449,13184.622821499994,28975.091403240003,53326.53608112 2025-07-11,00:24:11.000,192,11057936,3685,0,1752193450,13184.616085189999,28975.020911939995,53326.54306824 2025-07-11,00:24:12.000,192,11057823,4325,0,1752193451,13184.663239359994,25746.63920715,53326.50813264 2025-07-11,00:24:13.000,192,11057832,3885,0,1752193452,13184.629557809989,32664.56375046,53326.459222800004 2025-07-11,00:24:14.000,192,11057892,3845,0,1752193453,13184.703657219994,28513.697648219997,53326.50114552001 2025-07-11,00:24:15.000,192,11058002,3765,0,1752193454,13184.703657219994,29897.39957244,53326.59197808001 2025-07-11,00:24:16.000,192,11057935,4205,0,1752193455,13184.73060245999,27591.361282500002,53326.46620992 2025-07-11,00:24:17.000,192,11057909,4525,0,1752193456,13184.744075079994,30358.511362260004,53326.4941584 2025-07-11,00:24:18.000,192,11057908,3765,0,1752193457,13184.717129839999,28513.81748343,53326.42428720001 2025-07-11,00:24:19.000,192,11057839,3924,0,1752193458,13184.723866149994,26207.835586529996,53326.50813264 2025-07-11,00:24:20.000,192,11057697,4085,0,1752193459,13184.676711979999,29436.238438710003,53326.54306824 2025-07-11,00:24:21.000,192,11057985,4245,0,1752193460,13184.717129839999,28974.999764549997,53326.459222800004 2025-07-11,00:24:22.000,192,11057980,3525,0,1752193461,13184.723866149994,27591.39652815,53326.44524856 2025-07-11,00:24:23.000,192,11057990,3725,0,1752193462,13184.696920909999,30819.771183810008,53326.52210688001 2025-07-11,00:24:24.000,192,11057919,4004,0,1752193463,13184.71039352999,25746.596912370005,53326.50114552001 2025-07-11,00:24:25.000,192,11057908,3444,0,1752193464,13184.683448289994,31742.213286479993,53326.47319704001 2025-07-11,00:24:26.000,192,11057964,4004,0,1752193465,13184.696920909999,29436.217291320005,53326.44524856 2025-07-11,00:24:27.000,192,11057961,4325,0,1752193466,13184.643030429994,28975.035010199994,53326.410312960004 2025-07-11,00:24:28.000,192,11057959,4045,0,1752193467,13184.636294119999,27130.150804859994,53326.46620992 2025-07-11,00:24:29.000,192,11057843,4205,0,1752193468,13184.69018459999,24362.986626840007,53326.52210688001 2025-07-11,00:24:30.000,192,11057883,3924,0,1752193469,13184.703657219994,30819.820527720003,53326.46620992 2025-07-11,00:24:31.000,192,11057933,4205,0,1752193470,13184.676711979999,26669.053113300004,53326.529094000005 2025-07-11,00:24:32.000,192,11057914,3645,0,1752193471,13184.71039352999,29436.308930009996,53326.47319704001 2025-07-11,00:24:33.000,192,11057789,4325,0,1752193472,13184.71039352999,26207.821488269998,53326.459222800004 2025-07-11,00:24:34.000,192,11057831,4325,0,1752193473,13184.75081138999,27130.263590939998,53326.46620992 2025-07-11,00:24:35.000,192,11057851,4045,0,1752193474,13184.824910799995,29436.337126529994,53326.459222800004 2025-07-11,00:24:36.000,192,11057968,3725,0,1752193475,13184.717129839999,27591.53751075,53326.54306824 2025-07-11,00:24:37.000,192,11057948,3605,0,1752193476,13184.79796556,35893.1921748,53326.55005536001 2025-07-11,00:24:38.000,192,11057902,3725,0,1752193477,13184.81143817999,30819.933313800007,53326.55704248 2025-07-11,00:24:39.000,192,11057953,4004,0,1752193478,13184.83838342,31742.417711250004,53326.459222800004 2025-07-11,00:24:40.000,192,11057911,3845,0,1752193479,13184.79122924999,24824.281694039993,53326.51511976 2025-07-11,00:24:41.000,192,11057923,4004,0,1752193480,13184.824910799995,31742.438858640002,53326.50813264 2025-07-11,00:24:42.000,192,11057869,3885,0,1752193481,13184.77775663,30358.814474850005,53326.52210688001 2025-07-11,00:24:43.000,192,11057942,3804,0,1752193482,13184.764284009994,30820.053149009997,53326.44524856 2025-07-11,00:24:44.000,192,11057940,3565,0,1752193483,13184.845119729995,34048.434853800005,53326.48717128 2025-07-11,00:24:45.000,192,11057905,3804,0,1752193484,13184.87206496999,29436.358273920006,53326.53608112 2025-07-11,00:24:46.000,192,11057905,4045,0,1752193485,13184.87880128,31742.502300809996,53326.4941584 2025-07-11,00:24:47.000,192,11057888,4004,0,1752193486,13184.85185603999,28052.726840999996,53326.578003840004 2025-07-11,00:24:48.000,192,11057823,4205,0,1752193487,13184.87880128,25285.619056020005,53326.529094000005 2025-07-11,00:24:49.000,192,11057854,3924,0,1752193488,13184.91921914,28052.804381430004,53326.66184928 2025-07-11,00:24:50.000,192,11057871,3965,0,1752193489,13184.89901021,33126.07734069,53326.59197808001 2025-07-11,00:24:51.000,192,11057869,4125,0,1752193490,13184.91921914,33126.01389852,53326.58499096 2025-07-11,00:24:52.000,192,11057864,3444,0,1752193491,13185.03373640999,30358.828573110004,53326.55005536001 2025-07-11,00:24:53.000,192,11057867,3924,0,1752193492,13185.006791169995,31742.403612990005,53326.6339008 2025-07-11,00:24:54.000,192,11057964,3685,0,1752193493,13184.966373309995,31742.424760380003,53326.626913680004 2025-07-11,00:24:55.000,192,11057883,4125,0,1752193494,13184.95290068999,27130.319983980007,53326.52210688001 2025-07-11,00:24:56.000,192,11057874,3605,0,1752193495,13184.97310961999,33126.02799678,53326.6339008 2025-07-11,00:24:57.000,192,11057901,3924,0,1752193496,13184.946164379995,27130.362278760003,53326.598965200006 2025-07-11,00:24:58.000,192,11057948,3565,0,1752193497,13184.925955449995,31281.200184479996,53326.61992656001 2025-07-11,00:24:59.000,192,11057823,4205,0,1752193498,13184.93269175999,28975.12664889,53326.67582352 2025-07-11,00:25:00.000,192,11057935,4004,0,1752193499,13184.946164379995,28514.00076081,53326.61992656001 2025-07-11,00:25:01.000,192,11057847,4045,0,1752193500,13184.89901021,27130.39047528,53326.647875040006 2025-07-11,00:25:02.000,192,11057903,4125,0,1752193501,13184.87880128,33125.97160374001,53326.66883640001 2025-07-11,00:25:03.000,192,11057872,3765,0,1752193502,13184.85859235,34509.55369275001,53326.68979776001 2025-07-11,00:25:04.000,192,11057890,3885,0,1752193503,13184.845119729995,27130.369327890003,53326.68281064 2025-07-11,00:25:05.000,192,11057918,3845,0,1752193504,13184.83838342,28052.783234040005,53326.68979776001 2025-07-11,00:25:06.000,192,11057858,3605,0,1752193505,13184.925955449995,31281.256577520006,53326.578003840004 2025-07-11,00:25:07.000,192,11057867,3924,0,1752193506,13184.85859235,27591.615051179993,53326.598965200006 2025-07-11,00:25:08.000,192,11057888,3605,0,1752193507,13184.79122924999,25285.555613849996,53326.60595232 2025-07-11,00:25:09.000,192,11057863,4045,0,1752193508,13184.79122924999,30358.814474850005,53326.626913680004 2025-07-11,00:25:10.000,192,11057887,4045,0,1752193509,13184.79122924999,33125.936358089995,53326.65486216 2025-07-11,00:25:11.000,192,11057930,3645,0,1752193510,13184.804701869994,32203.670483669994,53326.55704248 2025-07-11,00:25:12.000,192,11057928,3685,0,1752193511,13184.81817449,28052.769135780007,53326.58499096 2025-07-11,00:25:13.000,192,11057818,3525,0,1752193512,13184.824910799995,32203.557697590004,53326.5640296 2025-07-11,00:25:14.000,192,11057804,3685,0,1752193513,13184.79796556,25746.65330541,53326.626913680004 2025-07-11,00:25:15.000,192,11057880,3605,0,1752193514,13184.81143817999,33125.943407219995,53326.58499096 2025-07-11,00:25:16.000,192,11057904,3725,0,1752193515,13184.79796556,28975.11959976,53326.578003840004 2025-07-11,00:25:17.000,192,11057934,3565,0,1752193516,13184.79796556,29436.26663523,53326.66184928 2025-07-11,00:25:18.000,192,11057949,3885,0,1752193517,13184.804701869994,33587.090442689994,53326.626913680004 2025-07-11,00:25:19.000,192,11057897,4245,0,1752193518,13184.83838342,32203.564746720003,53326.529094000005 2025-07-11,00:25:20.000,192,11057873,4405,0,1752193519,13184.804701869994,34509.48320145,53326.68979776001 2025-07-11,00:25:21.000,192,11057889,4205,0,1752193520,13184.79796556,27591.495215970004,53326.598965200006 2025-07-11,00:25:22.000,192,11057872,3565,0,1752193521,13184.824910799995,28975.013862809996,53326.53608112 2025-07-11,00:25:23.000,192,11057968,3725,0,1752193522,13184.79796556,32203.395567600004,53326.60595232 2025-07-11,00:25:24.000,192,11057883,3965,0,1752193523,13184.804701869994,27591.431773799995,53326.55704248 2025-07-11,00:25:25.000,192,11057865,4045,0,1752193524,13184.804701869994,33125.80242462001,53326.578003840004 2025-07-11,00:25:26.000,192,11057958,3605,0,1752193525,13184.81143817999,30358.624148339994,53326.6339008 2025-07-11,00:25:27.000,192,11057849,3885,0,1752193526,13184.845119729995,32203.395567600004,53326.529094000005 2025-07-11,00:25:28.000,192,11058000,3645,0,1752193527,13184.845119729995,27591.38947902,53326.52210688001 2025-07-11,00:25:29.000,192,11057848,3485,0,1752193528,13184.79122924999,29897.364326790004,53326.53608112 2025-07-11,00:25:30.000,192,11057858,3885,0,1752193529,13184.737338769999,29436.153849149996,53326.48717128 2025-07-11,00:25:31.000,192,11057867,3804,0,1752193530,13184.784492939994,29436.160898279995,53326.54306824 2025-07-11,00:25:32.000,192,11057865,4004,0,1752193531,13184.81143817999,28974.915174990005,53326.598965200006 2025-07-11,00:25:33.000,192,11057958,3685,0,1752193532,13184.85859235,28052.599956660008,53326.598965200006 2025-07-11,00:25:34.000,192,11057840,3525,0,1752193533,13184.784492939994,27591.403577279998,53326.61293944 2025-07-11,00:25:35.000,192,11057952,3565,0,1752193534,13184.7575477,28975.063206720006,53326.59197808001 2025-07-11,00:25:36.000,192,11057911,4004,0,1752193535,13184.723866149994,35893.114634369995,53326.61293944 2025-07-11,00:25:37.000,192,11057930,3885,0,1752193536,13184.744075079994,31742.262630390003,53326.578003840004 2025-07-11,00:25:38.000,192,11057920,4004,0,1752193537,13184.737338769999,27130.150804859994,53326.47319704001 2025-07-11,00:25:39.000,192,11057892,3885,0,1752193538,13184.717129839999,34970.57384388,53326.65486216 2025-07-11,00:25:40.000,192,11057843,4205,0,1752193539,13184.71039352999,34509.426808410004,53326.59197808001 2025-07-11,00:25:41.000,192,11057972,3685,0,1752193540,13184.703657219994,29897.4136707,53326.6339008 2025-07-11,00:25:42.000,192,11057973,4285,0,1752193541,13184.75081138999,28513.8104343,53326.58499096 2025-07-11,00:25:43.000,192,11057859,4165,0,1752193542,13184.744075079994,24824.147760570006,53326.55704248 2025-07-11,00:25:44.000,192,11057839,4325,0,1752193543,13184.629557809989,30358.610050079995,53326.52210688001 2025-07-11,00:25:45.000,192,11057978,3685,0,1752193544,13184.676711979999,31742.28377778,53326.598965200006 2025-07-11,00:25:46.000,192,11057926,3565,0,1752193545,13184.649766739989,26669.060162430003,53326.55704248 2025-07-11,00:25:47.000,192,11057934,3645,0,1752193546,13184.683448289994,26668.989671129995,53326.52210688001 2025-07-11,00:25:48.000,192,11057931,4085,0,1752193547,13184.622821499994,28052.68454622,53326.647875040006 2025-07-11,00:25:49.000,192,11057948,3685,0,1752193548,13184.629557809989,33125.90111244,53326.58499096 2025-07-11,00:25:50.000,192,11057919,4085,0,1752193549,13184.595876259998,30358.5677553,53326.55005536001 2025-07-11,00:25:51.000,192,11057962,3685,0,1752193550,13184.609348879989,27591.459970320007,53326.59197808001 2025-07-11,00:25:52.000,192,11057864,3725,0,1752193551,13184.528513159989,30819.806429460004,53326.647875040006 2025-07-11,00:25:53.000,192,11057948,3725,0,1752193552,13184.515040539998,32203.402616730004,53326.57101672001 2025-07-11,00:25:54.000,192,11057865,4325,0,1752193553,13184.535249469998,28975.027961069994,53326.54306824 2025-07-11,00:25:55.000,192,11057988,3845,0,1752193554,13184.541985779993,31742.170991699997,53326.5640296 2025-07-11,00:25:56.000,192,11057854,3565,0,1752193555,13184.515040539998,28975.006813679996,53326.52210688001 2025-07-11,00:25:57.000,192,11057846,3525,0,1752193556,13184.541985779993,26668.989671129995,53326.626913680004 2025-07-11,00:25:58.000,192,11057870,3645,0,1752193557,13184.494831609998,28974.992715419998,53326.51511976 2025-07-11,00:25:59.000,192,11057893,3965,0,1752193558,13184.515040539998,28974.97861716,53326.578003840004 2025-07-11,00:26:00.000,192,11057926,3685,0,1752193559,13184.447677439988,32664.72588045,53326.54306824 2025-07-11,00:26:01.000,192,11057991,3965,0,1752193560,13184.488095299988,33125.89406331,53326.61293944 2025-07-11,00:26:02.000,192,11057896,3685,0,1752193561,13184.434204819998,29436.196143930007,53326.58499096 2025-07-11,00:26:03.000,192,11057891,3965,0,1752193562,13184.454413749998,27130.22834529,53326.58499096 2025-07-11,00:26:04.000,192,11057888,3645,0,1752193563,13184.413995889998,34970.63728605,53326.578003840004 2025-07-11,00:26:05.000,192,11057969,4004,0,1752193564,13184.413995889998,23440.558622430006,53326.59197808001 2025-07-11,00:26:06.000,192,11057874,3685,0,1752193565,13184.434204819998,26669.08835895,53326.6339008 2025-07-11,00:26:07.000,192,11057977,4085,0,1752193566,13184.407259580003,26668.989671129995,53326.53608112 2025-07-11,00:26:08.000,192,11057873,4245,0,1752193567,13184.400523269993,29897.40662157,53326.46620992 2025-07-11,00:26:09.000,192,11057912,3485,0,1752193568,13184.420732199993,30358.638246600007,53326.64088792001 2025-07-11,00:26:10.000,192,11057962,3685,0,1752193569,13184.393786959998,33125.767178969996,53326.50114552001 2025-07-11,00:26:11.000,192,11057924,3765,0,1752193570,13184.400523269993,28052.543563619998,53326.4941584 2025-07-11,00:26:12.000,192,11057861,3885,0,1752193571,13184.387050650002,30358.673492250004,53326.578003840004 2025-07-11,00:26:13.000,192,11057841,4004,0,1752193572,13184.353369099998,33587.11159008001,53326.50114552001 2025-07-11,00:26:14.000,192,11057894,3845,0,1752193573,13184.360105409993,29897.434818089998,53326.4941584 2025-07-11,00:26:15.000,192,11057785,4085,0,1752193574,13184.360105409993,32203.43786238,53326.4941584 2025-07-11,00:26:16.000,192,11057830,3645,0,1752193575,13184.373578029998,30819.86987163,53326.46620992 2025-07-11,00:26:17.000,192,11057875,4165,0,1752193576,13184.353369099998,28052.69159535,53326.45223568001 2025-07-11,00:26:18.000,192,11057865,3965,0,1752193577,13184.312951239997,27130.25654181,53326.48717128 2025-07-11,00:26:19.000,192,11057830,3765,0,1752193578,13184.366841720002,25285.428729510008,53326.50114552001 2025-07-11,00:26:20.000,192,11057840,3485,0,1752193579,13184.413995889998,30358.610050079995,53326.55005536001 2025-07-11,00:26:21.000,192,11057792,3605,0,1752193580,13184.427468509988,27130.22834529,53326.703772 2025-07-11,00:26:22.000,192,11057846,3605,0,1752193581,13184.339896479993,28513.81748343,53326.58499096 2025-07-11,00:26:23.000,192,11057908,3485,0,1752193582,13184.380314339993,32203.508353679994,53326.54306824 2025-07-11,00:26:24.000,192,11057874,3485,0,1752193583,13184.400523269993,26207.828537399997,53326.58499096 2025-07-11,00:26:25.000,192,11057785,4285,0,1752193584,13184.380314339993,26207.821488269998,53326.44524856 2025-07-11,00:26:26.000,192,11057910,3485,0,1752193585,13184.353369099998,30358.631197470007,53326.44524856 2025-07-11,00:26:27.000,192,11057849,4125,0,1752193586,13184.380314339993,32203.501304549995,53326.459222800004 2025-07-11,00:26:28.000,192,11057906,3965,0,1752193587,13184.387050650002,29436.315979139996,53326.57101672001 2025-07-11,00:26:29.000,192,11057942,3885,0,1752193588,13184.440941129993,29436.231389580003,53326.52210688001 2025-07-11,00:26:30.000,192,11057987,4004,0,1752193589,13184.400523269993,28052.68454622,53326.54306824 2025-07-11,00:26:31.000,192,11057840,3685,0,1752193590,13184.373578029998,30819.919215539994,53326.48717128 2025-07-11,00:26:32.000,192,11057881,3885,0,1752193591,13184.380314339993,29436.28073349,53326.45223568001 2025-07-11,00:26:33.000,192,11057978,3645,0,1752193592,13184.333160169997,28513.873876469996,53326.50114552001 2025-07-11,00:26:34.000,192,11058009,4004,0,1752193593,13184.286006000002,34509.55369275001,53326.431274320006 2025-07-11,00:26:35.000,192,11057935,4045,0,1752193594,13184.333160169997,30358.652344860006,53326.44524856 2025-07-11,00:26:36.000,192,11057839,4365,0,1752193595,13184.353369099998,32664.7611261,53326.48717128 2025-07-11,00:26:37.000,192,11057886,3485,0,1752193596,13184.366841720002,27130.341131370005,53326.48717128 2025-07-11,00:26:38.000,192,11057941,4245,0,1752193597,13184.312951239997,34509.539594489994,53326.431274320006 2025-07-11,00:26:39.000,192,11057875,4165,0,1752193598,13184.346632790002,28513.873876469996,53326.50813264 2025-07-11,00:26:40.000,192,11057861,4004,0,1752193599,13184.400523269993,32664.676536540006,53326.45223568001 2025-07-11,00:26:41.000,192,11057903,3924,0,1752193600,13184.434204819998,28513.902072990008,53326.51511976 2025-07-11,00:26:42.000,192,11057927,4245,0,1752193601,13184.420732199993,28513.916171250006,53326.43826144 2025-07-11,00:26:43.000,192,11057961,3965,0,1752193602,13184.339896479993,30820.03200162,53326.480184160006 2025-07-11,00:26:44.000,192,11057956,3924,0,1752193603,13184.366841720002,29897.39957244,53326.46620992 2025-07-11,00:26:45.000,192,11057858,3924,0,1752193604,13184.400523269993,33125.978652870006,53326.46620992 2025-07-11,00:26:46.000,192,11057911,3965,0,1752193605,13184.366841720002,31742.29082691,53326.48717128 2025-07-11,00:26:47.000,192,11057959,3965,0,1752193606,13184.387050650002,32664.711782190003,53326.58499096 2025-07-11,00:26:48.000,192,11057924,3685,0,1752193607,13184.380314339993,32664.690634800005,53326.50813264 2025-07-11,00:26:49.000,192,11057877,4085,0,1752193608,13184.387050650002,28975.027961069994,53326.52210688001 2025-07-11,00:26:50.000,192,11057967,4004,0,1752193609,13184.447677439988,35431.79137065,53326.51511976 2025-07-11,00:26:51.000,192,11057921,4165,0,1752193610,13184.373578029998,29897.441867219997,53326.45223568001 2025-07-11,00:26:52.000,192,11057937,4165,0,1752193611,13184.420732199993,31742.213286479993,53326.52210688001 2025-07-11,00:26:53.000,192,11057890,3685,0,1752193612,13184.380314339993,31280.967563190003,53326.459222800004 2025-07-11,00:26:54.000,192,11057904,3685,0,1752193613,13184.407259580003,28974.992715419998,53326.44524856 2025-07-11,00:26:55.000,192,11057825,4325,0,1752193614,13184.407259580003,32664.535553940004,53326.459222800004 2025-07-11,00:26:56.000,192,11057903,3765,0,1752193615,13184.434204819998,29897.350228530006,53326.50813264 2025-07-11,00:26:57.000,192,11057892,3525,0,1752193616,13184.427468509988,29436.062210460004,53326.54306824 2025-07-11,00:26:58.000,192,11057894,3685,0,1752193617,13184.407259580003,30358.54660791,53326.40332584001 2025-07-11,00:26:59.000,192,11057837,4045,0,1752193618,13184.413995889998,30819.806429460004,53326.47319704001 2025-07-11,00:27:00.000,192,11057990,3725,0,1752193619,13184.373578029998,29897.307933749995,53326.480184160006 2025-07-11,00:27:01.000,192,11057908,3885,0,1752193620,13184.461150059993,23440.516327649995,53326.42428720001 2025-07-11,00:27:02.000,192,11057842,3685,0,1752193621,13184.407259580003,29897.434818089998,53326.52210688001 2025-07-11,00:27:03.000,192,11057953,3965,0,1752193622,13184.393786959998,33125.816522880006,53326.45223568001 2025-07-11,00:27:04.000,192,11057811,3885,0,1752193623,13184.440941129993,32203.416714990002,53326.41730008 2025-07-11,00:27:05.000,192,11057964,3605,0,1752193624,13184.366841720002,29436.217291320005,53326.48717128 2025-07-11,00:27:06.000,192,11057986,3605,0,1752193625,13184.427468509988,28974.97861716,53326.53608112 2025-07-11,00:27:07.000,192,11057900,3645,0,1752193626,13184.400523269993,27591.410626409997,53326.50114552001 2025-07-11,00:27:08.000,192,11057975,4004,0,1752193627,13184.474622679998,31280.967563190003,53326.58499096 2025-07-11,00:27:09.000,192,11057889,3965,0,1752193628,13184.528513159989,23901.832542239994,53326.410312960004 2025-07-11,00:27:10.000,192,11057911,3965,0,1752193629,13184.521776849993,34970.721875610005,53326.34742888 2025-07-11,00:27:11.000,192,11057937,4085,0,1752193630,13184.528513159989,31742.340170819996,53326.459222800004 2025-07-11,00:27:12.000,192,11057904,3525,0,1752193631,13184.521776849993,27591.52341249,53326.480184160006 2025-07-11,00:27:13.000,192,11057907,4125,0,1752193632,13184.562194709993,29897.603997209997,53326.34044176 2025-07-11,00:27:14.000,192,11057834,3685,0,1752193633,13184.541985779993,24824.19005535,53326.30550616001 2025-07-11,00:27:15.000,192,11057883,3965,0,1752193634,13184.595876259998,29897.540555040003,53326.36839024 2025-07-11,00:27:16.000,192,11057941,3924,0,1752193635,13184.676711979999,34509.744019260004,53326.312493280006 2025-07-11,00:27:17.000,192,11057870,3845,0,1752193636,13184.582403639994,27130.39047528,53326.361403120005 2025-07-11,00:27:18.000,192,11057826,3845,0,1752193637,13184.629557809989,31742.340170819996,53326.45223568001 2025-07-11,00:27:19.000,192,11057835,4205,0,1752193638,13184.589139949989,35893.25561697,53326.40332584001 2025-07-11,00:27:20.000,192,11057933,3965,0,1752193639,13184.622821499994,23440.713703290006,53326.44524856 2025-07-11,00:27:21.000,192,11057828,3725,0,1752193640,13184.616085189999,28052.903069249995,53326.42428720001 2025-07-11,00:27:22.000,192,11057939,4045,0,1752193641,13184.609348879989,28514.071252110007,53326.45223568001 2025-07-11,00:27:23.000,192,11057840,3645,0,1752193642,13184.616085189999,28975.260582360002,53326.36839024 2025-07-11,00:27:24.000,192,11057842,3405,0,1752193643,13184.622821499994,28052.881921859997,53326.3893516 2025-07-11,00:27:25.000,192,11058000,3525,0,1752193644,13184.669975669989,26669.25048894,53326.43826144 2025-07-11,00:27:26.000,192,11057906,3645,0,1752193645,13184.683448289994,22979.62306086,53326.291531920004 2025-07-11,00:27:27.000,192,11057995,4205,0,1752193646,13184.676711979999,27591.671444220003,53326.39633872 2025-07-11,00:27:28.000,192,11058084,3325,0,1752193647,13184.7575477,24363.296788559994,53326.40332584001 2025-07-11,00:27:29.000,192,11057986,3605,0,1752193648,13184.683448289994,31742.579841240004,53326.40332584001 2025-07-11,00:27:30.000,192,11058015,4125,0,1752193649,13184.723866149994,29897.660390250006,53326.2496092 2025-07-11,00:27:31.000,192,11058079,3965,0,1752193650,13184.71039352999,26669.299832849996,53326.27755768 2025-07-11,00:27:32.000,192,11057805,4004,0,1752193651,13184.669975669989,27130.348180500005,53326.3893516 2025-07-11,00:27:33.000,192,11057880,4004,0,1752193652,13184.83164710999,27591.608002049994,53326.312493280006 2025-07-11,00:27:34.000,192,11057678,3765,0,1752193653,13184.905746519995,31742.79131514,53326.38236448001 2025-07-11,00:27:35.000,192,11058047,3965,0,1752193654,13184.784492939994,34509.8004123,53326.40332584001 2025-07-11,00:27:36.000,192,11058093,4085,0,1752193655,13184.804701869994,24824.027925360002,53326.242622080004 2025-07-11,00:27:37.000,192,11057863,4165,0,1752193656,13184.737338769999,31280.890022759995,53326.47319704001 2025-07-11,00:27:38.000,192,11058024,3685,0,1752193657,13184.87206496999,28975.211238450007,53326.37537736 2025-07-11,00:27:39.000,192,11057806,3725,0,1752193658,13184.81143817999,26669.24343981,53326.36839024 2025-07-11,00:27:40.000,192,11057817,4165,0,1752193659,13184.865328659995,29897.484161999993,53326.54306824 2025-07-11,00:27:41.000,192,11058062,3525,0,1752193660,13184.946164379995,31281.439854900003,53326.39633872 2025-07-11,00:27:42.000,192,11057890,3525,0,1752193661,13184.959637,27591.586854659996,53326.598965200006 2025-07-11,00:27:43.000,192,11058066,3525,0,1752193662,13184.93269175999,32665.028993040003,53326.30550616001 2025-07-11,00:27:44.000,192,11057693,4004,0,1752193663,13184.784492939994,29897.87891328,53326.431274320006 2025-07-11,00:27:45.000,192,11057834,3765,0,1752193664,13184.824910799995,30820.02495249,53326.193712240005 2025-07-11,00:27:46.000,192,11058310,3565,0,1752193665,13184.99331854999,31742.62918515,53326.43826144 2025-07-11,00:27:47.000,192,11057802,3444,0,1752193666,13184.89901021,34048.286822070004,53326.36839024 2025-07-11,00:27:48.000,192,11058013,3965,0,1752193667,13184.824910799995,29436.696632160005,53326.48717128 2025-07-11,00:27:49.000,192,11057996,3725,0,1752193668,13184.89901021,28975.535498430007,53326.410312960004 2025-07-11,00:27:50.000,192,11057941,4365,0,1752193669,13184.93269175999,27591.72078813,53326.312493280006 2025-07-11,00:27:51.000,192,11058032,3924,0,1752193670,13184.97310961999,29897.87186415,53326.29851904 2025-07-11,00:27:52.000,192,11057943,4165,0,1752193671,13184.85859235,29436.42171609,53326.59197808001 2025-07-11,00:27:53.000,192,11057683,4165,0,1752193672,13184.946164379995,32664.56375046,53326.65486216 2025-07-11,00:27:54.000,192,11057742,3725,0,1752193673,13184.784492939994,27130.771128299995,53326.37537736 2025-07-11,00:27:55.000,192,11057803,4045,0,1752193674,13184.865328659995,28052.980609680002,53326.22864784 2025-07-11,00:27:56.000,192,11057826,4004,0,1752193675,13184.946164379995,31742.713774710006,53326.54306824 2025-07-11,00:27:57.000,192,11057811,3804,0,1752193676,13185.05394533999,24363.37432899,53326.459222800004 2025-07-11,00:27:58.000,192,11057902,3605,0,1752193677,13184.93942807,28053.029953589998,53326.35441600001 2025-07-11,00:27:59.000,192,11058066,3685,0,1752193678,13184.91921914,28975.352221049994,53326.33345464001 2025-07-11,00:28:00.000,192,11057999,4125,0,1752193679,13185.006791169995,32204.037038430004,53326.3194804 2025-07-11,00:28:01.000,192,11057895,3885,0,1752193680,13185.01352747999,30820.419703770007,53326.45223568001 2025-07-11,00:28:02.000,192,11057865,3965,0,1752193681,13185.006791169995,28052.917167509993,53326.51511976 2025-07-11,00:28:03.000,192,11057713,4205,0,1752193682,13184.95290068999,28514.29682427,53326.4941584 2025-07-11,00:28:04.000,192,11058076,3645,0,1752193683,13185.14151737,29436.795319979996,53326.33345464001 2025-07-11,00:28:05.000,192,11057917,4165,0,1752193684,13184.97984593,28514.381413830008,53326.59197808001 2025-07-11,00:28:06.000,192,11058150,3845,0,1752193685,13184.91248282999,26208.26558346,53326.33345464001 2025-07-11,00:28:07.000,192,11058028,3765,0,1752193686,13184.966373309995,28053.16388706,53326.4941584 2025-07-11,00:28:08.000,192,11058169,4285,0,1752193687,13184.865328659995,30359.441847420007,53326.431274320006 2025-07-11,00:28:09.000,192,11058087,4205,0,1752193688,13185.208880469996,29436.7530252,53326.47319704001 2025-07-11,00:28:10.000,192,11057704,3605,0,1752193689,13184.87880128,32203.705729320005,53326.48717128 2025-07-11,00:28:11.000,192,11057622,3605,0,1752193690,13185.02026379,27591.798328560006,53326.647875040006 2025-07-11,00:28:12.000,192,11057792,3845,0,1752193691,13185.087626889996,27130.848668730003,53326.47319704001 2025-07-11,00:28:13.000,192,11058061,4004,0,1752193692,13184.885537589995,34048.89304725001,53326.44524856 2025-07-11,00:28:14.000,192,11057919,4045,0,1752193693,13185.10109951,28052.776184910006,53326.39633872 2025-07-11,00:28:15.000,192,11058050,3405,0,1752193694,13184.925955449995,28975.43681061,53326.61992656001 2025-07-11,00:28:16.000,192,11057685,4125,0,1752193695,13184.91248282999,32203.889006700003,53326.578003840004 2025-07-11,00:28:17.000,192,11058095,4285,0,1752193696,13184.91921914,29436.872860410003,53326.696784880005 2025-07-11,00:28:18.000,192,11057792,3685,0,1752193697,13184.986582239995,25746.97051626,53326.647875040006 2025-07-11,00:28:19.000,192,11057827,3885,0,1752193698,13184.986582239995,25747.12559712,53326.60595232 2025-07-11,00:28:20.000,192,11058004,3565,0,1752193699,13184.986582239995,35893.61512260001,53326.57101672001 2025-07-11,00:28:21.000,192,11058031,4405,0,1752193700,13184.87206496999,30359.089390919995,53326.52210688001 2025-07-11,00:28:22.000,192,11057935,4165,0,1752193701,13184.91248282999,33587.42880093001,53326.52210688001 2025-07-11,00:28:23.000,192,11057983,4325,0,1752193702,13185.006791169995,34509.849756209995,53326.3893516 2025-07-11,00:28:24.000,192,11057749,4205,0,1752193703,13184.89227389999,31281.545591849994,53326.4941584 2025-07-11,00:28:25.000,192,11057865,4325,0,1752193704,13185.07415426999,26669.342127630007,53326.53608112 2025-07-11,00:28:26.000,192,11058163,4085,0,1752193705,13185.04047272,28514.085350370005,53326.55704248 2025-07-11,00:28:27.000,192,11057928,3924,0,1752193706,13184.93942807,28053.0088062,53326.5640296 2025-07-11,00:28:28.000,192,11058039,4004,0,1752193707,13184.97984593,36354.83264937,53326.626913680004 2025-07-11,00:28:29.000,192,11057864,3725,0,1752193708,13184.966373309995,29436.58384608,53326.578003840004 2025-07-11,00:28:30.000,192,11057993,4004,0,1752193709,13184.93269175999,36354.60707721001,53326.68281064 2025-07-11,00:28:31.000,192,11057884,3645,0,1752193710,13185.04047272,24824.422676639995,53326.696784880005 2025-07-11,00:28:32.000,192,11057783,4125,0,1752193711,13184.946164379995,29897.935306319996,53326.61293944 2025-07-11,00:28:33.000,192,11058012,4004,0,1752193712,13185.02026379,33126.23242155,53326.71075912 2025-07-11,00:28:34.000,192,11057973,4205,0,1752193713,13185.00005486,29897.73088155,53326.626913680004 2025-07-11,00:28:35.000,192,11057927,4045,0,1752193714,13185.07415426999,26669.41966806,53326.73870760001 2025-07-11,00:28:36.000,192,11057893,4365,0,1752193715,13185.006791169995,27591.671444220003,53326.626913680004 2025-07-11,00:28:37.000,192,11057822,3405,0,1752193716,13185.02026379,28053.01585533,53326.598965200006 2025-07-11,00:28:38.000,192,11057782,3485,0,1752193717,13185.047209029995,25285.68249819,53326.61293944 2025-07-11,00:28:39.000,192,11057904,3685,0,1752193718,13185.12130844,27130.57375266,53326.61992656001 2025-07-11,00:28:40.000,192,11057908,3804,0,1752193719,13185.09436319999,29436.44286348,53326.54306824 2025-07-11,00:28:41.000,192,11057757,4205,0,1752193720,13185.07415426999,27591.713739,53326.703772 2025-07-11,00:28:42.000,192,11057863,4365,0,1752193721,13185.12130844,29897.695635900003,53326.68281064 2025-07-11,00:28:43.000,192,11057862,3845,0,1752193722,13185.1617263,33126.098488079995,53326.66883640001 2025-07-11,00:28:44.000,192,11057955,4125,0,1752193723,13185.14151737,33126.154881120005,53326.68281064 2025-07-11,00:28:45.000,192,11057801,4285,0,1752193724,13185.087626889996,34048.582885530006,53326.6339008 2025-07-11,00:28:46.000,192,11057897,4325,0,1752193725,13185.188671539996,31742.558693850006,53326.745694720004 2025-07-11,00:28:47.000,192,11057946,3405,0,1752193726,13185.242562020001,29436.647288249995,53326.59197808001 2025-07-11,00:28:48.000,192,11057842,3765,0,1752193727,13185.222353090001,28053.086346630007,53326.75966896001 2025-07-11,00:28:49.000,192,11057993,4205,0,1752193728,13185.269507259996,28053.044051849996,53326.72473336 2025-07-11,00:28:50.000,192,11057974,3605,0,1752193729,13185.256034639991,28514.268627750003,53326.696784880005 2025-07-11,00:28:51.000,192,11057956,3685,0,1752193730,13185.249298329996,27592.02390072,53326.78761744001 2025-07-11,00:28:52.000,192,11057937,4085,0,1752193731,13185.222353090001,28514.3038734,53326.66184928 2025-07-11,00:28:53.000,192,11057961,4045,0,1752193732,13185.242562020001,25747.15379364,53326.794604560004 2025-07-11,00:28:54.000,192,11058020,3804,0,1752193733,13185.208880469996,30359.216275259998,53326.696784880005 2025-07-11,00:28:55.000,192,11057924,3485,0,1752193734,13185.208880469996,27591.87586899,53326.696784880005 2025-07-11,00:28:56.000,192,11057858,3885,0,1752193735,13185.215616779991,31281.580837500005,53326.67582352 2025-07-11,00:28:57.000,192,11057826,3685,0,1752193736,13185.215616779991,33126.39455154,53326.647875040006 2025-07-11,00:28:58.000,192,11057861,4285,0,1752193737,13185.175198919991,27591.87586899,53326.766656080006 2025-07-11,00:28:59.000,192,11057906,3965,0,1752193738,13185.128044749996,28053.01585533,53326.815565920006 2025-07-11,00:29:00.000,192,11057819,4205,0,1752193739,13185.128044749996,30359.110538310008,53326.696784880005 2025-07-11,00:29:01.000,192,11057838,3645,0,1752193740,13185.07415426999,24824.641199670004,53326.82954016 2025-07-11,00:29:02.000,192,11057844,3765,0,1752193741,13185.14151737,27591.918163769995,53326.85050152 2025-07-11,00:29:03.000,192,11057897,4085,0,1752193742,13185.168462609996,31742.699676450007,53326.78761744001 2025-07-11,00:29:04.000,192,11058011,4085,0,1752193743,13185.20214416,32204.058185820002,53326.703772 2025-07-11,00:29:05.000,192,11057971,3885,0,1752193744,13185.128044749996,32665.198172160002,53326.66883640001 2025-07-11,00:29:06.000,192,11057873,4245,0,1752193745,13185.195407849991,29897.977601100007,53326.745694720004 2025-07-11,00:29:07.000,192,11057929,3804,0,1752193746,13185.1617263,29436.689583030005,53326.7736432 2025-07-11,00:29:08.000,192,11057930,3365,0,1752193747,13185.148253679996,33587.68961874,53326.67582352 2025-07-11,00:29:09.000,192,11057894,3645,0,1752193748,13185.14151737,28514.332069919998,53326.68281064 2025-07-11,00:29:10.000,192,11057931,4125,0,1752193749,13185.12130844,29436.76007433,53326.745694720004 2025-07-11,00:29:11.000,192,11057831,3924,0,1752193750,13185.087626889996,28053.079297500008,53326.73870760001 2025-07-11,00:29:12.000,192,11057902,3725,0,1752193751,13185.12130844,28975.535498430007,53326.66184928 2025-07-11,00:29:13.000,192,11057927,4045,0,1752193752,13185.148253679996,31281.503297069998,53326.73870760001 2025-07-11,00:29:14.000,192,11057934,3685,0,1752193753,13185.09436319999,28053.093395760006,53326.71075912 2025-07-11,00:29:15.000,192,11057877,4125,0,1752193754,13185.154989989991,28053.093395760006,53326.73870760001 2025-07-11,00:29:16.000,192,11057787,4045,0,1752193755,13185.11457212999,34510.018935329994,53326.745694720004 2025-07-11,00:29:17.000,192,11057897,4205,0,1752193756,13185.12130844,29897.9071098,53326.745694720004 2025-07-11,00:29:18.000,192,11057864,3485,0,1752193757,13185.087626889996,29436.626140859997,53326.75966896001 2025-07-11,00:29:19.000,192,11057951,4045,0,1752193758,13185.1617263,34509.9413949,53326.745694720004 2025-07-11,00:29:20.000,192,11057864,3605,0,1752193759,13185.09436319999,30359.096440049994,53326.66883640001 2025-07-11,00:29:21.000,192,11057971,3885,0,1752193760,13185.154989989991,28514.28977514,53326.73172048 2025-07-11,00:29:22.000,192,11057870,3565,0,1752193761,13185.14151737,31742.77016775,53326.72473336 2025-07-11,00:29:23.000,192,11057871,4045,0,1752193762,13185.1617263,25747.041007559994,53326.696784880005 2025-07-11,00:29:24.000,192,11057850,3725,0,1752193763,13185.168462609996,31281.404609250007,53326.75966896001 2025-07-11,00:29:25.000,192,11057908,3765,0,1752193764,13185.14151737,29897.801372849994,53326.647875040006 2025-07-11,00:29:26.000,192,11057941,3845,0,1752193765,13185.11457212999,23902.142703959995,53326.68979776001 2025-07-11,00:29:27.000,192,11057862,3485,0,1752193766,13185.134781059991,29897.864815020002,53326.7736432 2025-07-11,00:29:28.000,192,11057922,3565,0,1752193767,13185.11457212999,30359.011850490002,53326.703772 2025-07-11,00:29:29.000,192,11057888,3765,0,1752193768,13185.107835819996,29436.57679695,53326.815565920006 2025-07-11,00:29:30.000,192,11057815,4045,0,1752193769,13185.208880469996,32665.113582599995,53326.696784880005 2025-07-11,00:29:31.000,192,11057882,3645,0,1752193770,13185.14151737,29897.836618500005,53326.71075912 2025-07-11,00:29:32.000,192,11057888,3804,0,1752193771,13185.12130844,29436.56974782,53326.703772 2025-07-11,00:29:33.000,192,11057862,3845,0,1752193772,13185.14151737,28975.415663220003,53326.71774624001 2025-07-11,00:29:34.000,192,11057888,3725,0,1752193773,13185.154989989991,33126.274716329994,53326.696784880005 2025-07-11,00:29:35.000,192,11057898,3444,0,1752193774,13185.148253679996,32203.698680190006,53326.80857880001 2025-07-11,00:29:37.000,192,11057883,4325,0,1752193776,13185.1617263,30820.137738570003,53326.73172048 2025-07-11,00:29:38.000,192,11057847,4205,0,1752193777,13185.148253679996,26208.188043029993,53326.71774624001 2025-07-11,00:29:39.000,192,11057925,4165,0,1752193778,13185.168462609996,24824.54251185,53326.71075912 2025-07-11,00:29:40.000,192,11057927,3965,0,1752193779,13185.154989989991,23440.854685889994,53326.745694720004 2025-07-11,00:29:41.000,192,11057798,3325,0,1752193780,13185.20214416,30820.271672040006,53326.703772 2025-07-11,00:29:42.000,192,11057789,4085,0,1752193781,13185.175198919991,27130.538507010002,53326.66184928 2025-07-11,00:29:43.000,192,11057847,3965,0,1752193782,13185.175198919991,29436.640239119995,53326.766656080006 2025-07-11,00:29:44.000,192,11057953,4004,0,1752193783,13185.20214416,30359.04709614,53326.75966896001 2025-07-11,00:29:45.000,192,11057943,4245,0,1752193784,13185.208880469996,27591.784230300007,53326.703772 2025-07-11,00:29:46.000,192,11057788,3645,0,1752193785,13185.195407849991,26669.363275020005,53326.73172048 2025-07-11,00:29:47.000,192,11057788,3765,0,1752193786,13185.20214416,27130.580801789998,53326.71774624001 2025-07-11,00:29:48.000,192,11057936,3405,0,1752193787,13185.235825709991,32203.867859310005,53326.73870760001 2025-07-11,00:29:49.000,192,11057957,4125,0,1752193788,13185.215616779991,25746.907074090006,53326.82954016 2025-07-11,00:29:50.000,192,11057935,4165,0,1752193789,13185.229089399996,27591.812426820004,53326.75966896001 2025-07-11,00:29:51.000,192,11057833,4125,0,1752193790,13185.262770950001,29897.843667630004,53326.75966896001 2025-07-11,00:29:52.000,192,11057862,3765,0,1752193791,13185.222353090001,26669.42671719,53326.745694720004 2025-07-11,00:29:53.000,192,11057856,3605,0,1752193792,13185.249298329996,29897.914158929998,53326.745694720004 2025-07-11,00:29:54.000,192,11057867,4245,0,1752193793,13185.262770950001,28975.44385974,53326.78063032 2025-07-11,00:29:55.000,192,11057910,3325,0,1752193794,13185.242562020001,25285.872824699996,53326.7736432 2025-07-11,00:29:56.000,192,11057861,4045,0,1752193795,13185.249298329996,31281.453953160002,53326.73870760001 2025-07-11,00:29:57.000,192,11057756,3565,0,1752193796,13185.262770950001,30359.054145269998,53326.73172048 2025-07-11,00:29:58.000,192,11057891,4004,0,1752193797,13185.282979880001,28052.98765881,53326.73172048 2025-07-11,00:29:59.000,192,11057955,3965,0,1752193798,13185.168462609996,28514.233382100007,53326.794604560004 2025-07-11,00:30:00.000,192,11057893,4165,0,1752193799,13185.282979880001,29897.822520240006,53326.82255304 2025-07-11,00:30:01.000,192,11057847,4125,0,1752193800,13185.222353090001,30820.306917690003,53326.72473336 2025-07-11,00:30:02.000,192,11057918,3645,0,1752193801,13185.262770950001,31742.664430799996,53326.80857880001 2025-07-11,00:30:03.000,192,11057752,3725,0,1752193802,13185.262770950001,29436.654337379994,53326.73870760001 2025-07-11,00:30:04.000,192,11057829,4285,0,1752193803,13185.242562020001,29897.87186415,53326.75268184 2025-07-11,00:30:05.000,192,11057928,3804,0,1752193804,13185.229089399996,28514.240431230006,53326.85050152 2025-07-11,00:30:06.000,192,11057910,4085,0,1752193805,13185.222353090001,30820.18708248,53326.7736432 2025-07-11,00:30:07.000,192,11057811,4045,0,1752193806,13185.235825709991,27130.56670353,53326.745694720004 2025-07-11,00:30:08.000,192,11057909,4245,0,1752193807,13185.195407849991,28975.422712350002,53326.82954016 2025-07-11,00:30:09.000,192,11057880,3685,0,1752193808,13185.195407849991,28975.46500713,53326.82954016 2025-07-11,00:30:10.000,192,11057898,3685,0,1752193809,13185.148253679996,28975.380417570006,53326.68281064 2025-07-11,00:30:11.000,192,11057933,3965,0,1752193810,13185.128044749996,28053.037002719997,53326.73870760001 2025-07-11,00:30:12.000,192,11057943,4085,0,1752193811,13185.128044749996,28975.43681061,53326.7736432 2025-07-11,00:30:13.000,192,11057844,3605,0,1752193812,13185.11457212999,29436.696632160005,53326.66883640001 2025-07-11,00:30:14.000,192,11057998,3765,0,1752193813,13185.11457212999,30359.068243529997,53326.7736432 2025-07-11,00:30:15.000,192,11057871,4245,0,1752193814,13185.128044749996,29897.90006067,53326.75268184 2025-07-11,00:30:16.000,192,11057851,4125,0,1752193815,13185.07415426999,27591.882918119998,53326.6339008 2025-07-11,00:30:17.000,192,11057910,3685,0,1752193816,13185.168462609996,30359.082341789996,53326.64088792001 2025-07-11,00:30:18.000,192,11057894,3804,0,1752193817,13185.128044749996,26669.42671719,53326.66883640001 2025-07-11,00:30:19.000,192,11057950,3485,0,1752193818,13185.09436319999,24824.605954020008,53326.68979776001 2025-07-11,00:30:20.000,192,11057987,4125,0,1752193819,13185.10109951,24363.39547638,53326.626913680004 2025-07-11,00:30:21.000,192,11057927,4085,0,1752193820,13185.134781059991,27130.672440480004,53326.6339008 2025-07-11,00:30:22.000,192,11057970,3725,0,1752193821,13185.11457212999,30359.20922613,53326.64088792001 2025-07-11,00:30:23.000,192,11057832,3804,0,1752193822,13185.107835819996,31281.517395329996,53326.598965200006 2025-07-11,00:30:24.000,192,11057882,4004,0,1752193823,13185.14151737,34509.94844403,53326.54306824 2025-07-11,00:30:25.000,192,11057866,3845,0,1752193824,13185.06068165,28514.31797166,53326.60595232 2025-07-11,00:30:26.000,192,11057861,4325,0,1752193825,13185.154989989991,27130.771128299995,53326.578003840004 2025-07-11,00:30:27.000,192,11057874,3845,0,1752193826,13185.08089058,29436.830565630007,53326.52210688001 2025-07-11,00:30:28.000,192,11057896,3565,0,1752193827,13185.08089058,28053.135690540003,53326.64088792001 2025-07-11,00:30:29.000,192,11057903,3725,0,1752193828,13185.09436319999,28975.542547560006,53326.61992656001 2025-07-11,00:30:30.000,192,11057880,3645,0,1752193829,13185.09436319999,28975.549596690005,53326.626913680004 2025-07-11,00:30:31.000,192,11057981,4125,0,1752193830,13185.08089058,27591.925212899994,53326.53608112 2025-07-11,00:30:32.000,192,11057954,3645,0,1752193831,13185.087626889996,30359.230373519997,53326.598965200006 2025-07-11,00:30:33.000,192,11057825,4004,0,1752193832,13185.006791169995,29897.970551970007,53326.53608112 2025-07-11,00:30:34.000,192,11057822,3645,0,1752193833,13185.11457212999,23902.269588299998,53326.459222800004 2025-07-11,00:30:35.000,192,11057880,3605,0,1752193834,13185.128044749996,27591.889967249997,53326.480184160006 2025-07-11,00:30:36.000,192,11057971,4485,0,1752193835,13185.027000099995,25285.929217740006,53326.60595232 2025-07-11,00:30:38.000,192,11057799,4045,0,1752193837,13185.047209029995,28053.15683793,53326.5640296 2025-07-11,00:30:39.000,192,11057821,4045,0,1752193838,13185.11457212999,32203.980645389995,53326.55704248 2025-07-11,00:30:40.000,192,11057804,3845,0,1752193839,13185.067417959996,27130.806373950007,53326.46620992 2025-07-11,00:30:41.000,192,11057844,4045,0,1752193840,13185.134781059991,27591.889967249997,53326.5640296 2025-07-11,00:30:42.000,192,11057854,4045,0,1752193841,13185.07415426999,27592.00275333,53326.598965200006 2025-07-11,00:30:43.000,192,11057846,3845,0,1752193842,13185.08089058,26208.357222150007,53326.59197808001 2025-07-11,00:30:44.000,192,11057919,4245,0,1752193843,13185.067417959996,31281.580837500005,53326.61992656001 2025-07-11,00:30:45.000,192,11057775,4125,0,1752193844,13185.08089058,31281.510346199997,53326.59197808001 2025-07-11,00:30:46.000,192,11057833,4045,0,1752193845,13185.047209029995,27130.587850919997,53326.578003840004 2025-07-11,00:30:47.000,192,11057843,4004,0,1752193846,13185.03373640999,32665.07833695,53326.61992656001 2025-07-11,00:30:48.000,192,11057945,4325,0,1752193847,13185.01352747999,27591.770132039994,53326.55005536001 2025-07-11,00:30:49.000,192,11057938,3485,0,1752193848,13185.09436319999,29897.815471110007,53326.73172048 2025-07-11,00:30:50.000,192,11057902,3885,0,1752193849,13185.03373640999,23902.213195260003,53326.6339008 2025-07-11,00:30:51.000,192,11057784,3565,0,1752193850,13185.027000099995,29436.76712346,53326.52210688001 2025-07-11,00:30:52.000,192,11057972,3965,0,1752193851,13184.93942807,27591.904065509996,53326.68281064 2025-07-11,00:30:53.000,192,11057912,3685,0,1752193852,13184.99331854999,32203.860810180006,53326.598965200006 2025-07-11,00:30:54.000,192,11057717,4165,0,1752193853,13184.93269175999,34048.57583640001,53326.65486216 2025-07-11,00:30:55.000,192,11057901,4165,0,1752193854,13184.99331854999,31281.47510055,53326.66184928 2025-07-11,00:30:56.000,192,11057896,3485,0,1752193855,13185.04047272,28514.226332970007,53326.73870760001 2025-07-11,00:30:57.000,192,11057856,3444,0,1752193856,13185.00005486,27591.763082909994,53326.59197808001 2025-07-11,00:30:58.000,192,11057791,4045,0,1752193857,13185.027000099995,26208.244436070003,53326.66883640001 2025-07-11,00:30:59.000,192,11057924,3725,0,1752193858,13185.067417959996,26208.251485200002,53326.64088792001 2025-07-11,00:31:00.000,192,11057984,3924,0,1752193859,13185.01352747999,35893.57282782,53326.61293944 2025-07-11,00:31:01.000,192,11057864,3645,0,1752193860,13184.959637,33126.309961980005,53326.64088792001 2025-07-11,00:31:02.000,192,11057923,4045,0,1752193861,13184.946164379995,28975.352221049994,53326.61293944 2025-07-11,00:31:03.000,192,11057916,3725,0,1752193862,13184.93942807,33126.28176546001,53326.598965200006 2025-07-11,00:31:04.000,192,11057939,4004,0,1752193863,13184.93269175999,26208.173944769995,53326.60595232 2025-07-11,00:31:05.000,192,11057936,3525,0,1752193864,13184.925955449995,28975.373368440007,53326.5640296 2025-07-11,00:31:06.000,192,11057755,4125,0,1752193865,13184.91921914,28514.247480360005,53326.66883640001 2025-07-11,00:31:07.000,192,11057862,3685,0,1752193866,13185.006791169995,29436.724828680002,53326.57101672001 2025-07-11,00:31:08.000,192,11057873,3965,0,1752193867,13184.95290068999,28514.339119049997,53326.66883640001 2025-07-11,00:31:09.000,192,11057929,4165,0,1752193868,13184.95290068999,27130.616047439995,53326.598965200006 2025-07-11,00:31:10.000,192,11057964,3565,0,1752193869,13184.91248282999,27591.840623340002,53326.61992656001 2025-07-11,00:31:11.000,192,11057911,4085,0,1752193870,13184.97984593,28053.185034449998,53326.6339008 2025-07-11,00:31:12.000,192,11057867,4125,0,1752193871,13184.93942807,27130.71473526,53326.54306824 2025-07-11,00:31:13.000,192,11057953,4125,0,1752193872,13184.89227389999,30359.131685700006,53326.50114552001 2025-07-11,00:31:14.000,192,11057954,3645,0,1752193873,13184.89901021,28975.46500713,53326.5640296 2025-07-11,00:31:15.000,192,11057931,4245,0,1752193874,13184.87206496999,29436.647288249995,53326.50114552001 2025-07-11,00:31:16.000,192,11057836,3804,0,1752193875,13184.87206496999,29897.928257189997,53326.50114552001 2025-07-11,00:31:17.000,192,11057929,4325,0,1752193876,13184.91248282999,27130.757030039997,53326.529094000005 2025-07-11,00:31:18.000,192,11057943,4205,0,1752193877,13184.865328659995,28514.3038734,53326.55005536001 2025-07-11,00:31:19.000,192,11057882,3645,0,1752193878,13184.91921914,34048.702720739995,53326.578003840004 2025-07-11,00:31:20.000,192,11057958,3765,0,1752193879,13184.865328659995,26208.392467800004,53326.578003840004 2025-07-11,00:31:21.000,192,11057829,3924,0,1752193880,13184.83164710999,23441.10845457,53326.5640296 2025-07-11,00:31:22.000,192,11057920,3645,0,1752193881,13184.77102031999,26208.300829109998,53326.68979776001 2025-07-11,00:31:23.000,192,11058095,3965,0,1752193882,13184.865328659995,28975.641235379997,53326.73172048 2025-07-11,00:31:24.000,192,11057788,3725,0,1752193883,13184.865328659995,28053.093395760006,53326.59197808001 2025-07-11,00:31:25.000,192,11057981,3885,0,1752193884,13184.7575477,27591.86177073,53326.47319704001 2025-07-11,00:31:26.000,192,11057901,4125,0,1752193885,13184.87880128,28975.62008799,53326.480184160006 2025-07-11,00:31:27.000,192,11057641,4205,0,1752193886,13184.83838342,28514.60698599,53326.66184928 2025-07-11,00:31:28.000,192,11057888,3845,0,1752193887,13184.81817449,30820.34921247,53326.60595232 2025-07-11,00:31:29.000,192,11057895,4205,0,1752193888,13184.905746519995,28514.494199909997,53326.529094000005 2025-07-11,00:31:30.000,192,11058016,3885,0,1752193889,13184.85185603999,32204.199168420004,53326.60595232 2025-07-11,00:31:31.000,192,11057854,3765,0,1752193890,13184.95290068999,28975.711726680005,53326.529094000005 2025-07-11,00:31:32.000,192,11057939,4245,0,1752193891,13184.91921914,32204.128677119996,53326.48717128 2025-07-11,00:31:33.000,192,11057981,4325,0,1752193892,13185.03373640999,29436.802369109995,53326.44524856 2025-07-11,00:31:34.000,192,11057868,3885,0,1752193893,13184.925955449995,26669.58179805,53326.647875040006 2025-07-11,00:31:35.000,192,11058001,4365,0,1752193894,13184.99331854999,29897.956453709994,53326.598965200006 2025-07-11,00:31:36.000,192,11057922,3804,0,1752193895,13184.87206496999,35432.5315293,53326.57101672001 2025-07-11,00:31:37.000,192,11057732,3845,0,1752193896,13184.91248282999,28053.396508349993,53326.4941584 2025-07-11,00:31:38.000,192,11058044,3804,0,1752193897,13184.959637,23902.38942351,53326.60595232 2025-07-11,00:31:39.000,192,11058019,4205,0,1752193898,13185.04047272,27130.905061769998,53326.51511976 2025-07-11,00:31:40.000,192,11057773,3965,0,1752193899,13184.959637,30820.47609681,53326.66883640001 2025-07-11,00:31:41.000,192,11057751,3645,0,1752193900,13184.93269175999,28053.410606610007,53326.5640296 2025-07-11,00:31:42.000,192,11057861,4125,0,1752193901,13185.02026379,31281.820507919998,53326.59197808001 2025-07-11,00:31:43.000,192,11057872,3645,0,1752193902,13185.006791169995,26208.58984344,53326.55704248 2025-07-11,00:31:44.000,192,11057972,3605,0,1752193903,13185.047209029995,33587.85174873,53326.55704248 2025-07-11,00:31:45.000,192,11058084,3365,0,1752193904,13184.986582239995,33587.767159170005,53326.529094000005 2025-07-11,00:31:46.000,192,11057715,4285,0,1752193905,13185.067417959996,32204.213266680003,53326.60595232 2025-07-11,00:31:47.000,192,11058101,4004,0,1752193906,13185.03373640999,27592.157834190002,53326.598965200006 2025-07-11,00:31:48.000,192,11057998,3605,0,1752193907,13185.01352747999,29898.337106730003,53326.37537736 2025-07-11,00:31:49.000,192,11057913,4285,0,1752193908,13185.067417959996,31743.10852599,53326.47319704001 2025-07-11,00:31:50.000,192,11058074,3885,0,1752193909,13185.02026379,28053.34011531,53326.66184928 2025-07-11,00:31:51.000,192,11058014,4004,0,1752193910,13185.027000099995,30359.36430699,53326.58499096 2025-07-11,00:31:52.000,192,11057777,4405,0,1752193911,13185.006791169995,31743.10147686,53326.64088792001 2025-07-11,00:31:53.000,192,11057917,4125,0,1752193912,13184.966373309995,28975.838611019994,53326.58499096 2025-07-11,00:31:54.000,192,11057931,4125,0,1752193913,13185.047209029995,29898.400548899997,53326.61293944 2025-07-11,00:31:55.000,192,11057745,4245,0,1752193914,13185.195407849991,29437.338102990005,53326.480184160006 2025-07-11,00:31:56.000,192,11058244,3645,0,1752193915,13185.04047272,23441.305830209996,53326.66883640001 2025-07-11,00:31:57.000,192,11057777,4004,0,1752193916,13185.06068165,27591.904065509996,53326.5640296 2025-07-11,00:31:58.000,192,11057697,4205,0,1752193917,13185.296452499992,28975.91615145,53326.47319704001 2025-07-11,00:31:59.000,192,11058133,4004,0,1752193918,13185.107835819996,29437.05613779,53326.57101672001 2025-07-11,00:32:00.000,192,11058031,4125,0,1752193919,13185.047209029995,33126.87389238,53326.68979776001 2025-07-11,00:32:01.000,192,11057776,3645,0,1752193920,13185.1617263,29437.2464643,53326.44524856 2025-07-11,00:32:02.000,192,11057743,4004,0,1752193921,13184.986582239995,28514.649280769998,53326.6339008 2025-07-11,00:32:03.000,192,11058273,4045,0,1752193922,13185.027000099995,28514.76911598,53326.55704248 2025-07-11,00:32:04.000,192,11057436,3765,0,1752193923,13185.09436319999,32204.135726249995,53326.72473336 2025-07-11,00:32:05.000,192,11058243,3924,0,1752193924,13185.047209029995,28975.683530160008,53326.61293944 2025-07-11,00:32:06.000,192,11057840,3685,0,1752193925,13185.18193523,31743.023936430007,53326.59197808001 2025-07-11,00:32:07.000,192,11057749,4245,0,1752193926,13185.208880469996,27130.961454810007,53326.50114552001 2025-07-11,00:32:08.000,192,11057757,4285,0,1752193927,13185.04047272,30820.758062010005,53326.8435144 2025-07-11,00:32:09.000,192,11057921,4285,0,1752193928,13185.154989989991,26208.7449243,53326.480184160006 2025-07-11,00:32:10.000,192,11057869,4165,0,1752193929,13184.99331854999,30359.385454379997,53326.54306824 2025-07-11,00:32:11.000,192,11057973,3965,0,1752193930,13184.966373309995,33126.96553107,53326.64088792001 2025-07-11,00:32:12.000,192,11058000,3485,0,1752193931,13185.087626889996,30820.856749829996,53326.71774624001 2025-07-11,00:32:13.000,192,11057950,3845,0,1752193932,13185.05394533999,29437.042039530003,53326.54306824 2025-07-11,00:32:14.000,192,11058235,4085,0,1752193933,13185.00005486,33127.00782585,53326.598965200006 2025-07-11,00:32:15.000,192,11057999,4045,0,1752193934,13185.01352747999,26208.75197343,53326.50114552001 2025-07-11,00:32:16.000,192,11057992,3605,0,1752193935,13185.067417959996,26670.07523715,53326.78761744001 2025-07-11,00:32:17.000,192,11057780,3645,0,1752193936,13185.134781059991,32204.368347540003,53326.60595232 2025-07-11,00:32:18.000,192,11057681,4205,0,1752193937,13185.03373640999,32665.515383010003,53326.53608112 2025-07-11,00:32:19.000,192,11057735,3965,0,1752193938,13185.07415426999,23902.861715220002,53326.65486216 2025-07-11,00:32:20.000,192,11057868,3285,0,1752193939,13185.175198919991,25286.260526850005,53326.64088792001 2025-07-11,00:32:21.000,192,11057787,3685,0,1752193940,13185.10109951,32204.798344470008,53326.766656080006 2025-07-11,00:32:22.000,192,11057767,4004,0,1752193941,13184.99331854999,30359.561682629996,53326.61992656001 2025-07-11,00:32:23.000,192,11058044,3804,0,1752193942,13185.03373640999,28976.08533057,53326.50813264 2025-07-11,00:32:24.000,192,11057691,4245,0,1752193943,13184.97984593,24825.212179199996,53326.73870760001 2025-07-11,00:32:25.000,192,11058022,3685,0,1752193944,13185.00005486,30820.920192000005,53326.71774624001 2025-07-11,00:32:26.000,192,11057885,4165,0,1752193945,13185.09436319999,29437.260562559997,53326.60595232 2025-07-11,00:32:27.000,192,11057768,4004,0,1752193946,13185.107835819996,32665.917183419995,53326.626913680004 2025-07-11,00:32:28.000,192,11057886,3885,0,1752193947,13185.04047272,26669.870812380002,53326.745694720004 2025-07-11,00:32:29.000,192,11057995,4485,0,1752193948,13185.05394533999,28976.064183180002,53326.68979776001 2025-07-11,00:32:30.000,192,11058223,4405,0,1752193949,13184.97984593,29898.36530325,53326.626913680004 2025-07-11,00:32:31.000,192,11057684,3725,0,1752193950,13184.91248282999,24825.106442250006,53326.529094000005 2025-07-11,00:32:32.000,192,11057750,3924,0,1752193951,13185.027000099995,28976.014839270007,53326.6339008 2025-07-11,00:32:33.000,192,11058218,3444,0,1752193952,13185.10109951,27592.376357219997,53326.40332584001 2025-07-11,00:32:34.000,192,11057603,4085,0,1752193953,13185.134781059991,28975.500252779995,53326.529094000005 2025-07-11,00:32:35.000,192,11057928,3444,0,1752193954,13185.06068165,24363.747932879996,53326.46620992 2025-07-11,00:32:36.000,192,11058090,3845,0,1752193955,13185.05394533999,29898.485138460004,53326.58499096 2025-07-11,00:32:37.000,192,11057753,4205,0,1752193956,13184.99331854999,26208.625089089997,53326.745694720004 2025-07-11,00:32:38.000,192,11058013,4085,0,1752193957,13185.10109951,28514.719772070006,53326.480184160006 2025-07-11,00:32:39.000,192,11057984,3645,0,1752193958,13185.195407849991,32204.41064232,53326.50813264 2025-07-11,00:32:40.000,192,11057957,4245,0,1752193959,13185.14151737,30820.80035679,53326.65486216 2025-07-11,00:32:41.000,192,11057766,3965,0,1752193960,13185.195407849991,25286.274625110003,53326.68281064 2025-07-11,00:32:42.000,192,11057730,3924,0,1752193961,13185.235825709991,31743.25655772,53326.64088792001 2025-07-11,00:32:43.000,192,11057940,3885,0,1752193962,13185.195407849991,34049.21025810001,53326.73870760001 2025-07-11,00:32:44.000,192,11057850,4004,0,1752193963,13185.215616779991,27592.48209417,53326.55704248 2025-07-11,00:32:45.000,192,11057890,3885,0,1752193964,13185.08089058,28053.558638340008,53326.578003840004 2025-07-11,00:32:46.000,192,11057885,4485,0,1752193965,13185.175198919991,22057.935215100006,53326.68979776001 2025-07-11,00:32:47.000,192,11057944,3565,0,1752193966,13185.128044749996,29898.435794549994,53326.58499096 2025-07-11,00:32:48.000,192,11057846,3965,0,1752193967,13185.1617263,31743.341147280007,53326.68281064 2025-07-11,00:32:49.000,192,11057973,4325,0,1752193968,13185.148253679996,27592.573732859993,53326.66184928 2025-07-11,00:32:50.000,192,11057858,3405,0,1752193969,13185.148253679996,28514.917147710003,53326.598965200006 2025-07-11,00:32:51.000,192,11057861,3965,0,1752193970,13185.154989989991,28053.79830876,53326.6339008 2025-07-11,00:32:52.000,192,11057942,3765,0,1752193971,13185.20214416,28976.07828144,53326.647875040006 2025-07-11,00:32:53.000,192,11057932,3725,0,1752193972,13185.168462609996,29898.70366149,53326.73172048 2025-07-11,00:32:54.000,192,11057803,4205,0,1752193973,13185.249298329996,28976.0923797,53326.66883640001 2025-07-11,00:32:55.000,192,11058039,3924,0,1752193974,13185.222353090001,30821.096420250004,53326.71774624001 2025-07-11,00:32:56.000,192,11057909,4165,0,1752193975,13185.249298329996,28976.184018390006,53326.66883640001 2025-07-11,00:32:57.000,192,11057995,4165,0,1752193976,13185.282979880001,28514.966491619998,53326.59197808001 2025-07-11,00:32:58.000,192,11057805,4004,0,1752193977,13185.222353090001,26670.06818802,53326.703772 2025-07-11,00:32:59.000,192,11057954,3924,0,1752193978,13185.242562020001,32665.945379940007,53326.68281064 2025-07-11,00:33:00.000,192,11057882,3845,0,1752193979,13185.282979880001,29437.53547863,53326.626913680004 2025-07-11,00:33:01.000,192,11057857,4205,0,1752193980,13185.235825709991,27131.490139560003,53326.815565920006 2025-07-11,00:33:02.000,192,11057827,4405,0,1752193981,13185.222353090001,26208.92820168,53326.73870760001 2025-07-11,00:33:03.000,192,11057835,4525,0,1752193982,13185.229089399996,30359.801353050003,53326.66883640001 2025-07-11,00:33:04.000,192,11057856,3965,0,1752193983,13185.235825709991,28976.296804469996,53326.82954016 2025-07-11,00:33:05.000,192,11057999,4125,0,1752193984,13185.195407849991,31282.44083136,53326.766656080006 2025-07-11,00:33:06.000,192,11057769,3845,0,1752193985,13185.168462609996,29437.662362970004,53326.82954016 2025-07-11,00:33:07.000,192,11057863,3965,0,1752193986,13185.276243569991,33588.3381387,53326.75966896001 2025-07-11,00:33:08.000,192,11057844,3804,0,1752193987,13185.256034639991,25747.816411859996,53326.65486216 2025-07-11,00:33:09.000,192,11057872,3525,0,1752193988,13185.269507259996,31282.43378223,53326.75268184 2025-07-11,00:33:10.000,192,11057998,3605,0,1752193989,13185.269507259996,30821.272648500002,53326.794604560004 2025-07-11,00:33:11.000,192,11057989,3965,0,1752193990,13185.188671539996,30821.237402850005,53326.815565920006 2025-07-11,00:33:12.000,192,11057889,3965,0,1752193991,13185.18193523,31743.806389859994,53326.745694720004 2025-07-11,00:33:13.000,192,11057914,3845,0,1752193992,13185.215616779991,31282.560666570003,53326.80857880001 2025-07-11,00:33:14.000,192,11057778,3845,0,1752193993,13185.222353090001,28976.529425760004,53326.83652728001 2025-07-11,00:33:15.000,192,11057882,3485,0,1752193994,13185.222353090001,31744.017863760004,53326.80857880001 2025-07-11,00:33:16.000,192,11057914,3725,0,1752193995,13185.188671539996,27131.68046607,53326.7736432 2025-07-11,00:33:17.000,192,11057849,4085,0,1752193996,13185.11457212999,30821.484122399997,53326.68979776001 2025-07-11,00:33:18.000,192,11058021,4085,0,1752193997,13185.10109951,27131.581778249994,53326.71075912 2025-07-11,00:33:19.000,192,11057905,4365,0,1752193998,13185.11457212999,23442.102381899997,53326.73172048 2025-07-11,00:33:20.000,192,11057877,4085,0,1752193999,13185.08089058,30821.427729360003,53326.6339008 2025-07-11,00:33:21.000,192,11057847,4125,0,1752194000,13185.195407849991,30821.30084502,53326.703772 2025-07-11,00:33:22.000,192,11057884,3885,0,1752194001,13184.97310961999,28976.635162709994,53326.815565920006 2025-07-11,00:33:23.000,192,11057899,4045,0,1752194002,13185.02026379,31744.06015854,53326.66883640001 2025-07-11,00:33:24.000,192,11057507,3885,0,1752194003,13185.04047272,28976.494180110007,53326.745694720004 2025-07-11,00:33:25.000,192,11058029,4045,0,1752194004,13185.128044749996,31282.92722133,53326.7736432 2025-07-11,00:33:26.000,192,11057831,3765,0,1752194005,13185.09436319999,30360.379381709994,53326.97626968001 2025-07-11,00:33:27.000,192,11057844,3444,0,1752194006,13184.946164379995,29898.816447570003,53326.696784880005 2025-07-11,00:33:28.000,192,11057918,3645,0,1752194007,13185.235825709991,30821.60395761,53326.6339008 2025-07-11,00:33:29.000,192,11057953,4125,0,1752194008,13185.148253679996,26670.949329270006,53326.8435144 2025-07-11,00:33:30.000,192,11057812,3645,0,1752194009,13185.006791169995,27132.025873439998,53326.99024392 2025-07-11,00:33:31.000,192,11057918,3765,0,1752194010,13185.175198919991,25748.211163140004,53326.78761744001 2025-07-11,00:33:32.000,192,11058049,3804,0,1752194011,13185.06068165,27132.01882431,53326.80857880001 2025-07-11,00:33:33.000,192,11058111,4405,0,1752194012,13185.087626889996,32205.242439659996,53326.80857880001 2025-07-11,00:33:34.000,192,11057870,4085,0,1752194013,13185.06068165,30360.45692214,53326.626913680004 2025-07-11,00:33:35.000,192,11057915,4205,0,1752194014,13184.95290068999,27593.391431940006,53326.61293944 2025-07-11,00:33:36.000,192,11057910,4165,0,1752194015,13185.04047272,30821.702645430007,53326.57101672001 2025-07-11,00:33:37.000,192,11058129,4485,0,1752194016,13185.067417959996,24825.924141330004,53326.60595232 2025-07-11,00:33:38.000,192,11057842,3845,0,1752194017,13185.04047272,34511.38646655,53326.78761744001 2025-07-11,00:33:39.000,192,11057948,3845,0,1752194018,13184.97310961999,27593.208154559994,53326.68979776001 2025-07-11,00:33:40.000,192,11058013,4605,0,1752194019,13185.03373640999,28054.43273046,53326.68979776001 2025-07-11,00:33:41.000,192,11057845,4565,0,1752194020,13185.08089058,27132.00472605,53326.73870760001 2025-07-11,00:33:42.000,192,11057743,4045,0,1752194021,13184.966373309995,26209.745900759997,53326.696784880005 2025-07-11,00:33:43.000,192,11058235,4004,0,1752194022,13184.83838342,30821.751989340002,53326.647875040006 2025-07-11,00:33:44.000,192,11058008,3804,0,1752194023,13184.99331854999,27593.45487411,53326.71774624001 2025-07-11,00:33:45.000,192,11057753,3924,0,1752194024,13184.85185603999,27132.096364740006,53326.766656080006 2025-07-11,00:33:46.000,192,11057600,3485,0,1752194025,13184.91248282999,28976.691555750003,53326.745694720004 2025-07-11,00:33:47.000,192,11057666,3525,0,1752194026,13184.7575477,28976.776145309996,53326.85050152 2025-07-11,00:33:48.000,192,11058121,3885,0,1752194027,13184.85185603999,30360.689543429995,53326.75966896001 2025-07-11,00:33:49.000,192,11058122,3485,0,1752194028,13184.845119729995,30821.364287189994,53326.52210688001 2025-07-11,00:33:50.000,192,11057983,4045,0,1752194029,13184.95290068999,28976.959422689994,53326.68281064 2025-07-11,00:33:51.000,192,11057764,4004,0,1752194030,13184.89901021,29437.923180779995,53326.61992656001 2025-07-11,00:33:52.000,192,11057685,4285,0,1752194031,13184.824910799995,30821.808382379997,53326.51511976 2025-07-11,00:33:53.000,192,11058008,3605,0,1752194032,13184.804701869994,26670.984574920003,53326.647875040006 2025-07-11,00:33:54.000,192,11058024,3685,0,1752194033,13184.93942807,31744.0742568,53326.766656080006 2025-07-11,00:33:55.000,192,11057735,4085,0,1752194034,13185.006791169995,35895.05314511999,53326.75268184 2025-07-11,00:33:56.000,192,11058009,4245,0,1752194035,13184.83838342,26670.639167550005,53326.50813264 2025-07-11,00:33:57.000,192,11057945,4125,0,1752194036,13184.87880128,24825.95938698,53326.89242424 2025-07-11,00:33:58.000,192,11057841,4405,0,1752194037,13184.93269175999,31743.785242469996,53326.68281064 2025-07-11,00:33:59.000,192,11057587,3924,0,1752194038,13184.81817449,30360.823476899997,53326.82255304 2025-07-11,00:34:00.000,192,11057969,3965,0,1752194039,13184.91921914,28515.74189592,53326.72473336 2025-07-11,00:34:01.000,192,11058105,3645,0,1752194040,13184.83164710999,27592.99668066,53326.66184928 2025-07-11,00:34:02.000,192,11058238,3685,0,1752194041,13185.02026379,29899.204149719997,53326.73172048 2025-07-11,00:34:03.000,192,11057837,4004,0,1752194042,13184.93269175999,30360.351185189997,53326.75268184 2025-07-11,00:34:04.000,192,11057706,3725,0,1752194043,13184.804701869994,29899.267591890006,53326.66883640001 2025-07-11,00:34:05.000,192,11057918,3405,0,1752194044,13184.737338769999,32205.22129227,53326.68281064 2025-07-11,00:34:06.000,192,11057841,4165,0,1752194045,13184.764284009994,29438.04301599,53326.75268184 2025-07-11,00:34:07.000,192,11058032,3565,0,1752194046,13184.79122924999,24364.67136891,53326.598965200006 2025-07-11,00:34:08.000,192,11058059,4125,0,1752194047,13184.723866149994,28515.58681506,53326.75966896001 2025-07-11,00:34:09.000,192,11057839,4325,0,1752194048,13184.744075079994,32205.129653580007,53326.72473336 2025-07-11,00:34:10.000,192,11057874,3965,0,1752194049,13184.703657219994,28515.495176369994,53326.68979776001 2025-07-11,00:34:11.000,192,11057972,3885,0,1752194050,13184.7575477,34972.491207240004,53326.696784880005 2025-07-11,00:34:12.000,192,11057970,3804,0,1752194051,13184.676711979999,31282.786238729997,53326.67582352 2025-07-11,00:34:13.000,192,11057875,4485,0,1752194052,13184.723866149994,33127.71978797999,53326.73172048 2025-07-11,00:34:14.000,192,11057900,3845,0,1752194053,13184.71039352999,26209.583770769997,53326.68281064 2025-07-11,00:34:15.000,192,11057873,4125,0,1752194054,13184.703657219994,32666.593899900006,53326.647875040006 2025-07-11,00:34:16.000,192,11057823,4045,0,1752194055,13184.656503049999,23442.306806670007,53326.67582352 2025-07-11,00:34:17.000,192,11057986,3525,0,1752194056,13184.683448289994,30360.506266049997,53326.67582352 2025-07-11,00:34:18.000,192,11057848,3845,0,1752194057,13184.717129839999,34050.23943108,53326.67582352 2025-07-11,00:34:19.000,192,11057899,4085,0,1752194058,13184.656503049999,26209.69655685,53326.61992656001 2025-07-11,00:34:20.000,192,11057911,4004,0,1752194059,13184.71039352999,31283.117547839996,53326.61992656001 2025-07-11,00:34:21.000,192,11057870,3645,0,1752194060,13184.683448289994,27132.209150819996,53326.64088792001 2025-07-11,00:34:22.000,192,11057900,3525,0,1752194061,13184.656503049999,28054.496172629995,53326.578003840004 2025-07-11,00:34:23.000,192,11057878,3605,0,1752194062,13184.77102031999,28977.06515964,53326.55704248 2025-07-11,00:34:24.000,192,11057865,3885,0,1752194063,13184.744075079994,32205.616043550006,53326.64088792001 2025-07-11,00:34:25.000,192,11058003,4285,0,1752194064,13184.764284009994,29899.49316405,53326.68979776001 2025-07-11,00:34:26.000,192,11057850,3885,0,1752194065,13184.676711979999,29438.36727597,53326.626913680004 2025-07-11,00:34:27.000,192,11058092,4004,0,1752194066,13184.71039352999,33589.162886909995,53326.8435144 2025-07-11,00:34:28.000,192,11057929,3924,0,1752194067,13184.669975669989,26671.01982057,53326.745694720004 2025-07-11,00:34:29.000,192,11057972,3965,0,1752194068,13184.703657219994,29438.543504219997,53326.65486216 2025-07-11,00:34:30.000,192,11057844,3965,0,1752194069,13184.77102031999,30360.63315039,53326.75268184 2025-07-11,00:34:31.000,192,11057903,4405,0,1752194070,13184.804701869994,24365.044972799995,53326.696784880005 2025-07-11,00:34:32.000,192,11057926,3245,0,1752194071,13184.85859235,28516.07320503,53326.578003840004 2025-07-11,00:34:33.000,192,11057905,3924,0,1752194072,13184.81817449,32667.115535520003,53326.703772 2025-07-11,00:34:34.000,192,11057868,3645,0,1752194073,13184.83838342,23903.883839069997,53326.52210688001 2025-07-11,00:34:35.000,192,11058000,3605,0,1752194074,13184.77102031999,30360.696592559994,53326.815565920006 2025-07-11,00:34:36.000,192,11058187,3845,0,1752194075,13184.602612569994,28977.177945720003,53326.71774624001 2025-07-11,00:34:37.000,192,11058086,3685,0,1752194076,13184.683448289994,29899.64824491,53326.61992656001 2025-07-11,00:34:38.000,192,11058143,4085,0,1752194077,13184.925955449995,29899.859718809996,53326.67582352 2025-07-11,00:34:39.000,192,11057727,3725,0,1752194078,13184.97984593,29899.63414665,53326.80857880001 2025-07-11,00:34:40.000,192,11057925,4285,0,1752194079,13184.91921914,32666.720784239995,53326.68281064 2025-07-11,00:34:41.000,192,11057658,3685,0,1752194080,13185.006791169995,28515.939271559997,53326.72473336 2025-07-11,00:34:42.000,192,11057974,3685,0,1752194081,13184.905746519995,27593.743888440004,53326.52210688001 2025-07-11,00:34:43.000,192,11057871,4325,0,1752194082,13184.845119729995,33589.543539930004,53326.52210688001 2025-07-11,00:34:44.000,192,11057986,3804,0,1752194083,13184.905746519995,27132.49111602,53326.73870760001 2025-07-11,00:34:45.000,192,11057817,4445,0,1752194084,13184.77102031999,31283.646232590007,53326.626913680004 2025-07-11,00:34:46.000,192,11057911,4325,0,1752194085,13184.81817449,26671.17490143,53326.67582352 2025-07-11,00:34:47.000,192,11058024,3924,0,1752194086,13184.7575477,29438.52235683,53326.82954016 2025-07-11,00:34:48.000,192,11057630,3924,0,1752194087,13184.966373309995,26671.534407059997,53326.89941136 2025-07-11,00:34:49.000,192,11058199,4085,0,1752194088,13184.946164379995,26671.456866630004,53326.71774624001 2025-07-11,00:34:50.000,192,11057735,3924,0,1752194089,13184.905746519995,28516.291728059994,53326.87845 2025-07-11,00:34:51.000,192,11057959,4285,0,1752194090,13184.83838342,31744.86375936,53326.57101672001 2025-07-11,00:34:52.000,192,11058003,4045,0,1752194091,13184.81817449,28977.593844389994,53326.82255304 2025-07-11,00:34:53.000,192,11057950,3485,0,1752194092,13184.89901021,33589.78321035,53326.85050152 2025-07-11,00:34:54.000,192,11058066,3725,0,1752194093,13184.966373309995,22520.41453614,53326.68281064 2025-07-11,00:34:55.000,192,11057847,4004,0,1752194094,13184.91921914,30361.401505560003,53326.60595232 2025-07-11,00:34:56.000,192,11057700,3525,0,1752194095,13184.946164379995,28516.453858049994,53326.73870760001 2025-07-11,00:34:57.000,192,11057968,3485,0,1752194096,13184.824910799995,26210.34507681,53326.8435144 2025-07-11,00:34:58.000,192,11057701,4205,0,1752194097,13184.79796556,29899.951357500002,53326.67582352 2025-07-11,00:34:59.000,192,11058033,4285,0,1752194098,13184.99331854999,28977.452861790007,53326.73870760001 2025-07-11,00:35:00.000,192,11057938,4045,0,1752194099,13184.744075079994,29900.14168401,53326.962295440004 2025-07-11,00:35:01.000,192,11057971,4205,0,1752194100,13184.845119729995,28516.482054570006,53326.80159168 2025-07-11,00:35:02.000,192,11057895,4445,0,1752194101,13184.87206496999,26210.154750300004,53326.73870760001 2025-07-11,00:35:03.000,192,11058070,4125,0,1752194102,13185.047209029995,34051.05008103,53326.72473336 2025-07-11,00:35:04.000,192,11057719,4485,0,1752194103,13184.93269175999,28516.334022840005,53326.75268184 2025-07-11,00:35:05.000,192,11057918,3645,0,1752194104,13185.01352747999,35895.75100899,53326.73172048 2025-07-11,00:35:06.000,192,11057662,3845,0,1752194105,13185.01352747999,34973.56972412999,53326.82255304 2025-07-11,00:35:07.000,192,11058004,3845,0,1752194106,13184.824910799995,31744.913103269995,53327.04614088 2025-07-11,00:35:08.000,192,11058144,3245,0,1752194107,13185.11457212999,28516.524349350002,53326.88543712001 2025-07-11,00:35:09.000,192,11057930,3565,0,1752194108,13184.97984593,27593.821428869996,53327.04614088 2025-07-11,00:35:10.000,192,11057930,3725,0,1752194109,13184.97310961999,28516.37631762,53326.7736432 2025-07-11,00:35:11.000,192,11057748,3605,0,1752194110,13185.02026379,29900.13463488,53326.92037272 2025-07-11,00:35:12.000,192,11058189,4045,0,1752194111,13184.95290068999,26210.20409421,53326.68979776001 2025-07-11,00:35:13.000,192,11057844,3605,0,1752194112,13184.93269175999,28977.622040910006,53326.82255304 2025-07-11,00:35:14.000,192,11058001,4004,0,1752194113,13184.946164379995,31283.70262563,53326.87146288 2025-07-11,00:35:15.000,192,11058070,3845,0,1752194114,13184.986582239995,30822.337067130007,53326.78063032 2025-07-11,00:35:16.000,192,11057839,4445,0,1752194115,13184.905746519995,33128.389455330005,53326.89242424 2025-07-11,00:35:17.000,192,11057888,4085,0,1752194116,13184.845119729995,27132.618000360002,53326.82255304 2025-07-11,00:35:18.000,192,11057850,3605,0,1752194117,13184.93942807,32667.228321600007,53326.913385600004 2025-07-11,00:35:19.000,192,11057918,3885,0,1752194118,13184.95290068999,27593.94831321,53326.89242424 2025-07-11,00:35:20.000,192,11057920,3725,0,1752194119,13184.885537589995,31744.673432850002,53326.80857880001 2025-07-11,00:35:21.000,192,11057823,4165,0,1752194120,13184.885537589995,29438.733830729994,53326.85050152 2025-07-11,00:35:22.000,192,11057862,4004,0,1752194121,13184.79796556,27132.582754710005,53326.87146288 2025-07-11,00:35:23.000,192,11057941,4285,0,1752194122,13184.87206496999,33128.29076751,53326.89941136 2025-07-11,00:35:24.000,192,11057922,3725,0,1752194123,13184.845119729995,28977.347124840002,53326.89242424 2025-07-11,00:35:25.000,192,11057845,4325,0,1752194124,13184.77102031999,28977.297780930006,53326.90639848001 2025-07-11,00:35:26.000,192,11057954,3605,0,1752194125,13184.81143817999,31283.39246391,53326.89941136 2025-07-11,00:35:27.000,192,11057864,3525,0,1752194126,13184.824910799995,27132.455870370002,53326.864475760005 2025-07-11,00:35:28.000,192,11057883,4125,0,1752194127,13184.81817449,26671.266540120007,53326.766656080006 2025-07-11,00:35:29.000,192,11057942,3405,0,1752194128,13184.79796556,27593.567660190005,53326.73870760001 2025-07-11,00:35:30.000,192,11057900,3525,0,1752194129,13184.79796556,31283.40656217,53326.864475760005 2025-07-11,00:35:31.000,192,11057934,3645,0,1752194130,13184.804701869994,29899.605950130004,53326.934346960006 2025-07-11,00:35:32.000,192,11057881,4445,0,1752194131,13184.81143817999,32666.911110750007,53326.87146288 2025-07-11,00:35:33.000,192,11057935,4365,0,1752194132,13184.83164710999,29899.64119578,53326.913385600004 2025-07-11,00:35:34.000,192,11057912,3924,0,1752194133,13184.87206496999,27132.350133419997,53326.87845 2025-07-11,00:35:35.000,192,11057825,4405,0,1752194134,13184.83838342,27593.659298879997,53326.794604560004 2025-07-11,00:35:36.000,192,11057920,3885,0,1752194135,13184.89227389999,28054.827481739994,53326.82954016 2025-07-11,00:35:37.000,192,11057872,3765,0,1752194136,13184.91921914,25287.43773156,53326.913385600004 2025-07-11,00:35:38.000,192,11057862,4004,0,1752194137,13184.905746519995,27132.286691250003,53326.85050152 2025-07-11,00:35:39.000,192,11057857,4045,0,1752194138,13184.97984593,34050.507298020006,53326.85050152 2025-07-11,00:35:40.000,192,11057859,4325,0,1752194139,13184.93942807,30360.886919070006,53326.92037272 2025-07-11,00:35:41.000,192,11057859,3965,0,1752194140,13185.00005486,27593.560611060006,53326.913385600004 2025-07-11,00:35:42.000,192,11057960,3444,0,1752194141,13184.97310961999,31283.321972610007,53326.85050152 2025-07-11,00:35:43.000,192,11057997,4325,0,1752194142,13184.986582239995,28054.855678260006,53326.815565920006 2025-07-11,00:35:44.000,192,11057917,3924,0,1752194143,13185.067417959996,31283.23738305,53326.90639848001 2025-07-11,00:35:45.000,192,11057919,4004,0,1752194144,13185.03373640999,28977.184994850002,53326.78761744001 2025-07-11,00:35:46.000,192,11057986,3405,0,1752194145,13185.04047272,32205.637190940004,53326.71774624001 2025-07-11,00:35:47.000,192,11057907,3765,0,1752194146,13185.03373640999,29899.66234317,53326.864475760005 2025-07-11,00:35:48.000,192,11057924,3605,0,1752194147,13185.06068165,33589.38845907,53326.85748864001 2025-07-11,00:35:49.000,192,11057898,3804,0,1752194148,13185.107835819996,30822.10444584,53326.89941136 2025-07-11,00:35:50.000,192,11057902,4004,0,1752194149,13185.09436319999,28977.163847460004,53326.87146288 2025-07-11,00:35:51.000,192,11057852,3804,0,1752194150,13185.06068165,27132.286691250003,53326.82255304 2025-07-11,00:35:52.000,192,11057927,4485,0,1752194151,13185.11457212999,29899.63414665,53326.83652728001 2025-07-11,00:35:53.000,192,11057857,4245,0,1752194152,13185.07415426999,28516.023861120004,53326.87146288 2025-07-11,00:35:54.000,192,11057914,3685,0,1752194153,13185.107835819996,31744.511302860003,53326.82954016 2025-07-11,00:35:55.000,192,11057885,4445,0,1752194154,13185.134781059991,27593.62405323,53326.8435144 2025-07-11,00:35:56.000,192,11057887,4405,0,1752194155,13185.134781059991,29438.437767270007,53326.83652728001 2025-07-11,00:35:57.000,192,11057903,4045,0,1752194156,13185.148253679996,24826.262499570003,53326.9483212 2025-07-11,00:35:58.000,192,11057940,3565,0,1752194157,13185.11457212999,28516.030910250003,53326.90639848001 2025-07-11,00:35:59.000,192,11057908,3765,0,1752194158,13185.154989989991,27132.364231679996,53326.962295440004 2025-07-11,00:36:00.000,192,11057847,4004,0,1752194159,13185.14151737,31744.574745029997,53326.97626968001 2025-07-11,00:36:01.000,192,11057961,4125,0,1752194160,13185.14151737,27132.420624720005,53326.8435144 2025-07-11,00:36:02.000,192,11057947,3965,0,1752194161,13185.12130844,27132.46996863,53326.90639848001 2025-07-11,00:36:03.000,192,11057814,3444,0,1752194162,13185.1617263,28977.290731800007,53326.82255304 2025-07-11,00:36:04.000,192,11057840,3804,0,1752194163,13185.107835819996,28977.262535279995,53326.85748864001 2025-07-11,00:36:05.000,192,11057891,4445,0,1752194164,13185.1617263,27132.385379069994,53326.913385600004 2025-07-11,00:36:06.000,192,11057940,4085,0,1752194165,13185.20214416,31744.567695899997,53326.766656080006 2025-07-11,00:36:07.000,192,11057997,4405,0,1752194166,13185.175198919991,29899.725785339993,53326.89242424 2025-07-11,00:36:08.000,192,11057855,4125,0,1752194167,13185.14151737,30822.062151060003,53326.92735984001 2025-07-11,00:36:09.000,192,11057790,3924,0,1752194168,13185.134781059991,27593.842576259995,53326.85748864001 2025-07-11,00:36:10.000,192,11057824,3924,0,1752194169,13185.05394533999,26671.32293316,53326.87845 2025-07-11,00:36:11.000,192,11058067,4245,0,1752194170,13185.128044749996,27593.666348009996,53326.78063032 2025-07-11,00:36:12.000,192,11058052,3444,0,1752194171,13185.20214416,33128.09339187,53326.962295440004 2025-07-11,00:36:13.000,192,11057696,3485,0,1752194172,13185.107835819996,28977.283682670008,53326.89941136 2025-07-11,00:36:14.000,192,11057860,3765,0,1752194173,13185.175198919991,32206.038991349997,53326.87845 2025-07-11,00:36:15.000,192,11057786,3645,0,1752194174,13185.067417959996,30822.224281050003,53326.94133408 2025-07-11,00:36:16.000,192,11057974,3485,0,1752194175,13185.276243569991,28516.2071385,53326.794604560004 2025-07-11,00:36:17.000,192,11057692,3605,0,1752194176,13185.229089399996,29438.599897260006,53326.913385600004 2025-07-11,00:36:18.000,192,11057764,4165,0,1752194177,13185.309925119996,30361.161835139996,53326.794604560004 2025-07-11,00:36:19.000,192,11057980,3444,0,1752194178,13185.303188810001,32666.81947206,53326.89242424 2025-07-11,00:36:20.000,192,11058170,3725,0,1752194179,13185.384024530002,29899.866767939995,53326.9483212 2025-07-11,00:36:21.000,192,11057941,4045,0,1752194180,13185.397497149992,26209.964423790007,53327.0880636 2025-07-11,00:36:22.000,192,11057661,4285,0,1752194181,13185.437915009992,27593.821428869996,53326.96928256 2025-07-11,00:36:23.000,192,11058201,4125,0,1752194182,13185.478332869992,29899.96545576,53326.9483212 2025-07-11,00:36:24.000,192,11057880,3685,0,1752194183,13185.309925119996,35434.519383959996,53326.87845 2025-07-11,00:36:25.000,192,11057876,4004,0,1752194184,13185.377288219992,22059.11241981,53326.96928256 2025-07-11,00:36:26.000,192,11057804,3725,0,1752194185,13185.424442390002,29438.592848130007,53326.92735984001 2025-07-11,00:36:27.000,192,11057844,3765,0,1752194186,13185.377288219992,27593.821428869996,53326.99723104 2025-07-11,00:36:28.000,192,11057744,3405,0,1752194187,13185.370551909997,32667.221272470008,53326.99024392 2025-07-11,00:36:29.000,192,11057871,4004,0,1752194188,13185.417706079992,33128.558634450004,53326.92735984001 2025-07-11,00:36:30.000,192,11057789,4365,0,1752194189,13185.404233460002,27593.906018430003,53326.96928256 2025-07-11,00:36:31.000,192,11057820,3645,0,1752194190,13185.464860250002,27132.582754710005,53327.04614088 2025-07-11,00:36:32.000,192,11057836,3645,0,1752194191,13185.384024530002,32206.031942219997,53326.97626968001 2025-07-11,00:36:33.000,192,11057831,4085,0,1752194192,13185.370551909997,29438.783174640004,53326.864475760005 2025-07-11,00:36:34.000,192,11057791,4205,0,1752194193,13185.384024530002,24826.671349109994,53326.85050152 2025-07-11,00:36:35.000,192,11057798,3804,0,1752194194,13185.343606670001,32206.102433520005,53326.94133408 2025-07-11,00:36:36.000,192,11057897,4045,0,1752194195,13185.384024530002,29438.867764199997,53326.87845 2025-07-11,00:36:37.000,192,11057921,4085,0,1752194196,13185.363815600002,25749.120500909994,53326.85748864001 2025-07-11,00:36:38.000,192,11057851,4245,0,1752194197,13185.424442390002,27594.032902770006,53326.934346960006 2025-07-11,00:36:39.000,192,11057825,4365,0,1752194198,13185.390760839997,29438.895960719994,53326.934346960006 2025-07-11,00:36:40.000,192,11057775,4205,0,1752194199,13185.424442390002,31283.72377302,53326.94133408 2025-07-11,00:36:41.000,192,11057873,4405,0,1752194200,13185.390760839997,27132.80832687,53326.962295440004 2025-07-11,00:36:42.000,192,11057966,3845,0,1752194201,13185.404233460002,31745.01179109,53326.96928256 2025-07-11,00:36:43.000,192,11057957,4485,0,1752194202,13185.485069180002,29900.007750539997,53326.934346960006 2025-07-11,00:36:44.000,192,11058025,4285,0,1752194203,13185.458123939992,25749.148697430006,53326.8435144 2025-07-11,00:36:45.000,192,11057838,4045,0,1752194204,13185.417706079992,26210.274585510007,53326.99024392 2025-07-11,00:36:46.000,192,11057925,3725,0,1752194205,13185.384024530002,27593.94831321,53327.00421816001 2025-07-11,00:36:47.000,192,11057600,3645,0,1752194206,13185.451387629997,30361.338063389994,53326.85748864001 2025-07-11,00:36:48.000,192,11057741,4125,0,1752194207,13185.323397740001,33589.82550513001,53326.92037272 2025-07-11,00:36:49.000,192,11057617,3965,0,1752194208,13185.377288219992,29900.28266661,53326.92735984001 2025-07-11,00:36:50.000,192,11057701,4205,0,1752194209,13185.316661429992,28055.194036500005,53326.89941136 2025-07-11,00:36:51.000,192,11058230,3525,0,1752194210,13185.18193523,29438.959402890003,53326.794604560004 2025-07-11,00:36:52.000,192,11057594,3845,0,1752194211,13185.410969769997,28055.454854309995,53326.99723104 2025-07-11,00:36:53.000,192,11057810,3804,0,1752194212,13185.384024530002,31745.075233259995,53326.83652728001 2025-07-11,00:36:54.000,192,11057729,4405,0,1752194213,13185.363815600002,33590.14976511001,53326.90639848001 2025-07-11,00:36:55.000,192,11057903,4445,0,1752194214,13185.417706079992,28055.349117360005,53327.11601208 2025-07-11,00:36:56.000,192,11057897,4565,0,1752194215,13185.282979880001,28055.306822579994,53327.11601208 2025-07-11,00:36:57.000,192,11057979,4125,0,1752194216,13185.417706079992,28516.517300220003,53327.06011512 2025-07-11,00:36:58.000,192,11057892,3725,0,1752194217,13185.370551909997,30361.352161650007,53326.983256800006 2025-07-11,00:36:59.000,192,11057765,4045,0,1752194218,13185.464860250002,26671.626045750003,53327.01120528 2025-07-11,00:37:00.000,192,11057877,4365,0,1752194219,13185.424442390002,28516.55254587,53327.01120528 2025-07-11,00:37:01.000,192,11057677,4285,0,1752194220,13185.444651320002,30361.486095119995,53327.06011512 2025-07-11,00:37:02.000,192,11058046,3804,0,1752194221,13185.458123939992,27594.004706249994,53326.92735984001 2025-07-11,00:37:03.000,192,11058125,4325,0,1752194222,13185.390760839997,31745.00474196,53326.934346960006 2025-07-11,00:37:04.000,192,11058124,3525,0,1752194223,13185.451387629997,34051.21926015,53327.01120528 2025-07-11,00:37:05.000,192,11058051,4045,0,1752194224,13185.377288219992,28516.524349350002,53327.0880636 2025-07-11,00:37:06.000,192,11057768,3485,0,1752194225,13185.397497149992,24826.868724750006,53326.89941136 2025-07-11,00:37:07.000,192,11057809,4004,0,1752194226,13185.633267999998,31745.406542369994,53326.95530832001 2025-07-11,00:37:08.000,192,11058034,3565,0,1752194227,13185.599586449993,27594.159787109995,53327.12299920001 2025-07-11,00:37:09.000,192,11058016,3645,0,1752194228,13185.471596559997,37279.81948797,53327.081076480004 2025-07-11,00:37:10.000,192,11057825,4445,0,1752194229,13185.532223349997,28055.39141214,53327.05312800001 2025-07-11,00:37:11.000,192,11057877,4485,0,1752194230,13185.586113830002,27132.998653379997,53327.09505072001 2025-07-11,00:37:12.000,192,11058012,4085,0,1752194231,13185.525487040002,30822.809358839993,53327.19287040001 2025-07-11,00:37:13.000,192,11057888,3965,0,1752194232,13185.559168589993,29439.114483750003,53327.03915376 2025-07-11,00:37:14.000,192,11057867,4365,0,1752194233,13185.572641209998,27594.138639719997,53327.0181924 2025-07-11,00:37:15.000,192,11057892,3845,0,1752194234,13185.538959659993,27594.2514258,53327.16492192 2025-07-11,00:37:16.000,192,11057926,3645,0,1752194235,13185.538959659993,32206.391447849994,53327.081076480004 2025-07-11,00:37:17.000,192,11057924,3885,0,1752194236,13185.518750729992,26671.900961820007,53327.16492192 2025-07-11,00:37:18.000,192,11057893,4445,0,1752194237,13185.491805489997,28055.454854309995,53327.0880636 2025-07-11,00:37:19.000,192,11057737,4245,0,1752194238,13185.532223349997,32206.539479579995,53327.07408936001 2025-07-11,00:37:20.000,192,11057960,3485,0,1752194239,13185.559168589993,34051.317947970005,53327.150947680006 2025-07-11,00:37:21.000,192,11057804,3485,0,1752194240,13185.471596559997,30361.549537290004,53327.081076480004 2025-07-11,00:37:22.000,192,11058015,4004,0,1752194241,13185.525487040002,27133.040948160007,53327.032166640005 2025-07-11,00:37:23.000,192,11057972,3525,0,1752194242,13185.458123939992,34973.73185412001,53327.16492192 2025-07-11,00:37:24.000,192,11058047,4045,0,1752194243,13185.451387629997,25749.339023940003,53327.10902496 2025-07-11,00:37:25.000,192,11058022,3405,0,1752194244,13185.444651320002,27594.180934500007,53327.14396056001 2025-07-11,00:37:26.000,192,11057959,4165,0,1752194245,13185.498541799992,27594.336015359993,53327.21383176 2025-07-11,00:37:27.000,192,11057852,3765,0,1752194246,13185.437915009992,28055.433706919997,53327.07408936001 2025-07-11,00:37:28.000,192,11057957,4085,0,1752194247,13185.485069180002,29900.353157909994,53327.11601208 2025-07-11,00:37:29.000,192,11057880,4325,0,1752194248,13185.431178699997,27133.217176410006,53327.05312800001 2025-07-11,00:37:30.000,192,11057916,4085,0,1752194249,13185.384024530002,28977.960399150004,53327.16492192 2025-07-11,00:37:31.000,192,11057971,4205,0,1752194250,13185.377288219992,28055.57468952,53327.00421816001 2025-07-11,00:37:32.000,192,11057929,4285,0,1752194251,13185.390760839997,27133.43569944,53327.102037840006 2025-07-11,00:37:33.000,192,11057931,4245,0,1752194252,13185.397497149992,29900.381354430006,53327.10902496 2025-07-11,00:37:34.000,192,11057839,4285,0,1752194253,13185.309925119996,29900.374305300007,53327.129986320004 2025-07-11,00:37:35.000,192,11057767,4285,0,1752194254,13185.296452499992,31284.252457769995,53327.150947680006 2025-07-11,00:37:36.000,192,11057906,3924,0,1752194255,13185.262770950001,24365.890868400005,53327.09505072001 2025-07-11,00:37:37.000,192,11057731,4205,0,1752194256,13185.323397740001,31745.300805420004,53327.081076480004 2025-07-11,00:37:38.000,192,11057794,3885,0,1752194257,13185.316661429992,27594.336015359993,53326.96928256 2025-07-11,00:37:39.000,192,11057935,4245,0,1752194258,13185.363815600002,34051.55761839,53326.89242424 2025-07-11,00:37:40.000,192,11058047,3885,0,1752194259,13185.242562020001,28055.673377340005,53327.04614088 2025-07-11,00:37:41.000,192,11057866,3485,0,1752194260,13185.282979880001,32667.912087210003,53326.90639848001 2025-07-11,00:37:42.000,192,11057997,4125,0,1752194261,13185.323397740001,32667.919136340002,53326.99024392 2025-07-11,00:37:43.000,192,11058058,3924,0,1752194262,13185.175198919991,28516.85565846,53326.864475760005 2025-07-11,00:37:44.000,192,11058016,4004,0,1752194263,13185.18193523,27594.27962232,53327.02517952001 2025-07-11,00:37:45.000,192,11058075,4525,0,1752194264,13185.249298329996,23904.715636409994,53326.934346960006 2025-07-11,00:37:46.000,192,11057984,3565,0,1752194265,13185.303188810001,28516.890904109998,53326.92037272 2025-07-11,00:37:47.000,192,11058014,3845,0,1752194266,13185.175198919991,34051.51532361,53327.18588328 2025-07-11,00:37:48.000,192,11057764,4004,0,1752194267,13185.1617263,28516.771068899994,53327.081076480004 2025-07-11,00:37:49.000,192,11057929,4485,0,1752194268,13185.20214416,29900.402501820005,53327.0181924 2025-07-11,00:37:50.000,192,11058001,4245,0,1752194269,13185.222353090001,28055.546493,53327.00421816001 2025-07-11,00:37:51.000,192,11057975,4125,0,1752194270,13185.20214416,31745.279658030006,53327.10902496 2025-07-11,00:37:52.000,192,11058055,4605,0,1752194271,13185.195407849991,30361.76806032,53327.06011512 2025-07-11,00:37:53.000,192,11057921,4405,0,1752194272,13185.154989989991,28516.771068899994,53327.06011512 2025-07-11,00:37:54.000,192,11057921,4205,0,1752194273,13185.154989989991,28055.631082559994,53327.13697344 2025-07-11,00:37:55.000,192,11058040,3725,0,1752194274,13185.11457212999,30822.802309709994,53327.06710224 2025-07-11,00:37:56.000,192,11058074,3725,0,1752194275,13185.08089058,26210.732778959995,53327.0181924 2025-07-11,00:37:57.000,192,11058002,3605,0,1752194276,13185.09436319999,25288.311823680007,53327.032166640005 2025-07-11,00:37:58.000,192,11057932,3845,0,1752194277,13185.08089058,29439.32595765,53327.081076480004 2025-07-11,00:37:59.000,192,11058010,3605,0,1752194278,13185.067417959996,26210.810319390002,53327.032166640005 2025-07-11,00:38:00.000,192,11058043,4285,0,1752194279,13185.08089058,32206.567676100007,53327.032166640005 2025-07-11,00:38:01.000,192,11058019,4325,0,1752194280,13185.01352747999,33590.276649449996,53327.032166640005 2025-07-11,00:38:02.000,192,11058019,4485,0,1752194281,13185.03373640999,28978.080234359993,53327.14396056001 2025-07-11,00:38:03.000,192,11058035,4125,0,1752194282,13185.03373640999,31284.18196647,53327.06011512 2025-07-11,00:38:04.000,192,11058035,4365,0,1752194283,13185.027000099995,31745.35014933,53327.03915376 2025-07-11,00:38:05.000,192,11058031,4485,0,1752194284,13185.00005486,31745.455886280004,53326.96928256 2025-07-11,00:38:06.000,192,11058031,4485,0,1752194285,13184.959637,28978.122529140004,53326.983256800006 2025-07-11,00:38:07.000,192,11057918,3924,0,1752194286,13184.925955449995,23904.82137336,53327.02517952001 2025-07-11,00:38:08.000,192,11057962,4004,0,1752194287,13184.966373309995,31284.280654290007,53327.081076480004 2025-07-11,00:38:09.000,192,11057997,4045,0,1752194288,13184.905746519995,36357.68049789,53326.983256800006 2025-07-11,00:38:10.000,192,11058045,4245,0,1752194289,13184.89901021,27594.547489260003,53327.04614088 2025-07-11,00:38:11.000,192,11058002,3725,0,1752194290,13184.93942807,28978.080234359993,53327.02517952001 2025-07-11,00:38:12.000,192,11058027,4205,0,1752194291,13184.89901021,27133.252422060003,53327.03915376 2025-07-11,00:38:13.000,192,11057974,3845,0,1752194292,13184.804701869994,29900.726761800004,53326.92037272 2025-07-11,00:38:14.000,192,11057988,3804,0,1752194293,13184.81143817999,27133.160783369996,53327.06011512 2025-07-11,00:38:15.000,192,11057955,4125,0,1752194294,13184.676711979999,29900.430698340002,53326.95530832001 2025-07-11,00:38:16.000,192,11057924,3845,0,1752194295,13184.77775663,28055.807310810007,53327.00421816001 2025-07-11,00:38:17.000,192,11058311,4004,0,1752194296,13184.643030429994,33129.10846659,53326.962295440004 2025-07-11,00:38:18.000,192,11058132,3605,0,1752194297,13184.595876259998,27133.13963598,53327.21383176 2025-07-11,00:38:19.000,192,11058080,4004,0,1752194298,13184.595876259998,28517.095328879994,53326.99723104 2025-07-11,00:38:20.000,192,11057967,4565,0,1752194299,13184.541985779993,34973.88693497999,53327.19287040001 2025-07-11,00:38:21.000,192,11057992,3645,0,1752194300,13184.541985779993,28055.602886039997,53326.96928256 2025-07-11,00:38:22.000,192,11058015,4445,0,1752194301,13184.589139949989,31745.237363249995,53326.90639848001 2025-07-11,00:38:23.000,192,11058189,3924,0,1752194302,13184.568931019989,28055.631082559994,53326.99723104 2025-07-11,00:38:24.000,192,11057942,3725,0,1752194303,13184.616085189999,29439.241368090006,53326.90639848001 2025-07-11,00:38:25.000,192,11057960,3924,0,1752194304,13184.589139949989,31745.427689760007,53326.95530832001 2025-07-11,00:38:26.000,192,11057896,3885,0,1752194305,13184.548722089989,31745.448837150005,53327.102037840006 2025-07-11,00:38:27.000,192,11057990,3845,0,1752194306,13184.562194709993,32667.714711570006,53326.9483212 2025-07-11,00:38:28.000,192,11057711,4485,0,1752194307,13184.481358989993,31745.378345849997,53327.032166640005 2025-07-11,00:38:29.000,192,11058071,4325,0,1752194308,13184.508304229988,27594.491096219994,53327.00421816001 2025-07-11,00:38:30.000,192,11058099,4325,0,1752194309,13184.562194709993,30823.034931000002,53326.89941136 2025-07-11,00:38:31.000,192,11057991,4085,0,1752194310,13184.515040539998,26210.775073740006,53327.02517952001 2025-07-11,00:38:32.000,192,11057927,3725,0,1752194311,13184.454413749998,29900.472993119998,53327.04614088 2025-07-11,00:38:33.000,192,11058009,4045,0,1752194312,13184.440941129993,29439.333006779998,53327.04614088 2025-07-11,00:38:34.000,192,11057966,3485,0,1752194313,13184.427468509988,23904.80022597,53327.03915376 2025-07-11,00:38:35.000,192,11058038,3685,0,1752194314,13184.413995889998,28516.933198889994,53327.06710224 2025-07-11,00:38:36.000,192,11057924,3845,0,1752194315,13184.400523269993,31745.441788020005,53327.0181924 2025-07-11,00:38:37.000,192,11058105,4245,0,1752194316,13184.366841720002,34512.81039081,53327.06011512 2025-07-11,00:38:38.000,192,11058080,3725,0,1752194317,13184.286006000002,25749.719676959998,53326.97626968001 2025-07-11,00:38:39.000,192,11058012,4004,0,1752194318,13184.178225039992,29900.740860060003,53326.92037272 2025-07-11,00:38:40.000,192,11057976,4165,0,1752194319,13184.077180389992,27133.344060749994,53326.864475760005 2025-07-11,00:38:41.000,192,11057955,4365,0,1752194320,13184.009817289996,27594.660275340008,53326.92735984001 2025-07-11,00:38:42.000,192,11057979,3405,0,1752194321,13184.056971459991,31284.308850810005,53326.90639848001 2025-07-11,00:38:43.000,192,11057935,3365,0,1752194322,13184.070444079996,29900.705614410006,53326.90639848001 2025-07-11,00:38:44.000,192,11057718,2925,0,1752194323,13183.969399429996,23904.701538149995,53326.90639848001 2025-07-11,00:38:45.000,192,11058112,3565,0,1752194324,13183.868354779996,32667.573728970005,53326.83652728001 2025-07-11,00:38:46.000,192,11058252,3725,0,1752194325,13183.94245419,37741.30488168,53326.82954016 2025-07-11,00:38:47.000,192,11057886,4045,0,1752194326,13183.83467322999,27594.610931429997,53326.913385600004 2025-07-11,00:38:48.000,192,11058002,3605,0,1752194327,13183.91550894999,28516.996641060003,53326.89941136 2025-07-11,00:38:49.000,192,11057985,3885,0,1752194328,13183.98287205,29439.61497198,53326.864475760005 2025-07-11,00:38:50.000,192,11057966,3565,0,1752194329,13183.976135739991,27133.351109879994,53326.864475760005 2025-07-11,00:38:51.000,192,11058011,4205,0,1752194330,13184.023289910001,27133.224225540005,53326.82954016 2025-07-11,00:38:52.000,192,11057862,4165,0,1752194331,13183.969399429996,29439.403498080006,53326.87845 2025-07-11,00:38:53.000,192,11058315,3405,0,1752194332,13184.117598249992,28516.912051499996,53326.80857880001 2025-07-11,00:38:54.000,192,11057780,3605,0,1752194333,13184.016553599991,31745.582770620007,53326.90639848001 2025-07-11,00:38:55.000,192,11057783,4325,0,1752194334,13184.016553599991,33129.07322094,53326.71075912 2025-07-11,00:38:56.000,192,11058104,3804,0,1752194335,13183.89530001999,29439.45989112,53326.75268184 2025-07-11,00:38:57.000,192,11057914,4004,0,1752194336,13183.935717879991,28517.02483758,53326.80159168 2025-07-11,00:38:58.000,192,11058042,4205,0,1752194337,13183.90203633,24827.305770809995,53326.73172048 2025-07-11,00:38:59.000,192,11058060,4045,0,1752194338,13183.955926809991,28517.04598497,53326.75966896001 2025-07-11,00:39:00.000,192,11057999,4525,0,1752194339,13183.955926809991,26210.930154600006,53326.75268184 2025-07-11,00:39:01.000,192,11057960,3645,0,1752194340,13183.89530001999,28978.305806520002,53326.794604560004 2025-07-11,00:39:02.000,192,11058016,3804,0,1752194341,13183.90203633,33129.355186140005,53326.75966896001 2025-07-11,00:39:03.000,192,11057949,4045,0,1752194342,13183.89530001999,23904.95530683,53326.703772 2025-07-11,00:39:04.000,192,11058028,3525,0,1752194343,13183.8818274,31745.80129365,53326.71774624001 2025-07-11,00:39:05.000,192,11058017,4045,0,1752194344,13183.807727989995,31284.626061660005,53326.72473336 2025-07-11,00:39:06.000,192,11058014,3605,0,1752194345,13183.84140954,32668.356182400006,53326.61293944 2025-07-11,00:39:07.000,192,11057926,3485,0,1752194346,13183.79425536999,29901.036923520005,53326.71774624001 2025-07-11,00:39:08.000,192,11058052,4045,0,1752194347,13183.85488215999,27594.843552720005,53326.71075912 2025-07-11,00:39:09.000,192,11058061,4405,0,1752194348,13183.78078275,28978.66531215,53326.598965200006 2025-07-11,00:39:10.000,192,11058013,4325,0,1752194349,13183.827936919995,26211.33195501,53326.65486216 2025-07-11,00:39:11.000,192,11058158,4205,0,1752194350,13183.82120061,30823.591812269995,53326.55704248 2025-07-11,00:39:12.000,192,11058148,3924,0,1752194351,13183.84140954,30362.324941590006,53326.39633872 2025-07-11,00:39:13.000,192,11057984,3885,0,1752194352,13183.955926809991,28978.284659130004,53326.578003840004 2025-07-11,00:39:14.000,192,11057884,3725,0,1752194353,13183.827936919995,33129.517316130004,53326.64088792001 2025-07-11,00:39:15.000,192,11057859,4245,0,1752194354,13183.81446429999,26211.367200659995,53326.54306824 2025-07-11,00:39:16.000,192,11057966,4004,0,1752194355,13183.90203633,28978.608919110004,53326.58499096 2025-07-11,00:39:17.000,192,11057788,3444,0,1752194356,13183.955926809991,30823.436731409995,53326.73172048 2025-07-11,00:39:18.000,192,11057675,3444,0,1752194357,13183.89530001999,25750.00869129,53326.58499096 2025-07-11,00:39:19.000,192,11058030,4045,0,1752194358,13183.908772639996,28978.601869980004,53326.65486216 2025-07-11,00:39:20.000,192,11058249,4045,0,1752194359,13184.030026219996,24366.60283053,53326.59197808001 2025-07-11,00:39:21.000,192,11057918,3645,0,1752194360,13183.91550894999,29440.023821519993,53326.61992656001 2025-07-11,00:39:22.000,192,11058063,4045,0,1752194361,13183.976135739991,28517.17286931,53326.37537736 2025-07-11,00:39:23.000,192,11057841,3885,0,1752194362,13183.955926809991,30362.162811600007,53326.459222800004 2025-07-11,00:39:24.000,192,11057955,4125,0,1752194363,13184.030026219996,26672.725710030005,53326.67582352 2025-07-11,00:39:25.000,192,11057972,3885,0,1752194364,13184.050235149996,29900.959383089998,53326.66883640001 2025-07-11,00:39:26.000,192,11057941,4325,0,1752194365,13184.117598249992,27594.794208809995,53326.626913680004 2025-07-11,00:39:27.000,192,11058044,3765,0,1752194366,13184.050235149996,28056.124521660007,53326.50114552001 2025-07-11,00:39:28.000,192,11057925,4165,0,1752194367,13184.097389319992,25750.00164216,53326.68979776001 2025-07-11,00:39:29.000,192,11058011,4125,0,1752194368,13184.077180389992,28517.3349993,53326.696784880005 2025-07-11,00:39:30.000,192,11057917,4405,0,1752194369,13184.117598249992,32207.230294320005,53326.73870760001 2025-07-11,00:39:31.000,192,11057926,3885,0,1752194370,13184.131070869997,31745.9775219,53326.68281064 2025-07-11,00:39:32.000,192,11058014,3804,0,1752194371,13184.232115519997,24366.553486620003,53326.68281064 2025-07-11,00:39:33.000,192,11057949,4325,0,1752194372,13184.198433969992,25288.903950599997,53326.73870760001 2025-07-11,00:39:34.000,192,11057931,4325,0,1752194373,13184.198433969992,36819.560642879995,53326.60595232 2025-07-11,00:39:35.000,192,11058034,3885,0,1752194374,13184.225379210002,28517.426637990007,53326.60595232 2025-07-11,00:39:36.000,192,11057927,4045,0,1752194375,13184.225379210002,28056.307799040005,53326.66184928 2025-07-11,00:39:37.000,192,11057872,3365,0,1752194376,13184.292742309997,31746.012767549997,53326.71075912 2025-07-11,00:39:38.000,192,11057926,3845,0,1752194377,13184.265797070002,30362.38838376,53326.68281064 2025-07-11,00:39:39.000,192,11057969,3885,0,1752194378,13184.259060759992,26672.577678300004,53326.64088792001 2025-07-11,00:39:40.000,192,11058051,4085,0,1752194379,13184.245588140002,32668.483066739995,53326.6339008 2025-07-11,00:39:41.000,192,11057911,4245,0,1752194380,13184.265797070002,33129.792232199994,53326.61992656001 2025-07-11,00:39:42.000,192,11058026,4085,0,1752194381,13184.265797070002,31284.85163382,53326.647875040006 2025-07-11,00:39:43.000,192,11058078,3885,0,1752194382,13184.225379210002,29440.030870650007,53326.66184928 2025-07-11,00:39:44.000,192,11058083,4565,0,1752194383,13184.299478619992,32668.546508910003,53326.68979776001 2025-07-11,00:39:45.000,192,11058056,3845,0,1752194384,13184.232115519997,30362.430678539997,53326.68979776001 2025-07-11,00:39:46.000,192,11058136,3765,0,1752194385,13184.272533379997,25750.149673890002,53326.68979776001 2025-07-11,00:39:47.000,192,11057969,4245,0,1752194386,13184.286006000002,29901.318888719994,53326.60595232 2025-07-11,00:39:49.000,192,11058094,3804,0,1752194388,13184.178225039992,28517.52532581,53326.696784880005 2025-07-11,00:39:50.000,192,11058005,4125,0,1752194389,13184.178225039992,27133.844548980007,53326.71075912 2025-07-11,00:39:51.000,192,11058069,4125,0,1752194390,13184.198433969992,31746.062111460007,53326.794604560004 2025-07-11,00:39:52.000,192,11058034,3645,0,1752194391,13184.137807179992,27595.026830100003,53326.696784880005 2025-07-11,00:39:53.000,192,11057942,3685,0,1752194392,13184.151279799997,27133.858647240006,53326.78761744001 2025-07-11,00:39:54.000,192,11058079,4045,0,1752194393,13184.077180389992,29901.26954481,53326.73172048 2025-07-11,00:39:55.000,192,11057967,3965,0,1752194394,13184.097389319992,28056.272553389994,53326.75268184 2025-07-11,00:39:56.000,192,11058135,4205,0,1752194395,13184.070444079996,31746.055062329993,53326.60595232 2025-07-11,00:39:57.000,192,11057960,3924,0,1752194396,13184.023289910001,29901.213151770004,53326.647875040006 2025-07-11,00:39:58.000,192,11058007,4004,0,1752194397,13184.050235149996,26672.63407134,53326.68281064 2025-07-11,00:39:59.000,192,11057672,3485,0,1752194398,13184.003080980001,32668.490115869994,53326.61293944 2025-07-11,00:40:00.000,192,11058001,4565,0,1752194399,13183.989608359996,29901.177906120007,53326.65486216 2025-07-11,00:40:01.000,192,11058085,4485,0,1752194400,13183.976135739991,24827.608883399997,53326.66883640001 2025-07-11,00:40:02.000,192,11057953,4325,0,1752194401,13184.003080980001,30362.282646809996,53326.65486216 2025-07-11,00:40:03.000,192,11057865,4405,0,1752194402,13183.89530001999,32668.511263260007,53326.66883640001 2025-07-11,00:40:04.000,192,11057868,3645,0,1752194403,13183.94245419,30362.360187240003,53326.72473336 2025-07-11,00:40:05.000,192,11057860,3845,0,1752194404,13183.908772639996,30823.37328924,53326.65486216 2025-07-11,00:40:06.000,192,11058291,4285,0,1752194405,13183.989608359996,25749.910003469995,53326.82255304 2025-07-11,00:40:07.000,192,11058259,4125,0,1752194406,13183.98287205,34974.69053579999,53326.87146288 2025-07-11,00:40:08.000,192,11057691,4004,0,1752194407,13183.87509108999,32668.461919349997,53326.5640296 2025-07-11,00:40:09.000,192,11057749,4245,0,1752194408,13183.94245419,28056.152718180005,53326.745694720004 2025-07-11,00:40:10.000,192,11057811,3725,0,1752194409,13183.87509108999,29901.058070910003,53326.73870760001 2025-07-11,00:40:11.000,192,11057920,3685,0,1752194410,13183.949190499996,29439.96742848,53326.60595232 2025-07-11,00:40:12.000,192,11058126,3645,0,1752194411,13183.949190499996,30823.648205310004,53326.72473336 2025-07-11,00:40:13.000,192,11058136,3685,0,1752194412,13183.935717879991,33590.777137679994,53326.67582352 2025-07-11,00:40:14.000,192,11058101,4405,0,1752194413,13183.969399429996,31746.104406240003,53326.67582352 2025-07-11,00:40:15.000,192,11058030,3924,0,1752194414,13184.036762529991,32207.321933009996,53326.66184928 2025-07-11,00:40:16.000,192,11057975,4445,0,1752194415,13184.009817289996,30823.598861399994,53326.64088792001 2025-07-11,00:40:17.000,192,11057973,4325,0,1752194416,13184.009817289996,32668.539459780004,53326.696784880005 2025-07-11,00:40:18.000,192,11057758,3965,0,1752194417,13184.036762529991,31746.033914939995,53326.59197808001 2025-07-11,00:40:19.000,192,11058064,3245,0,1752194418,13183.935717879991,29901.199053510005,53326.696784880005 2025-07-11,00:40:20.000,192,11057965,4205,0,1752194419,13183.928981569996,28056.22320948,53326.78761744001 2025-07-11,00:40:21.000,192,11057971,4245,0,1752194420,13184.063707770001,28056.51927294,53326.64088792001 2025-07-11,00:40:22.000,192,11057931,4205,0,1752194421,13184.023289910001,28056.441732510008,53326.578003840004 2025-07-11,00:40:23.000,192,11057962,3804,0,1752194422,13184.171488729997,28056.406486859996,53326.696784880005 2025-07-11,00:40:24.000,192,11057833,4045,0,1752194423,13184.097389319992,35897.111491079995,53326.696784880005 2025-07-11,00:40:25.000,192,11058105,3965,0,1752194424,13184.110861939997,26672.697513510007,53326.71075912 2025-07-11,00:40:26.000,192,11057921,4085,0,1752194425,13184.090653009996,28056.335995560003,53326.647875040006 2025-07-11,00:40:27.000,192,11058036,3725,0,1752194426,13184.077180389992,28978.785147360002,53326.60595232 2025-07-11,00:40:28.000,192,11058014,3485,0,1752194427,13184.090653009996,24827.88379947,53326.626913680004 2025-07-11,00:40:29.000,192,11058040,3885,0,1752194428,13184.144543490002,28978.79924562,53326.65486216 2025-07-11,00:40:30.000,192,11058043,3885,0,1752194429,13184.117598249992,27595.118468789995,53326.65486216 2025-07-11,00:40:31.000,192,11057943,4125,0,1752194430,13184.164752420002,28978.79924562,53326.647875040006 2025-07-11,00:40:32.000,192,11057919,4405,0,1752194431,13184.184961350002,29901.42462567,53326.578003840004 2025-07-11,00:40:33.000,192,11058068,3804,0,1752194432,13184.158016109992,30823.739843999996,53326.626913680004 2025-07-11,00:40:34.000,192,11057957,3965,0,1752194433,13184.151279799997,27595.252402259997,53326.6339008 2025-07-11,00:40:35.000,192,11058089,4285,0,1752194434,13184.238851829992,30823.760991389994,53326.65486216 2025-07-11,00:40:36.000,192,11058073,4365,0,1752194435,13184.319687549993,30362.494120710006,53326.61992656001 2025-07-11,00:40:37.000,192,11058039,4365,0,1752194436,13184.306214930002,24827.848553820004,53326.66883640001 2025-07-11,00:40:38.000,192,11058074,4004,0,1752194437,13184.400523269993,27595.21010748,53326.73172048 2025-07-11,00:40:39.000,192,11058013,4565,0,1752194438,13184.306214930002,34513.48710729,53326.66184928 2025-07-11,00:40:40.000,192,11058036,3565,0,1752194439,13184.413995889998,29901.297741329996,53326.696784880005 2025-07-11,00:40:41.000,192,11057968,3685,0,1752194440,13184.420732199993,30362.670348960004,53326.65486216 2025-07-11,00:40:42.000,192,11058150,3645,0,1752194441,13184.454413749998,26672.732759160004,53326.75268184 2025-07-11,00:40:43.000,192,11058037,3965,0,1752194442,13184.454413749998,27595.188960090003,53326.73172048 2025-07-11,00:40:44.000,192,11057987,3924,0,1752194443,13184.474622679998,28056.434683379994,53326.794604560004 2025-07-11,00:40:45.000,192,11057996,3845,0,1752194444,13184.467886369988,26672.803250459998,53326.73172048 2025-07-11,00:40:46.000,192,11058049,3965,0,1752194445,13184.387050650002,31285.041960329996,53326.71075912 2025-07-11,00:40:47.000,192,11058058,4125,0,1752194446,13184.387050650002,31285.119500760004,53326.578003840004 2025-07-11,00:40:48.000,192,11057983,4285,0,1752194447,13184.387050650002,34974.838567529994,53326.626913680004 2025-07-11,00:40:49.000,192,11058081,3965,0,1752194448,13184.413995889998,29440.164804119995,53326.58499096 2025-07-11,00:40:50.000,192,11058084,3765,0,1752194449,13184.393786959998,27134.09831766,53326.647875040006 2025-07-11,00:40:51.000,192,11058115,4325,0,1752194450,13184.373578029998,29901.40347828,53326.73172048 2025-07-11,00:40:52.000,192,11057983,4365,0,1752194451,13184.461150059993,33130.03895175,53326.71075912 2025-07-11,00:40:53.000,192,11058083,4325,0,1752194452,13184.440941129993,25750.48803213,53326.64088792001 2025-07-11,00:40:54.000,192,11058015,4205,0,1752194453,13184.407259580003,27134.161759830007,53326.71774624001 2025-07-11,00:40:55.000,192,11057962,3444,0,1752194454,13184.319687549993,33130.003706100004,53326.68979776001 2025-07-11,00:40:56.000,192,11057918,3645,0,1752194455,13184.555458399998,24366.666272700008,53326.60595232 2025-07-11,00:40:57.000,192,11058086,3845,0,1752194456,13184.427468509988,22521.88075518,53326.58499096 2025-07-11,00:40:58.000,192,11057933,4245,0,1752194457,13184.393786959998,34052.445808770004,53326.71774624001 2025-07-11,00:40:59.000,192,11058308,3845,0,1752194458,13184.454413749998,25289.059031459998,53326.73870760001 2025-07-11,00:41:00.000,192,11057908,3685,0,1752194459,13184.380314339993,28978.869736919994,53326.5640296 2025-07-11,00:41:01.000,192,11058057,3924,0,1752194460,13184.292742309997,31746.15375015,53326.61293944 2025-07-11,00:41:02.000,192,11057925,4165,0,1752194461,13184.568931019989,27595.492072680005,53326.66883640001 2025-07-11,00:41:03.000,192,11058023,4325,0,1752194462,13184.548722089989,28978.848589529996,53326.60595232 2025-07-11,00:41:04.000,192,11058011,4645,0,1752194463,13184.521776849993,28517.694504929997,53326.65486216 2025-07-11,00:41:05.000,192,11058075,4045,0,1752194464,13184.609348879989,33130.0741974,53326.703772 2025-07-11,00:41:06.000,192,11057864,4045,0,1752194465,13184.528513159989,27133.91504028,53326.58499096 2025-07-11,00:41:07.000,192,11057845,4325,0,1752194466,13184.555458399998,23444.351054369996,53326.703772 2025-07-11,00:41:08.000,192,11058251,4365,0,1752194467,13184.73060245999,27133.844548980007,53326.78063032 2025-07-11,00:41:09.000,192,11058006,3725,0,1752194468,13184.717129839999,25750.706555159995,53326.5640296 2025-07-11,00:41:10.000,192,11058104,3965,0,1752194469,13184.69018459999,30362.621005049994,53326.598965200006 2025-07-11,00:41:11.000,192,11058018,4045,0,1752194470,13184.696920909999,25289.20001406,53326.703772 2025-07-11,00:41:12.000,192,11058014,3924,0,1752194471,13184.77102031999,30823.951317900006,53326.794604560004 2025-07-11,00:41:13.000,192,11057991,4285,0,1752194472,13184.71039352999,24827.87675034,53326.75966896001 2025-07-11,00:41:14.000,192,11057896,3685,0,1752194473,13184.77775663,28517.779094490004,53326.78761744001 2025-07-11,00:41:15.000,192,11057842,3765,0,1752194474,13184.77775663,29440.214148030005,53326.75268184 2025-07-11,00:41:16.000,192,11058077,3965,0,1752194475,13184.85859235,28517.83548753,53326.72473336 2025-07-11,00:41:17.000,192,11058116,3444,0,1752194476,13184.83838342,27595.336991820004,53326.75966896001 2025-07-11,00:41:18.000,192,11058071,3804,0,1752194477,13184.87880128,28517.82138927,53326.75966896001 2025-07-11,00:41:19.000,192,11058136,3525,0,1752194478,13184.905746519995,31285.189992059997,53326.78761744001 2025-07-11,00:41:20.000,192,11058096,3804,0,1752194479,13184.97310961999,31746.428666220003,53326.78063032 2025-07-11,00:41:21.000,192,11058051,4125,0,1752194480,13184.959637,27595.449777899994,53326.75268184 2025-07-11,00:41:22.000,192,11058013,4365,0,1752194481,13185.00005486,27134.197005480004,53326.82255304 2025-07-11,00:41:23.000,192,11058120,4004,0,1752194482,13185.04047272,28056.709599449998,53326.7736432 2025-07-11,00:41:24.000,192,11057974,4085,0,1752194483,13185.04047272,31285.267532490005,53326.9483212 2025-07-11,00:41:25.000,192,11058104,3924,0,1752194484,13185.087626889996,32668.969456709994,53326.88543712001 2025-07-11,00:41:26.000,192,11058080,4004,0,1752194485,13185.154989989991,28517.955322740003,53326.815565920006 2025-07-11,00:41:27.000,192,11058014,3804,0,1752194486,13185.168462609996,30362.73379113,53326.88543712001 2025-07-11,00:41:28.000,192,11058048,3924,0,1752194487,13185.222353090001,30824.050005719997,53326.92735984001 2025-07-11,00:41:29.000,192,11058089,4485,0,1752194488,13185.215616779991,28517.941224480004,53326.78063032 2025-07-11,00:41:30.000,192,11058119,4085,0,1752194489,13185.235825709991,31285.408515090006,53326.75268184 2025-07-11,00:41:31.000,192,11058062,3565,0,1752194490,13185.276243569991,32668.9201128,53326.95530832001 2025-07-11,00:41:32.000,192,11058037,3924,0,1752194491,13185.282979880001,29440.489064099995,53326.934346960006 2025-07-11,00:41:33.000,192,11057979,4085,0,1752194492,13185.309925119996,30824.134595280004,53326.83652728001 2025-07-11,00:41:34.000,192,11058074,3685,0,1752194493,13185.282979880001,28518.046961429995,53326.95530832001 2025-07-11,00:41:35.000,192,11058061,4085,0,1752194494,13185.316661429992,28517.884831439995,53326.88543712001 2025-07-11,00:41:36.000,192,11057942,3565,0,1752194495,13185.384024530002,25750.50917952,53326.815565920006 2025-07-11,00:41:37.000,192,11058010,4004,0,1752194496,13185.390760839997,32207.878814280004,53327.04614088 2025-07-11,00:41:38.000,192,11057993,4325,0,1752194497,13185.404233460002,30824.198037449998,53326.85748864001 2025-07-11,00:41:39.000,192,11057882,3365,0,1752194498,13185.431178699997,30362.88887199,53326.85748864001 2025-07-11,00:41:40.000,192,11057909,4325,0,1752194499,13185.424442390002,29440.2775902,53326.97626968001 2025-07-11,00:41:41.000,192,11058254,4004,0,1752194500,13185.518750729992,33129.96141131999,53326.87845 2025-07-11,00:41:42.000,192,11058049,4405,0,1752194501,13185.478332869992,26211.818344979998,53326.82954016 2025-07-11,00:41:43.000,192,11057945,4445,0,1752194502,13185.626531690003,32207.794224719997,53326.9483212 2025-07-11,00:41:44.000,192,11058122,3725,0,1752194503,13185.478332869992,32207.554554300004,53326.794604560004 2025-07-11,00:41:45.000,192,11057795,3965,0,1752194504,13185.505278110002,34513.585795110004,53327.00421816001 2025-07-11,00:41:46.000,192,11058031,4125,0,1752194505,13185.491805489997,28979.095309080003,53327.0880636 2025-07-11,00:41:47.000,192,11058300,3885,0,1752194506,13185.613059069998,24366.983483550008,53327.0880636 2025-07-11,00:41:48.000,192,11057743,4085,0,1752194507,13185.525487040002,31285.049009459995,53327.05312800001 2025-07-11,00:41:49.000,192,11058096,4045,0,1752194508,13185.680422169993,25288.946245379993,53327.12299920001 2025-07-11,00:41:50.000,192,11057788,3804,0,1752194509,13185.646740619988,28979.10940734,53327.06011512 2025-07-11,00:41:51.000,192,11058148,3605,0,1752194510,13185.680422169993,28056.51927294,53327.06011512 2025-07-11,00:41:52.000,192,11058167,3885,0,1752194511,13185.734312649998,29901.614952179996,53327.297677200004 2025-07-11,00:41:53.000,192,11058024,3725,0,1752194512,13185.640004309993,31285.119500760004,53327.22081888001 2025-07-11,00:41:54.000,192,11057855,4365,0,1752194513,13185.761257889993,27133.858647240006,53327.19287040001 2025-07-11,00:41:55.000,192,11057947,4285,0,1752194514,13185.828620989989,29901.206102640004,53327.04614088 2025-07-11,00:41:56.000,192,11058139,4245,0,1752194515,13185.747785269989,29901.488067840008,53327.129986320004 2025-07-11,00:41:57.000,192,11057778,3845,0,1752194516,13185.92966563999,29901.833475210005,53327.32562568 2025-07-11,00:41:58.000,192,11057918,4004,0,1752194517,13185.862302539994,34513.86776030999,53327.01120528 2025-07-11,00:41:59.000,192,11057817,4325,0,1752194518,13185.869038849989,30823.83853182,53327.17190904001 2025-07-11,00:42:00.000,192,11058003,4325,0,1752194519,13185.895984089999,31285.027862069997,53327.248767360004 2025-07-11,00:42:01.000,192,11058231,4405,0,1752194520,13185.882511469994,29901.41052741,53327.50729080001 2025-07-11,00:42:02.000,192,11058278,3804,0,1752194521,13186.01050135999,29440.559555400003,53327.31165144001 2025-07-11,00:42:03.000,192,11058097,4045,0,1752194522,13186.023973979994,26211.881787150007,53327.0880636 2025-07-11,00:42:04.000,192,11057810,3685,0,1752194523,13185.97008349999,30362.818380690005,53327.318638560006 2025-07-11,00:42:05.000,192,11058414,3765,0,1752194524,13185.983556119994,29901.791180429995,53327.02517952001 2025-07-11,00:42:06.000,192,11058220,3605,0,1752194525,13185.92966563999,28517.898929699993,53327.20684464 2025-07-11,00:42:07.000,192,11057931,3965,0,1752194526,13185.99029242999,29440.510211490007,53327.24178024001 2025-07-11,00:42:08.000,192,11058072,3725,0,1752194527,13185.869038849989,32669.08224279,53327.297677200004 2025-07-11,00:42:09.000,192,11057939,4405,0,1752194528,13185.88924777999,31746.30178188,53327.248767360004 2025-07-11,00:42:10.000,192,11058002,4004,0,1752194529,13185.916193019999,23905.660219829995,53327.38850976001 2025-07-11,00:42:11.000,192,11057957,4365,0,1752194530,13185.902720399994,28517.98351926,53327.367548400005 2025-07-11,00:42:12.000,192,11058186,3885,0,1752194531,13185.882511469994,30362.761987649996,53327.367548400005 2025-07-11,00:42:13.000,192,11058011,4485,0,1752194532,13185.90945670999,32207.829470369994,53327.40947112001 2025-07-11,00:42:14.000,192,11058208,3765,0,1752194533,13185.90945670999,34052.77711788,53327.42344536 2025-07-11,00:42:15.000,192,11058184,3685,0,1752194534,13185.902720399994,33130.116492179994,53327.402484 2025-07-11,00:42:16.000,192,11058089,4285,0,1752194535,13185.902720399994,24366.92709051,53327.465368080004 2025-07-11,00:42:17.000,192,11057975,4165,0,1752194536,13185.90945670999,29901.643148699994,53327.402484 2025-07-11,00:42:18.000,192,11058034,4325,0,1752194537,13185.902720399994,34975.07823795,53327.32562568 2025-07-11,00:42:19.000,192,11057887,4445,0,1752194538,13185.97008349999,33130.3561626,53327.35357416 2025-07-11,00:42:20.000,192,11058046,3645,0,1752194539,13185.97008349999,35436.450845579995,53327.36056128001 2025-07-11,00:42:21.000,192,11058083,4085,0,1752194540,13185.882511469994,27134.218152870002,53327.47934232001 2025-07-11,00:42:22.000,192,11058104,3405,0,1752194541,13185.88924777999,25750.551474299995,53327.44440672 2025-07-11,00:42:23.000,192,11058073,4165,0,1752194542,13185.916193019999,27134.316840690008,53327.367548400005 2025-07-11,00:42:24.000,192,11058000,3645,0,1752194543,13185.963347189994,27595.611907889994,53327.402484 2025-07-11,00:42:25.000,192,11058048,3685,0,1752194544,13185.842093609994,28056.787139880005,53327.39549688 2025-07-11,00:42:26.000,192,11058062,4045,0,1752194545,13185.848829919989,29901.755934779998,53327.437419600006 2025-07-11,00:42:27.000,192,11057948,3685,0,1752194546,13185.794939439998,23444.604823050002,53327.38850976001 2025-07-11,00:42:28.000,192,11057953,4645,0,1752194547,13185.754521579998,27595.53436746,53327.37453552 2025-07-11,00:42:29.000,192,11057976,3605,0,1752194548,13185.693894789998,31285.33802379,53327.37453552 2025-07-11,00:42:30.000,192,11058036,3804,0,1752194549,13185.734312649998,30824.134595280004,53327.39549688 2025-07-11,00:42:31.000,192,11057968,3725,0,1752194550,13185.653476929998,34514.043988560006,53327.36056128001 2025-07-11,00:42:32.000,192,11058169,4485,0,1752194551,13185.693894789998,31285.422613350005,53327.38152264 2025-07-11,00:42:33.000,192,11057996,3885,0,1752194552,13185.693894789998,29901.88281912,53327.367548400005 2025-07-11,00:42:34.000,192,11058070,3845,0,1752194553,13185.660213239993,28979.179898639995,53327.402484 2025-07-11,00:42:35.000,192,11058112,3725,0,1752194554,13185.619795379993,34052.763019620004,53327.318638560006 2025-07-11,00:42:36.000,192,11057929,4245,0,1752194555,13185.586113830002,28517.969421,53327.44440672 2025-07-11,00:42:37.000,192,11058034,3804,0,1752194556,13185.565904900002,24828.37723857,53327.47934232001 2025-07-11,00:42:38.000,192,11058058,3605,0,1752194557,13185.626531690003,28518.082207080006,53327.30466432 2025-07-11,00:42:39.000,192,11058027,4365,0,1752194558,13185.586113830002,29440.552506270004,53327.45139384 2025-07-11,00:42:40.000,192,11057861,4205,0,1752194559,13185.518750729992,23905.75890765,53327.416458240004 2025-07-11,00:42:41.000,192,11057927,4045,0,1752194560,13185.525487040002,29901.777082169996,53327.39549688 2025-07-11,00:42:42.000,192,11057975,4245,0,1752194561,13185.464860250002,32669.21617626,53327.35357416 2025-07-11,00:42:43.000,192,11058011,4485,0,1752194562,13185.437915009992,29901.706590870002,53327.52126504 2025-07-11,00:42:44.000,192,11058342,3924,0,1752194563,13185.309925119996,30362.917068509996,53327.44440672 2025-07-11,00:42:45.000,192,11058014,4045,0,1752194564,13185.384024530002,28518.018764909997,53327.38850976001 2025-07-11,00:42:46.000,192,11057885,4485,0,1752194565,13185.404233460002,27595.626006150007,53327.44440672 2025-07-11,00:42:47.000,192,11058039,4285,0,1752194566,13185.289716189996,30824.148693540003,53327.486329440006 2025-07-11,00:42:48.000,192,11058265,4325,0,1752194567,13185.289716189996,30363.065100239997,53327.36056128001 2025-07-11,00:42:49.000,192,11057843,4045,0,1752194568,13185.047209029995,29440.552506270004,53327.416458240004 2025-07-11,00:42:50.000,192,11057939,4165,0,1752194569,13185.195407849991,33591.27762591001,53327.57716200001 2025-07-11,00:42:51.000,192,11058009,4325,0,1752194570,13185.188671539996,33130.40550651,53327.45139384 2025-07-11,00:42:52.000,192,11057944,3685,0,1752194571,13185.235825709991,28979.14465299,53327.42344536 2025-07-11,00:42:53.000,192,11058194,4045,0,1752194572,13185.195407849991,25750.678358639998,53327.39549688 2025-07-11,00:42:54.000,192,11058068,3605,0,1752194573,13185.289716189996,29440.474965839996,53327.38152264 2025-07-11,00:42:55.000,192,11058015,4205,0,1752194574,13185.242562020001,25289.50312665,53327.40947112001 2025-07-11,00:42:56.000,192,11058083,4004,0,1752194575,13185.316661429992,28056.70255032,53327.44440672 2025-07-11,00:42:57.000,192,11058184,3765,0,1752194576,13185.276243569991,32207.660291249995,53327.437419600006 2025-07-11,00:42:58.000,192,11057952,3645,0,1752194577,13185.336870359992,27595.435679639995,53327.36056128001 2025-07-11,00:42:59.000,192,11058113,4205,0,1752194578,13185.215616779991,24827.940192509996,53327.38152264 2025-07-11,00:43:00.000,192,11058021,4205,0,1752194579,13185.229089399996,27134.204054610003,53327.40947112001 2025-07-11,00:43:01.000,192,11057923,4485,0,1752194580,13185.296452499992,28056.935171610006,53327.26274160001 2025-07-11,00:43:02.000,192,11057752,4125,0,1752194581,13185.444651320002,27595.682399190002,53327.367548400005 2025-07-11,00:43:03.000,192,11058156,3924,0,1752194582,13185.404233460002,28056.794189010005,53327.35357416 2025-07-11,00:43:04.000,192,11057989,4365,0,1752194583,13185.235825709991,28518.230238810007,53327.44440672 2025-07-11,00:43:05.000,192,11057799,4285,0,1752194584,13185.262770950001,30362.754938519996,53327.36056128001 2025-07-11,00:43:06.000,192,11058099,4485,0,1752194585,13185.336870359992,30362.71264374,53327.24178024001 2025-07-11,00:43:07.000,192,11058213,4325,0,1752194586,13185.350342979997,29440.60889931,53327.367548400005 2025-07-11,00:43:08.000,192,11058107,3965,0,1752194587,13185.464860250002,33130.44780129001,53327.27671584 2025-07-11,00:43:09.000,192,11057929,4325,0,1752194588,13185.397497149992,25289.467881000004,53327.04614088 2025-07-11,00:43:10.000,192,11057841,4205,0,1752194589,13185.195407849991,32668.842572370006,53327.297677200004 2025-07-11,00:43:11.000,192,11058249,4004,0,1752194590,13185.384024530002,29440.58775192,53327.416458240004 2025-07-11,00:43:12.000,192,11058186,3685,0,1752194591,13185.249298329996,28518.230238810007,53327.37453552 2025-07-11,00:43:13.000,192,11058100,3565,0,1752194592,13185.377288219992,31746.689484029994,53327.227806 2025-07-11,00:43:14.000,192,11058004,3845,0,1752194593,13185.410969769997,26673.014724360008,53327.11601208 2025-07-11,00:43:15.000,192,11058157,4125,0,1752194594,13185.424442390002,30824.085251369994,53327.33959992001 2025-07-11,00:43:16.000,192,11058002,3965,0,1752194595,13185.350342979997,28518.30073011,53327.32562568 2025-07-11,00:43:17.000,192,11058035,4365,0,1752194596,13185.343606670001,29440.41152367,53327.35357416 2025-07-11,00:43:18.000,192,11057941,4485,0,1752194597,13185.323397740001,32669.22322539,53327.31165144001 2025-07-11,00:43:19.000,192,11058063,4205,0,1752194598,13185.357079289992,25750.882783409994,53327.3326128 2025-07-11,00:43:20.000,192,11057933,4405,0,1752194599,13185.410969769997,28056.921073350008,53327.31165144001 2025-07-11,00:43:21.000,192,11058122,3845,0,1752194600,13185.424442390002,27595.661251800004,53327.33959992001 2025-07-11,00:43:22.000,192,11058110,3965,0,1752194601,13185.377288219992,31285.47195726,53327.269728720006 2025-07-11,00:43:23.000,192,11058062,3725,0,1752194602,13185.377288219992,28056.885827699996,53327.3326128 2025-07-11,00:43:24.000,192,11057961,4325,0,1752194603,13185.404233460002,31285.49310465,53327.34658704 2025-07-11,00:43:25.000,192,11057990,3645,0,1752194604,13185.343606670001,29440.679390610007,53327.38850976001 2025-07-11,00:43:26.000,192,11058046,3485,0,1752194605,13185.437915009992,31746.731778810004,53327.38152264 2025-07-11,00:43:27.000,192,11058117,4085,0,1752194606,13185.458123939992,25750.748849940006,53327.33959992001 2025-07-11,00:43:28.000,192,11058101,4205,0,1752194607,13185.491805489997,28518.237287940006,53327.35357416 2025-07-11,00:43:29.000,192,11058077,4004,0,1752194608,13185.458123939992,28979.546453400006,53327.37453552 2025-07-11,00:43:30.000,192,11058089,4004,0,1752194609,13185.512014419997,32208.08323905,53327.33959992001 2025-07-11,00:43:31.000,192,11058093,4045,0,1752194610,13185.565904900002,30824.261479620007,53327.297677200004 2025-07-11,00:43:32.000,192,11058070,3685,0,1752194611,13185.599586449993,32208.040944270004,53327.43043248001 2025-07-11,00:43:33.000,192,11057999,4165,0,1752194612,13185.572641209998,28979.405470800004,53327.3326128 2025-07-11,00:43:34.000,192,11058004,3765,0,1752194613,13185.613059069998,27595.788136140007,53327.38152264 2025-07-11,00:43:35.000,192,11058017,4325,0,1752194614,13185.613059069998,29901.90396651,53327.33959992001 2025-07-11,00:43:36.000,192,11057981,4405,0,1752194615,13185.606322760003,30824.240332229994,53327.43043248001 2025-07-11,00:43:37.000,192,11057854,3804,0,1752194616,13185.606322760003,29901.953310419995,53327.37453552 2025-07-11,00:43:38.000,192,11058045,4325,0,1752194617,13185.666949549988,34052.93924787,53327.33959992001 2025-07-11,00:43:39.000,192,11057947,4445,0,1752194618,13185.673685859998,30824.303774400003,53327.36056128001 2025-07-11,00:43:40.000,192,11058034,3605,0,1752194619,13185.687158479988,31285.61998899,53327.402484 2025-07-11,00:43:41.000,192,11058062,3685,0,1752194620,13185.727576339988,32669.272569299996,53327.37453552 2025-07-11,00:43:42.000,192,11057934,3725,0,1752194621,13185.761257889993,28518.371221409994,53327.38850976001 2025-07-11,00:43:43.000,192,11058055,4045,0,1752194622,13185.862302539994,27134.535363720002,53327.3326128 2025-07-11,00:43:44.000,192,11058159,3965,0,1752194623,13185.88924777999,30824.444757000005,53327.42344536 2025-07-11,00:43:45.000,192,11057914,3565,0,1752194624,13185.916193019999,36359.210159099996,53327.37453552 2025-07-11,00:43:46.000,192,11058039,4085,0,1752194625,13185.943138259994,30824.592788730006,53327.32562568 2025-07-11,00:43:47.000,192,11057982,3645,0,1752194626,13185.97681981,29902.05904737,53327.45838096001 2025-07-11,00:43:48.000,192,11058013,4045,0,1752194627,13185.956610879999,31746.95030184,53327.416458240004 2025-07-11,00:43:49.000,192,11057974,3605,0,1752194628,13186.05091921999,31285.852610279995,53327.437419600006 2025-07-11,00:43:50.000,192,11058089,4325,0,1752194629,13186.11154600999,28057.090252470007,53327.4723552 2025-07-11,00:43:51.000,192,11058142,3685,0,1752194630,13186.145227559995,28979.701534260006,53327.486329440006 2025-07-11,00:43:52.000,192,11058103,4365,0,1752194631,13186.13175493999,27596.0137083,53327.45838096001 2025-07-11,00:43:53.000,192,11057984,3845,0,1752194632,13186.29342637999,27134.767985009996,53327.38850976001 2025-07-11,00:43:54.000,192,11057998,3965,0,1752194633,13186.354053169991,32208.337007730006,53327.535239280005 2025-07-11,00:43:55.000,192,11058068,4085,0,1752194634,13186.394471029991,30824.5152483,53327.486329440006 2025-07-11,00:43:56.000,192,11058001,4365,0,1752194635,13186.448361509996,25751.14360122,53327.486329440006 2025-07-11,00:43:57.000,192,11057922,3565,0,1752194636,13186.455097819991,30824.64213264,53327.56318776 2025-07-11,00:43:58.000,192,11058009,3924,0,1752194637,13186.549406159997,22983.873686249994,53327.57716200001 2025-07-11,00:43:59.000,192,11057987,4245,0,1752194638,13186.603296640002,27596.140592640004,53327.57017488 2025-07-11,00:44:00.000,192,11057953,4085,0,1752194639,13186.589824019997,25751.214092520007,53327.57017488 2025-07-11,00:44:01.000,192,11057966,3565,0,1752194640,13186.650450809997,34053.36924480001,53327.66100744 2025-07-11,00:44:02.000,192,11057999,3965,0,1752194641,13186.778440699993,29902.277570399994,53327.5422264 2025-07-11,00:44:03.000,192,11057984,3645,0,1752194642,13186.845803800003,32208.534383370003,53327.68895592 2025-07-11,00:44:04.000,192,11058022,3645,0,1752194643,13186.886221659988,30824.81131176,53327.605110480006 2025-07-11,00:44:05.000,192,11058006,3885,0,1752194644,13186.892957969998,30824.81836089,53327.6819688 2025-07-11,00:44:06.000,192,11057997,4525,0,1752194645,13187.000738929994,31747.27456182,53327.64703320001 2025-07-11,00:44:07.000,192,11057953,4365,0,1752194646,13186.926639519988,30363.875750189996,53327.69594304001 2025-07-11,00:44:08.000,192,11058062,4325,0,1752194647,13187.007475239989,25290.130499220002,53327.751840000004 2025-07-11,00:44:09.000,192,11057925,4405,0,1752194648,13187.020947859994,30363.643128900003,53327.73087864 2025-07-11,00:44:10.000,192,11057918,4125,0,1752194649,13187.088310959989,26673.761932139998,53327.82869832 2025-07-11,00:44:11.000,192,11058169,4445,0,1752194650,13187.12872881999,31747.486035719994,53327.68895592 2025-07-11,00:44:12.000,192,11057965,4485,0,1752194651,13187.121992509994,25751.44671381,53327.82869832 2025-07-11,00:44:13.000,192,11058023,3965,0,1752194652,13187.182619299994,28518.681383129995,53327.77978848 2025-07-11,00:44:14.000,192,11058051,3965,0,1752194653,13187.23650978,25290.017713139998,53327.940492240006 2025-07-11,00:44:15.000,192,11057998,3325,0,1752194654,13187.243246089994,30824.945245230003,53327.94747936 2025-07-11,00:44:16.000,192,11058078,3765,0,1752194655,13187.243246089994,29441.186927970004,53327.80773696 2025-07-11,00:44:17.000,192,11057960,3405,0,1752194656,13187.22977346999,30824.846557409997,53327.80773696 2025-07-11,00:44:18.000,192,11058066,3845,0,1752194657,13187.263455019995,34053.58776783,53328.01735056 2025-07-11,00:44:19.000,192,11057893,4165,0,1752194658,13187.23650978,31286.198017650007,53327.84267256001 2025-07-11,00:44:20.000,192,11057925,4085,0,1752194659,13187.3173455,28518.709579650007,53328.00337632 2025-07-11,00:44:21.000,192,11058031,4205,0,1752194660,13187.202828229994,29441.137584059994,53328.04529904 2025-07-11,00:44:22.000,192,11057840,3804,0,1752194661,13187.18935560999,29902.270521269995,53327.919530880004 2025-07-11,00:44:23.000,192,11058126,3845,0,1752194662,13187.24998239999,27596.077150469995,53327.968440720004 2025-07-11,00:44:24.000,192,11058046,3924,0,1752194663,13187.21630085,31285.986543749998,53328.07324752 2025-07-11,00:44:25.000,192,11058114,4205,0,1752194664,13187.263455019995,32208.337007730006,53327.968440720004 2025-07-11,00:44:26.000,192,11058075,4525,0,1752194665,13187.18935560999,29440.92611016,53327.96145360001 2025-07-11,00:44:27.000,192,11058150,3924,0,1752194666,13187.21630085,28518.547449660007,53328.18504144 2025-07-11,00:44:28.000,192,11058146,4004,0,1752194667,13187.041156789994,26673.698489970004,53328.07324752 2025-07-11,00:44:29.000,192,11058046,4165,0,1752194668,13187.095047269999,28518.512204009996,53327.94747936 2025-07-11,00:44:30.000,192,11058018,3765,0,1752194669,13187.202828229994,28518.63908835,53327.84965968 2025-07-11,00:44:31.000,192,11058189,4004,0,1752194670,13187.142201439994,29902.263472139995,53328.09420888 2025-07-11,00:44:32.000,192,11058018,3485,0,1752194671,13187.12872881999,30363.459851520005,53328.01036344001 2025-07-11,00:44:33.000,192,11058224,3685,0,1752194672,13187.162410369994,25751.319829469998,53327.989402080006 2025-07-11,00:44:34.000,192,11058013,4004,0,1752194673,13187.074838339999,34514.481034619996,53327.989402080006 2025-07-11,00:44:35.000,192,11058038,3924,0,1752194674,13186.980529999993,30363.304770660005,53327.940492240006 2025-07-11,00:44:36.000,192,11058151,3804,0,1752194675,13187.027684169989,29902.164784320004,53328.01735056 2025-07-11,00:44:37.000,192,11057903,4004,0,1752194676,13187.007475239989,30363.488048040002,53327.9963892 2025-07-11,00:44:38.000,192,11058179,4325,0,1752194677,13186.913166899998,29902.21412823,53328.087221760004 2025-07-11,00:44:39.000,192,11058072,3645,0,1752194678,13186.933375829998,29441.045945370002,53327.83568544 2025-07-11,00:44:40.000,192,11057962,3965,0,1752194679,13186.771704389997,26212.26244017,53328.00337632 2025-07-11,00:44:41.000,192,11058167,4365,0,1752194680,13186.724550220002,30363.431655000008,53328.09420888 2025-07-11,00:44:42.000,192,11058227,4205,0,1752194681,13186.798649629993,33130.72271736,53327.80773696 2025-07-11,00:44:43.000,192,11057857,4125,0,1752194682,13186.791913319998,28057.195989419997,53327.94747936 2025-07-11,00:44:44.000,192,11057947,4525,0,1752194683,13186.758231769993,29441.271517529996,53328.11517024 2025-07-11,00:44:45.000,192,11058005,4325,0,1752194684,13186.744759150002,30363.382311089998,53327.94747936 2025-07-11,00:44:46.000,192,11058014,3924,0,1752194685,13186.738022839992,28057.280578980004,53328.03132480001 2025-07-11,00:44:47.000,192,11057991,4285,0,1752194686,13186.771704389997,28518.47695836,53327.91254376001 2025-07-11,00:44:48.000,192,11058163,4165,0,1752194687,13186.738022839992,31747.027842270007,53328.157092960006 2025-07-11,00:44:49.000,192,11058127,4365,0,1752194688,13186.697604979992,30363.445753260006,53327.968440720004 2025-07-11,00:44:50.000,192,11058147,4085,0,1752194689,13186.744759150002,26212.403422770003,53328.01036344001 2025-07-11,00:44:51.000,192,11058123,4004,0,1752194690,13186.684132360002,29440.940208419997,53328.18504144 2025-07-11,00:44:52.000,192,11058175,4085,0,1752194691,13186.717813909992,26673.712588230002,53328.05927328001 2025-07-11,00:44:53.000,192,11058030,3725,0,1752194692,13186.711077599997,31747.11948096,53327.98241496001 2025-07-11,00:44:54.000,192,11058036,3804,0,1752194693,13186.663923430002,27596.16878916,53328.087221760004 2025-07-11,00:44:55.000,192,11058088,3645,0,1752194694,13186.616769259992,26212.325882339996,53328.087221760004 2025-07-11,00:44:56.000,192,11057965,4285,0,1752194695,13186.643714500002,30824.761967850005,53327.9963892 2025-07-11,00:44:57.000,192,11058046,3845,0,1752194696,13186.677396049992,25289.933123580005,53328.18504144 2025-07-11,00:44:58.000,192,11057934,3725,0,1752194697,13186.610032949997,30824.761967850005,53328.01036344001 2025-07-11,00:44:59.000,192,11058082,3685,0,1752194698,13186.583087710002,23445.09121302,53328.038311920005 2025-07-11,00:45:00.000,192,11058078,3804,0,1752194699,13186.616769259992,30824.924097840005,53327.9963892 2025-07-11,00:45:01.000,192,11057949,4365,0,1752194700,13186.603296640002,34053.503178269995,53328.02433768 2025-07-11,00:45:02.000,192,11057889,4365,0,1752194701,13186.556142469992,25751.326878599997,53328.08023464001 2025-07-11,00:45:03.000,192,11058018,4045,0,1752194702,13186.569615089997,26212.61489667,53328.09420888 2025-07-11,00:45:04.000,192,11058036,3444,0,1752194703,13186.542669850001,26673.811276049993,53328.07324752 2025-07-11,00:45:05.000,192,11058012,3765,0,1752194704,13186.549406159997,30824.97344175,53328.10119600001 2025-07-11,00:45:06.000,192,11058085,3924,0,1752194705,13186.482043060001,30824.902950450007,53328.04529904 2025-07-11,00:45:07.000,192,11058008,3725,0,1752194706,13186.414679959991,28518.723677910006,53328.136131600004 2025-07-11,00:45:08.000,192,11058120,3405,0,1752194707,13186.407943649996,29441.285615789995,53328.11517024 2025-07-11,00:45:19.000,192,11057969,4405,0,1752194718,13186.327107929996,28518.885807900006,53328.11517024 2025-07-11,00:45:20.000,192,11058013,4045,0,1752194719,13186.25300851999,32208.71061162,53328.087221760004 2025-07-11,00:45:21.000,192,11058039,4085,0,1752194720,13186.21259065999,28980.187924230006,53328.0662604 2025-07-11,00:45:22.000,192,11057891,4245,0,1752194721,13186.226063279995,25751.531303370008,53328.08023464001 2025-07-11,00:45:23.000,192,11058062,3845,0,1752194722,13186.21932697,30825.093276960004,53328.04529904 2025-07-11,00:45:24.000,192,11058048,3645,0,1752194723,13186.29342637999,24828.969365490004,53328.07324752 2025-07-11,00:45:25.000,192,11058003,4285,0,1752194724,13186.25974483,25290.229187040008,53327.9963892 2025-07-11,00:45:26.000,192,11058103,4125,0,1752194725,13186.23279958999,27135.254374979995,53328.05228616 2025-07-11,00:45:27.000,192,11058051,4085,0,1752194726,13186.185645419995,34514.8757859,53328.05927328001 2025-07-11,00:45:28.000,192,11057981,4045,0,1752194727,13186.15870018,30363.777062370005,53328.03132480001 2025-07-11,00:45:29.000,192,11057943,4645,0,1752194728,13186.185645419995,30825.12852261,53327.94747936 2025-07-11,00:45:30.000,192,11058019,4485,0,1752194729,13186.13849125,30363.861651929998,53328.02433768 2025-07-11,00:45:31.000,192,11058121,4445,0,1752194730,13186.09807339,29441.433647519996,53327.989402080006 2025-07-11,00:45:32.000,192,11058031,4485,0,1752194731,13186.003765049994,30825.093276960004,53327.989402080006 2025-07-11,00:45:33.000,192,11058139,4485,0,1752194732,13186.01050135999,31747.5988218,53328.087221760004 2025-07-11,00:45:34.000,192,11058021,4285,0,1752194733,13186.01723767,27596.570589569994,53328.01735056 2025-07-11,00:45:35.000,192,11058167,4085,0,1752194734,13186.03071028999,28518.843513119995,53328.05228616 2025-07-11,00:45:36.000,192,11058184,3725,0,1752194735,13185.97008349999,29902.70756733,53327.94747936 2025-07-11,00:45:37.000,192,11058030,3765,0,1752194736,13185.936401949999,34053.813339989996,53327.91254376001 2025-07-11,00:45:38.000,192,11058325,4045,0,1752194737,13185.862302539994,28519.069085280003,53327.93350512001 2025-07-11,00:45:59.000,192,11057945,4125,0,1752194758,13185.303188810001,28980.011695980007,53327.90555664 2025-07-11,00:46:00.000,192,11058120,3325,0,1752194759,13185.363815600002,25290.186892259997,53328.00337632 2025-07-11,00:46:01.000,192,11058197,4205,0,1752194760,13185.397497149992,29902.474946040005,53327.94747936 2025-07-11,00:46:02.000,192,11058199,4325,0,1752194761,13185.552432279997,34514.60086983,53328.23395128 2025-07-11,00:46:03.000,192,11058076,4085,0,1752194762,13185.518750729992,28057.506151139998,53328.17805432001 2025-07-11,00:46:04.000,192,11057971,4725,0,1752194763,13185.478332869992,32669.780106659993,53328.108183120006 2025-07-11,00:46:05.000,192,11057957,4485,0,1752194764,13185.498541799992,31286.10637896,53328.12914448001 2025-07-11,00:46:06.000,192,11058072,3885,0,1752194765,13185.518750729992,30363.650178030002,53328.07324752 2025-07-11,00:46:07.000,192,11058040,4085,0,1752194766,13185.565904900002,29902.432651259995,53328.08023464001 2025-07-11,00:46:08.000,192,11057991,4445,0,1752194767,13185.532223349997,28518.751874430003,53327.98241496001 2025-07-11,00:46:09.000,192,11058194,4085,0,1752194768,13185.417706079992,26212.671289709993,53327.751840000004 2025-07-11,00:46:10.000,192,11058035,4125,0,1752194769,13185.424442390002,27134.993557170004,53327.67498168001 2025-07-11,00:46:11.000,192,11058134,3645,0,1752194770,13185.330134049997,30363.69247281,53327.7169044 2025-07-11,00:46:12.000,192,11057943,4245,0,1752194771,13185.498541799992,32208.534383370003,53327.81472408001 2025-07-11,00:46:13.000,192,11057876,3645,0,1752194772,13185.525487040002,31286.057035050006,53327.83568544 2025-07-11,00:46:14.000,192,11057753,4045,0,1752194773,13185.538959659993,26673.761932139998,53327.94747936 2025-07-11,00:46:15.000,192,11058054,3565,0,1752194774,13185.532223349997,32669.575681889997,53327.772801360006 2025-07-11,00:46:16.000,192,11058003,3965,0,1752194775,13185.491805489997,32208.752906399997,53327.56318776 2025-07-11,00:46:17.000,192,11058022,3405,0,1752194776,13185.532223349997,28057.400414190008,53327.7169044 2025-07-11,00:46:18.000,192,11057846,3645,0,1752194777,13185.444651320002,28518.667284869996,53327.81472408001 2025-07-11,00:46:19.000,192,11057990,3645,0,1752194778,13185.363815600002,27135.486996270003,53327.82869832 2025-07-11,00:46:20.000,192,11058063,4445,0,1752194779,13185.316661429992,28979.828418599995,53327.80773696 2025-07-11,00:46:21.000,192,11057945,4565,0,1752194780,13185.579377519993,28057.80926373,53327.702930160005 2025-07-11,00:46:22.000,192,11058091,4285,0,1752194781,13185.505278110002,26673.670293450006,53327.73087864 2025-07-11,00:46:23.000,192,11058130,3965,0,1752194782,13185.458123939992,27596.366164799998,53327.74485288001 2025-07-11,00:46:24.000,192,11057880,3885,0,1752194783,13185.424442390002,32208.57667815,53327.69594304001 2025-07-11,00:46:25.000,192,11057766,3845,0,1752194784,13185.491805489997,34975.832494860006,53327.919530880004 2025-07-11,00:46:26.000,192,11057983,4325,0,1752194785,13185.478332869992,26673.867669090003,53327.89856952 2025-07-11,00:46:27.000,192,11058088,3765,0,1752194786,13185.410969769997,31747.26046356,53327.73786576 2025-07-11,00:46:28.000,192,11058140,3645,0,1752194787,13185.518750729992,33131.1315669,53327.79376272001 2025-07-11,00:46:29.000,192,11058096,3045,0,1752194788,13185.404233460002,28980.032843370005,53327.76581424001 2025-07-11,00:46:30.000,192,11058072,3725,0,1752194789,13185.357079289992,29441.334959700005,53327.76581424001 2025-07-11,00:46:31.000,192,11057966,3685,0,1752194790,13185.336870359992,30824.931146970004,53327.751840000004 2025-07-11,00:46:32.000,192,11058119,4125,0,1752194791,13185.363815600002,32208.56962902,53327.800749840004 2025-07-11,00:46:33.000,192,11057960,3725,0,1752194792,13185.336870359992,33131.2020582,53327.84965968 2025-07-11,00:46:34.000,192,11058005,4205,0,1752194793,13185.437915009992,27135.162736290004,53327.84267256001 2025-07-11,00:46:35.000,192,11057928,3645,0,1752194794,13185.458123939992,27135.268473239994,53327.77978848 2025-07-11,00:46:36.000,192,11057931,4085,0,1752194795,13185.343606670001,25751.524254239994,53327.654020320006 2025-07-11,00:46:37.000,192,11058049,4285,0,1752194796,13185.417706079992,30364.00968366,53327.64004608 2025-07-11,00:46:38.000,192,11058004,4004,0,1752194797,13185.498541799992,31286.29670547,53327.64703320001 2025-07-11,00:46:39.000,192,11058047,3365,0,1752194798,13185.458123939992,29902.481995170005,53327.7867756 2025-07-11,00:46:40.000,192,11058004,3885,0,1752194799,13185.431178699997,31747.56357615,53327.70991728 2025-07-11,00:46:41.000,192,11058009,4165,0,1752194800,13185.390760839997,28980.293661179996,53327.7169044 2025-07-11,00:46:42.000,192,11058084,3804,0,1752194801,13185.437915009992,27596.570589569994,53327.77978848 2025-07-11,00:46:43.000,192,11058124,3804,0,1752194802,13185.478332869992,32208.907987259998,53327.772801360006 2025-07-11,00:46:44.000,192,11058084,3525,0,1752194803,13185.404233460002,33131.51926905,53327.70991728 2025-07-11,00:46:45.000,192,11058102,3645,0,1752194804,13185.431178699997,23906.72463846,53327.64004608 2025-07-11,00:46:46.000,192,11058146,3685,0,1752194805,13185.478332869992,28980.272513789998,53327.66799456 2025-07-11,00:46:47.000,192,11058174,3485,0,1752194806,13185.451387629997,28519.083183540002,53327.69594304001 2025-07-11,00:46:48.000,192,11057973,3965,0,1752194807,13185.485069180002,33131.371237319996,53327.64703320001 2025-07-11,00:46:49.000,192,11057980,3725,0,1752194808,13185.417706079992,21600.67929939,53327.68895592 2025-07-11,00:46:50.000,192,11058068,3765,0,1752194809,13185.491805489997,29441.581679249997,53327.69594304001 2025-07-11,00:46:51.000,192,11057950,3725,0,1752194810,13185.444651320002,33131.378286449995,53327.67498168001 2025-07-11,00:46:52.000,192,11057988,3685,0,1752194811,13185.437915009992,28980.491036820007,53327.7169044 2025-07-11,00:46:53.000,192,11058038,3645,0,1752194812,13185.437915009992,28519.174822229994,53327.751840000004 2025-07-11,00:46:54.000,192,11058078,4165,0,1752194813,13185.485069180002,29902.975434270003,53327.62607184001 2025-07-11,00:46:55.000,192,11058221,4445,0,1752194814,13185.451387629997,30825.516224759995,53327.6120976 2025-07-11,00:46:56.000,192,11058043,4525,0,1752194815,13185.424442390002,29902.904942969995,53327.70991728 2025-07-11,00:46:57.000,192,11058064,3685,0,1752194816,13185.410969769997,25751.968349429997,53327.7169044 2025-07-11,00:46:58.000,192,11058062,4165,0,1752194817,13185.384024530002,31286.642112839996,53327.702930160005 2025-07-11,00:46:59.000,192,11058177,3845,0,1752194818,13185.282979880001,30364.207059299995,53327.66799456 2025-07-11,00:47:00.000,192,11057918,3045,0,1752194819,13185.309925119996,34053.94022433,53327.66100744 2025-07-11,00:47:01.000,192,11058238,3804,0,1752194820,13185.350342979997,31747.76095179,53327.59812336001 2025-07-11,00:47:02.000,192,11057875,3405,0,1752194821,13185.410969769997,29902.919041229994,53327.821711200006 2025-07-11,00:47:03.000,192,11058234,3085,0,1752194822,13185.242562020001,25751.806219439997,53327.82869832 2025-07-11,00:47:04.000,192,11058186,3725,0,1752194823,13185.390760839997,28519.562524380002,53327.52825216001 2025-07-11,00:47:05.000,192,11057906,3924,0,1752194824,13185.18193523,30825.60081432,53327.59812336001 2025-07-11,00:47:06.000,192,11057762,3765,0,1752194825,13185.235825709991,25290.828363089997,53327.751840000004 2025-07-11,00:47:07.000,192,11058114,3804,0,1752194826,13185.404233460002,28980.695461590003,53327.62607184001 2025-07-11,00:47:08.000,192,11057837,4085,0,1752194827,13185.330134049997,33131.89287294001,53327.7867756 2025-07-11,00:47:19.000,192,11057820,3645,0,1752194838,13185.1617263,28058.260408050002,53327.38152264 2025-07-11,00:47:20.000,192,11057779,4125,0,1752194839,13184.99331854999,29903.201006429998,53327.52825216001 2025-07-11,00:47:21.000,192,11057907,4325,0,1752194840,13184.966373309995,30825.79114083,53327.57017488 2025-07-11,00:47:22.000,192,11058008,3645,0,1752194841,13184.986582239995,29441.969381400006,53327.54921352 2025-07-11,00:47:23.000,192,11057970,3685,0,1752194842,13184.91248282999,25290.63098745,53327.5422264 2025-07-11,00:47:24.000,192,11058052,3725,0,1752194843,13185.02026379,30825.431635200002,53327.47934232001 2025-07-11,00:47:25.000,192,11057673,3965,0,1752194844,13184.77775663,30826.214088630004,53327.5422264 2025-07-11,00:47:26.000,192,11058223,4085,0,1752194845,13184.97310961999,27135.874698419997,53327.50729080001 2025-07-11,00:47:27.000,192,11057949,3965,0,1752194846,13184.89227389999,27135.747814079994,53327.7169044 2025-07-11,00:47:28.000,192,11058098,3804,0,1752194847,13184.93269175999,28058.11237632,53327.66100744 2025-07-11,00:47:29.000,192,11058071,4004,0,1752194848,13185.03373640999,29442.145609650004,53327.57017488 2025-07-11,00:47:30.000,192,11058262,3885,0,1752194849,13185.067417959996,30825.46688085,53327.77978848 2025-07-11,00:47:31.000,192,11057791,4565,0,1752194850,13185.087626889996,30364.453778850002,53327.49331656 2025-07-11,00:47:32.000,192,11057957,4525,0,1752194851,13184.966373309995,31748.169801330005,53327.59113624 2025-07-11,00:47:33.000,192,11058153,4325,0,1752194852,13185.18193523,33593.068104930004,53327.584149120004 2025-07-11,00:47:34.000,192,11058281,3965,0,1752194853,13185.047209029995,25291.068033510004,53327.6120976 2025-07-11,00:47:35.000,192,11058002,3725,0,1752194854,13185.01352747999,32209.53535983,53327.45139384 2025-07-11,00:47:36.000,192,11058155,4205,0,1752194855,13185.07415426999,23446.099238609997,53327.42344536 2025-07-11,00:47:37.000,192,11058260,3485,0,1752194856,13185.04047272,27136.00863189,53327.57716200001 2025-07-11,00:47:38.000,192,11057993,4045,0,1752194857,13185.087626889996,31748.176850460004,53327.654020320006 2025-07-11,00:47:49.000,192,11057873,4325,0,1752194868,13185.08089058,28519.92203001,53327.633058960004 2025-07-11,00:47:50.000,192,11058229,4645,0,1752194869,13185.222353090001,28058.74679802,53327.7867756 2025-07-11,00:47:51.000,192,11057670,3765,0,1752194870,13185.282979880001,28520.24628999,53327.584149120004 2025-07-11,00:47:52.000,192,11058012,3485,0,1752194871,13185.188671539996,28981.407423719997,53327.64703320001 2025-07-11,00:47:53.000,192,11057901,4165,0,1752194872,13185.148253679996,30826.24228515,53327.57716200001 2025-07-11,00:47:54.000,192,11058028,3645,0,1752194873,13185.276243569991,26213.89783833,53327.50729080001 2025-07-11,00:47:55.000,192,11058014,3444,0,1752194874,13185.269507259996,30826.2775308,53327.67498168001 2025-07-11,00:47:56.000,192,11058216,3485,0,1752194875,13185.303188810001,32210.01470067,53327.584149120004 2025-07-11,00:47:57.000,192,11057941,4285,0,1752194876,13185.350342979997,31748.924058239994,53327.64004608 2025-07-11,00:47:58.000,192,11058086,3605,0,1752194877,13185.309925119996,31748.895861719997,53327.486329440006 2025-07-11,00:47:59.000,192,11058006,3924,0,1752194878,13185.289716189996,28981.3792272,53327.465368080004 2025-07-11,00:48:00.000,192,11057998,3485,0,1752194879,13185.323397740001,34516.32085755,53327.64004608 2025-07-11,00:48:01.000,192,11058074,3845,0,1752194880,13185.330134049997,27597.740745150004,53327.51427792 2025-07-11,00:48:02.000,192,11058150,4004,0,1752194881,13185.330134049997,33132.675326369994,53327.52825216001 2025-07-11,00:48:03.000,192,11058043,4245,0,1752194882,13185.417706079992,27136.572562290006,53327.654020320006 2025-07-11,00:48:04.000,192,11057929,4165,0,1752194883,13185.323397740001,23908.071022289994,53327.68895592 2025-07-11,00:48:05.000,192,11057970,3765,0,1752194884,13185.404233460002,30826.59474165,53327.47934232001 2025-07-11,00:48:06.000,192,11057790,3685,0,1752194885,13185.424442390002,29442.921013950006,53327.5422264 2025-07-11,00:48:07.000,192,11057914,4004,0,1752194886,13185.545695970002,26675.362084649998,53327.74485288001 2025-07-11,00:48:08.000,192,11058020,3645,0,1752194887,13185.478332869992,28520.521206060002,53327.56318776 2025-07-11,00:48:09.000,192,11058110,3885,0,1752194888,13185.592850139998,30826.785068159996,53327.51427792 2025-07-11,00:48:10.000,192,11057878,3685,0,1752194889,13185.552432279997,34516.60282275001,53327.57017488 2025-07-11,00:48:11.000,192,11057997,4085,0,1752194890,13185.559168589993,27136.713544889993,53327.64004608 2025-07-11,00:48:12.000,192,11057949,4045,0,1752194891,13185.633267999998,31749.213072569997,53327.56318776 2025-07-11,00:48:13.000,192,11058187,4125,0,1752194892,13185.613059069998,24369.366089489995,53327.5422264 2025-07-11,00:48:14.000,192,11057953,4085,0,1752194893,13185.734312649998,25753.03981719,53327.45139384 2025-07-11,00:48:15.000,192,11057881,3804,0,1752194894,13185.666949549988,29443.069045680008,53327.52126504 2025-07-11,00:48:16.000,192,11058065,3965,0,1752194895,13185.734312649998,27136.81928184,53327.45139384 2025-07-11,00:48:17.000,192,11057887,4205,0,1752194896,13185.741048959993,31288.002594930003,53327.486329440006 2025-07-11,00:48:18.000,192,11057927,4205,0,1752194897,13185.842093609994,30365.616885299998,53327.52825216001 2025-07-11,00:48:19.000,192,11058032,3645,0,1752194898,13185.767994199989,29443.040849159996,53327.50729080001 2025-07-11,00:48:20.000,192,11057865,4445,0,1752194899,13185.815148369998,29442.963308730003,53327.52825216001 2025-07-11,00:48:21.000,192,11057949,4325,0,1752194900,13185.956610879999,29443.090193070006,53327.50030368 2025-07-11,00:48:22.000,192,11058050,3845,0,1752194901,13185.963347189994,31749.142581270004,53327.56318776 2025-07-11,00:48:23.000,192,11058049,4004,0,1752194902,13185.97681981,29904.12444246,53327.59113624 2025-07-11,00:48:24.000,192,11058092,3605,0,1752194903,13186.01050135999,31749.107335620007,53327.54921352 2025-07-11,00:48:25.000,192,11057969,4245,0,1752194904,13186.084600769995,29904.180835499996,53327.535239280005 2025-07-11,00:48:26.000,192,11058091,3924,0,1752194905,13186.07786446,28520.464813020008,53327.61908472 2025-07-11,00:48:27.000,192,11057962,3924,0,1752194906,13186.165436489995,31287.88980885,53327.54921352 2025-07-11,00:48:28.000,192,11058077,3885,0,1752194907,13186.15196386999,33132.77401419,53327.6120976 2025-07-11,00:48:29.000,192,11057961,4365,0,1752194908,13186.185645419995,34977.862644299996,53327.633058960004 2025-07-11,00:48:30.000,192,11058006,3525,0,1752194909,13186.104809699995,31749.03684432,53327.633058960004 2025-07-11,00:48:31.000,192,11058061,4085,0,1752194910,13186.226063279995,26214.172754400002,53327.73087864 2025-07-11,00:48:32.000,192,11057922,3685,0,1752194911,13186.29342637999,27597.94516992,53327.57017488 2025-07-11,00:48:33.000,192,11057950,3485,0,1752194912,13186.36078948,33132.717621150005,53327.68895592 2025-07-11,00:48:34.000,192,11058041,4004,0,1752194913,13186.21932697,29904.265425060003,53327.73786576 2025-07-11,00:48:35.000,192,11058002,3845,0,1752194914,13186.347316859996,30365.313772709997,53327.702930160005 2025-07-11,00:48:36.000,192,11057698,3924,0,1752194915,13186.354053169991,31288.04488971,53327.82869832 2025-07-11,00:48:37.000,192,11057553,4445,0,1752194916,13186.374262099991,27136.94616618,53327.51427792 2025-07-11,00:48:38.000,192,11057748,3845,0,1752194917,13186.367525789996,27136.868625749994,53327.79376272001 2025-07-11,00:48:39.000,192,11058065,4405,0,1752194918,13186.38099841,29904.314768969998,53327.5422264 2025-07-11,00:48:40.000,192,11057957,4645,0,1752194919,13186.407943649996,29443.125438720002,53327.73786576 2025-07-11,00:48:41.000,192,11058234,3485,0,1752194920,13186.40120734,31749.262416480007,53327.77978848 2025-07-11,00:48:42.000,192,11058023,4125,0,1752194921,13186.434888889991,33594.280555289995,53327.7867756 2025-07-11,00:48:43.000,192,11057748,3645,0,1752194922,13186.394471029991,28981.879715429997,53327.84965968 2025-07-11,00:48:44.000,192,11057770,3804,0,1752194923,13186.34058055,27598.057956000004,53327.59812336001 2025-07-11,00:48:45.000,192,11057917,4245,0,1752194924,13186.387734719996,29904.6037833,53327.77978848 2025-07-11,00:48:46.000,192,11058101,4004,0,1752194925,13186.17890911,26214.553407419997,53327.90555664 2025-07-11,00:48:47.000,192,11058125,4285,0,1752194926,13186.32037162,28059.494005800007,53327.88459528 2025-07-11,00:48:48.000,192,11058027,4125,0,1752194927,13186.394471029991,31287.995545800004,53327.90555664 2025-07-11,00:48:49.000,192,11058122,3565,0,1752194928,13186.34058055,26675.869622009996,53327.90555664 2025-07-11,00:48:50.000,192,11058123,4125,0,1752194929,13186.266481139995,31749.530283419997,53327.97542784 2025-07-11,00:48:51.000,192,11058286,3685,0,1752194930,13186.21259065999,29443.040849159996,53327.96145360001 2025-07-11,00:48:52.000,192,11057985,4205,0,1752194931,13186.387734719996,28981.85856804,53327.751840000004 2025-07-11,00:48:53.000,192,11058057,4485,0,1752194932,13186.34058055,26675.918965920006,53327.84965968 2025-07-11,00:48:54.000,192,11057849,4405,0,1752194933,13186.266481139995,32672.014680869994,53328.05228616 2025-07-11,00:48:55.000,192,11057838,4004,0,1752194934,13186.19911804,29443.181831759997,53327.91254376001 2025-07-11,00:48:56.000,192,11058098,3965,0,1752194935,13186.13849125,28520.739729089997,53327.926518 2025-07-11,00:48:57.000,192,11058000,3885,0,1752194936,13186.21259065999,26675.954211570002,53327.870621040005 2025-07-11,00:48:58.000,192,11058094,3845,0,1752194937,13186.145227559995,30826.947198149996,53328.01735056 2025-07-11,00:49:00.000,192,11057986,3485,0,1752194939,13186.05091921999,29904.526242869993,53327.926518 2025-07-11,00:49:01.000,192,11057988,3645,0,1752194940,13185.936401949999,29443.259372190005,53328.00337632 2025-07-11,00:49:02.000,192,11058046,3845,0,1752194941,13185.88924777999,32672.078123040003,53327.97542784 2025-07-11,00:49:03.000,192,11057892,3685,0,1752194942,13185.90945670999,30827.102279009996,53327.97542784 2025-07-11,00:49:04.000,192,11057992,3725,0,1752194943,13185.902720399994,30826.926050759997,53327.79376272001 2025-07-11,00:49:05.000,192,11057945,4125,0,1752194944,13185.788203129989,29443.414453050005,53327.968440720004 2025-07-11,00:49:06.000,192,11058141,4085,0,1752194945,13185.835357299999,28521.155627760003,53327.91254376001 2025-07-11,00:49:07.000,192,11057969,4004,0,1752194946,13185.828620989989,30827.193917700002,53327.94747936 2025-07-11,00:49:08.000,192,11058146,3685,0,1752194947,13185.821884679994,30365.941145279998,53327.83568544 2025-07-11,00:49:09.000,192,11058065,4645,0,1752194948,13185.828620989989,31288.397346209997,53327.926518 2025-07-11,00:49:10.000,192,11057951,4205,0,1752194949,13185.714103719998,31288.453739250006,53327.800749840004 2025-07-11,00:49:11.000,192,11058102,3965,0,1752194950,13185.842093609994,29904.93509241,53327.77978848 2025-07-11,00:49:12.000,192,11058068,3965,0,1752194951,13185.794939439998,28982.366105399997,53327.88459528 2025-07-11,00:49:13.000,192,11058065,4285,0,1752194952,13185.828620989989,29443.597730430003,53327.870621040005 2025-07-11,00:49:14.000,192,11057773,4445,0,1752194953,13185.660213239993,30827.341949430003,53327.7867756 2025-07-11,00:49:15.000,192,11058199,4085,0,1752194954,13185.700631099993,30366.173766570006,53327.81472408001 2025-07-11,00:49:16.000,192,11057897,4285,0,1752194955,13185.821884679994,28982.436596700005,53327.70991728 2025-07-11,00:49:17.000,192,11058061,4365,0,1752194956,13185.653476929998,28059.832364040005,53327.68895592 2025-07-11,00:49:18.000,192,11058060,3685,0,1752194957,13185.754521579998,29443.759860420003,53327.73087864 2025-07-11,00:49:19.000,192,11057929,4045,0,1752194958,13185.734312649998,27598.953195509996,53327.821711200006 2025-07-11,00:49:20.000,192,11057973,4245,0,1752194959,13185.714103719998,29443.80920433,53327.72389152001 2025-07-11,00:49:21.000,192,11058232,3645,0,1752194960,13185.707367409988,30366.265405259997,53327.83568544 2025-07-11,00:49:22.000,192,11057925,4125,0,1752194961,13185.754521579998,30366.3922896,53327.75882712 2025-07-11,00:49:23.000,192,11058090,3605,0,1752194962,13185.666949549988,31750.221098160007,53327.88459528 2025-07-11,00:49:24.000,192,11057898,3845,0,1752194963,13185.613059069998,33594.99251742,53327.7169044 2025-07-11,00:49:25.000,192,11058084,3765,0,1752194964,13185.586113830002,28982.746758420006,53327.79376272001 2025-07-11,00:49:26.000,192,11057804,3804,0,1752194965,13185.619795379993,27598.91794986,53327.633058960004 2025-07-11,00:49:27.000,192,11057913,4485,0,1752194966,13185.599586449993,28060.163673150004,53327.74485288001 2025-07-11,00:49:28.000,192,11057972,4085,0,1752194967,13185.565904900002,26676.525191099994,53327.82869832 2025-07-11,00:49:29.000,192,11057963,4325,0,1752194968,13185.586113830002,29905.118369789998,53327.6120976 2025-07-11,00:49:30.000,192,11057941,4165,0,1752194969,13185.586113830002,30827.736700709997,53327.72389152001 2025-07-11,00:49:31.000,192,11058259,4325,0,1752194970,13185.485069180002,29443.929039540002,53327.79376272001 2025-07-11,00:49:32.000,192,11058061,4125,0,1752194971,13185.532223349997,28521.34595427,53327.702930160005 2025-07-11,00:49:33.000,192,11057932,3525,0,1752194972,13185.518750729992,27599.002539420006,53327.81472408001 2025-07-11,00:49:34.000,192,11058040,3525,0,1752194973,13185.485069180002,29905.181811960007,53327.66799456 2025-07-11,00:49:35.000,192,11058065,4325,0,1752194974,13185.437915009992,29905.019681970007,53327.66100744 2025-07-11,00:49:36.000,192,11057870,3804,0,1752194975,13185.431178699997,28982.6480706,53327.69594304001 2025-07-11,00:49:37.000,192,11058081,4125,0,1752194976,13185.343606670001,26215.018649999998,53327.67498168001 2025-07-11,00:49:38.000,192,11057964,3645,0,1752194977,13185.397497149992,24370.155592049996,53327.633058960004 2025-07-11,00:49:39.000,192,11057981,4125,0,1752194978,13185.363815600002,31749.910936440006,53327.6819688 2025-07-11,00:49:40.000,192,11058268,3885,0,1752194979,13185.390760839997,26676.102243300003,53327.74485288001 2025-07-11,00:49:41.000,192,11057760,3605,0,1752194980,13185.289716189996,27598.784016389996,53327.66799456 2025-07-11,00:49:42.000,192,11057985,4125,0,1752194981,13185.424442390002,26215.00455174,53327.70991728 2025-07-11,00:49:43.000,192,11058075,4285,0,1752194982,13185.323397740001,26214.898814789995,53327.77978848 2025-07-11,00:49:44.000,192,11058074,3605,0,1752194983,13185.256034639991,28521.120382110006,53327.59812336001 2025-07-11,00:49:45.000,192,11058099,4365,0,1752194984,13185.195407849991,26676.081095910005,53327.57716200001 2025-07-11,00:49:46.000,192,11057886,4085,0,1752194985,13185.222353090001,30827.264408999996,53327.605110480006 2025-07-11,00:49:47.000,192,11058164,4125,0,1752194986,13185.242562020001,33133.40138676,53327.486329440006 2025-07-11,00:49:48.000,192,11058055,4285,0,1752194987,13185.289716189996,30827.017689450004,53327.62607184001 2025-07-11,00:49:49.000,192,11057970,3924,0,1752194988,13185.195407849991,29443.513140869996,53327.54921352 2025-07-11,00:49:50.000,192,11058065,4445,0,1752194989,13185.11457212999,26215.025699129998,53327.584149120004 2025-07-11,00:49:51.000,192,11058033,4245,0,1752194990,13185.269507259996,23447.36103288,53327.45139384 2025-07-11,00:49:52.000,192,11058225,3965,0,1752194991,13185.148253679996,28982.077091069994,53327.72389152001 2025-07-11,00:49:53.000,192,11057851,4165,0,1752194992,13185.047209029995,34978.27149384,53327.49331656 2025-07-11,00:49:54.000,192,11057914,3525,0,1752194993,13185.168462609996,32210.839448879997,53327.702930160005 2025-07-11,00:49:55.000,192,11058002,3565,0,1752194994,13185.08089058,32210.691417149996,53327.84965968 2025-07-11,00:49:56.000,192,11057882,3645,0,1752194995,13185.10109951,35439.68639625001,53327.702930160005 2025-07-11,00:49:57.000,192,11058028,3645,0,1752194996,13184.959637,25753.469814120006,53327.56318776 2025-07-11,00:49:58.000,192,11057810,3444,0,1752194997,13185.067417959996,28982.02774716,53327.633058960004 2025-07-11,00:49:59.000,192,11057893,4325,0,1752194998,13185.05394533999,26675.911916790006,53327.57017488 2025-07-11,00:50:01.000,192,11058005,4325,0,1752195000,13184.959637,30827.179819440003,53327.5422264 2025-07-11,00:50:02.000,192,11057806,3965,0,1752195001,13184.97310961999,34055.61086814001,53327.77978848 2025-07-11,00:50:03.000,192,11057836,3965,0,1752195002,13184.89901021,28982.133484110003,53327.535239280005 2025-07-11,00:50:04.000,192,11057943,4685,0,1752195003,13184.865328659995,31749.593725590006,53327.64004608 2025-07-11,00:50:05.000,192,11057912,3885,0,1752195004,13184.93942807,31749.600774720006,53327.584149120004 2025-07-11,00:50:06.000,192,11057995,4125,0,1752195005,13184.83164710999,29443.252323060005,53327.486329440006 2025-07-11,00:50:07.000,192,11058170,3485,0,1752195006,13184.85185603999,28982.119385850005,53327.4723552 2025-07-11,00:50:08.000,192,11057912,3685,0,1752195007,13184.87880128,30826.968345539994,53327.62607184001 2025-07-11,00:50:09.000,192,11057947,4125,0,1752195008,13184.93942807,28059.783020129995,53327.535239280005 2025-07-11,00:50:10.000,192,11057970,3765,0,1752195009,13184.91921914,27598.43155989,53327.57716200001 2025-07-11,00:50:11.000,192,11058008,3645,0,1752195010,13184.959637,29443.29461784,53327.44440672 2025-07-11,00:50:12.000,192,11058164,3804,0,1752195011,13184.905746519995,29443.343961749997,53327.44440672 2025-07-11,00:50:13.000,192,11057988,3645,0,1752195012,13185.00005486,32210.874694529994,53327.43043248001 2025-07-11,00:50:14.000,192,11058033,4085,0,1752195013,13185.02026379,23908.522166609997,53327.43043248001 2025-07-11,00:50:15.000,192,11057967,4325,0,1752195014,13185.027000099995,31288.298658390006,53327.39549688 2025-07-11,00:50:16.000,192,11058219,4525,0,1752195015,13185.11457212999,28520.986448640004,53327.49331656 2025-07-11,00:50:17.000,192,11058178,3965,0,1752195016,13185.10109951,27137.29157355,53327.38152264 2025-07-11,00:50:18.000,192,11058108,4285,0,1752195017,13185.175198919991,32672.10631956,53327.367548400005 2025-07-11,00:50:19.000,192,11058004,4004,0,1752195018,13185.1617263,32672.085172170002,53327.38152264 2025-07-11,00:50:20.000,192,11057955,4165,0,1752195019,13185.276243569991,28982.239221059994,53327.57716200001 2025-07-11,00:50:21.000,192,11057984,3845,0,1752195020,13185.256034639991,32672.176810859994,53327.40947112001 2025-07-11,00:50:22.000,192,11058017,3965,0,1752195021,13185.316661429992,29443.506091739997,53327.34658704 2025-07-11,00:50:23.000,192,11057961,4245,0,1752195022,13185.363815600002,28982.267417580006,53327.34658704 2025-07-11,00:50:24.000,192,11058042,3645,0,1752195023,13185.431178699997,28982.274466710005,53327.36056128001 2025-07-11,00:50:25.000,192,11058026,3525,0,1752195024,13185.491805489997,30366.046882230003,53327.43043248001 2025-07-11,00:50:26.000,192,11057988,3645,0,1752195025,13185.552432279997,26676.074046780006,53327.367548400005 2025-07-11,00:50:27.000,192,11058070,3765,0,1752195026,13185.565904900002,29443.738713030005,53327.4723552 2025-07-11,00:50:28.000,192,11058042,3845,0,1752195027,13185.478332869992,33133.27450242,53327.47934232001 2025-07-11,00:50:29.000,192,11057982,4004,0,1752195028,13185.586113830002,32672.162712599995,53327.367548400005 2025-07-11,00:50:30.000,192,11058110,3645,0,1752195029,13185.660213239993,28982.309712360002,53327.55620064001 2025-07-11,00:50:31.000,192,11058068,3645,0,1752195030,13185.653476929998,28982.295614100003,53327.43043248001 2025-07-11,00:50:32.000,192,11058092,4125,0,1752195031,13185.693894789998,28982.373154529996,53327.4723552 2025-07-11,00:50:33.000,192,11057821,4245,0,1752195032,13185.747785269989,32210.987480609998,53327.45139384 2025-07-11,00:50:34.000,192,11058065,4485,0,1752195033,13185.794939439998,30366.251307,53327.416458240004 2025-07-11,00:50:35.000,192,11057785,4365,0,1752195034,13185.90945670999,32672.26140042,53327.57017488 2025-07-11,00:50:36.000,192,11057806,3845,0,1752195035,13185.781466819994,33594.87268221,53327.465368080004 2025-07-11,00:50:37.000,192,11058091,4365,0,1752195036,13185.90945670999,30827.630963760006,53327.26274160001 2025-07-11,00:50:38.000,192,11057911,4125,0,1752195037,13185.700631099993,30366.004587450007,53327.59812336001 2025-07-11,00:50:39.000,192,11057948,3685,0,1752195038,13185.815148369998,32672.25435129,53327.42344536 2025-07-11,00:50:40.000,192,11057769,4205,0,1752195039,13185.848829919989,28982.34495801,53327.47934232001 2025-07-11,00:50:41.000,192,11057856,4085,0,1752195040,13185.956610879999,27598.73467248,53327.50729080001 2025-07-11,00:50:42.000,192,11057937,4045,0,1752195041,13185.90945670999,29904.864601110006,53327.4723552 2025-07-11,00:50:43.000,192,11058163,3965,0,1752195042,13186.023973979994,34056.09020898001,53327.32562568 2025-07-11,00:50:44.000,192,11057885,4205,0,1752195043,13185.835357299999,30366.124422659996,53327.47934232001 2025-07-11,00:50:45.000,192,11058468,3645,0,1752195044,13185.922929329994,30366.624910889994,53327.55620064001 2025-07-11,00:50:46.000,192,11057942,3725,0,1752195045,13185.842093609994,28521.416445569994,53327.416458240004 2025-07-11,00:50:47.000,192,11058315,4285,0,1752195046,13185.922929329994,29905.11132066,53327.605110480006 2025-07-11,00:50:48.000,192,11058074,3885,0,1752195047,13185.92966563999,31288.66521315,53327.633058960004 2025-07-11,00:50:49.000,192,11058091,4245,0,1752195048,13186.05765553,25292.477859510007,53327.35357416 2025-07-11,00:50:50.000,192,11058110,3685,0,1752195049,13186.044182909995,34978.659195989996,53327.49331656 2025-07-11,00:50:51.000,192,11057950,3924,0,1752195050,13185.794939439998,26215.385204759994,53327.52126504 2025-07-11,00:50:52.000,192,11058346,3965,0,1752195051,13185.963347189994,29443.879695630007,53327.52825216001 2025-07-11,00:50:53.000,192,11057919,4405,0,1752195052,13186.03071028999,28060.276459229994,53327.43043248001 2025-07-11,00:50:54.000,192,11057975,4485,0,1752195053,13185.94987456999,27599.129423759994,53327.50030368 2025-07-11,00:50:55.000,192,11057926,3605,0,1752195054,13185.895984089999,30366.70950045,53327.59113624 2025-07-11,00:50:56.000,192,11058041,4205,0,1752195055,13185.956610879999,31750.531259879994,53327.70991728 2025-07-11,00:50:57.000,192,11057789,4125,0,1752195056,13185.956610879999,25292.837365140003,53327.4723552 2025-07-11,00:50:58.000,192,11058297,3924,0,1752195057,13185.848829919989,26215.293566070002,53327.52825216001 2025-07-11,00:50:59.000,192,11058212,3845,0,1752195058,13185.869038849989,25754.245218419994,53327.36056128001 2025-07-11,00:51:00.000,192,11058101,4085,0,1752195059,13185.835357299999,30366.617861759994,53327.43043248001 2025-07-11,00:51:01.000,192,11057625,4525,0,1752195060,13185.767994199989,27137.792061779997,53327.43043248001 2025-07-11,00:51:02.000,192,11058076,3565,0,1752195061,13185.727576339988,30828.089157209994,53327.73087864 2025-07-11,00:51:03.000,192,11058054,3845,0,1752195062,13185.660213239993,29905.513121070006,53327.42344536 2025-07-11,00:51:04.000,192,11057783,4125,0,1752195063,13185.767994199989,32211.62190231,53327.36056128001 2025-07-11,00:51:05.000,192,11058056,3924,0,1752195064,13185.633267999998,30827.673258540002,53327.584149120004 2025-07-11,00:51:06.000,192,11058098,4125,0,1752195065,13185.666949549988,33595.19694219,53327.416458240004 2025-07-11,00:51:07.000,192,11058105,4285,0,1752195066,13185.821884679994,31289.116357470004,53327.40947112001 2025-07-11,00:51:08.000,192,11057778,4045,0,1752195067,13185.707367409988,33134.000562810004,53327.31165144001 2025-07-11,00:51:09.000,192,11058011,4565,0,1752195068,13185.565904900002,28060.664161380002,53327.45139384 2025-07-11,00:51:10.000,192,11057921,4285,0,1752195069,13185.640004309993,34056.19594593,53327.633058960004 2025-07-11,00:51:11.000,192,11058101,3845,0,1752195070,13185.599586449993,31289.412420930006,53327.66100744 2025-07-11,00:51:12.000,192,11058356,3685,0,1752195071,13185.579377519993,30366.70245132,53327.38850976001 2025-07-11,00:51:13.000,192,11057970,3485,0,1752195072,13185.633267999998,29444.182808219994,53327.486329440006 2025-07-11,00:51:14.000,192,11057684,3525,0,1752195073,13185.626531690003,29443.844449979995,53327.535239280005 2025-07-11,00:51:15.000,192,11058322,3485,0,1752195074,13185.660213239993,30827.771946359993,53327.82869832 2025-07-11,00:51:16.000,192,11058164,3645,0,1752195075,13185.559168589993,26215.455696060002,53327.54921352 2025-07-11,00:51:17.000,192,11058220,3525,0,1752195076,13185.525487040002,30366.836384790004,53327.51427792 2025-07-11,00:51:18.000,192,11058058,3924,0,1752195077,13185.626531690003,32672.684348220006,53327.44440672 2025-07-11,00:51:19.000,192,11057980,3845,0,1752195078,13185.680422169993,24831.711477060002,53327.59113624 2025-07-11,00:51:20.000,192,11057875,4125,0,1752195079,13185.666949549988,26676.891745860004,53327.772801360006 2025-07-11,00:51:21.000,192,11058189,4085,0,1752195080,13185.491805489997,25292.999495130003,53327.50030368 2025-07-11,00:51:22.000,192,11057969,4445,0,1752195081,13185.720840029993,28060.487933130004,53327.751840000004 2025-07-11,00:51:23.000,192,11058028,3885,0,1752195082,13185.653476929998,27599.37614331,53327.70991728 2025-07-11,00:51:24.000,192,11058076,4004,0,1752195083,13185.606322760003,34056.30168288,53327.32562568 2025-07-11,00:51:25.000,192,11057786,3845,0,1752195084,13185.801675749994,27137.792061779997,53327.68895592 2025-07-11,00:51:26.000,192,11058005,4565,0,1752195085,13185.700631099993,28521.592673820007,53327.70991728 2025-07-11,00:51:27.000,192,11058073,4365,0,1752195086,13185.579377519993,25293.140477730005,53327.6819688 2025-07-11,00:51:28.000,192,11058041,4045,0,1752195087,13185.693894789998,28983.042821879993,53327.6120976 2025-07-11,00:51:29.000,192,11057942,3605,0,1752195088,13185.720840029993,28521.726607289995,53327.67498168001 2025-07-11,00:51:30.000,192,11057941,3965,0,1752195089,13185.646740619988,32211.664197089995,53327.751840000004 2025-07-11,00:51:31.000,192,11057990,3685,0,1752195090,13185.781466819994,28060.438589219993,53327.702930160005 2025-07-11,00:51:32.000,192,11058110,3685,0,1752195091,13185.741048959993,23447.932012410005,53327.64703320001 2025-07-11,00:51:33.000,192,11057947,3965,0,1752195092,13185.707367409988,26676.79305804,53327.68895592 2025-07-11,00:51:34.000,192,11057929,4045,0,1752195093,13185.767994199989,30827.976371130004,53327.751840000004 2025-07-11,00:51:35.000,192,11057977,4165,0,1752195094,13185.815148369998,25754.280464070005,53327.64004608 2025-07-11,00:51:36.000,192,11057976,3725,0,1752195095,13185.761257889993,26676.581584140004,53327.751840000004 2025-07-11,00:51:37.000,192,11057901,4325,0,1752195096,13185.801675749994,25292.992446000004,53327.73087864 2025-07-11,00:51:38.000,192,11057988,3725,0,1752195097,13185.815148369998,28982.838397109997,53327.69594304001 2025-07-11,00:51:39.000,192,11058032,3845,0,1752195098,13185.842093609994,32211.579607530002,53327.70991728 2025-07-11,00:51:40.000,192,11057936,4045,0,1752195099,13185.88924777999,29905.42853151,53327.800749840004 2025-07-11,00:51:41.000,192,11057971,4325,0,1752195100,13185.895984089999,24831.781968359996,53327.74485288001 2025-07-11,00:51:42.000,192,11058031,4285,0,1752195101,13185.815148369998,28521.613821210005,53327.74485288001 2025-07-11,00:51:43.000,192,11058102,3845,0,1752195102,13185.862302539994,29444.323790819995,53327.77978848 2025-07-11,00:51:44.000,192,11058019,4245,0,1752195103,13185.922929329994,31750.6299477,53327.7169044 2025-07-11,00:51:45.000,192,11057916,3405,0,1752195104,13185.943138259994,31750.62289857,53327.73087864 2025-07-11,00:51:46.000,192,11057940,3765,0,1752195105,13185.983556119994,30366.850483050002,53327.80773696 2025-07-11,00:51:47.000,192,11058028,3845,0,1752195106,13185.99029242999,29905.57656324,53327.80773696 2025-07-11,00:51:48.000,192,11057979,4165,0,1752195107,13186.01723767,28521.945130320004,53327.80773696 2025-07-11,00:51:49.000,192,11057865,4004,0,1752195108,13186.044182909995,28060.68530877,53327.81472408001 2025-07-11,00:51:50.000,192,11057911,4045,0,1752195109,13186.05091921999,33595.619889990005,53327.84965968 2025-07-11,00:51:51.000,192,11057815,4285,0,1752195110,13186.064391839995,24831.87360705,53327.79376272001 2025-07-11,00:51:52.000,192,11057990,3804,0,1752195111,13186.21259065999,26215.589629530004,53327.74485288001 2025-07-11,00:51:53.000,192,11057981,4045,0,1752195112,13186.226063279995,29905.632956279995,53327.83568544 2025-07-11,00:51:54.000,192,11057988,3765,0,1752195113,13186.25974483,30828.1807959,53327.86363392001 2025-07-11,00:51:55.000,192,11058034,3885,0,1752195114,13186.266481139995,30828.216041549997,53327.821711200006 2025-07-11,00:51:56.000,192,11058026,4045,0,1752195115,13186.33384423999,30366.8857287,53327.87760816 2025-07-11,00:51:57.000,192,11058063,4125,0,1752195116,13186.33384423999,30828.16669764,53327.90555664 2025-07-11,00:51:58.000,192,11058061,4645,0,1752195117,13186.30016269,31750.651095089997,53327.88459528 2025-07-11,00:51:59.000,192,11058080,4045,0,1752195118,13186.407943649996,26215.81520169,53327.82869832 2025-07-11,00:52:00.000,192,11057919,4485,0,1752195119,13186.38099841,28983.162657089997,53327.89856952 2025-07-11,00:52:01.000,192,11057994,3005,0,1752195120,13186.428152579996,28060.614817470007,53327.83568544 2025-07-11,00:52:02.000,192,11057988,3365,0,1752195121,13186.407943649996,31289.419470060006,53327.84267256001 2025-07-11,00:52:03.000,192,11057981,4325,0,1752195122,13186.455097819991,30828.117353730006,53327.919530880004 2025-07-11,00:52:04.000,192,11058107,3845,0,1752195123,13186.441625200001,26215.758808650004,53327.870621040005 2025-07-11,00:52:05.000,192,11058158,3525,0,1752195124,13186.482043060001,28060.67825964,53327.919530880004 2025-07-11,00:52:06.000,192,11058062,3685,0,1752195125,13186.488779369996,33595.54939869,53327.919530880004 2025-07-11,00:52:07.000,192,11057767,4085,0,1752195126,13186.522460920001,24832.07098269,53327.940492240006 2025-07-11,00:52:08.000,192,11058074,3804,0,1752195127,13186.583087710002,24370.818210269994,53327.926518 2025-07-11,00:52:09.000,192,11058112,3565,0,1752195128,13186.562878780001,23909.61478176,53327.91254376001 2025-07-11,00:52:10.000,192,11057944,3765,0,1752195129,13186.623505570002,28521.9874251,53327.80773696 2025-07-11,00:52:11.000,192,11058025,4045,0,1752195130,13186.677396049992,28060.741701809995,53327.926518 2025-07-11,00:52:12.000,192,11057907,4325,0,1752195131,13186.684132360002,28983.190853609995,53327.93350512001 2025-07-11,00:52:13.000,192,11058028,3924,0,1752195132,13186.704341290002,33134.40236322,53327.89856952 2025-07-11,00:52:14.000,192,11058031,4365,0,1752195133,13186.724550220002,30366.949170869993,53327.96145360001 2025-07-11,00:52:15.000,192,11058023,4325,0,1752195134,13186.839067489993,30366.920974349996,53327.90555664 2025-07-11,00:52:16.000,192,11058018,3924,0,1752195135,13186.886221659988,28060.762849200008,53327.940492240006 2025-07-11,00:52:17.000,192,11058022,4004,0,1752195136,13186.899694279993,26677.032728460006,53328.03132480001 2025-07-11,00:52:18.000,192,11058018,3845,0,1752195137,13186.953584759998,32673.361064700002,53327.9963892 2025-07-11,00:52:19.000,192,11058018,3685,0,1752195138,13186.913166899998,28521.97332684,53327.9963892 2025-07-11,00:52:20.000,192,11057991,4245,0,1752195139,13187.007475239989,26215.871594729993,53327.89856952 2025-07-11,00:52:21.000,192,11057962,3605,0,1752195140,13187.000738929994,25293.3449025,53327.919530880004 2025-07-11,00:52:22.000,192,11057923,4205,0,1752195141,13187.020947859994,31289.398322670007,53327.989402080006 2025-07-11,00:52:23.000,192,11057951,4125,0,1752195142,13187.101783579994,29905.696398450003,53327.940492240006 2025-07-11,00:52:24.000,192,11057963,4325,0,1752195143,13187.095047269999,29444.711492970004,53328.03132480001 2025-07-11,00:52:25.000,192,11057982,3965,0,1752195144,13187.142201439994,31750.700439000007,53327.98241496001 2025-07-11,00:52:26.000,192,11058006,3765,0,1752195145,13187.12872881999,33595.74677433001,53327.95446648 2025-07-11,00:52:27.000,192,11058047,4325,0,1752195146,13187.121992509994,27599.425487219996,53327.94747936 2025-07-11,00:52:28.000,192,11057951,4405,0,1752195147,13187.135465129999,27599.453683739994,53328.038311920005 2025-07-11,00:52:29.000,192,11058110,4085,0,1752195148,13187.101783579994,32673.24122949,53327.940492240006 2025-07-11,00:52:30.000,192,11058149,4485,0,1752195149,13187.155674059999,30367.083104339996,53327.96145360001 2025-07-11,00:52:31.000,192,11057878,3645,0,1752195150,13187.16914667999,28522.220046389994,53328.108183120006 2025-07-11,00:52:32.000,192,11058012,4004,0,1752195151,13187.041156789994,31289.567501790007,53327.870621040005 2025-07-11,00:52:33.000,192,11057999,4645,0,1752195152,13187.054629409999,31289.694386129995,53328.02433768 2025-07-11,00:52:34.000,192,11057975,4325,0,1752195153,13187.142201439994,27599.5382733,53328.0662604 2025-07-11,00:52:35.000,192,11058006,3645,0,1752195154,13187.182619299994,28983.324787079997,53328.15010584001 2025-07-11,00:52:36.000,192,11058249,4285,0,1752195155,13187.135465129999,25754.48488884,53328.15010584001 2025-07-11,00:52:37.000,192,11057995,4004,0,1752195156,13187.121992509994,34517.98445223,53328.254912640004 2025-07-11,00:52:38.000,192,11058069,4285,0,1752195157,13187.16914667999,34979.29361769,53328.206002800005 2025-07-11,00:52:39.000,192,11058116,3645,0,1752195158,13187.263455019995,27138.200911320004,53328.23395128 2025-07-11,00:52:40.000,192,11058058,3685,0,1752195159,13187.182619299994,27138.144518279994,53328.1710672 2025-07-11,00:52:41.000,192,11058129,3325,0,1752195160,13187.182619299994,29905.682300190005,53328.33177096 2025-07-11,00:52:42.000,192,11057930,3845,0,1752195161,13187.29040025999,28521.747754680007,53328.1710672 2025-07-11,00:52:43.000,192,11058216,3804,0,1752195162,13187.20956453999,27599.185816800004,53328.26888688001 2025-07-11,00:52:44.000,192,11057923,3965,0,1752195163,13187.24998239999,28522.00152336,53328.22696416001 2025-07-11,00:52:45.000,192,11057974,3845,0,1752195164,13187.23650978,24831.986393130006,53328.136131600004 2025-07-11,00:52:46.000,192,11058177,4365,0,1752195165,13187.20956453999,29905.470826289995,53328.33875808 2025-07-11,00:52:47.000,192,11057990,3924,0,1752195166,13187.20956453999,24831.89475444,53328.26189976 2025-07-11,00:52:48.000,192,11057999,4565,0,1752195167,13187.27019132999,28060.791045720005,53328.2409384 2025-07-11,00:52:49.000,192,11058166,4205,0,1752195168,13187.175882989999,23909.45265177,53328.36670656001 2025-07-11,00:52:50.000,192,11057967,4645,0,1752195169,13187.223037159994,32211.75583578,53328.40862928 2025-07-11,00:52:51.000,192,11057986,3365,0,1752195170,13187.283663949995,28060.8333405,53328.18504144 2025-07-11,00:52:52.000,192,11057781,4125,0,1752195171,13187.243246089994,28060.586620949995,53328.26888688001 2025-07-11,00:52:53.000,192,11057998,3645,0,1752195172,13187.21630085,28060.755800069994,53328.46452624001 2025-07-11,00:52:54.000,192,11057832,3645,0,1752195173,13187.155674059999,31289.4758631,53328.450552 2025-07-11,00:52:55.000,192,11057730,3685,0,1752195174,13187.21630085,29905.943117999996,53328.450552 2025-07-11,00:52:56.000,192,11058055,4205,0,1752195175,13187.115256199999,31750.869618120007,53328.33177096 2025-07-11,00:52:57.000,192,11058224,3725,0,1752195176,13187.27019132999,27138.40533609,53328.31779672001 2025-07-11,00:52:58.000,192,11057893,4285,0,1752195177,13187.283663949995,28060.664161380002,53328.087221760004 2025-07-11,00:52:59.000,192,11057831,4004,0,1752195178,13187.14893774999,30828.547350659996,53328.254912640004 2025-07-11,00:53:00.000,192,11058028,3685,0,1752195179,13187.25671871,32211.9250149,53328.492474720006 2025-07-11,00:53:01.000,192,11057994,2805,0,1752195180,13187.324081809995,31289.440617450004,53328.33875808 2025-07-11,00:53:02.000,192,11058228,3685,0,1752195181,13187.33755443,35902.03178382,53328.33177096 2025-07-11,00:53:03.000,192,11058294,3924,0,1752195182,13187.223037159994,29444.676247320007,53328.36670656001 2025-07-11,00:53:04.000,192,11057854,3605,0,1752195183,13187.3173455,28983.515113589994,53328.62523 2025-07-11,00:53:05.000,192,11058062,4045,0,1752195184,13187.303872879995,26215.730612130006,53328.22696416001 2025-07-11,00:53:06.000,192,11058100,4045,0,1752195185,13187.223037159994,28061.17874787,53328.24792552001 2025-07-11,00:53:07.000,192,11058065,4285,0,1752195186,13187.31060918999,29906.119346249994,53328.39465504001 2025-07-11,00:53:08.000,192,11057949,4525,0,1752195187,13187.22977346999,28983.564457500004,53328.34574520001 2025-07-11,00:53:09.000,192,11058003,3965,0,1752195188,13187.22977346999,30828.744726300007,53328.40862928 2025-07-11,00:53:10.000,192,11057891,4165,0,1752195189,13187.263455019995,27138.771890849996,53328.43657776001 2025-07-11,00:53:11.000,192,11057944,3924,0,1752195190,13187.37123597999,28983.839373569994,53328.43657776001 2025-07-11,00:53:12.000,192,11057932,3725,0,1752195191,13187.404917529995,28522.255292040005,53328.31779672001 2025-07-11,00:53:13.000,192,11057693,4045,0,1752195192,13187.24998239999,28983.501015329995,53328.443564880006 2025-07-11,00:53:14.000,192,11057851,4004,0,1752195193,13187.283663949995,28522.438569420003,53328.43657776001 2025-07-11,00:53:15.000,192,11057836,3605,0,1752195194,13187.155674059999,31751.08814115,53328.324783840006 2025-07-11,00:53:16.000,192,11057971,3965,0,1752195195,13187.263455019995,28061.347926989998,53328.422603520004 2025-07-11,00:53:17.000,192,11058141,4205,0,1752195196,13187.155674059999,28522.31168508,53328.303822480004 2025-07-11,00:53:18.000,192,11058072,4205,0,1752195197,13187.061365719994,31751.405352,53328.35273232 2025-07-11,00:53:19.000,192,11058058,3885,0,1752195198,13187.22977346999,29906.288525369993,53328.35971944 2025-07-11,00:53:20.000,192,11058059,4085,0,1752195199,13186.933375829998,28061.065961789995,53328.40164216 2025-07-11,00:53:21.000,192,11058036,3725,0,1752195200,13186.926639519988,27138.489925650007,53328.47850048 2025-07-11,00:53:22.000,192,11058227,4165,0,1752195201,13187.074838339999,29906.21803407,53328.35273232 2025-07-11,00:53:23.000,192,11058171,4365,0,1752195202,13186.994002619998,31289.694386129995,53328.46452624001 2025-07-11,00:53:24.000,192,11058202,4004,0,1752195203,13187.121992509994,29445.08509686,53328.087221760004 2025-07-11,00:53:25.000,192,11057926,3685,0,1752195204,13186.960321069993,26216.386181220005,53328.49946184 2025-07-11,00:53:26.000,192,11058195,4365,0,1752195205,13186.852540109998,27138.454679999995,53328.24792552001 2025-07-11,00:53:27.000,192,11058084,3605,0,1752195206,13186.818858559993,29906.38016406,53328.639204240004 2025-07-11,00:53:28.000,192,11058102,3924,0,1752195207,13186.886221659988,30367.576543439995,53328.36670656001 2025-07-11,00:53:29.000,192,11058128,3845,0,1752195208,13186.845803800003,27600.137449350004,53328.48548760001 2025-07-11,00:53:30.000,192,11057998,3725,0,1752195209,13186.684132360002,30367.442609970007,53328.450552 2025-07-11,00:53:31.000,192,11057878,3365,0,1752195210,13186.744759150002,32212.55238747,53328.450552 2025-07-11,00:53:32.000,192,11058257,4205,0,1752195211,13186.630241879997,28061.291533950003,53328.3806808 2025-07-11,00:53:33.000,192,11058087,4004,0,1752195212,13186.717813909992,28983.649047059997,53328.46452624001 2025-07-11,00:53:34.000,192,11058019,4125,0,1752195213,13186.508988299996,29445.134440769994,53328.42959064 2025-07-11,00:53:35.000,192,11057724,3965,0,1752195214,13186.616769259992,28984.015601820007,53328.3806808 2025-07-11,00:53:36.000,192,11058053,4365,0,1752195215,13186.475306749991,29906.626883610006,53328.26888688001 2025-07-11,00:53:37.000,192,11057886,4125,0,1752195216,13186.421416270001,29445.049851210002,53328.373693680005 2025-07-11,00:53:38.000,192,11058059,4605,0,1752195217,13186.38099841,31751.41945026,53328.33875808 2025-07-11,00:53:39.000,192,11057996,4045,0,1752195218,13186.387734719996,32212.615829639995,53328.28984824 2025-07-11,00:53:40.000,192,11057946,3965,0,1752195219,13186.25974483,27138.926971709996,53328.39465504001 2025-07-11,00:53:41.000,192,11057998,3525,0,1752195220,13186.448361509996,27600.116301960006,53328.3806808 2025-07-11,00:53:42.000,192,11057891,4245,0,1752195221,13186.286690069996,28983.747734880002,53328.34574520001 2025-07-11,00:53:43.000,192,11057979,4165,0,1752195222,13186.2395359,32673.889749449998,53328.26888688001 2025-07-11,00:53:44.000,192,11058159,4365,0,1752195223,13186.34058055,26216.2874934,53328.373693680005 2025-07-11,00:53:45.000,192,11057987,4125,0,1752195224,13186.125018629995,26677.674199290006,53328.373693680005 2025-07-11,00:53:46.000,192,11058071,3885,0,1752195225,13186.11154600999,32673.946142490007,53328.29683536001 2025-07-11,00:53:47.000,192,11057790,3885,0,1752195226,13186.125018629995,28522.431520290003,53328.28984824 2025-07-11,00:53:48.000,192,11058117,4485,0,1752195227,13185.99029242999,32673.87565119,53328.3806808 2025-07-11,00:53:49.000,192,11058026,3725,0,1752195228,13185.922929329994,25754.851443599997,53328.1710672 2025-07-11,00:53:50.000,192,11057883,4245,0,1752195229,13185.99029242999,30828.716529779995,53328.19901568001 2025-07-11,00:53:51.000,192,11058010,3205,0,1752195230,13185.848829919989,34057.514133239994,53328.39465504001 2025-07-11,00:53:52.000,192,11058010,3924,0,1752195231,13185.956610879999,26216.44257426,53328.28984824 2025-07-11,00:53:53.000,192,11058013,4405,0,1752195232,13185.943138259994,28061.376123509996,53328.28286112 2025-07-11,00:53:54.000,192,11057886,4004,0,1752195233,13186.003765049994,29445.190833810004,53328.31779672001 2025-07-11,00:53:55.000,192,11057750,3924,0,1752195234,13185.869038849989,28522.544306370008,53328.275874000006 2025-07-11,00:53:56.000,192,11058065,4445,0,1752195235,13185.848829919989,28522.375127249994,53328.34574520001 2025-07-11,00:53:57.000,192,11057686,4165,0,1752195236,13185.895984089999,29906.03475669,53328.303822480004 2025-07-11,00:53:58.000,192,11057898,3924,0,1752195237,13185.693894789998,28983.874619220005,53328.09420888 2025-07-11,00:53:59.000,192,11057855,4045,0,1752195238,13185.835357299999,33596.27545908,53328.157092960006 2025-07-11,00:54:00.000,192,11057925,4004,0,1752195239,13185.842093609994,28522.699387229994,53327.95446648 2025-07-11,00:54:01.000,192,11058225,4365,0,1752195240,13185.882511469994,31751.215025490004,53328.136131600004 2025-07-11,00:54:02.000,192,11057960,3965,0,1752195241,13185.815148369998,32673.784012500008,53328.21997704 2025-07-11,00:54:03.000,192,11058146,3725,0,1752195242,13185.734312649998,26216.11126515,53328.02433768 2025-07-11,00:54:04.000,192,11058014,3804,0,1752195243,13185.761257889993,25293.8383416,53328.19901568001 2025-07-11,00:54:05.000,192,11057910,3685,0,1752195244,13185.666949549988,29445.000507300007,53328.02433768 2025-07-11,00:54:06.000,192,11058021,4405,0,1752195245,13185.619795379993,27600.130400220005,53328.08023464001 2025-07-11,00:54:07.000,192,11058016,3444,0,1752195246,13185.572641209998,28983.78298053,53327.97542784 2025-07-11,00:54:08.000,192,11057732,3725,0,1752195247,13185.680422169993,25293.563425529996,53328.087221760004 2025-07-11,00:54:09.000,192,11057784,4045,0,1752195248,13185.538959659993,30828.723578909994,53328.21997704 2025-07-11,00:54:10.000,192,11058049,4445,0,1752195249,13185.471596559997,29906.21098494,53328.01735056 2025-07-11,00:54:11.000,192,11058074,3565,0,1752195250,13185.559168589993,25754.900787510007,53327.87760816 2025-07-11,00:54:12.000,192,11058308,3924,0,1752195251,13185.431178699997,31289.97635133,53327.91254376001 2025-07-11,00:54:13.000,192,11058014,4085,0,1752195252,13185.410969769997,27599.792041980007,53327.94747936 2025-07-11,00:54:14.000,192,11058202,4085,0,1752195253,13185.431178699997,29905.985412780006,53328.00337632 2025-07-11,00:54:15.000,192,11057868,3565,0,1752195254,13185.397497149992,31290.025695239994,53328.08023464001 2025-07-11,00:54:16.000,192,11058148,3804,0,1752195255,13185.417706079992,27599.813189370005,53327.73786576 2025-07-11,00:54:17.000,192,11057795,4405,0,1752195256,13185.282979880001,27599.728599809998,53327.87760816 2025-07-11,00:54:18.000,192,11058115,4245,0,1752195257,13185.256034639991,27599.84843502,53327.93350512001 2025-07-11,00:54:19.000,192,11057785,4325,0,1752195258,13185.357079289992,31289.778975690002,53327.88459528 2025-07-11,00:54:20.000,192,11058048,3565,0,1752195259,13185.316661429992,26216.146510799997,53327.83568544 2025-07-11,00:54:21.000,192,11058121,4325,0,1752195260,13185.12130844,24832.303603980006,53327.98241496001 2025-07-11,00:54:22.000,192,11058246,3685,0,1752195261,13185.316661429992,30828.787021080003,53327.84965968 2025-07-11,00:54:23.000,192,11058124,3645,0,1752195262,13185.296452499992,28983.585604890002,53327.989402080006 2025-07-11,00:54:24.000,192,11058049,4165,0,1752195263,13185.222353090001,29906.084100599997,53327.940492240006 2025-07-11,00:54:25.000,192,11058060,3965,0,1752195264,13185.188671539996,27138.771890849996,53327.86363392001 2025-07-11,00:54:26.000,192,11058197,4245,0,1752195265,13185.195407849991,31751.003551589994,53327.870621040005 2025-07-11,00:54:27.000,192,11058007,4525,0,1752195266,13185.215616779991,28983.515113589994,53327.98241496001 2025-07-11,00:54:28.000,192,11057997,4645,0,1752195267,13185.11457212999,29444.796082529996,53327.9963892 2025-07-11,00:54:29.000,192,11058118,3845,0,1752195268,13185.148253679996,28061.122354830004,53327.89856952 2025-07-11,00:54:30.000,192,11058183,4485,0,1752195269,13185.134781059991,25293.796046820004,53327.98241496001 2025-07-11,00:54:31.000,192,11058118,3125,0,1752195270,13185.08089058,26677.40633235,53327.89158240001 2025-07-11,00:54:32.000,192,11057997,4405,0,1752195271,13185.168462609996,27138.637957380008,53327.940492240006 2025-07-11,00:54:33.000,192,11058054,3765,0,1752195272,13185.09436319999,28983.543310110006,53327.8566468 2025-07-11,00:54:34.000,192,11058053,4325,0,1752195273,13185.11457212999,28983.641997929997,53327.90555664 2025-07-11,00:54:35.000,192,11057974,3725,0,1752195274,13185.18193523,26677.540265820004,53327.70991728 2025-07-11,00:54:36.000,192,11058131,4205,0,1752195275,13185.04047272,32212.39730661,53327.821711200006 2025-07-11,00:54:37.000,192,11058009,4125,0,1752195276,13185.08089058,31289.927007420003,53327.76581424001 2025-07-11,00:54:38.000,192,11058091,3924,0,1752195277,13185.09436319999,29906.267377979995,53327.84267256001 2025-07-11,00:54:39.000,192,11058016,3845,0,1752195278,13185.087626889996,29445.028703820004,53327.81472408001 2025-07-11,00:54:40.000,192,11057991,4165,0,1752195279,13185.07415426999,28061.34087786,53327.75882712 2025-07-11,00:54:41.000,192,11057965,4004,0,1752195280,13184.966373309995,29445.099195119998,53327.76581424001 2025-07-11,00:54:42.000,192,11058107,4045,0,1752195281,13185.01352747999,25755.1334088,53327.77978848 2025-07-11,00:54:43.000,192,11058082,4004,0,1752195282,13184.97310961999,30828.794070210002,53327.633058960004 2025-07-11,00:54:44.000,192,11058326,3845,0,1752195283,13185.02026379,34057.549378890006,53327.66799456 2025-07-11,00:54:45.000,192,11058085,4285,0,1752195284,13184.966373309995,28061.15055135,53327.55620064001 2025-07-11,00:54:46.000,192,11058127,4245,0,1752195285,13184.959637,27138.828283890005,53327.84965968 2025-07-11,00:54:47.000,192,11057963,4485,0,1752195286,13185.00005486,32673.819258150004,53327.70991728 2025-07-11,00:54:48.000,192,11057991,4285,0,1752195287,13185.006791169995,27138.856480410002,53327.654020320006 2025-07-11,00:54:49.000,192,11057767,4485,0,1752195288,13185.04047272,23910.023631300006,53327.7169044 2025-07-11,00:54:50.000,192,11058005,4085,0,1752195289,13185.12130844,33135.02973579,53327.75882712 2025-07-11,00:54:51.000,192,11057905,3845,0,1752195290,13185.047209029995,30828.455711970004,53327.75882712 2025-07-11,00:54:52.000,192,11058244,3924,0,1752195291,13185.02026379,28061.4677622,53327.73786576 2025-07-11,00:54:53.000,192,11058092,3685,0,1752195292,13185.11457212999,29906.316721890005,53327.64703320001 2025-07-11,00:54:54.000,192,11058129,3965,0,1752195293,13185.195407849991,31290.039793500007,53327.69594304001 2025-07-11,00:54:55.000,192,11057990,3645,0,1752195294,13184.946164379995,29445.21903033,53327.6120976 2025-07-11,00:54:56.000,192,11058201,4205,0,1752195295,13185.04047272,25755.210949230008,53327.8566468 2025-07-11,00:54:57.000,192,11057777,4165,0,1752195296,13185.07415426999,34518.88674087,53327.74485288001 2025-07-11,00:54:58.000,192,11057810,3565,0,1752195297,13185.269507259996,31290.067990020005,53327.61908472 2025-07-11,00:54:59.000,192,11058085,4325,0,1752195298,13185.282979880001,31290.075039150004,53327.74485288001 2025-07-11,00:55:00.000,192,11057975,4365,0,1752195299,13185.229089399996,27139.02565953,53327.57716200001 2025-07-11,00:55:01.000,192,11057879,4245,0,1752195300,13185.128044749996,28983.78298053,53327.416458240004 2025-07-11,00:55:02.000,192,11058262,3965,0,1752195301,13185.12130844,29445.345914670004,53327.7169044 2025-07-11,00:55:03.000,192,11057801,4205,0,1752195302,13185.20214416,31290.251267400003,53327.59812336001 2025-07-11,00:55:04.000,192,11058161,4645,0,1752195303,13185.134781059991,27600.306628470003,53327.605110480006 2025-07-11,00:55:05.000,192,11058019,4525,0,1752195304,13185.296452499992,29445.190833810004,53327.55620064001 2025-07-11,00:55:06.000,192,11057822,3605,0,1752195305,13185.168462609996,32212.503043560006,53327.584149120004 2025-07-11,00:55:07.000,192,11058018,3565,0,1752195306,13185.087626889996,27139.075003439997,53327.67498168001 2025-07-11,00:55:08.000,192,11058004,3685,0,1752195307,13185.20214416,30367.68932952,53327.633058960004 2025-07-11,00:55:09.000,192,11058041,4245,0,1752195308,13185.168462609996,29906.457704490007,53327.70991728 2025-07-11,00:55:10.000,192,11057989,4045,0,1752195309,13185.195407849991,33135.33284838,53327.61908472 2025-07-11,00:55:11.000,192,11057922,4285,0,1752195310,13185.11457212999,26216.365033830007,53327.73087864 2025-07-11,00:55:12.000,192,11057898,3645,0,1752195311,13185.134781059991,30367.647034740003,53327.54921352 2025-07-11,00:55:13.000,192,11057820,3405,0,1752195312,13185.276243569991,31290.067990020005,53327.654020320006 2025-07-11,00:55:14.000,192,11058010,3525,0,1752195313,13185.128044749996,30367.625887350005,53327.61908472 2025-07-11,00:55:15.000,192,11057963,4125,0,1752195314,13185.175198919991,30829.005544109998,53327.584149120004 2025-07-11,00:55:16.000,192,11058196,4165,0,1752195315,13185.148253679996,21142.676175900007,53327.62607184001 2025-07-11,00:55:17.000,192,11057876,4004,0,1752195316,13185.222353090001,29906.514097530002,53327.86363392001 2025-07-11,00:55:18.000,192,11058340,4004,0,1752195317,13185.309925119996,30367.68228039,53327.7169044 2025-07-11,00:55:19.000,192,11058119,4605,0,1752195318,13185.222353090001,29445.141489899994,53327.79376272001 2025-07-11,00:55:20.000,192,11058051,4445,0,1752195319,13185.262770950001,29906.457704490007,53327.59113624 2025-07-11,00:55:21.000,192,11057916,4485,0,1752195320,13185.11457212999,33596.035788659996,53327.69594304001 2025-07-11,00:55:22.000,192,11057954,4004,0,1752195321,13185.350342979997,28983.994454429994,53327.5422264 2025-07-11,00:55:23.000,192,11057992,3725,0,1752195322,13185.336870359992,29445.014605560005,53327.7867756 2025-07-11,00:55:24.000,192,11058047,3965,0,1752195323,13185.256034639991,25293.387197279997,53327.73786576 2025-07-11,00:55:25.000,192,11057740,3804,0,1752195324,13185.229089399996,30367.731624299995,53327.45139384 2025-07-11,00:55:26.000,192,11057904,3245,0,1752195325,13185.242562020001,28061.16464961,53327.633058960004 2025-07-11,00:55:27.000,192,11057950,3645,0,1752195326,13185.303188810001,33596.4446382,53327.73087864 2025-07-11,00:55:28.000,192,11057683,4285,0,1752195327,13185.242562020001,29906.253279719996,53327.79376272001 2025-07-11,00:55:29.000,192,11057558,3845,0,1752195328,13185.377288219992,25293.732604649995,53327.81472408001 2025-07-11,00:55:30.000,192,11057920,3645,0,1752195329,13185.323397740001,31751.504039820007,53327.66100744 2025-07-11,00:55:31.000,192,11058190,2885,0,1752195330,13185.330134049997,26216.047822980006,53327.66100744 2025-07-11,00:55:32.000,192,11057905,3965,0,1752195331,13185.242562020001,28061.48890959,53327.88459528 2025-07-11,00:55:33.000,192,11057857,4405,0,1752195332,13185.303188810001,29445.099195119998,53327.940492240006 2025-07-11,00:55:34.000,192,11057644,4165,0,1752195333,13185.390760839997,29906.2250832,53327.751840000004 2025-07-11,00:55:35.000,192,11058059,4485,0,1752195334,13185.336870359992,34979.963285039994,53327.89158240001 2025-07-11,00:55:36.000,192,11057621,4325,0,1752195335,13185.431178699997,31290.681264330007,53327.69594304001 2025-07-11,00:55:37.000,192,11058050,3804,0,1752195336,13185.538959659993,28984.008552690007,53327.59812336001 2025-07-11,00:55:38.000,192,11057856,4325,0,1752195337,13185.390760839997,27600.03876153,53327.5422264 2025-07-11,00:55:39.000,192,11057910,4165,0,1752195338,13185.363815600002,26677.638953639995,53327.72389152001 2025-07-11,00:55:40.000,192,11058140,3725,0,1752195339,13185.410969769997,31290.30061131,53327.821711200006 2025-07-11,00:55:41.000,192,11058010,4165,0,1752195340,13185.384024530002,26216.491918169995,53327.821711200006 2025-07-11,00:55:42.000,192,11058109,4365,0,1752195341,13185.208880469996,28061.65103958,53327.870621040005 2025-07-11,00:55:43.000,192,11057870,3645,0,1752195342,13185.431178699997,28522.79102592,53327.91254376001 2025-07-11,00:55:44.000,192,11057952,3605,0,1752195343,13185.370551909997,28983.832324439994,53327.772801360006 2025-07-11,00:55:45.000,192,11057795,4085,0,1752195344,13185.451387629997,33135.14252187,53327.82869832 2025-07-11,00:55:46.000,192,11057946,3525,0,1752195345,13185.458123939992,26216.682244680007,53327.97542784 2025-07-11,00:55:47.000,192,11057824,3725,0,1752195346,13185.404233460002,35902.722598559994,53327.84965968 2025-07-11,00:55:48.000,192,11057930,3685,0,1752195347,13185.377288219992,34980.45672414001,53327.870621040005 2025-07-11,00:55:49.000,192,11057656,3565,0,1752195348,13185.444651320002,28522.741682010004,53327.69594304001 2025-07-11,00:55:50.000,192,11057939,4445,0,1752195349,13185.410969769997,27139.103199959995,53327.82869832 2025-07-11,00:55:51.000,192,11057908,3045,0,1752195350,13185.357079289992,25294.218994619994,53327.76581424001 2025-07-11,00:55:52.000,192,11057878,4245,0,1752195351,13185.572641209998,26216.527163820007,53327.69594304001 2025-07-11,00:55:53.000,192,11057846,3924,0,1752195352,13185.390760839997,27600.560397149995,53327.89856952 2025-07-11,00:55:54.000,192,11057774,4125,0,1752195353,13185.565904900002,26216.844374670007,53327.7867756 2025-07-11,00:55:55.000,192,11058042,3965,0,1752195354,13185.390760839997,30829.238165400006,53327.88459528 2025-07-11,00:55:56.000,192,11058119,4325,0,1752195355,13185.390760839997,26216.971259009995,53327.91254376001 2025-07-11,00:55:57.000,192,11057948,3605,0,1752195356,13185.619795379993,29445.451651619995,53327.926518 2025-07-11,00:55:58.000,192,11057746,3645,0,1752195357,13185.458123939992,32674.228107689996,53327.73786576 2025-07-11,00:55:59.000,192,11058088,3765,0,1752195358,13185.498541799992,27600.50400411,53327.821711200006 2025-07-11,00:56:00.000,192,11058313,4365,0,1752195359,13185.410969769997,26678.033704920002,53327.72389152001 2025-07-11,00:56:01.000,192,11057925,3605,0,1752195360,13185.384024530002,32213.03877744,53327.75882712 2025-07-11,00:56:02.000,192,11058188,3645,0,1752195361,13185.316661429992,27139.5120495,53327.67498168001 2025-07-11,00:56:03.000,192,11057857,3645,0,1752195362,13185.505278110002,32213.20090743,53327.66100744 2025-07-11,00:56:04.000,192,11057857,4125,0,1752195363,13185.296452499992,31290.526183470007,53327.73786576 2025-07-11,00:56:05.000,192,11057972,3845,0,1752195364,13185.357079289992,34519.337885190005,53327.68895592 2025-07-11,00:56:06.000,192,11057877,4445,0,1752195365,13185.363815600002,27139.152543870005,53327.66100744 2025-07-11,00:56:07.000,192,11058054,3965,0,1752195366,13185.417706079992,27600.687281489998,53327.66100744 2025-07-11,00:56:08.000,192,11057753,4245,0,1752195367,13185.357079289992,29445.613781609994,53327.7867756 2025-07-11,00:56:09.000,192,11058108,3924,0,1752195368,13185.458123939992,29445.761813339996,53327.64004608 2025-07-11,00:56:10.000,192,11057759,4285,0,1752195369,13185.390760839997,29445.923943329995,53328.01735056 2025-07-11,00:56:11.000,192,11057849,3165,0,1752195370,13185.579377519993,24833.100155670007,53327.654020320006 2025-07-11,00:56:12.000,192,11057694,4045,0,1752195371,13185.586113830002,30368.112277320004,53327.69594304001 2025-07-11,00:56:13.000,192,11057926,3804,0,1752195372,13185.431178699997,29445.684272910003,53327.772801360006 2025-07-11,00:56:14.000,192,11057759,4325,0,1752195373,13185.370551909997,29906.972290980004,53327.67498168001 2025-07-11,00:56:15.000,192,11057650,3645,0,1752195374,13185.518750729992,23449.518066660006,53327.76581424001 2025-07-11,00:56:16.000,192,11057614,3765,0,1752195375,13185.464860250002,28984.516090050005,53327.97542784 2025-07-11,00:56:17.000,192,11057759,4085,0,1752195376,13185.343606670001,27600.856460609997,53327.772801360006 2025-07-11,00:56:18.000,192,11058139,4125,0,1752195377,13185.350342979997,24372.03770976,53327.74485288001 2025-07-11,00:56:19.000,192,11057889,4365,0,1752195378,13185.323397740001,27139.660081230002,53327.57017488 2025-07-11,00:56:20.000,192,11057885,4125,0,1752195379,13185.343606670001,31291.22404734,53327.89856952 2025-07-11,00:56:21.000,192,11057633,3444,0,1752195380,13185.357079289992,28984.74871134,53327.89158240001 2025-07-11,00:56:22.000,192,11057900,2844,0,1752195381,13185.215616779991,32213.37008655,53327.535239280005 2025-07-11,00:56:23.000,192,11058117,4725,0,1752195382,13185.397497149992,29907.352944,53327.7867756 2025-07-11,00:56:24.000,192,11057933,4765,0,1752195383,13185.417706079992,31752.21600195,53327.47934232001 2025-07-11,00:56:25.000,192,11058168,3804,0,1752195384,13185.262770950001,26217.161585520007,53327.70991728 2025-07-11,00:56:26.000,192,11057969,3725,0,1752195385,13185.357079289992,28062.29251041,53327.73087864 2025-07-11,00:56:27.000,192,11057876,4205,0,1752195386,13185.175198919991,32213.595658709994,53327.75882712 2025-07-11,00:56:28.000,192,11057853,4605,0,1752195387,13185.10109951,28523.57347935,53327.59113624 2025-07-11,00:56:29.000,192,11058313,4565,0,1752195388,13185.222353090001,31752.307640640007,53327.821711200006 2025-07-11,00:56:30.000,192,11057905,4205,0,1752195389,13184.959637,27600.962197560002,53327.59812336001 2025-07-11,00:56:31.000,192,11058130,3845,0,1752195390,13184.959637,31752.420426719997,53327.61908472 2025-07-11,00:56:32.000,192,11057702,3725,0,1752195391,13184.85859235,33136.37611962001,53327.61908472 2025-07-11,00:56:33.000,192,11057837,4165,0,1752195392,13184.845119729995,31290.977327789995,53327.76581424001 2025-07-11,00:56:34.000,192,11057930,3804,0,1752195393,13184.81817449,28062.518082569994,53327.821711200006 2025-07-11,00:56:35.000,192,11058015,4165,0,1752195394,13184.609348879989,29445.902795939997,53327.59113624 2025-07-11,00:56:36.000,192,11058191,4285,0,1752195395,13184.663239359994,24372.150495840004,53327.584149120004 2025-07-11,00:56:37.000,192,11058286,3685,0,1752195396,13184.669975669989,29446.255252439994,53327.39549688 2025-07-11,00:56:38.000,192,11057827,4085,0,1752195397,13184.717129839999,31291.026671700005,53327.57017488 2025-07-11,00:56:39.000,192,11057909,4405,0,1752195398,13184.609348879989,32213.553363929997,53327.535239280005 2025-07-11,00:56:40.000,192,11057653,4365,0,1752195399,13184.582403639994,32674.911873300007,53327.6120976 2025-07-11,00:56:41.000,192,11058045,3965,0,1752195400,13184.508304229988,28523.467742399996,53327.49331656 2025-07-11,00:56:42.000,192,11057782,4004,0,1752195401,13184.467886369988,31752.505016280003,53327.57017488 2025-07-11,00:56:43.000,192,11057852,3804,0,1752195402,13184.434204819998,30829.907832750003,53327.44440672 2025-07-11,00:56:44.000,192,11057616,3965,0,1752195403,13184.360105409993,28062.496935179995,53327.36056128001 2025-07-11,00:56:45.000,192,11057770,3645,0,1752195404,13184.232115519997,31290.977327789995,53327.402484 2025-07-11,00:56:46.000,192,11057883,4365,0,1752195405,13184.373578029998,31752.152559780006,53327.57716200001 2025-07-11,00:56:47.000,192,11058125,4285,0,1752195406,13184.299478619992,28523.566430220002,53327.59812336001 2025-07-11,00:56:48.000,192,11057798,3725,0,1752195407,13184.360105409993,27601.427440140003,53327.465368080004 2025-07-11,00:56:49.000,192,11057519,4325,0,1752195408,13184.272533379997,30829.76685015,53327.66799456 2025-07-11,00:56:50.000,192,11057917,4245,0,1752195409,13184.245588140002,30368.80309206,53327.44440672 2025-07-11,00:56:51.000,192,11057852,4004,0,1752195410,13184.205170280002,31752.201903690002,53327.55620064001 2025-07-11,00:56:52.000,192,11057901,4085,0,1752195411,13184.205170280002,27139.822211220002,53327.33959992001 2025-07-11,00:56:53.000,192,11057723,4045,0,1752195412,13184.097389319992,29907.606712680004,53327.227806 2025-07-11,00:56:54.000,192,11058087,4045,0,1752195413,13184.131070869997,31752.476819760006,53327.402484 2025-07-11,00:56:55.000,192,11058229,4045,0,1752195414,13183.908772639996,32213.67319914,53327.26274160001 2025-07-11,00:56:56.000,192,11058104,3725,0,1752195415,13184.043498840001,29907.585565290006,53327.29069008001 2025-07-11,00:56:57.000,192,11057813,4285,0,1752195416,13183.989608359996,26217.38715768,53327.45139384 2025-07-11,00:56:58.000,192,11057940,3924,0,1752195417,13183.949190499996,34058.74068186,53327.35357416 2025-07-11,00:56:59.000,192,11057981,4765,0,1752195418,13183.83467322999,27139.794014700004,53327.32562568 2025-07-11,00:57:00.000,192,11057776,4045,0,1752195419,13183.92224526,34058.627895779995,53327.297677200004 2025-07-11,00:57:01.000,192,11057664,4165,0,1752195420,13183.80099168,33136.24923528,53327.21383176 2025-07-11,00:57:02.000,192,11057717,4405,0,1752195421,13183.89530001999,34981.25327582999,53327.37453552 2025-07-11,00:57:03.000,192,11057978,3804,0,1752195422,13183.78078275,27601.124327550002,53327.25575448 2025-07-11,00:57:04.000,192,11058081,4045,0,1752195423,13183.79425536999,27601.067934510007,53327.20684464 2025-07-11,00:57:05.000,192,11057883,3965,0,1752195424,13183.726892269995,33136.46070918,53327.297677200004 2025-07-11,00:57:06.000,192,11057928,3645,0,1752195425,13183.73362857999,29446.001483760003,53327.29069008001 2025-07-11,00:57:07.000,192,11057878,3725,0,1752195426,13183.726892269995,27139.892702519996,53327.269728720006 2025-07-11,00:57:08.000,192,11057959,4325,0,1752195427,13183.706683339995,28062.482836919997,53327.227806 2025-07-11,00:57:09.000,192,11057934,4085,0,1752195428,13183.75383750999,28523.665118040008,53327.22081888001 2025-07-11,00:57:10.000,192,11057982,3645,0,1752195429,13183.71341964999,28523.7497076,53327.1579348 2025-07-11,00:57:11.000,192,11057828,3885,0,1752195430,13183.67300178999,27601.208917109994,53327.18588328 2025-07-11,00:57:12.000,192,11057894,3685,0,1752195431,13183.747101199995,31291.216998210002,53327.06710224 2025-07-11,00:57:13.000,192,11057864,3725,0,1752195432,13183.72015596,25294.994398919996,53327.19287040001 2025-07-11,00:57:14.000,192,11057962,4004,0,1752195433,13183.78078275,27601.3005558,53327.09505072001 2025-07-11,00:57:15.000,192,11057974,4004,0,1752195434,13183.76057382,30829.95012753,53327.150947680006 2025-07-11,00:57:16.000,192,11057939,4365,0,1752195435,13183.73362857999,29907.451631820004,53327.21383176 2025-07-11,00:57:17.000,192,11057903,4325,0,1752195436,13183.6797381,26678.84435487,53327.17889616 2025-07-11,00:57:18.000,192,11057933,4565,0,1752195437,13183.646056549995,26678.661077490004,53327.129986320004 2025-07-11,00:57:19.000,192,11058018,3965,0,1752195438,13183.65279285999,28523.76380586,53327.22081888001 2025-07-11,00:57:20.000,192,11058002,3845,0,1752195439,13183.6797381,28984.960185239994,53327.150947680006 2025-07-11,00:57:21.000,192,11057935,4405,0,1752195440,13183.63932024,28523.799051509995,53327.14396056001 2025-07-11,00:57:22.000,192,11057944,3485,0,1752195441,13183.65952917,31752.582556709996,53327.16492192 2025-07-11,00:57:23.000,192,11057944,3565,0,1752195442,13183.69994703,31752.568458449998,53327.13697344 2025-07-11,00:57:24.000,192,11057947,3845,0,1752195443,13183.72015596,27140.0054886,53327.129986320004 2025-07-11,00:57:25.000,192,11057879,4325,0,1752195444,13183.69321071999,31752.638949750006,53327.06011512 2025-07-11,00:57:26.000,192,11057895,4365,0,1752195445,13183.75383750999,26678.675175750002,53327.150947680006 2025-07-11,00:57:27.000,192,11057793,4004,0,1752195446,13183.848145849995,33597.45971292,53327.16492192 2025-07-11,00:57:28.000,192,11057814,3845,0,1752195447,13183.848145849995,28062.355952579994,53327.1579348 2025-07-11,00:57:29.000,192,11057795,4365,0,1752195448,13183.84140954,32213.715493919997,53327.0880636 2025-07-11,00:57:30.000,192,11057745,4165,0,1752195449,13183.80099168,30368.704404239994,53327.07408936001 2025-07-11,00:57:31.000,192,11057927,3685,0,1752195450,13183.94245419,29907.219010529996,53327.081076480004 2025-07-11,00:57:32.000,192,11057923,4325,0,1752195451,13183.868354779996,28062.341854319995,53327.1579348 2025-07-11,00:57:33.000,192,11057877,4445,0,1752195452,13183.928981569996,29907.437533560005,53327.102037840006 2025-07-11,00:57:34.000,192,11057936,4004,0,1752195453,13183.969399429996,31290.899787360002,53326.99024392 2025-07-11,00:57:35.000,192,11057913,4525,0,1752195454,13184.050235149996,34519.90181559,53327.150947680006 2025-07-11,00:57:36.000,192,11057677,4365,0,1752195455,13184.056971459991,32674.9823646,53326.92037272 2025-07-11,00:57:37.000,192,11058006,3924,0,1752195456,13184.070444079996,30368.387193389994,53327.06011512 2025-07-11,00:57:38.000,192,11057795,4325,0,1752195457,13184.198433969992,29445.832304640004,53327.102037840006 2025-07-11,00:57:39.000,192,11057792,3605,0,1752195458,13184.238851829992,29445.895746809998,53327.102037840006 2025-07-11,00:57:40.000,192,11057828,3645,0,1752195459,13184.306214930002,30829.703407980007,53327.0880636 2025-07-11,00:57:41.000,192,11057723,4445,0,1752195460,13184.306214930002,32213.567462189996,53327.31165144001 2025-07-11,00:57:42.000,192,11057751,4205,0,1752195461,13184.434204819998,30829.77389928,53327.04614088 2025-07-11,00:57:43.000,192,11057896,3685,0,1752195462,13184.481358989993,35442.35801652,53327.227806 2025-07-11,00:57:44.000,192,11058026,3845,0,1752195463,13184.582403639994,28062.29251041,53327.10902496 2025-07-11,00:57:45.000,192,11057800,3645,0,1752195464,13184.629557809989,28062.207920850007,53327.102037840006 2025-07-11,00:57:46.000,192,11058035,4004,0,1752195465,13184.616085189999,31290.998475180008,53327.11601208 2025-07-11,00:57:47.000,192,11058053,4165,0,1752195466,13184.81817449,28523.481840659995,53327.24178024001 2025-07-11,00:57:48.000,192,11057667,4125,0,1752195467,13184.764284009994,35442.08310045001,53327.07408936001 2025-07-11,00:57:49.000,192,11057874,4165,0,1752195468,13185.01352747999,28984.74871134,53327.1579348 2025-07-11,00:57:50.000,192,11058076,4004,0,1752195469,13184.986582239995,29907.50802486,53327.12299920001 2025-07-11,00:57:51.000,192,11058055,3725,0,1752195470,13184.97984593,29907.268354440006,53327.102037840006 2025-07-11,00:57:52.000,192,11058002,3845,0,1752195471,13184.85185603999,31291.202899950003,53326.90639848001 2025-07-11,00:57:53.000,192,11057911,4405,0,1752195472,13185.18193523,32213.109268739994,53326.9483212 2025-07-11,00:57:54.000,192,11057756,3804,0,1752195473,13185.276243569991,28523.150531549996,53327.06710224 2025-07-11,00:57:55.000,192,11058268,3685,0,1752195474,13185.458123939992,32213.433528719994,53327.18588328 2025-07-11,00:57:56.000,192,11057581,4205,0,1752195475,13185.289716189996,27139.765818180007,53327.00421816001 2025-07-11,00:57:57.000,192,11057769,4045,0,1752195476,13185.491805489997,33136.05185964001,53327.29069008001 2025-07-11,00:57:58.000,192,11057762,3845,0,1752195477,13185.390760839997,30368.65506033,53327.25575448 2025-07-11,00:57:59.000,192,11057807,4125,0,1752195478,13185.640004309993,27139.3710669,53327.30466432 2025-07-11,00:58:00.000,192,11057778,3645,0,1752195479,13185.754521579998,32213.553363929997,53327.24178024001 2025-07-11,00:58:01.000,192,11057816,3045,0,1752195480,13185.693894789998,27601.223015370007,53327.4723552 2025-07-11,00:58:02.000,192,11057788,3685,0,1752195481,13185.88924777999,28523.559381090003,53327.402484 2025-07-11,00:58:03.000,192,11057853,4245,0,1752195482,13185.835357299999,26678.55534054,53327.42344536 2025-07-11,00:58:04.000,192,11057839,4285,0,1752195483,13185.943138259994,24833.572447380007,53327.52825216001 2025-07-11,00:58:05.000,192,11057878,3765,0,1752195484,13186.01050135999,30829.830292319995,53327.5422264 2025-07-11,00:58:06.000,192,11057954,3804,0,1752195485,13186.01723767,31290.843394320007,53327.47934232001 2025-07-11,00:58:07.000,192,11057920,4085,0,1752195486,13186.023973979994,25756.134385259997,53327.50729080001 2025-07-11,00:58:08.000,192,11057851,4285,0,1752195487,13186.13849125,31752.314689770006,53327.57716200001 2025-07-11,00:58:09.000,192,11057767,3804,0,1752195488,13186.145227559995,28984.9037922,53327.49331656 2025-07-11,00:58:10.000,192,11057755,4565,0,1752195489,13186.19911804,28523.73560934,53327.535239280005 2025-07-11,00:58:11.000,192,11057916,4085,0,1752195490,13186.145227559995,23449.948063589996,53327.56318776 2025-07-11,00:58:12.000,192,11057802,3725,0,1752195491,13186.19911804,28984.91084133,53327.535239280005 2025-07-11,00:58:13.000,192,11057923,4165,0,1752195492,13186.21932697,29446.255252439994,53327.57017488 2025-07-11,00:58:14.000,192,11057725,4205,0,1752195493,13186.354053169991,29907.571467030008,53327.64703320001 2025-07-11,00:58:15.000,192,11057734,3725,0,1752195494,13186.428152579996,28523.651019779994,53327.74485288001 2025-07-11,00:58:16.000,192,11057754,3685,0,1752195495,13186.468570439996,31752.519114540002,53327.67498168001 2025-07-11,00:58:17.000,192,11057825,4045,0,1752195496,13186.421416270001,25756.148483519995,53327.69594304001 2025-07-11,00:58:18.000,192,11057910,3645,0,1752195497,13186.468570439996,28984.939037849996,53327.633058960004 2025-07-11,00:58:19.000,192,11057827,3924,0,1752195498,13186.434888889991,29446.283448960006,53327.73786576 2025-07-11,00:58:20.000,192,11057983,4325,0,1752195499,13186.529197229996,28523.707412820004,53327.77978848 2025-07-11,00:58:21.000,192,11057906,3645,0,1752195500,13186.515724609992,28062.44054214,53327.75882712 2025-07-11,00:58:22.000,192,11057881,4205,0,1752195501,13186.603296640002,29446.128368100006,53327.89856952 2025-07-11,00:58:23.000,192,11058046,3965,0,1752195502,13186.549406159997,25756.162581779994,53327.7169044 2025-07-11,00:58:24.000,192,11057912,4085,0,1752195503,13186.616769259992,31291.329784290007,53327.772801360006 2025-07-11,00:58:25.000,192,11057969,4405,0,1752195504,13186.670659739997,26678.675175750002,53327.66799456 2025-07-11,00:58:26.000,192,11057983,4365,0,1752195505,13186.657187119992,28523.73560934,53327.82869832 2025-07-11,00:58:27.000,192,11057984,3285,0,1752195506,13186.616769259992,29907.571467030008,53327.79376272001 2025-07-11,00:58:28.000,192,11057874,3804,0,1752195507,13186.731286529997,30830.10520839,53327.83568544 2025-07-11,00:58:29.000,192,11057979,3605,0,1752195508,13186.744759150002,26217.485845500007,53327.93350512001 2025-07-11,00:58:30.000,192,11057856,2965,0,1752195509,13186.751495459997,33136.340873969995,53327.86363392001 2025-07-11,00:58:31.000,192,11058005,4485,0,1752195510,13186.818858559993,30368.908829010004,53327.89856952 2025-07-11,00:58:32.000,192,11057793,4165,0,1752195511,13186.778440699993,32675.109248940003,53327.89158240001 2025-07-11,00:58:33.000,192,11057879,4325,0,1752195512,13186.764968080002,31291.428472109998,53327.926518 2025-07-11,00:58:34.000,192,11057770,3845,0,1752195513,13186.892957969998,28985.256248699996,53327.919530880004 2025-07-11,00:58:35.000,192,11057872,3765,0,1752195514,13186.919903209993,30829.985373179996,53327.89856952 2025-07-11,00:58:36.000,192,11057925,4045,0,1752195515,13186.987266309989,29446.332792870002,53327.96145360001 2025-07-11,00:58:37.000,192,11057923,4285,0,1752195516,13186.933375829998,28062.546279090006,53328.03132480001 2025-07-11,00:58:38.000,192,11057922,3885,0,1752195517,13186.953584759998,29907.543270509996,53328.09420888 2025-07-11,00:58:39.000,192,11057799,4325,0,1752195518,13186.987266309989,27601.32170319,53328.206002800005 2025-07-11,00:58:40.000,192,11057984,4045,0,1752195519,13187.081574649994,29907.747695280006,53328.03132480001 2025-07-11,00:58:41.000,192,11057909,4445,0,1752195520,13187.081574649994,29446.466726340004,53328.12215736 2025-07-11,00:58:42.000,192,11058072,3924,0,1752195521,13187.068102029989,27140.132372940003,53328.17805432001 2025-07-11,00:58:43.000,192,11057781,4485,0,1752195522,13187.061365719994,27601.342850579997,53328.24792552001 2025-07-11,00:58:44.000,192,11057829,4325,0,1752195523,13187.121992509994,32213.84942739,53328.19901568001 2025-07-11,00:58:45.000,192,11057926,3685,0,1752195524,13187.155674059999,28985.35493652,53328.1710672 2025-07-11,00:58:46.000,192,11057649,4245,0,1752195525,13187.182619299994,24833.98834605,53328.157092960006 2025-07-11,00:58:47.000,192,11057902,3924,0,1752195526,13187.21630085,29907.48687747,53328.11517024 2025-07-11,00:58:48.000,192,11057988,3645,0,1752195527,13187.23650978,30369.070959000004,53328.31779672001 2025-07-11,00:58:49.000,192,11057848,3845,0,1752195528,13187.39144490999,23449.990358370007,53328.21997704 2025-07-11,00:58:50.000,192,11057858,3885,0,1752195529,13187.223037159994,30369.014565959995,53328.31779672001 2025-07-11,00:58:51.000,192,11058135,3285,0,1752195530,13187.20956453999,22988.878568550004,53328.18504144 2025-07-11,00:58:52.000,192,11057861,4325,0,1752195531,13187.41165383999,33597.72757986,53328.21997704 2025-07-11,00:58:53.000,192,11057970,3645,0,1752195532,13187.324081809995,34981.429504080006,53328.39465504001 2025-07-11,00:58:54.000,192,11057892,3765,0,1752195533,13187.384708599995,29907.64900746,53328.35971944 2025-07-11,00:58:55.000,192,11057919,4085,0,1752195534,13187.47901694,28062.511033439994,53328.33875808 2025-07-11,00:58:56.000,192,11057866,3845,0,1752195535,13187.58006159,33136.43956179,53328.35971944 2025-07-11,00:58:57.000,192,11058108,4045,0,1752195536,13187.445335389995,32213.877623909997,53328.40164216 2025-07-11,00:58:58.000,192,11058040,4045,0,1752195537,13187.640688380001,29907.268354440006,53328.324783840006 2025-07-11,00:58:59.000,192,11057927,4485,0,1752195538,13187.546380039996,27139.83630948,53328.35971944 2025-07-11,00:59:00.000,192,11057769,4565,0,1752195539,13187.667633619996,26217.119290739996,53328.450552 2025-07-11,00:59:01.000,192,11057939,3405,0,1752195540,13187.694578859991,30830.034717090006,53328.40164216 2025-07-11,00:59:02.000,192,11058209,4165,0,1752195541,13187.62047945,28523.841346290006,53328.54837168 2025-07-11,00:59:03.000,192,11057879,4285,0,1752195542,13187.775414579992,30830.232092730002,53328.49946184 2025-07-11,00:59:04.000,192,11058100,3924,0,1752195543,13187.687842549996,30368.556372510007,53328.373693680005 2025-07-11,00:59:05.000,192,11057636,3565,0,1752195544,13187.836041369992,28523.665118040008,53328.40862928 2025-07-11,00:59:06.000,192,11057465,4365,0,1752195545,13188.085284839988,27601.265310150004,53328.56234592001 2025-07-11,00:59:07.000,192,11057924,3804,0,1752195546,13187.815832439992,31291.343882550005,53328.58330728001 2025-07-11,00:59:08.000,192,11057822,3605,0,1752195547,13188.186329489989,30829.837341449995,53328.43657776001 2025-07-11,00:59:09.000,192,11057765,4045,0,1752195548,13188.125702699988,29446.02263115,53328.48548760001 2025-07-11,00:59:10.000,192,11057748,3605,0,1752195549,13188.166120559988,27139.927948170007,53328.58330728001 2025-07-11,00:59:12.000,192,11057667,4045,0,1752195551,13188.294110449999,28062.426443880002,53328.60426864001 2025-07-11,00:59:13.000,192,11058111,4325,0,1752195552,13188.50967236999,28984.87559568,53328.373693680005 2025-07-11,00:59:14.000,192,11058040,3965,0,1752195553,13188.273901519999,27600.912853650007,53328.72304968 2025-07-11,00:59:15.000,192,11057597,4645,0,1752195554,13188.482727129995,30368.605716420003,53328.757985280005 2025-07-11,00:59:16.000,192,11057834,3885,0,1752195555,13188.334528309999,25294.853416319995,53328.471513360004 2025-07-11,00:59:17.000,192,11057679,4565,0,1752195556,13188.42883664999,29446.297547220005,53328.86279208 2025-07-11,00:59:18.000,192,11057931,4365,0,1752195557,13188.55009022999,29446.071975059996,53328.85580496 2025-07-11,00:59:19.000,192,11057975,4125,0,1752195558,13188.46925450999,33136.242186150004,53328.925676160005 2025-07-11,00:59:20.000,192,11057665,4365,0,1752195559,13188.63092594999,29907.684253109997,53328.72304968 2025-07-11,00:59:21.000,192,11057744,3845,0,1752195560,13188.583771779995,30829.527179729994,53328.85580496 2025-07-11,00:59:22.000,192,11057793,4565,0,1752195561,13188.77238845999,29907.402287909994,53328.73003680001 2025-07-11,00:59:23.000,192,11058063,4125,0,1752195562,13188.75217952999,27601.279408410002,53328.78593376 2025-07-11,00:59:24.000,192,11058127,3965,0,1752195563,13188.866696799996,27139.99139034,53328.82086936001 2025-07-11,00:59:25.000,192,11057770,3725,0,1752195564,13188.967741449997,32213.84237826,53328.89772768001 2025-07-11,00:59:26.000,192,11057707,4245,0,1752195565,13188.907114659996,27139.878604259997,53328.72304968 2025-07-11,00:59:27.000,192,11057736,3885,0,1752195566,13189.021631930002,29907.289501830004,53329.02349584 2025-07-11,00:59:28.000,192,11057742,3885,0,1752195567,13188.994686689992,30368.845386839996,53329.0793928 2025-07-11,00:59:29.000,192,11057647,4125,0,1752195568,13189.109203959997,29907.4939266,53328.96759888001 2025-07-11,00:59:30.000,192,11057708,4004,0,1752195569,13189.203512300002,28984.706416560002,53329.093367040005 2025-07-11,00:59:31.000,192,11057948,3885,0,1752195570,13189.169830749997,28523.92593585,53329.02349584 2025-07-11,00:59:32.000,192,11057720,3685,0,1752195571,13189.203512300002,33597.45971292,53328.86977920001 2025-07-11,00:59:33.000,192,11058002,3205,0,1752195572,13189.419074219993,24833.6711352,53329.02349584 2025-07-11,00:59:34.000,192,11058023,4805,0,1752195573,13189.419074219993,26217.457648979995,53329.01650872001 2025-07-11,00:59:35.000,192,11057850,3885,0,1752195574,13189.553800419999,25294.95210414,53328.93965040001 2025-07-11,00:59:36.000,192,11057937,4285,0,1752195575,13189.486437319989,29907.592614420006,53329.01650872001 2025-07-11,00:59:37.000,192,11057914,3845,0,1752195576,13189.540327799994,24833.572447380007,53329.18419960001 2025-07-11,00:59:38.000,192,11057780,3085,0,1752195577,13189.600954589994,26217.746663309998,53329.044457200005 2025-07-11,00:59:39.000,192,11058192,3205,0,1752195578,13189.553800419999,28985.22805218,53329.0095216 2025-07-11,00:59:40.000,192,11057782,3605,0,1752195579,13189.594218279999,33597.544302480004,53329.10734128001 2025-07-11,00:59:41.000,192,11058076,3365,0,1752195580,13189.61442721,29446.34689113,53329.30298064001 2025-07-11,00:59:42.000,192,11057880,2965,0,1752195581,13189.64810875999,31291.322735160007,53329.163238240006 2025-07-11,00:59:43.000,192,11057907,4125,0,1752195582,13189.74915340999,27140.01958686,53329.10734128001 2025-07-11,00:59:44.000,192,11057897,3924,0,1752195583,13189.74915340999,28062.532180830007,53329.25407080001 2025-07-11,00:59:45.000,192,11057736,4045,0,1752195584,13189.74915340999,27140.026635989998,53329.142276880004 2025-07-11,00:59:46.000,192,11057818,3685,0,1752195585,13189.843461749995,30830.020618830007,53329.142276880004 2025-07-11,00:59:47.000,192,11057824,4004,0,1752195586,13189.782834959995,28523.714461950003,53329.24009656 2025-07-11,00:59:48.000,192,11057835,4445,0,1752195587,13189.823252819995,25756.197827430005,53329.261057920005 2025-07-11,00:59:49.000,192,11057986,4004,0,1752195588,13189.89735223,23449.814130119994,53329.261057920005 2025-07-11,00:59:50.000,192,11057880,4045,0,1752195589,13189.904088539995,29907.451631820004,53329.35189048001 2025-07-11,00:59:51.000,192,11057877,4405,0,1752195590,13189.843461749995,37748.82630339,53329.309967760004 2025-07-11,00:59:52.000,192,11057798,4325,0,1752195591,13189.93103377999,34520.02869993,53329.212148080005 2025-07-11,00:59:53.000,192,11057883,4405,0,1752195592,13189.863670679995,23911.109197319995,53329.24708368 2025-07-11,00:59:54.000,192,11058007,3965,0,1752195593,13189.95797902,29907.444582690005,53329.27503216001 2025-07-11,00:59:55.000,192,11057777,4125,0,1752195594,13189.883879609995,28523.531184570005,53329.30298064001 2025-07-11,00:59:56.000,192,11057846,3725,0,1752195595,13189.97818795,30368.415389910006,53329.34490336 2025-07-11,00:59:57.000,192,11057958,3645,0,1752195596,13190.092705219991,31291.266342119998,53329.22612232 2025-07-11,00:59:58.000,192,11057914,3924,0,1752195597,13189.91756116,30368.570470770006,53329.43573592 2025-07-11,00:59:59.000,192,11057971,4485,0,1752195598,13189.863670679995,30368.584569030005,53329.13528976001 2025-07-11,01:00:00.000,192,11057981,4245,0,1752195599,13189.91082484999,30368.387193389994,53329.428748800005 2025-07-11,01:00:01.000,192,11057848,3685,0,1752195600,13189.95797902,30830.062913610003,53329.34490336 2025-07-11,01:00:02.000,192,11057926,3165,0,1752195601,13189.99839688,30829.78799754,53329.29599352 2025-07-11,01:00:03.000,192,11058054,3804,0,1752195602,13189.984924259996,34058.69838708,53329.32394200001 2025-07-11,01:00:04.000,192,11057934,4285,0,1752195603,13189.991660569991,29907.31769835,53329.34490336 2025-07-11,01:00:05.000,192,11057883,4565,0,1752195604,13189.99839688,28523.488889789995,53329.4636844 2025-07-11,01:00:06.000,192,11057699,4325,0,1752195605,13190.005133189996,26217.267322469997,53329.29599352 2025-07-11,01:00:07.000,192,11057857,4285,0,1752195606,13189.95797902,31291.336833420006,53329.33791624 2025-07-11,01:00:08.000,192,11057966,4325,0,1752195607,13190.032078429991,28984.924939589997,53329.379838960005 2025-07-11,01:00:09.000,192,11057911,4365,0,1752195608,13189.97145163999,30829.872587100006,53329.3588776 2025-07-11,01:00:10.000,192,11057820,3885,0,1752195609,13189.93103377999,30368.61981468,53329.379838960005 2025-07-11,01:00:11.000,192,11057897,4285,0,1752195610,13189.883879609995,28984.73461308,53329.41477456 2025-07-11,01:00:12.000,192,11057841,4645,0,1752195611,13189.89735223,32674.897775039994,53329.38682608 2025-07-11,01:00:13.000,192,11057890,3804,0,1752195612,13189.863670679995,26678.52714402,53329.32394200001 2025-07-11,01:00:14.000,192,11057954,3885,0,1752195613,13189.77609865,28062.200871719993,53329.3588776 2025-07-11,01:00:15.000,192,11057955,4125,0,1752195614,13189.681790309995,29446.04377854,53329.3588776 2025-07-11,01:00:16.000,192,11057852,3205,0,1752195615,13189.64810875999,32674.756792440006,53329.45669728 2025-07-11,01:00:17.000,192,11057959,4045,0,1752195616,13189.722208169995,28523.538233700005,53329.52656848 2025-07-11,01:00:18.000,192,11058023,4365,0,1752195617,13189.60769089999,29446.057876799998,53329.3588776 2025-07-11,01:00:19.000,192,11057762,4045,0,1752195618,13189.540327799994,30368.563421640007,53329.42176168001 2025-07-11,01:00:20.000,192,11057738,4085,0,1752195619,13189.493173629999,32213.405332199996,53329.379838960005 2025-07-11,01:00:21.000,192,11057650,4004,0,1752195620,13189.419074219993,30829.802095799998,53329.38682608 2025-07-11,01:00:22.000,192,11058124,3005,0,1752195621,13189.324765879988,28062.214969980007,53329.428748800005 2025-07-11,01:00:23.000,192,11057716,3525,0,1752195622,13189.506646249989,31752.349935420003,53329.30298064001 2025-07-11,01:00:24.000,192,11057952,4004,0,1752195623,13189.351711119998,28523.502988049993,53329.477658640004 2025-07-11,01:00:25.000,192,11057911,4285,0,1752195624,13189.270875399998,26217.133388999995,53329.32394200001 2025-07-11,01:00:26.000,192,11057936,3924,0,1752195625,13189.459492079994,24372.298527570005,53329.40778744 2025-07-11,01:00:27.000,192,11057843,4245,0,1752195626,13189.311293259998,27139.596639059993,53329.309967760004 2025-07-11,01:00:28.000,192,11057846,3685,0,1752195627,13189.203512300002,30368.373095129995,53329.40778744 2025-07-11,01:00:29.000,192,11057940,3804,0,1752195628,13189.176567059993,30368.260309050005,53329.42176168001 2025-07-11,01:00:30.000,192,11057915,4245,0,1752195629,13189.264139090003,25294.740630240005,53329.261057920005 2025-07-11,01:00:31.000,192,11057962,3685,0,1752195630,13189.216984919993,25294.45866504,53329.44272304001 2025-07-11,01:00:32.000,192,11057847,3565,0,1752195631,13189.243930160002,32213.024679180002,53329.282019280006 2025-07-11,01:00:33.000,192,11057839,4085,0,1752195632,13189.237193849993,29907.148519230002,53329.19817384 2025-07-11,01:00:34.000,192,11058007,4125,0,1752195633,13189.223721230002,33136.25628441,53329.330929120006 2025-07-11,01:00:35.000,192,11057799,4085,0,1752195634,13189.257402779993,29907.035733149998,53329.24009656 2025-07-11,01:00:36.000,192,11058220,3885,0,1752195635,13189.183303370002,29446.18476114,53329.40778744 2025-07-11,01:00:37.000,192,11058149,4365,0,1752195636,13189.237193849993,28984.71346569,53329.3938132 2025-07-11,01:00:38.000,192,11058004,4125,0,1752195637,13189.297820639993,26678.195834910002,53329.38682608 2025-07-11,01:00:39.000,192,11058042,4085,0,1752195638,13189.230457539998,32674.284500730006,53329.36586472 2025-07-11,01:00:40.000,192,11058233,4445,0,1752195639,13189.344974809988,30829.78799754,53329.27503216001 2025-07-11,01:00:41.000,192,11057826,3765,0,1752195640,13189.338238499993,28984.494942660007,53329.3588776 2025-07-11,01:00:42.000,192,11058168,4325,0,1752195641,13189.405601599989,28523.305612409997,53329.41477456 2025-07-11,01:00:43.000,192,11057880,3485,0,1752195642,13189.304556949988,35903.15964462,53329.37285184001 2025-07-11,01:00:44.000,192,11057926,3804,0,1752195643,13189.304556949988,32213.0528757,53329.40778744 2025-07-11,01:00:45.000,192,11057705,4245,0,1752195644,13189.385392669989,28984.57953222,53329.45669728 2025-07-11,01:00:46.000,192,11057875,4485,0,1752195645,13189.324765879988,32674.693350269998,53329.49163288001 2025-07-11,01:00:47.000,192,11057671,4285,0,1752195646,13189.459492079994,27600.722527139995,53329.56150408 2025-07-11,01:00:48.000,192,11058088,3725,0,1752195647,13189.371920049998,25755.330784439997,53329.42176168001 2025-07-11,01:00:49.000,192,11057950,3645,0,1752195648,13189.264139090003,26216.943062489998,53329.5335556 2025-07-11,01:00:50.000,192,11057639,4125,0,1752195649,13189.297820639993,32213.21500569,53329.2890064 2025-07-11,01:00:51.000,192,11058126,3645,0,1752195650,13189.338238499993,30368.020638629998,53329.18419960001 2025-07-11,01:00:52.000,192,11057824,3845,0,1752195651,13189.351711119998,31290.44864304,53329.35189048001 2025-07-11,01:00:53.000,192,11058093,4645,0,1752195652,13189.371920049998,26216.830276409994,53329.5335556 2025-07-11,01:00:54.000,192,11057761,4245,0,1752195653,13189.311293259998,33135.537273149996,53329.3588776 2025-07-11,01:00:55.000,192,11057900,3965,0,1752195654,13189.324765879988,33135.48088011,53329.51958136001 2025-07-11,01:00:56.000,192,11057963,4485,0,1752195655,13189.439283149994,28062.003496079997,53329.51958136001 2025-07-11,01:00:57.000,192,11057781,4445,0,1752195656,13189.338238499993,30829.13947758,53329.34490336 2025-07-11,01:00:58.000,192,11057902,3765,0,1752195657,13189.432546839998,31290.674215199993,53329.47067152001 2025-07-11,01:00:59.000,192,11057887,4165,0,1752195658,13189.412337909998,27600.539249759997,53329.50560712 2025-07-11,01:01:00.000,192,11057872,3804,0,1752195659,13189.385392669989,29445.458700749994,53329.38682608 2025-07-11,01:01:01.000,192,11057771,4325,0,1752195660,13189.392128979998,28061.918906520004,53329.36586472 2025-07-11,01:01:02.000,192,11057953,4725,0,1752195661,13189.257402779993,28061.707432619995,53329.41477456 2025-07-11,01:01:03.000,192,11057604,3725,0,1752195662,13189.371920049998,27139.180740390002,53329.3588776 2025-07-11,01:01:04.000,192,11057852,3804,0,1752195663,13189.250666469998,29906.69737491,53329.40778744 2025-07-11,01:01:05.000,192,11057936,3965,0,1752195664,13189.291084329998,31751.88469284,53329.27503216001 2025-07-11,01:01:06.000,192,11057910,3605,0,1752195665,13189.284348019988,25294.444566780003,53329.43573592 2025-07-11,01:01:07.000,192,11057912,3645,0,1752195666,13189.385392669989,29445.57148683,53329.31695488 2025-07-11,01:01:08.000,192,11057762,3725,0,1752195667,13189.331502189998,30829.12537932,53329.37285184001 2025-07-11,01:01:09.000,192,11057956,3685,0,1752195668,13189.365183739988,25294.226043749994,53329.24009656 2025-07-11,01:01:10.000,192,11057898,3965,0,1752195669,13189.371920049998,32674.221058559997,53329.40080032001 2025-07-11,01:01:11.000,192,11057992,4004,0,1752195670,13189.412337909998,27600.48990585,53329.282019280006 2025-07-11,01:01:12.000,192,11057920,4325,0,1752195671,13189.432546839998,31751.546334600003,53329.33791624 2025-07-11,01:01:13.000,192,11057812,4045,0,1752195672,13189.338238499993,33596.698406879994,53329.428748800005 2025-07-11,01:01:14.000,192,11057688,3765,0,1752195673,13189.344974809988,26678.012557530004,53329.40778744 2025-07-11,01:01:15.000,192,11057970,3845,0,1752195674,13189.378656359993,28984.227075720002,53329.42176168001 2025-07-11,01:01:16.000,192,11057887,4405,0,1752195675,13189.344974809988,28984.24117398,53329.33791624 2025-07-11,01:01:17.000,192,11057886,3804,0,1752195676,13189.250666469998,29906.789013600006,53329.34490336 2025-07-11,01:01:18.000,192,11057904,3565,0,1752195677,13189.297820639993,31290.413397390003,53329.23310944001 2025-07-11,01:01:19.000,192,11057811,4485,0,1752195678,13189.385392669989,25755.351931829995,53329.2890064 2025-07-11,01:01:20.000,192,11057869,4165,0,1752195679,13189.264139090003,29906.662129260003,53329.19817384 2025-07-11,01:01:21.000,192,11057863,4205,0,1752195680,13189.385392669989,22526.589574020007,53329.309967760004 2025-07-11,01:01:22.000,192,11057895,3804,0,1752195681,13189.297820639993,29445.331816410006,53329.22612232 2025-07-11,01:01:23.000,192,11057999,4165,0,1752195682,13189.365183739988,34057.704459750006,53329.330929120006 2025-07-11,01:01:24.000,192,11057954,3804,0,1752195683,13189.297820639993,26216.809129019995,53329.23310944001 2025-07-11,01:01:25.000,192,11057850,3885,0,1752195684,13189.432546839998,28983.987405299995,53329.31695488 2025-07-11,01:01:26.000,192,11058108,3685,0,1752195685,13189.405601599989,27139.089101699996,53329.24708368 2025-07-11,01:01:27.000,192,11057974,3924,0,1752195686,13189.392128979998,25755.337833569996,53329.18419960001 2025-07-11,01:01:28.000,192,11057983,4645,0,1752195687,13189.432546839998,28983.959208779997,53329.19118672 2025-07-11,01:01:29.000,192,11057746,4165,0,1752195688,13189.540327799994,29906.415409709996,53329.114328400006 2025-07-11,01:01:30.000,192,11057723,4405,0,1752195689,13189.506646249989,25755.239145750005,53329.17721248 2025-07-11,01:01:31.000,192,11057868,3965,0,1752195690,13189.533591489999,27600.18679326,53329.23310944001 2025-07-11,01:01:32.000,192,11057709,4565,0,1752195691,13189.594218279999,32673.924995099995,53329.149264 2025-07-11,01:01:33.000,192,11057888,3885,0,1752195692,13189.54706410999,28061.376123509996,53329.18419960001 2025-07-11,01:01:34.000,192,11057901,4245,0,1752195693,13189.580745659994,31751.518138080006,53329.12131552 2025-07-11,01:01:35.000,192,11057854,3765,0,1752195694,13189.621163519994,22065.174671610002,53329.05843144 2025-07-11,01:01:36.000,192,11057945,4125,0,1752195695,13189.533591489999,26677.695346680004,53329.093367040005 2025-07-11,01:01:37.000,192,11057792,3924,0,1752195696,13189.675054,24371.473779360007,53328.89772768001 2025-07-11,01:01:38.000,192,11057902,3725,0,1752195697,13189.513382559999,30828.8152176,53329.149264 2025-07-11,01:01:39.000,192,11057794,3565,0,1752195698,13189.722208169995,32212.503043560006,53329.10035416 2025-07-11,01:01:40.000,192,11057862,3485,0,1752195699,13189.73568079,37286.48796495001,53329.17721248 2025-07-11,01:01:41.000,192,11057892,4045,0,1752195700,13189.73568079,23448.862497570008,53329.142276880004 2025-07-11,01:01:42.000,192,11057954,3725,0,1752195701,13189.79630758,28061.425467420006,53329.06541856001 2025-07-11,01:01:43.000,192,11057865,4085,0,1752195702,13189.85019805999,28061.418418290006,53329.163238240006 2025-07-11,01:01:44.000,192,11058089,4125,0,1752195703,13189.91082484999,31290.025695239994,53329.05144432 2025-07-11,01:01:45.000,192,11057858,4165,0,1752195704,13189.81651651,24832.5432744,53329.212148080005 2025-07-11,01:01:46.000,192,11057948,3804,0,1752195705,13189.85693437,28522.671190709996,53329.12131552 2025-07-11,01:01:47.000,192,11057978,4004,0,1752195706,13189.93103377999,28522.63594506,53329.08637992001 2025-07-11,01:01:48.000,192,11057898,4205,0,1752195707,13189.863670679995,27138.948119099994,53329.02349584 2025-07-11,01:01:49.000,192,11057921,4685,0,1752195708,13189.843461749995,26216.407328610003,53329.18419960001 2025-07-11,01:01:50.000,192,11057732,3685,0,1752195709,13189.93777009,28061.47481133,53329.19118672 2025-07-11,01:01:51.000,192,11057848,3845,0,1752195710,13189.93103377999,29906.52819579,53328.96061176 2025-07-11,01:01:52.000,192,11057665,3765,0,1752195711,13189.89735223,31290.12438306,53329.03747008001 2025-07-11,01:01:53.000,192,11057695,4045,0,1752195712,13189.883879609995,27600.059908919997,53329.2191352 2025-07-11,01:01:54.000,192,11057870,3605,0,1752195713,13189.8771433,36363.88373229001,53329.26804504 2025-07-11,01:01:55.000,192,11057798,3765,0,1752195714,13189.924297469996,29445.190833810004,53329.26804504 2025-07-11,01:01:56.000,192,11058053,4165,0,1752195715,13189.85019805999,32674.122370740006,53329.10035416 2025-07-11,01:01:57.000,192,11058072,3685,0,1752195716,13189.8771433,31751.454695909997,53329.0793928 2025-07-11,01:01:58.000,192,11058076,3725,0,1752195717,13189.81651651,27600.151547610003,53329.12131552 2025-07-11,01:01:59.000,192,11057731,4365,0,1752195718,13189.863670679995,25755.175703579996,53329.2191352 2025-07-11,01:02:00.000,192,11057902,3765,0,1752195719,13189.81651651,26677.59665886,53329.20516096001 2025-07-11,01:02:01.000,192,11057852,3885,0,1752195720,13189.843461749995,29906.415409709996,53329.19118672 2025-07-11,01:02:02.000,192,11057818,3725,0,1752195721,13189.883879609995,28061.34087786,53329.20516096001 2025-07-11,01:02:03.000,192,11058027,4365,0,1752195722,13189.85693437,30367.583592569994,53329.24009656 2025-07-11,01:02:04.000,192,11057832,3924,0,1752195723,13189.843461749995,29906.309672760006,53329.19118672 2025-07-11,01:02:05.000,192,11057946,4085,0,1752195724,13189.85019805999,30367.541297789998,53329.309967760004 2025-07-11,01:02:06.000,192,11058016,3965,0,1752195725,13189.89061591999,29445.09214599,53329.19817384 2025-07-11,01:02:07.000,192,11058036,4045,0,1752195726,13189.85019805999,30828.80111934,53329.36586472 2025-07-11,01:02:08.000,192,11057874,3804,0,1752195727,13189.89061591999,28522.47381507,53329.19817384 2025-07-11,01:02:09.000,192,11057926,3845,0,1752195728,13189.904088539995,25293.711457259997,53329.29599352 2025-07-11,01:02:10.000,192,11057916,3645,0,1752195729,13189.82998912999,28522.410372900005,53329.23310944001 2025-07-11,01:02:11.000,192,11057934,3765,0,1752195730,13189.83672544,31290.11733393,53329.19817384 2025-07-11,01:02:12.000,192,11057889,4285,0,1752195731,13189.904088539995,26216.167658189996,53329.19817384 2025-07-11,01:02:13.000,192,11057837,4045,0,1752195732,13189.89061591999,27599.784992850007,53329.06541856001 2025-07-11,01:02:14.000,192,11057706,3605,0,1752195733,13189.803043889995,35902.51112466,53329.24708368 2025-07-11,01:02:15.000,192,11057979,4325,0,1752195734,13189.85019805999,29445.05690034,53329.149264 2025-07-11,01:02:16.000,192,11057923,4325,0,1752195735,13189.89061591999,28522.382176379993,53329.2191352 2025-07-11,01:02:17.000,192,11057808,3605,0,1752195736,13189.73568079,29906.323771020005,53329.3588776 2025-07-11,01:02:18.000,192,11057810,3845,0,1752195737,13189.80978019999,25293.81719421,53329.32394200001 2025-07-11,01:02:19.000,192,11057905,4485,0,1752195738,13189.82998912999,30828.97734759,53329.20516096001 2025-07-11,01:02:20.000,192,11057640,3924,0,1752195739,13189.87040698999,25755.12635967,53329.24708368 2025-07-11,01:02:21.000,192,11057881,4645,0,1752195740,13189.742417099995,31751.313713309995,53329.17022536 2025-07-11,01:02:22.000,192,11058049,3924,0,1752195741,13189.69526293,25293.85243986,53329.163238240006 2025-07-11,01:02:23.000,192,11058218,3924,0,1752195742,13189.72894447999,32674.270402470007,53329.261057920005 2025-07-11,01:02:24.000,192,11058162,4125,0,1752195743,13189.803043889995,20681.522091299994,53328.93266328 2025-07-11,01:02:25.000,192,11057912,4165,0,1752195744,13189.74915340999,32212.989433530005,53329.309967760004 2025-07-11,01:02:26.000,192,11057912,3885,0,1752195745,13189.95124270999,29906.612785350007,53329.149264 2025-07-11,01:02:27.000,192,11058046,3885,0,1752195746,13189.95124270999,29445.275423369996,53329.3588776 2025-07-11,01:02:28.000,192,11057948,3885,0,1752195747,13189.81651651,33135.50907663,53329.10734128001 2025-07-11,01:02:29.000,192,11057971,4125,0,1752195748,13189.79630758,34057.74675453,53329.149264 2025-07-11,01:02:30.000,192,11057793,4325,0,1752195749,13189.89061591999,32213.285496990007,53329.2191352 2025-07-11,01:02:31.000,192,11057662,3565,0,1752195750,13189.81651651,25755.78192876,53329.10734128001 2025-07-11,01:02:32.000,192,11057982,4085,0,1752195751,13189.85019805999,28984.09314225,53328.89074056 2025-07-11,01:02:33.000,192,11057811,4125,0,1752195752,13189.904088539995,26677.88567319,53329.142276880004 2025-07-11,01:02:34.000,192,11057917,4125,0,1752195753,13189.74915340999,31751.405352,53329.10035416 2025-07-11,01:02:35.000,192,11057845,4085,0,1752195754,13189.89735223,31751.694366330004,53329.17022536 2025-07-11,01:02:36.000,192,11058015,4525,0,1752195755,13189.80978019999,29906.69737491,53329.31695488 2025-07-11,01:02:37.000,192,11057916,3924,0,1752195756,13189.82998912999,26678.097147089997,53329.23310944001 2025-07-11,01:02:38.000,192,11057642,4085,0,1752195757,13189.782834959995,27600.616790190004,53329.24708368 2025-07-11,01:02:39.000,192,11057972,4045,0,1752195758,13189.944506399996,30829.111281060003,53329.17721248 2025-07-11,01:02:40.000,192,11057715,4485,0,1752195759,13189.74915340999,32674.481876370002,53329.12131552 2025-07-11,01:02:41.000,192,11057595,4365,0,1752195760,13189.641372449994,29906.633932740006,53329.08637992001 2025-07-11,01:02:42.000,192,11057764,3804,0,1752195761,13189.70873554999,31290.547330860005,53329.19817384 2025-07-11,01:02:43.000,192,11057867,4365,0,1752195762,13189.85693437,28984.001503559994,53329.32394200001 2025-07-11,01:02:44.000,192,11057696,3765,0,1752195763,13189.722208169995,25294.45866504,53329.2191352 2025-07-11,01:02:45.000,192,11057910,3845,0,1752195764,13189.60769089999,28061.848415219996,53329.44272304001 2025-07-11,01:02:46.000,192,11057816,3845,0,1752195765,13189.701999239995,31751.814201539994,53329.142276880004 2025-07-11,01:02:47.000,192,11057924,3885,0,1752195766,13189.56727303999,26216.59765512,53329.40778744 2025-07-11,01:02:48.000,192,11058069,4285,0,1752195767,13189.506646249989,27600.708428879996,53329.2191352 2025-07-11,01:02:49.000,192,11057862,3725,0,1752195768,13189.425810529989,26677.991410140006,53329.330929120006 2025-07-11,01:02:50.000,192,11057849,4325,0,1752195769,13189.331502189998,28984.227075720002,53329.13528976001 2025-07-11,01:02:51.000,192,11057881,4165,0,1752195770,13189.351711119998,28061.80612044,53329.50560712 2025-07-11,01:02:52.000,192,11057962,3725,0,1752195771,13189.250666469998,32213.0528757,53329.10035416 2025-07-11,01:02:53.000,192,11057963,4645,0,1752195772,13189.210248609998,27600.50400411,53329.27503216001 2025-07-11,01:02:54.000,192,11057721,4285,0,1752195773,13189.176567059993,31751.88469284,53329.3938132 2025-07-11,01:02:55.000,192,11057582,3965,0,1752195774,13189.082258720002,27139.328772120003,53329.27503216001 2025-07-11,01:02:56.000,192,11057716,4045,0,1752195775,13189.142885510002,27600.560397149995,53329.22612232 2025-07-11,01:02:57.000,192,11058147,4645,0,1752195776,13188.981214070001,27600.384168899996,53329.261057920005 2025-07-11,01:02:58.000,192,11057821,4325,0,1752195777,13188.947532519996,28523.43249675,53329.10734128001 2025-07-11,01:02:59.000,192,11058027,4485,0,1752195778,13188.81954263,29445.599683349996,53329.00253448 2025-07-11,01:03:00.000,192,11057982,3965,0,1752195779,13188.893642039991,33596.839389479996,53329.149264 2025-07-11,01:03:01.000,192,11058014,3605,0,1752195780,13188.785861079996,34980.66819804,53329.07240568 2025-07-11,01:03:02.000,192,11058030,4045,0,1752195781,13188.65787119,26678.118294479995,53329.093367040005 2025-07-11,01:03:03.000,192,11057757,4325,0,1752195782,13188.725234289996,28523.136433289998,53328.876766320005 2025-07-11,01:03:04.000,192,11058082,3845,0,1752195783,13188.59050808999,29445.733616819998,53328.86279208 2025-07-11,01:03:05.000,192,11057607,4004,0,1752195784,13188.502936059995,30367.914901680007,53329.03747008001 2025-07-11,01:03:06.000,192,11057502,4004,0,1752195785,13188.50967236999,29906.922947069994,53329.163238240006 2025-07-11,01:03:07.000,192,11058001,3804,0,1752195786,13188.374946169999,28984.523139180004,53329.0095216 2025-07-11,01:03:08.000,192,11058155,3965,0,1752195787,13188.179593179993,24371.840334120003,53328.71606256 2025-07-11,01:03:09.000,192,11058087,4085,0,1752195788,13188.334528309999,30829.569474510005,53328.925676160005 2025-07-11,01:03:10.000,192,11057851,4485,0,1752195789,13188.199802109993,27600.623839320004,53329.01650872001 2025-07-11,01:03:11.000,192,11058043,4325,0,1752195790,13188.220011039994,26678.111245349995,53328.74401104 2025-07-11,01:03:12.000,192,11058199,4405,0,1752195791,13187.937086019992,34980.67524717,53328.96759888001 2025-07-11,01:03:13.000,192,11057812,3924,0,1752195792,13187.997712809993,29906.68327665,53328.78593376 2025-07-11,01:03:14.000,192,11057670,4045,0,1752195793,13187.937086019992,34519.56345735,53328.88375344 2025-07-11,01:03:15.000,192,11058110,3804,0,1752195794,13187.714787789992,28523.58052848,53328.74401104 2025-07-11,01:03:16.000,192,11057766,4125,0,1752195795,13187.694578859991,32674.587613320007,53328.84881784001 2025-07-11,01:03:17.000,192,11057911,4645,0,1752195796,13187.607006829996,30829.548327120006,53328.7649724 2025-07-11,01:03:18.000,192,11057624,4004,0,1752195797,13187.60027052,30368.422439040005,53328.72304968 2025-07-11,01:03:19.000,192,11057805,4325,0,1752195798,13187.734996719992,25755.887665710005,53328.7649724 2025-07-11,01:03:20.000,192,11057844,3725,0,1752195799,13187.344290739995,31290.716509980004,53328.56933304 2025-07-11,01:03:21.000,192,11057808,3845,0,1752195800,13187.27019132999,34519.5282117,53328.70208832001 2025-07-11,01:03:22.000,192,11057839,4325,0,1752195801,13187.263455019995,25294.430468520004,53328.660165600006 2025-07-11,01:03:23.000,192,11057986,3605,0,1752195802,13187.27019132999,28984.438549619998,53328.57632016 2025-07-11,01:03:24.000,192,11058000,3565,0,1752195803,13187.19609192,30829.484884949998,53328.58330728001 2025-07-11,01:03:25.000,192,11057881,4245,0,1752195804,13187.068102029989,29445.606732479995,53328.443564880006 2025-07-11,01:03:26.000,192,11057863,3885,0,1752195805,13187.081574649994,27600.644986710002,53328.5553588 2025-07-11,01:03:27.000,192,11057839,4045,0,1752195806,13187.047893099989,31290.554379990004,53328.42959064 2025-07-11,01:03:28.000,192,11057970,4205,0,1752195807,13187.047893099989,28984.2693705,53328.50644896 2025-07-11,01:03:29.000,192,11057932,3965,0,1752195808,13187.101783579994,29906.753767949995,53328.33875808 2025-07-11,01:03:30.000,192,11057935,4405,0,1752195809,13186.933375829998,27139.385165159998,53328.324783840006 2025-07-11,01:03:31.000,192,11057755,4365,0,1752195810,13187.068102029989,28984.24117398,53328.46452624001 2025-07-11,01:03:32.000,192,11057814,3485,0,1752195811,13187.020947859994,30829.28750931,53328.39465504001 2025-07-11,01:03:33.000,192,11057966,3885,0,1752195812,13187.081574649994,29906.68327665,53328.40164216 2025-07-11,01:03:34.000,192,11057904,4125,0,1752195813,13187.027684169989,22988.025623819995,53328.43657776001 2025-07-11,01:03:35.000,192,11057868,3885,0,1752195814,13186.919903209993,32674.270402470007,53328.26888688001 2025-07-11,01:03:36.000,192,11057825,4325,0,1752195815,13186.852540109998,28523.087089380002,53328.41561640001 2025-07-11,01:03:37.000,192,11057897,4045,0,1752195816,13186.866012729988,31751.680268070006,53328.38766792 2025-07-11,01:03:38.000,192,11057913,4325,0,1752195817,13186.953584759998,28984.297567019996,53328.34574520001 2025-07-11,01:03:39.000,192,11058061,4165,0,1752195818,13186.892957969998,27600.468758460003,53328.36670656001 2025-07-11,01:03:40.000,192,11057856,3565,0,1752195819,13186.913166899998,29445.515093790003,53328.33875808 2025-07-11,01:03:41.000,192,11058018,3405,0,1752195820,13186.933375829998,29445.634929000007,53328.40862928 2025-07-11,01:03:42.000,192,11057907,3725,0,1752195821,13187.027684169989,27139.22303517,53328.43657776001 2025-07-11,01:03:43.000,192,11057920,3965,0,1752195822,13187.020947859994,25755.591602250002,53328.34574520001 2025-07-11,01:03:44.000,192,11057926,3725,0,1752195823,13187.014211549998,32213.109268739994,53328.3108096 2025-07-11,01:03:45.000,192,11057845,4085,0,1752195824,13187.041156789994,28523.192826330007,53328.275874000006 2025-07-11,01:03:46.000,192,11057934,3485,0,1752195825,13187.054629409999,31290.76585389,53328.3806808 2025-07-11,01:03:47.000,192,11057840,3885,0,1752195826,13187.10851988999,33135.81923835,53328.254912640004 2025-07-11,01:03:48.000,192,11057897,4485,0,1752195827,13187.10851988999,32213.34893916,53328.324783840006 2025-07-11,01:03:49.000,192,11057914,4004,0,1752195828,13187.12872881999,26678.23108056,53328.275874000006 2025-07-11,01:03:50.000,192,11057833,4485,0,1752195829,13187.074838339999,31290.75175563,53328.26189976 2025-07-11,01:03:51.000,192,11057962,3804,0,1752195830,13187.162410369994,27600.793018440003,53328.3108096 2025-07-11,01:03:52.000,192,11057897,4605,0,1752195831,13187.14893774999,25755.746683110003,53328.28984824 2025-07-11,01:03:53.000,192,11058046,3885,0,1752195832,13187.095047269999,27600.856460609997,53328.324783840006 2025-07-11,01:03:54.000,192,11058038,3924,0,1752195833,13187.202828229994,35441.97031437,53328.21997704 2025-07-11,01:03:55.000,192,11057713,4205,0,1752195834,13187.202828229994,28523.087089380002,53328.26888688001 2025-07-11,01:03:56.000,192,11057871,4485,0,1752195835,13187.24998239999,23910.73559343,53328.31779672001 2025-07-11,01:03:57.000,192,11057909,4285,0,1752195836,13187.364499669995,30829.654064069997,53328.29683536001 2025-07-11,01:03:58.000,192,11058008,3565,0,1752195837,13187.21630085,28061.65808871,53328.22696416001 2025-07-11,01:03:59.000,192,11058033,4405,0,1752195838,13187.47228062999,31290.702411720005,53328.29683536001 2025-07-11,01:04:00.000,192,11058119,4125,0,1752195839,13187.35102704999,26216.851423800006,53328.254912640004 2025-07-11,01:04:01.000,192,11057960,3765,0,1752195840,13187.31060918999,24371.593614569996,53328.19202856 2025-07-11,01:04:02.000,192,11057808,3645,0,1752195841,13187.404917529995,27139.51909863,53328.303822480004 2025-07-11,01:04:03.000,192,11057801,4045,0,1752195842,13187.505962179996,31751.687317200005,53328.17805432001 2025-07-11,01:04:04.000,192,11058186,3605,0,1752195843,13187.593534209991,33134.98039188,53328.22696416001 2025-07-11,01:04:05.000,192,11057861,4485,0,1752195844,13187.53964373,30367.886705159995,53328.08023464001 2025-07-11,01:04:06.000,192,11057530,3924,0,1752195845,13187.734996719992,28061.65103958,53328.2409384 2025-07-11,01:04:07.000,192,11057662,3965,0,1752195846,13187.775414579992,29445.162637290006,53328.40164216 2025-07-11,01:04:08.000,192,11057839,4445,0,1752195847,13187.633952069991,28523.129384159998,53328.21997704 2025-07-11,01:04:09.000,192,11057850,4045,0,1752195848,13187.708051479996,30367.703427779998,53328.16408008 2025-07-11,01:04:10.000,192,11057964,4004,0,1752195849,13187.795623509992,24371.38214067,53328.206002800005 2025-07-11,01:04:11.000,192,11058027,4365,0,1752195850,13187.930349709997,28061.397270899994,53328.09420888 2025-07-11,01:04:12.000,192,11057905,4365,0,1752195851,13187.829305059997,24371.614761959994,53328.28286112 2025-07-11,01:04:13.000,192,11057767,4325,0,1752195852,13187.876459229992,30367.738673429994,53328.157092960006 2025-07-11,01:04:14.000,192,11057860,3965,0,1752195853,13187.910140779997,28061.552351759994,53328.254912640004 2025-07-11,01:04:15.000,192,11057648,3645,0,1752195854,13187.984240190002,29906.492950140004,53328.206002800005 2025-07-11,01:04:16.000,192,11058145,4125,0,1752195855,13188.132439009998,28522.861517219993,53328.19901568001 2025-07-11,01:04:17.000,192,11057802,3965,0,1752195856,13188.132439009998,32212.855500060003,53328.26189976 2025-07-11,01:04:18.000,192,11057911,4365,0,1752195857,13188.226747349989,29906.436557099994,53328.24792552001 2025-07-11,01:04:19.000,192,11057976,3645,0,1752195858,13188.233483659998,28522.79807505,53328.23395128 2025-07-11,01:04:20.000,192,11057859,4125,0,1752195859,13188.43557296,29906.37311493,53328.1710672 2025-07-11,01:04:21.000,192,11057889,3965,0,1752195860,13188.321055689994,29445.282472499995,53328.21997704 2025-07-11,01:04:22.000,192,11057775,3605,0,1752195861,13188.46925450999,28061.376123509996,53328.28286112 2025-07-11,01:04:23.000,192,11057907,4325,0,1752195862,13188.482727129995,29906.38016406,53328.443564880006 2025-07-11,01:04:24.000,192,11057827,4325,0,1752195863,13188.523144989995,29445.204932070003,53328.324783840006 2025-07-11,01:04:25.000,192,11057910,3885,0,1752195864,13188.563562849995,32212.55238747,53328.303822480004 2025-07-11,01:04:26.000,192,11057916,3804,0,1752195865,13188.61071701999,27600.229088039996,53328.31779672001 2025-07-11,01:04:27.000,192,11058019,4205,0,1752195866,13188.77238845999,32212.622878769995,53328.33177096 2025-07-11,01:04:28.000,192,11057935,4445,0,1752195867,13188.81954263,25755.112261410002,53328.33177096 2025-07-11,01:04:29.000,192,11057887,4485,0,1752195868,13188.886905729996,30367.50605214,53328.303822480004 2025-07-11,01:04:30.000,192,11058007,4485,0,1752195869,13188.893642039991,29906.337869280003,53328.38766792 2025-07-11,01:04:31.000,192,11057950,3645,0,1752195870,13188.920587280001,26216.26634601,53328.41561640001 2025-07-11,01:04:32.000,192,11057854,4085,0,1752195871,13189.014895619992,28983.705440100006,53328.35971944 2025-07-11,01:04:33.000,192,11057992,3765,0,1752195872,13189.062049790002,27599.968270230005,53328.39465504001 2025-07-11,01:04:34.000,192,11057945,4085,0,1752195873,13189.068786099997,34057.4577402,53328.3806808 2025-07-11,01:04:35.000,192,11057860,3645,0,1752195874,13189.190039679997,32212.214029230003,53328.34574520001 2025-07-11,01:04:36.000,192,11057943,4285,0,1752195875,13189.277611709993,27138.778939979995,53328.39465504001 2025-07-11,01:04:37.000,192,11057850,3685,0,1752195876,13189.331502189998,30367.379167799998,53328.52741032 2025-07-11,01:04:38.000,192,11057909,4245,0,1752195877,13189.405601599989,30367.287529110006,53328.42959064 2025-07-11,01:04:39.000,192,11057860,4325,0,1752195878,13189.304556949988,34979.66017245001,53328.51343608001 2025-07-11,01:04:40.000,192,11057980,3924,0,1752195879,13189.439283149994,30828.49095762,53328.64619136 2025-07-11,01:04:41.000,192,11057924,4125,0,1752195880,13189.493173629999,27138.602711729996,53328.58330728001 2025-07-11,01:04:42.000,192,11057937,4365,0,1752195881,13189.56727303999,26677.10321976,53328.58330728001 2025-07-11,01:04:43.000,192,11057847,4405,0,1752195882,13189.72894447999,30828.469810230003,53328.639204240004 2025-07-11,01:04:44.000,192,11058034,3765,0,1752195883,13189.74915340999,30828.35702415,53328.65317848001 2025-07-11,01:04:45.000,192,11058007,4405,0,1752195884,13189.984924259996,26676.757812390002,53328.61824288 2025-07-11,01:04:46.000,192,11057960,4004,0,1752195885,13189.89735223,27138.222058710002,53328.68112696001 2025-07-11,01:04:47.000,192,11058027,4485,0,1752195886,13189.984924259996,31289.546354399994,53328.64619136 2025-07-11,01:04:48.000,192,11057942,3645,0,1752195887,13190.085968909996,28522.128407700002,53328.68811408 2025-07-11,01:04:49.000,192,11057742,3485,0,1752195888,13190.234167729992,29905.90082322,53328.72304968 2025-07-11,01:04:50.000,192,11057905,4285,0,1752195889,13190.402575480002,30367.132448250006,53328.70208832001 2025-07-11,01:04:51.000,192,11057954,3885,0,1752195890,13190.530565369998,34057.246266300004,53328.72304968 2025-07-11,01:04:52.000,192,11057876,3444,0,1752195891,13190.557510609993,29444.831328180007,53328.68811408 2025-07-11,01:04:53.000,192,11057817,4004,0,1752195892,13190.705709429989,33134.98039188,53328.7649724 2025-07-11,01:04:54.000,192,11057808,3645,0,1752195893,13190.820226699994,32212.439601389997,53328.79990800001 2025-07-11,01:04:55.000,192,11057996,3645,0,1752195894,13190.90779872999,27600.074007179996,53328.81388224 2025-07-11,01:04:56.000,192,11057895,4445,0,1752195895,13190.961689209995,31290.046842630007,53328.82086936001 2025-07-11,01:04:57.000,192,11058080,3965,0,1752195896,13190.93474397,24832.52212701,53328.86977920001 2025-07-11,01:04:58.000,192,11057725,4405,0,1752195897,13190.89432611,30367.569494309995,53328.71606256 2025-07-11,01:04:59.000,192,11058173,4365,0,1752195898,13191.042524929995,32212.89074571,53328.91868904001 2025-07-11,01:05:00.000,192,11057894,4045,0,1752195899,13191.13009695999,28984.121338769997,53329.10734128001 2025-07-11,01:05:01.000,192,11057773,4325,0,1752195900,13191.271559469991,32212.608780509996,53328.95362464 2025-07-11,01:05:02.000,192,11057697,4325,0,1752195901,13191.480385080002,27138.87057867,53329.12830264 2025-07-11,01:05:03.000,192,11057895,4245,0,1752195902,13191.466912459997,28522.699387229994,53328.98856024001 2025-07-11,01:05:04.000,192,11057722,3525,0,1752195903,13191.547748179997,27138.948119099994,53328.946637520006 2025-07-11,01:05:05.000,192,11057933,4125,0,1752195904,13191.514066629992,31290.166677839996,53329.23310944001 2025-07-11,01:05:06.000,192,11057962,3804,0,1752195905,13191.581429730002,28522.502011589997,53329.07240568 2025-07-11,01:05:07.000,192,11057882,3804,0,1752195906,13191.594902349992,28983.952159649998,53329.07240568 2025-07-11,01:05:08.000,192,11057876,3845,0,1752195907,13191.635320209993,28522.46676594,53329.163238240006 2025-07-11,01:05:09.000,192,11057758,3924,0,1752195908,13191.682474380003,30828.794070210002,53329.20516096001 2025-07-11,01:05:10.000,192,11057755,3965,0,1752195909,13191.756573789993,28522.706436360008,53329.2191352 2025-07-11,01:05:11.000,192,11057894,3645,0,1752195910,13191.756573789993,27600.116301960006,53329.10734128001 2025-07-11,01:05:12.000,192,11057862,3045,0,1752195911,13191.864354749989,29445.021654690005,53329.25407080001 2025-07-11,01:05:13.000,192,11057831,4445,0,1752195912,13191.857618439994,28522.62889593,53329.26804504 2025-07-11,01:05:14.000,192,11057888,3965,0,1752195913,13191.837409509993,24832.571470919997,53329.379838960005 2025-07-11,01:05:15.000,192,11057841,4365,0,1752195914,13191.931717849999,30367.569494309995,53329.282019280006 2025-07-11,01:05:16.000,192,11057839,4445,0,1752195915,13191.951926779999,31290.082088280004,53329.34490336 2025-07-11,01:05:17.000,192,11057829,4205,0,1752195916,13191.924981539989,33134.97334275,53329.30298064001 2025-07-11,01:05:18.000,192,11057952,3645,0,1752195917,13191.98560832999,33596.23316430001,53329.29599352 2025-07-11,01:05:19.000,192,11058087,4205,0,1752195918,13192.079916669994,26677.617806249997,53329.44272304001 2025-07-11,01:05:20.000,192,11057600,3965,0,1752195919,13192.07318036,27138.983364750005,53329.31695488 2025-07-11,01:05:21.000,192,11057792,3804,0,1752195920,13192.15401608,27138.652055640006,53329.477658640004 2025-07-11,01:05:22.000,192,11058059,3645,0,1752195921,13192.059707739994,27138.743694329998,53329.30298064001 2025-07-11,01:05:23.000,192,11057575,4045,0,1752195922,13192.27526966,28983.973307039996,53329.61740104001 2025-07-11,01:05:24.000,192,11058040,3765,0,1752195923,13192.221379179995,32212.70746833,53329.42176168001 2025-07-11,01:05:25.000,192,11057794,3645,0,1752195924,13192.261797039995,32673.932044229994,53329.4636844 2025-07-11,01:05:26.000,192,11057997,4045,0,1752195925,13192.079916669994,28983.881668350004,53329.68727224001 2025-07-11,01:05:27.000,192,11057339,4325,0,1752195926,13192.160752389995,28983.691341840007,53329.43573592 2025-07-11,01:05:28.000,192,11057477,4045,0,1752195927,13191.958663089994,28061.101207440006,53329.70823360001 2025-07-11,01:05:29.000,192,11057919,4325,0,1752195928,13192.15401608,30367.604739960007,53329.813040400004 2025-07-11,01:05:30.000,192,11058047,4365,0,1752195929,13192.079916669994,29906.161641030005,53329.764130560005 2025-07-11,01:05:31.000,192,11058076,3845,0,1752195930,13192.00581725999,30828.589645440006,53329.86893736 2025-07-11,01:05:32.000,192,11058135,3365,0,1752195931,13192.079916669994,26216.139461669998,53329.82002752 2025-07-11,01:05:33.000,192,11057871,4365,0,1752195932,13191.931717849999,26677.42747974,53329.79207904 2025-07-11,01:05:34.000,192,11057946,3845,0,1752195933,13191.96539939999,25754.97832794,53329.77111768 2025-07-11,01:05:35.000,192,11057893,4605,0,1752195934,13191.864354749989,24371.177715900005,53329.63137528 2025-07-11,01:05:36.000,192,11057983,4525,0,1752195935,13191.904772609989,27599.87663154,53329.56849120001 2025-07-11,01:05:37.000,192,11057859,4125,0,1752195936,13191.770046409998,31289.821270469998,53329.77810480001 2025-07-11,01:05:38.000,192,11057836,3885,0,1752195937,13191.756573789993,30367.35097128,53329.72220784 2025-07-11,01:05:39.000,192,11057776,3725,0,1752195938,13191.749837479998,32673.607784249994,53329.847976 2025-07-11,01:05:40.000,192,11057910,3485,0,1752195939,13191.763310099988,26216.146510799997,53329.89688584 2025-07-11,01:05:41.000,192,11057934,3725,0,1752195940,13191.682474380003,30828.624891090003,53329.85496312001 2025-07-11,01:05:42.000,192,11057822,4004,0,1752195941,13191.628583899997,33596.06398517999,53329.85496312001 2025-07-11,01:05:43.000,192,11057922,3845,0,1752195942,13191.655529139993,28061.051863529996,53329.931821440005 2025-07-11,01:05:44.000,192,11057948,3565,0,1752195943,13191.527539249997,27599.911877189996,53329.90387296001 2025-07-11,01:05:45.000,192,11057849,4165,0,1752195944,13191.534275559992,24371.142470249993,53329.91086008 2025-07-11,01:05:46.000,192,11057907,4405,0,1752195945,13191.487121389997,29905.921970609998,53329.847976 2025-07-11,01:05:47.000,192,11057860,3804,0,1752195946,13191.433230909992,34518.59772654,53329.86893736 2025-07-11,01:05:48.000,192,11057902,4004,0,1752195947,13191.426494599997,26216.11831428,53329.92483432001 2025-07-11,01:05:49.000,192,11057895,4445,0,1752195948,13191.399549360001,31750.918962030002,53329.94579568001 2025-07-11,01:05:50.000,192,11057784,3965,0,1752195949,13191.338922570001,33595.80316737,53329.88989872 2025-07-11,01:05:51.000,192,11057935,4365,0,1752195950,13191.19072374999,27138.56746608,53329.88989872 2025-07-11,01:05:52.000,192,11057901,3804,0,1752195951,13191.291768399991,30828.378171539996,53329.90387296001 2025-07-11,01:05:53.000,192,11057895,4405,0,1752195952,13191.285032089996,31289.743730040005,53329.79906616 2025-07-11,01:05:54.000,192,11057866,3645,0,1752195953,13191.13683327,29905.759840619998,53329.7431692 2025-07-11,01:05:55.000,192,11057656,3965,0,1752195954,13191.143569579996,25754.752755780006,53329.70124648 2025-07-11,01:05:56.000,192,11057989,4045,0,1752195955,13191.042524929995,28060.70645616,53329.79207904 2025-07-11,01:05:57.000,192,11058112,3645,0,1752195956,13190.981898139995,25293.450639450006,53329.82002752 2025-07-11,01:05:58.000,192,11057889,4125,0,1752195957,13191.08967909999,29905.88672496,53329.882911600005 2025-07-11,01:05:59.000,192,11057835,3885,0,1752195958,13191.08967909999,28060.67121051,53329.82701464001 2025-07-11,01:06:00.000,192,11057889,4245,0,1752195959,13190.901062419995,26215.77995604,53329.82701464001 2025-07-11,01:06:01.000,192,11058020,3605,0,1752195960,13190.92800765999,28983.197902739994,53329.813040400004 2025-07-11,01:06:02.000,192,11057863,4365,0,1752195961,13190.89432611,28983.099214920003,53329.82002752 2025-07-11,01:06:03.000,192,11057622,3685,0,1752195962,13190.961689209995,31289.384224409994,53329.847976 2025-07-11,01:06:04.000,192,11057976,3804,0,1752195963,13190.901062419995,30366.956220000007,53329.73618208001 2025-07-11,01:06:05.000,192,11057852,4125,0,1752195964,13190.87411718,25754.49193797,53329.79207904 2025-07-11,01:06:06.000,192,11057778,3765,0,1752195965,13190.78654514999,24832.03573704,53329.70124648 2025-07-11,01:06:07.000,192,11057771,4285,0,1752195966,13190.84717193999,31289.348978759997,53329.813040400004 2025-07-11,01:06:08.000,192,11058057,4365,0,1752195967,13190.88758979999,29444.44362603,53329.65233664 2025-07-11,01:06:09.000,192,11057882,3885,0,1752195968,13190.860644559994,32211.882720120004,53329.68028512 2025-07-11,01:06:10.000,192,11057772,3725,0,1752195969,13190.90779872999,26676.983384549996,53329.78509192001 2025-07-11,01:06:11.000,192,11057862,4085,0,1752195970,13190.921271349995,25293.316705980003,53329.68028512 2025-07-11,01:06:12.000,192,11057831,4405,0,1752195971,13190.98863444999,31750.665193349996,53329.68028512 2025-07-11,01:06:13.000,192,11057883,3965,0,1752195972,13191.002107069995,30366.87867957,53329.70124648 2025-07-11,01:06:14.000,192,11057844,3565,0,1752195973,13191.01557969,31289.391273539994,53329.62438816 2025-07-11,01:06:15.000,192,11057836,3845,0,1752195974,13191.06947016999,27599.432536349996,53329.63137528 2025-07-11,01:06:16.000,192,11057701,4245,0,1752195975,13190.98863444999,28983.310688819998,53329.65932376001 2025-07-11,01:06:17.000,192,11057885,4085,0,1752195976,13191.06947016999,32673.248278619998,53329.645349520004 2025-07-11,01:06:18.000,192,11057841,4125,0,1752195977,13191.123360649995,28060.6923579,53329.70823360001 2025-07-11,01:06:19.000,192,11057853,4125,0,1752195978,13191.143569579996,32211.995506199994,53329.65932376001 2025-07-11,01:06:20.000,192,11057814,3804,0,1752195979,13191.19072374999,29444.42247864,53329.72220784 2025-07-11,01:06:21.000,192,11057833,4365,0,1752195980,13191.19072374999,26677.075023240002,53329.77111768 2025-07-11,01:06:22.000,192,11057971,4245,0,1752195981,13191.204196369996,24370.797062879996,53329.77810480001 2025-07-11,01:06:23.000,192,11057904,4165,0,1752195982,13191.183987439996,28060.70645616,53329.73618208001 2025-07-11,01:06:24.000,192,11058045,4405,0,1752195983,13191.224405299996,28983.197902739994,53329.70124648 2025-07-11,01:06:25.000,192,11057861,4525,0,1752195984,13191.25808685,31289.65209135,53329.69425936 2025-07-11,01:06:26.000,192,11057908,4085,0,1752195985,13191.264823159996,30367.061956949998,53329.666310880006 2025-07-11,01:06:27.000,192,11058128,4004,0,1752195986,13191.318713640001,30366.920974349996,53329.68727224001 2025-07-11,01:06:28.000,192,11057977,4565,0,1752195987,13191.298504710001,28983.493966199996,53329.79906616 2025-07-11,01:06:29.000,192,11058185,4205,0,1752195988,13191.285032089996,26677.004531939994,53329.68028512 2025-07-11,01:06:30.000,192,11057926,4004,0,1752195989,13191.507330319997,36363.46783362,53329.55451696 2025-07-11,01:06:31.000,192,11057886,4085,0,1752195990,13191.163778509996,26677.11026889,53329.75714344001 2025-07-11,01:06:32.000,192,11058245,4485,0,1752195991,13191.365867809996,28522.48791333,53329.72220784 2025-07-11,01:06:33.000,192,11057999,4285,0,1752195992,13191.588166039997,32212.326815310007,53329.813040400004 2025-07-11,01:06:34.000,192,11057747,4245,0,1752195993,13191.466912459997,32212.10124315,53329.63836240001 2025-07-11,01:06:35.000,192,11057769,4405,0,1752195994,13191.379340430001,28983.317737949998,53329.79207904 2025-07-11,01:06:36.000,192,11057968,3645,0,1752195995,13191.379340430001,26215.81520169,53329.77111768 2025-07-11,01:06:37.000,192,11057812,3565,0,1752195996,13191.386076739996,29905.766889749997,53329.80605328001 2025-07-11,01:06:38.000,192,11058063,4205,0,1752195997,13191.541011870002,33134.642033640004,53329.75015632 2025-07-11,01:06:39.000,192,11057949,4085,0,1752195998,13191.480385080002,29444.662149059994,53329.73618208001 2025-07-11,01:06:40.000,192,11057899,4325,0,1752195999,13191.520802940002,29444.556412110003,53329.73618208001 2025-07-11,01:06:41.000,192,11057890,3924,0,1752196000,13191.527539249997,28522.29053769,53329.77810480001 2025-07-11,01:06:42.000,192,11057805,4165,0,1752196001,13191.514066629992,30828.251287199993,53329.645349520004 2025-07-11,01:06:43.000,192,11057916,3804,0,1752196002,13191.581429730002,28060.896782669995,53329.70823360001 2025-07-11,01:06:44.000,192,11057952,4085,0,1752196003,13191.541011870002,27138.440581739997,53329.673298 2025-07-11,01:06:45.000,192,11057848,3885,0,1752196004,13191.662265450002,28522.100211180004,53329.68028512 2025-07-11,01:06:46.000,192,11057932,3605,0,1752196005,13191.541011870002,30367.076055209996,53329.7431692 2025-07-11,01:06:47.000,192,11057894,3885,0,1752196006,13191.541011870002,33134.50105104,53329.80605328001 2025-07-11,01:06:48.000,192,11057918,4085,0,1752196007,13191.567957109997,30828.216041549997,53329.82002752 2025-07-11,01:06:49.000,192,11057945,4325,0,1752196008,13191.453439839992,28521.888737279995,53329.78509192001 2025-07-11,01:06:50.000,192,11058068,3725,0,1752196009,13191.547748179997,30367.090153469995,53329.673298 2025-07-11,01:06:51.000,192,11057751,4205,0,1752196010,13191.514066629992,25754.555380139995,53329.65233664 2025-07-11,01:06:52.000,192,11057752,4205,0,1752196011,13191.581429730002,29444.570510370002,53329.68727224001 2025-07-11,01:06:53.000,192,11058112,3485,0,1752196012,13191.534275559992,30828.060960689996,53329.73618208001 2025-07-11,01:06:54.000,192,11057864,3685,0,1752196013,13191.460176150002,28060.650063120003,53329.79906616 2025-07-11,01:06:55.000,192,11057814,3965,0,1752196014,13191.567957109997,26215.836349079997,53329.75714344001 2025-07-11,01:06:56.000,192,11057929,4325,0,1752196015,13191.352395189992,25293.485885100003,53329.673298 2025-07-11,01:06:57.000,192,11057860,4004,0,1752196016,13191.574693419992,27138.440581739997,53329.65233664 2025-07-11,01:06:58.000,192,11057737,4325,0,1752196017,13191.446703529997,26676.666173699996,53329.645349520004 2025-07-11,01:06:59.000,192,11057970,3924,0,1752196018,13191.480385080002,34056.85151502,53329.72220784 2025-07-11,01:07:00.000,192,11057886,4125,0,1752196019,13191.426494599997,25293.274411200007,53329.63137528 2025-07-11,01:07:01.000,192,11057992,3845,0,1752196020,13191.500594010002,30366.906876089997,53329.764130560005 2025-07-11,01:07:02.000,192,11057736,3725,0,1752196021,13191.480385080002,31289.363077019996,53329.498620000006 2025-07-11,01:07:03.000,192,11057931,4365,0,1752196022,13191.500594010002,24370.846406790006,53329.41477456 2025-07-11,01:07:04.000,192,11057822,4004,0,1752196023,13191.460176150002,34056.703483289995,53329.65233664 2025-07-11,01:07:05.000,192,11058080,4004,0,1752196024,13191.635320209993,31750.78502856,53329.72220784 2025-07-11,01:07:06.000,192,11057685,4205,0,1752196025,13191.601638660002,30828.1807959,53329.813040400004 2025-07-11,01:07:07.000,192,11057662,3725,0,1752196026,13191.574693419992,34979.54738637,53329.80605328001 2025-07-11,01:07:08.000,192,11057743,4325,0,1752196027,13191.446703529997,26215.80110343,53329.54054272001 2025-07-11,01:07:09.000,192,11057864,3685,0,1752196028,13191.669001759998,31289.79307395,53329.72220784 2025-07-11,01:07:10.000,192,11058020,3685,0,1752196029,13191.588166039997,32212.044850110004,53329.86195024 2025-07-11,01:07:11.000,192,11058000,3845,0,1752196030,13191.594902349992,30367.097202599994,53329.82002752 2025-07-11,01:07:12.000,192,11057876,3605,0,1752196031,13191.594902349992,28060.84038963,53329.72919496 2025-07-11,01:07:13.000,192,11058039,4165,0,1752196032,13191.669001759998,34057.16872587,53329.82002752 2025-07-11,01:07:14.000,192,11057968,3765,0,1752196033,13191.648792829998,34979.93508852,53329.73618208001 2025-07-11,01:07:15.000,192,11057864,4045,0,1752196034,13191.608374969997,32212.206980100003,53329.86195024 2025-07-11,01:07:16.000,192,11057704,3845,0,1752196035,13191.655529139993,30828.610792830004,53329.70823360001 2025-07-11,01:07:17.000,192,11057892,3924,0,1752196036,13191.547748179997,24832.317702240005,53329.80605328001 2025-07-11,01:07:18.000,192,11057875,4325,0,1752196037,13191.796991649993,28983.59265402,53329.78509192001 2025-07-11,01:07:19.000,192,11057885,4205,0,1752196038,13191.844145819989,28983.677243579994,53329.931821440005 2025-07-11,01:07:20.000,192,11057991,4205,0,1752196039,13191.823936889989,27599.799091110006,53329.73618208001 2025-07-11,01:07:21.000,192,11057891,4325,0,1752196040,13191.823936889989,32212.55238747,53329.79207904 2025-07-11,01:07:22.000,192,11057992,4045,0,1752196041,13191.958663089994,30367.386216929997,53329.931821440005 2025-07-11,01:07:23.000,192,11057783,4325,0,1752196042,13191.803727959988,27138.72959607,53329.94579568001 2025-07-11,01:07:24.000,192,11057927,4245,0,1752196043,13191.898036299994,28983.578555760003,53329.764130560005 2025-07-11,01:07:25.000,192,11057904,4004,0,1752196044,13191.884563679989,28522.565453760006,53329.90387296001 2025-07-11,01:07:26.000,192,11057915,4325,0,1752196045,13191.864354749989,28061.17169874,53329.85496312001 2025-07-11,01:07:27.000,192,11057897,4165,0,1752196046,13191.992344639999,30828.66013674,53329.90387296001 2025-07-11,01:07:28.000,192,11057977,4325,0,1752196047,13191.98560832999,31751.186828970007,53329.931821440005 2025-07-11,01:07:29.000,192,11057780,3685,0,1752196048,13191.972135709999,29906.168690160004,53329.90387296001 2025-07-11,01:07:30.000,192,11057944,3645,0,1752196049,13192.09338929,32212.57353486,53329.91086008 2025-07-11,01:07:31.000,192,11058008,3725,0,1752196050,13192.120334529995,29445.120342509996,53329.84098888 2025-07-11,01:07:32.000,192,11057864,2805,0,1752196051,13192.13380715,28522.62889593,53329.931821440005 2025-07-11,01:07:33.000,192,11057852,4165,0,1752196052,13192.282005969995,26677.794034499995,53329.9877184 2025-07-11,01:07:34.000,192,11057902,3845,0,1752196053,13192.302214899995,30367.611789090006,53329.99470552001 2025-07-11,01:07:35.000,192,11057987,4405,0,1752196054,13192.302214899995,33596.367097769995,53330.001692640006 2025-07-11,01:07:36.000,192,11057875,4245,0,1752196055,13192.322423829995,28984.008552690007,53330.001692640006 2025-07-11,01:07:37.000,192,11057988,4004,0,1752196056,13192.463886339996,23449.10216799,53330.07156384001 2025-07-11,01:07:38.000,192,11057917,4445,0,1752196057,13192.443677409996,29445.423455099997,53330.01566688 2025-07-11,01:07:39.000,192,11057975,4285,0,1752196058,13192.484095269996,28061.432516550005,53330.050602480005 2025-07-11,01:07:40.000,192,11057830,3965,0,1752196059,13192.41673217,30367.84441038,53330.00867976 2025-07-11,01:07:41.000,192,11057935,4645,0,1752196060,13192.524513129996,30367.69637865,53330.218293360005 2025-07-11,01:07:42.000,192,11057888,3885,0,1752196061,13192.497567890001,31290.237169140004,53330.02964112 2025-07-11,01:07:43.000,192,11057708,3845,0,1752196062,13192.497567890001,31751.835348930006,53330.16239640001 2025-07-11,01:07:44.000,192,11058068,3885,0,1752196063,13192.639030400002,28061.721530880008,53330.17637064 2025-07-11,01:07:45.000,192,11057806,3885,0,1752196064,13192.679448260002,33135.52317489,53330.17637064 2025-07-11,01:07:46.000,192,11057930,3924,0,1752196065,13192.605348849997,26677.935017099997,53330.08553808 2025-07-11,01:07:47.000,192,11057953,4045,0,1752196066,13192.632294089992,26677.984361010007,53330.16239640001 2025-07-11,01:07:48.000,192,11057937,4085,0,1752196067,13192.659239330002,25294.409321130006,53330.12047368001 2025-07-11,01:07:49.000,192,11057977,4205,0,1752196068,13192.578403610001,29906.570490569997,53330.25322896 2025-07-11,01:07:50.000,192,11057715,4325,0,1752196069,13192.558194680001,30829.428491910003,53330.13444792 2025-07-11,01:07:51.000,192,11057604,4045,0,1752196070,13192.740075050002,28984.304616149995,53330.32310016 2025-07-11,01:07:52.000,192,11057899,3245,0,1752196071,13192.551458369991,29445.500995530005,53330.28816456001 2025-07-11,01:07:53.000,192,11057790,3965,0,1752196072,13192.625557779997,30829.033740629995,53330.14143504001 2025-07-11,01:07:54.000,192,11057808,3845,0,1752196073,13192.868064939998,30367.886705159995,53330.41393272 2025-07-11,01:07:55.000,192,11058059,4405,0,1752196074,13192.719866120002,26216.886669450003,53330.39995848 2025-07-11,01:07:56.000,192,11057929,4325,0,1752196075,13192.760283980002,25294.31063331,53330.337074400006 2025-07-11,01:07:57.000,192,11057715,4525,0,1752196076,13192.834383389993,31751.877643710002,53330.32310016 2025-07-11,01:07:58.000,192,11057845,4085,0,1752196077,13192.787229219997,28984.029700080006,53330.39297136 2025-07-11,01:07:59.000,192,11057965,4245,0,1752196078,13192.793965529992,28522.840369829995,53330.37899712001 2025-07-11,01:08:00.000,192,11058030,3924,0,1752196079,13192.827647079997,28984.227075720002,53330.29515168 2025-07-11,01:08:01.000,192,11058077,4125,0,1752196080,13192.726602429997,34519.40837649,53330.34406152 2025-07-11,01:08:02.000,192,11057898,4165,0,1752196081,13192.733338739992,29906.87360316,53330.41393272 2025-07-11,01:08:03.000,192,11057755,4165,0,1752196082,13192.767020289997,26677.977311880008,53330.34406152 2025-07-11,01:08:04.000,192,11057876,3725,0,1752196083,13192.767020289997,29445.606732479995,53330.46982968 2025-07-11,01:08:05.000,192,11058025,4165,0,1752196084,13192.841119700002,29906.810160990004,53330.37899712001 2025-07-11,01:08:06.000,192,11057825,4125,0,1752196085,13192.760283980002,30829.407344520005,53330.42091984 2025-07-11,01:08:07.000,192,11057846,3645,0,1752196086,13192.780492910002,32212.933040489996,53330.39995848 2025-07-11,01:08:08.000,192,11057814,3804,0,1752196087,13192.740075050002,26216.809129019995,53330.36502288 2025-07-11,01:08:09.000,192,11057979,4245,0,1752196088,13192.679448260002,28061.855464349996,53330.37899712001 2025-07-11,01:08:10.000,192,11057835,4485,0,1752196089,13192.645766709997,31290.469790429997,53330.52572664001 2025-07-11,01:08:11.000,192,11057985,4485,0,1752196090,13192.706393499997,28523.072991120003,53330.49777816001 2025-07-11,01:08:12.000,192,11057905,3645,0,1752196091,13192.672711949992,26677.949115359996,53330.46284256 2025-07-11,01:08:13.000,192,11058013,4325,0,1752196092,13192.706393499997,29906.781964470007,53330.434894080005 2025-07-11,01:08:14.000,192,11057890,3965,0,1752196093,13192.639030400002,31290.483888689996,53330.54668800001 2025-07-11,01:08:15.000,192,11057922,3924,0,1752196094,13192.639030400002,26216.682244680007,53330.49079104 2025-07-11,01:08:16.000,192,11057793,4325,0,1752196095,13192.652503019992,28984.212977460003,53330.63752056 2025-07-11,01:08:17.000,192,11058015,4045,0,1752196096,13192.679448260002,28522.93200852,53330.4418812 2025-07-11,01:08:18.000,192,11057737,4165,0,1752196097,13192.578403610001,31290.420446520002,53330.434894080005 2025-07-11,01:08:19.000,192,11057964,2805,0,1752196098,13192.719866120002,31751.623875029996,53330.49079104 2025-07-11,01:08:20.000,192,11057998,3765,0,1752196099,13192.659239330002,30368.020638629998,53330.504765280006 2025-07-11,01:08:21.000,192,11057846,4125,0,1752196100,13192.767020289997,31751.58158025,53330.59559784001 2025-07-11,01:08:23.000,192,11057924,3565,0,1752196102,13192.706393499997,26677.822231020007,53330.57463648001 2025-07-11,01:08:24.000,192,11058069,4325,0,1752196103,13192.881537560002,28061.728580010007,53330.63053344 2025-07-11,01:08:25.000,192,11058026,3325,0,1752196104,13192.908482799998,25755.499963559996,53330.483803920004 2025-07-11,01:08:26.000,192,11057956,3965,0,1752196105,13192.820910770002,27600.370070639998,53330.553675120005 2025-07-11,01:08:27.000,192,11057842,4004,0,1752196106,13192.854592319993,30828.765873690005,53330.42790696001 2025-07-11,01:08:28.000,192,11057980,4085,0,1752196107,13193.049945309998,29906.52819579,53330.385984240005 2025-07-11,01:08:29.000,192,11057797,4285,0,1752196108,13192.989318519998,27139.22303517,53330.63752056 2025-07-11,01:08:30.000,192,11057793,4525,0,1752196109,13193.124044719989,30367.788017340004,53330.69341752001 2025-07-11,01:08:31.000,192,11057612,3965,0,1752196110,13193.28571615999,28984.509040920006,53330.47681680001 2025-07-11,01:08:32.000,192,11057948,3645,0,1752196111,13193.103835789989,28984.325763540008,53330.434894080005 2025-07-11,01:08:33.000,192,11057739,4765,0,1752196112,13193.24529829999,25755.217998360007,53330.4418812 2025-07-11,01:08:34.000,192,11057772,3645,0,1752196113,13193.258770919994,32674.4889255,53330.70739176 2025-07-11,01:08:35.000,192,11057743,4325,0,1752196114,13193.400233429995,32674.411385069994,53330.42091984 2025-07-11,01:08:36.000,192,11057860,3885,0,1752196115,13193.39349712,31290.631920419997,53330.54668800001 2025-07-11,01:08:37.000,192,11057884,3725,0,1752196116,13193.501278079995,29906.965241850005,53330.62354632001 2025-07-11,01:08:38.000,192,11057918,3685,0,1752196117,13193.49454177,29906.83835751,53330.71437888001 2025-07-11,01:08:39.000,192,11057792,3405,0,1752196118,13193.65621321,26216.90781684,53330.66546904001 2025-07-11,01:08:40.000,192,11058066,3525,0,1752196119,13193.689894759991,29445.641978130006,53330.63752056 2025-07-11,01:08:41.000,192,11057939,4165,0,1752196120,13193.737048930001,29907.02163489,53330.62354632001 2025-07-11,01:08:42.000,192,11057916,3645,0,1752196121,13193.777466790001,31751.969282399994,53330.79123720001 2025-07-11,01:08:43.000,192,11057995,3485,0,1752196122,13193.885247749997,28061.904808260006,53330.70040464 2025-07-11,01:08:44.000,192,11057802,4045,0,1752196123,13193.918929300002,28523.1152859,53330.72835312 2025-07-11,01:08:45.000,192,11057738,3085,0,1752196124,13193.939138230002,30368.225063399994,53330.6864304 2025-07-11,01:08:46.000,192,11057878,3085,0,1752196125,13193.959347160002,32674.390237679996,53330.74931448 2025-07-11,01:08:47.000,192,11057858,3804,0,1752196126,13194.094073359993,27600.722527139995,53330.896044 2025-07-11,01:08:48.000,192,11058020,4325,0,1752196127,13194.026710259997,31290.667166069994,53330.88206976001 2025-07-11,01:08:49.000,192,11057823,4165,0,1752196128,13194.100809670002,25294.395222870007,53330.86110840001 2025-07-11,01:08:50.000,192,11058000,3525,0,1752196129,13194.094073359993,33596.98037208,53330.87508264 2025-07-11,01:08:51.000,192,11057993,4125,0,1752196130,13194.114282289993,28061.940053910002,53330.83315992001 2025-07-11,01:08:52.000,192,11057862,3804,0,1752196131,13194.046919189997,22527.012521819997,53330.770275840005 2025-07-11,01:08:53.000,192,11057758,3965,0,1752196132,13194.080600740002,28061.97529956,53330.8261728 2025-07-11,01:08:54.000,192,11057787,4405,0,1752196133,13194.019973950002,29907.042782279997,53330.95194096001 2025-07-11,01:08:55.000,192,11057866,3444,0,1752196134,13194.067128119998,23910.686249520004,53330.896044 2025-07-11,01:08:56.000,192,11057956,3845,0,1752196135,13194.141227529988,27600.793018440003,53330.97988944001 2025-07-11,01:08:57.000,192,11057899,4085,0,1752196136,13194.208590629998,32213.172710910003,53330.97290232 2025-07-11,01:08:58.000,192,11057802,3924,0,1752196137,13194.195118009993,28984.459697009996,53331.06373488 2025-07-11,01:08:59.000,192,11057785,4405,0,1752196138,13194.228799559998,26216.9219151,53330.9659152 2025-07-11,01:09:00.000,192,11057842,3845,0,1752196139,13194.309635279998,27600.785969310004,53330.95194096001 2025-07-11,01:09:01.000,192,11057777,4405,0,1752196140,13194.370262069999,29907.17671575,53330.986876560004 2025-07-11,01:09:02.000,192,11057752,3804,0,1752196141,13194.289426349998,28984.56543396,53331.01482504 2025-07-11,01:09:03.000,192,11057777,4725,0,1752196142,13194.336580519994,32674.67925201,53331.0357864 2025-07-11,01:09:04.000,192,11057858,3924,0,1752196143,13194.44436147999,28984.72051482,53331.08469624 2025-07-11,01:09:05.000,192,11057815,4365,0,1752196144,13194.451097789999,31290.91388562,53331.09168336 2025-07-11,01:09:06.000,192,11057849,4405,0,1752196145,13194.42415254999,28062.14447868,53330.97988944001 2025-07-11,01:09:07.000,192,11057818,3885,0,1752196146,13194.49151565,29907.261305310007,53331.00085080001 2025-07-11,01:09:08.000,192,11057875,4125,0,1752196147,13194.51172458,31290.843394320007,53331.08469624 2025-07-11,01:09:09.000,192,11057904,3444,0,1752196148,13194.5925603,31290.92798388,53331.04976064001 2025-07-11,01:09:10.000,192,11057908,3685,0,1752196149,13194.58582398999,28523.58052848,53331.007837920006 2025-07-11,01:09:11.000,192,11058003,4165,0,1752196150,13194.70707756999,26217.182732910005,53331.0357864 2025-07-11,01:09:12.000,192,11057842,3645,0,1752196151,13194.61276923,32213.447626980007,53331.19649016001 2025-07-11,01:09:13.000,192,11057898,3365,0,1752196152,13194.61276923,32674.735645049994,53331.154567440004 2025-07-11,01:09:14.000,192,11057828,3685,0,1752196153,13194.639714469995,30829.79504667,53331.07770912001 2025-07-11,01:09:15.000,192,11057691,4045,0,1752196154,13194.61276923,31752.279444119995,53331.154567440004 2025-07-11,01:09:16.000,192,11057870,3845,0,1752196155,13194.639714469995,31290.90683649,53331.07770912001 2025-07-11,01:09:17.000,192,11057989,4365,0,1752196156,13194.5925603,27139.716474269997,53331.14758032001 2025-07-11,01:09:18.000,192,11057798,3645,0,1752196157,13194.65318709,27601.13842581,53331.23841288 2025-07-11,01:09:19.000,192,11057792,3845,0,1752196158,13194.61276923,30829.78799754,53331.23142576 2025-07-11,01:09:20.000,192,11057928,4004,0,1752196159,13194.61276923,32213.68024827,53331.175528800006 2025-07-11,01:09:21.000,192,11057801,4285,0,1752196160,13194.65318709,24372.284429310006,53331.24540000001 2025-07-11,01:09:22.000,192,11057787,4405,0,1752196161,13194.72728649999,30830.034717090006,53331.35719392 2025-07-11,01:09:24.000,192,11058037,4365,0,1752196163,13194.49151565,24372.228036269997,53331.392129520005 2025-07-11,01:09:25.000,192,11057984,4045,0,1752196164,13194.579087679995,29445.846402900002,53331.33623256001 2025-07-11,01:09:26.000,192,11057828,3605,0,1752196165,13194.60603291999,30368.499979469998,53331.42706512 2025-07-11,01:09:27.000,192,11058047,4125,0,1752196166,13194.50498826999,30829.78094841,53331.23841288 2025-07-11,01:09:28.000,192,11058046,3605,0,1752196167,13194.538669819995,27139.52614776,53331.392129520005 2025-07-11,01:09:29.000,192,11057861,4085,0,1752196168,13194.343316829989,29906.824259250003,53331.392129520005 2025-07-11,01:09:30.000,192,11057966,3685,0,1752196169,13194.40394361999,27600.722527139995,53331.62270448001 2025-07-11,01:09:31.000,192,11057699,4004,0,1752196170,13194.350053139999,25294.31768244,53331.50392344001 2025-07-11,01:09:32.000,192,11057924,3685,0,1752196171,13194.437625169994,27600.553348019996,53331.608730240005 2025-07-11,01:09:33.000,192,11057838,3804,0,1752196172,13194.437625169994,32674.390237679996,53331.43405224001 2025-07-11,01:09:34.000,192,11057970,3885,0,1752196173,13194.323107899989,27600.588593670007,53331.61571736 2025-07-11,01:09:35.000,192,11057858,3845,0,1752196174,13194.370262069999,29906.929996199993,53331.68558856 2025-07-11,01:09:36.000,192,11057771,4325,0,1752196175,13194.376998379994,30367.99949124,53331.53187192001 2025-07-11,01:09:37.000,192,11057833,4485,0,1752196176,13194.228799559998,28984.318714409994,53331.49693632 2025-07-11,01:09:38.000,192,11057883,4165,0,1752196177,13194.228799559998,30368.041786019996,53331.53885904 2025-07-11,01:09:39.000,192,11057881,4165,0,1752196178,13194.201854319988,28984.24822311,53331.657640080004 2025-07-11,01:09:40.000,192,11057931,4045,0,1752196179,13194.134491219993,34519.22509911,53331.594756 2025-07-11,01:09:41.000,192,11057881,4165,0,1752196180,13194.134491219993,27600.687281489998,53331.594756 2025-07-11,01:09:42.000,192,11057909,4245,0,1752196181,13194.121018600003,26677.829280150007,53331.41309088001 2025-07-11,01:09:43.000,192,11057797,4085,0,1752196182,13194.107545979998,31751.786005019996,53331.38514240001 2025-07-11,01:09:44.000,192,11057916,4004,0,1752196183,13194.019973950002,31751.877643710002,53331.50392344001 2025-07-11,01:09:45.000,192,11057922,3845,0,1752196184,13194.087337049998,27139.20893691,53331.48296208001 2025-07-11,01:09:46.000,192,11057831,4125,0,1752196185,13193.972819779992,31290.328807829996,53331.510910560006 2025-07-11,01:09:47.000,192,11057551,4125,0,1752196186,13194.046919189997,31751.715513720002,53331.38514240001 2025-07-11,01:09:48.000,192,11057907,4165,0,1752196187,13193.952610849992,32673.924995099995,53331.47597496 2025-07-11,01:09:49.000,192,11057598,3205,0,1752196188,13194.006501329997,30828.871610639995,53331.70654992 2025-07-11,01:09:50.000,192,11058043,3525,0,1752196189,13193.932401919992,23449.038725820006,53331.58776888 2025-07-11,01:09:51.000,192,11057902,3924,0,1752196190,13193.763994169996,28984.26232137,53331.53187192001 2025-07-11,01:09:52.000,192,11057701,3685,0,1752196191,13193.844829889997,27600.539249759997,53331.54584616 2025-07-11,01:09:53.000,192,11057852,3845,0,1752196192,13193.824620959997,30829.118330190002,53331.65065296001 2025-07-11,01:09:54.000,192,11057765,3605,0,1752196193,13193.817884650001,30368.027687759997,53331.43405224001 2025-07-11,01:09:55.000,192,11057942,4045,0,1752196194,13193.844829889997,28984.135437029996,53331.55283328001 2025-07-11,01:09:56.000,192,11057919,4245,0,1752196195,13193.865038819997,30829.12537932,53331.54584616 2025-07-11,01:09:57.000,192,11057842,3205,0,1752196196,13193.851566199992,26677.822231020007,53331.49693632 2025-07-11,01:09:58.000,192,11057738,4004,0,1752196197,13193.804412029996,28984.163633549993,53331.55283328001 2025-07-11,01:09:59.000,192,11057971,3444,0,1752196198,13193.743785239996,28984.135437029996,53331.49693632 2025-07-11,01:10:00.000,192,11057900,3685,0,1752196199,13193.777466790001,29445.275423369996,53331.57379464 2025-07-11,01:10:01.000,192,11057916,4205,0,1752196200,13193.784203099996,25755.436521390002,53331.53187192001 2025-07-11,01:10:02.000,192,11057797,3485,0,1752196201,13193.737048930001,29445.310669020007,53331.47597496 2025-07-11,01:10:03.000,192,11057856,3804,0,1752196202,13193.811148339992,27139.075003439997,53331.594756 2025-07-11,01:10:04.000,192,11057772,3125,0,1752196203,13193.804412029996,29445.40935684,53331.510910560006 2025-07-11,01:10:05.000,192,11057809,3085,0,1752196204,13193.804412029996,30367.83736125,53331.5248848 2025-07-11,01:10:06.000,192,11057879,4125,0,1752196205,13193.777466790001,30829.040789759994,53331.559820400005 2025-07-11,01:10:07.000,192,11057889,3645,0,1752196206,13193.804412029996,24832.69835526,53331.46200072001 2025-07-11,01:10:08.000,192,11057710,3965,0,1752196207,13193.811148339992,27139.018610400002,53331.5248848 2025-07-11,01:10:09.000,192,11057900,4085,0,1752196208,13193.844829889997,29906.450655360008,53331.50392344001 2025-07-11,01:10:10.000,192,11057865,4525,0,1752196209,13193.838093580001,30828.82226673,53331.46200072001 2025-07-11,01:10:11.000,192,11057982,3924,0,1752196210,13193.865038819997,30367.569494309995,53331.48296208001 2025-07-11,01:10:12.000,192,11057890,3845,0,1752196211,13193.959347160002,28983.804127919997,53331.441039360005 2025-07-11,01:10:13.000,192,11057842,3725,0,1752196212,13193.972819779992,31289.934056550002,53331.46200072001 2025-07-11,01:10:14.000,192,11057912,3085,0,1752196213,13194.026710259997,27600.003515880002,53331.50392344001 2025-07-11,01:10:15.000,192,11057937,4165,0,1752196214,13194.121018600003,29906.168690160004,53331.58078176001 2025-07-11,01:10:16.000,192,11057882,3645,0,1752196215,13194.094073359993,27599.947122840007,53331.40610376 2025-07-11,01:10:17.000,192,11057886,3804,0,1752196216,13194.174909079993,29444.831328180007,53331.45501360001 2025-07-11,01:10:18.000,192,11057889,4085,0,1752196217,13194.215326939993,28061.129403960003,53331.510910560006 2025-07-11,01:10:19.000,192,11057805,4085,0,1752196218,13194.255744799993,34979.801155049994,53331.55283328001 2025-07-11,01:10:20.000,192,11057896,3765,0,1752196219,13194.343316829989,27138.56746608,53331.48296208001 2025-07-11,01:10:21.000,192,11057899,4165,0,1752196220,13194.40394361999,31289.898810900006,53331.559820400005 2025-07-11,01:10:22.000,192,11057941,4004,0,1752196221,13194.42415254999,28522.368078119995,53331.62270448001 2025-07-11,01:10:23.000,192,11057890,3405,0,1752196222,13194.430888859999,25754.81619795,53331.55283328001 2025-07-11,01:10:24.000,192,11057846,3965,0,1752196223,13194.49151565,30828.476859360002,53331.57379464 2025-07-11,01:10:25.000,192,11057897,3885,0,1752196224,13194.558878749995,28061.00251962,53331.55283328001 2025-07-11,01:10:26.000,192,11057822,4165,0,1752196225,13194.639714469995,27599.968270230005,53331.70654992 2025-07-11,01:10:27.000,192,11057949,4645,0,1752196226,13194.5925603,29906.07000234,53331.62969160001 2025-07-11,01:10:28.000,192,11057840,3965,0,1752196227,13194.63297816,31751.003551589994,53331.63667872 2025-07-11,01:10:29.000,192,11057879,4205,0,1752196228,13194.69360495,27138.57451521,53331.72052416001 2025-07-11,01:10:30.000,192,11057846,3845,0,1752196229,13194.64645077999,30367.37211867,53331.6646272 2025-07-11,01:10:31.000,192,11057863,4405,0,1752196230,13194.680132329995,33596.07103431001,53331.75545976 2025-07-11,01:10:32.000,192,11058071,4285,0,1752196231,13194.69360495,28522.353979859996,53331.69956280001 2025-07-11,01:10:33.000,192,11057923,4125,0,1752196232,13194.7946496,26216.224051230005,53331.678601440006 2025-07-11,01:10:34.000,192,11057947,4565,0,1752196233,13194.740759119995,28522.361028989995,53331.75545976 2025-07-11,01:10:35.000,192,11057768,3765,0,1752196234,13194.862012699996,29906.182788420003,53331.69257568 2025-07-11,01:10:36.000,192,11057832,3645,0,1752196235,13194.902430559996,31290.025695239994,53331.76943400001 2025-07-11,01:10:37.000,192,11057929,3924,0,1752196236,13194.936112110001,29444.944114259997,53331.7344984 2025-07-11,01:10:38.000,192,11057855,4045,0,1752196237,13194.882221629996,29906.21098494,53331.83930520001 2025-07-11,01:10:39.000,192,11057813,4085,0,1752196238,13194.91590318,31290.032744369993,53331.825330960004 2025-07-11,01:10:40.000,192,11057904,3605,0,1752196239,13194.936112110001,32212.481896170008,53331.76943400001 2025-07-11,01:10:41.000,192,11057855,4165,0,1752196240,13194.963057349996,30828.80816847,53331.88122792 2025-07-11,01:10:42.000,192,11057809,4605,0,1752196241,13195.077574620002,31751.229123750003,53331.86725368001 2025-07-11,01:10:43.000,192,11057996,3845,0,1752196242,13195.016947830001,27600.130400220005,53331.678601440006 2025-07-11,01:10:44.000,192,11057831,3965,0,1752196243,13194.83506746,27599.989417620003,53331.776421120005 2025-07-11,01:10:45.000,192,11057975,4285,0,1752196244,13195.010211519992,26677.56846234,53331.91616352001 2025-07-11,01:10:46.000,192,11057827,4245,0,1752196245,13194.801385909996,33596.4446382,53331.78340824 2025-07-11,01:10:47.000,192,11057905,4245,0,1752196246,13194.80812221999,30367.611789090006,53331.88821504001 2025-07-11,01:10:48.000,192,11057609,4285,0,1752196247,13194.83506746,29906.288525369993,53331.90218928 2025-07-11,01:10:49.000,192,11058005,4485,0,1752196248,13194.841803769996,36363.918977940004,53331.83231808 2025-07-11,01:10:50.000,192,11058015,3965,0,1752196249,13194.922639489996,27600.19384239,53331.825330960004 2025-07-11,01:10:51.000,192,11057907,4205,0,1752196250,13194.81485853,33135.48088011,53332.02097032 2025-07-11,01:10:52.000,192,11057659,4085,0,1752196251,13194.73402281,30367.879656029996,53331.91616352001 2025-07-11,01:10:53.000,192,11058013,4004,0,1752196252,13194.66665970999,34980.35803632,53331.95109912 2025-07-11,01:10:54.000,192,11057992,3325,0,1752196253,13194.58582398999,29445.5644377,53331.895202160005 2025-07-11,01:10:55.000,192,11058049,4045,0,1752196254,13194.62624184999,30829.195870619995,53331.90218928 2025-07-11,01:10:56.000,192,11057762,3725,0,1752196255,13194.62624184999,30368.091129930006,53331.95109912 2025-07-11,01:10:57.000,192,11057886,3565,0,1752196256,13194.47130672,30829.259312790004,53331.8043696 2025-07-11,01:10:58.000,192,11057942,2965,0,1752196257,13194.336580519994,35903.00456376,53331.88821504001 2025-07-11,01:10:59.000,192,11057957,4205,0,1752196258,13194.370262069999,29445.40230771,53332.03494456001 2025-07-11,01:11:00.000,192,11057734,3765,0,1752196259,13194.215326939993,23910.340842150006,53331.86725368001 2025-07-11,01:11:01.000,192,11057854,3845,0,1752196260,13194.242272179989,28522.94610678,53331.93712488001 2025-07-11,01:11:02.000,192,11058023,4405,0,1752196261,13194.161436459988,27139.159593000004,53331.846292320006 2025-07-11,01:11:03.000,192,11057897,4325,0,1752196262,13194.094073359993,36364.29258183,53331.8742408 2025-07-11,01:11:04.000,192,11057730,4085,0,1752196263,13194.046919189997,28522.896762870005,53331.895202160005 2025-07-11,01:11:05.000,192,11057900,3725,0,1752196264,13194.019973950002,30367.936049070006,53331.75545976 2025-07-11,01:11:06.000,192,11057708,3605,0,1752196265,13193.939138230002,31290.45569217,53331.79039536001 2025-07-11,01:11:07.000,192,11057954,4004,0,1752196266,13193.871775129992,30367.83031212,53331.70654992 2025-07-11,01:11:08.000,192,11057847,3804,0,1752196267,13193.918929300002,37747.761884759995,53331.83231808 2025-07-11,01:11:09.000,192,11058030,3485,0,1752196268,13193.918929300002,25294.176699839998,53331.78340824 2025-07-11,01:11:10.000,192,11057671,4045,0,1752196269,13193.838093580001,27600.257284559993,53331.70654992 2025-07-11,01:11:11.000,192,11057841,4245,0,1752196270,13193.797675720001,30829.040789759994,53331.78340824 2025-07-11,01:11:12.000,192,11057700,2844,0,1752196271,13193.58885010999,25755.253244010004,53331.65065296001 2025-07-11,01:11:13.000,192,11057897,4125,0,1752196272,13193.54843224999,28522.762829400002,53331.62969160001 2025-07-11,01:11:14.000,192,11057879,4285,0,1752196273,13193.55516856,24371.445582839995,53331.64366584 2025-07-11,01:11:15.000,192,11057719,4285,0,1752196274,13193.40696973999,31290.237169140004,53331.58078176001 2025-07-11,01:11:16.000,192,11058157,4205,0,1752196275,13193.39349712,23448.79200627,53331.86725368001 2025-07-11,01:11:17.000,192,11057694,3205,0,1752196276,13193.58885010999,33135.20596404,53331.57379464 2025-07-11,01:11:18.000,192,11057606,4205,0,1752196277,13193.521487009995,29906.112297119995,53331.25937424 2025-07-11,01:11:19.000,192,11058079,4485,0,1752196278,13193.50801438999,28061.305632210002,53331.54584616 2025-07-11,01:11:20.000,192,11057893,3405,0,1752196279,13193.39349712,34057.838393219994,53331.62969160001 2025-07-11,01:11:21.000,192,11057890,3765,0,1752196280,13193.521487009995,27138.941069969995,53331.74148552 2025-07-11,01:11:22.000,192,11057712,3485,0,1752196281,13193.18467150999,33596.28250821,53331.5248848 2025-07-11,01:11:23.000,192,11058024,3845,0,1752196282,13193.38676080999,30828.624891090003,53331.489949200004 2025-07-11,01:11:24.000,192,11057711,4125,0,1752196283,13193.34634294999,25755.203900099994,53331.70654992 2025-07-11,01:11:25.000,192,11057906,3525,0,1752196284,13193.177935199994,25293.52113075,53331.55283328001 2025-07-11,01:11:26.000,192,11058082,2605,0,1752196285,13193.27224354,28061.404320030008,53331.594756 2025-07-11,01:11:27.000,192,11057588,3645,0,1752196286,13192.989318519998,30829.068986280006,53331.5248848 2025-07-11,01:11:28.000,192,11057779,4125,0,1752196287,13193.070154239998,27138.934020839995,53331.678601440006 2025-07-11,01:11:29.000,192,11057893,3965,0,1752196288,13192.975845899993,29906.619834480007,53331.58776888 2025-07-11,01:11:30.000,192,11057817,4125,0,1752196289,13192.996054829993,30828.744726300007,53331.54584616 2025-07-11,01:11:31.000,192,11057714,3565,0,1752196290,13192.881537560002,31751.546334600003,53331.39911664 2025-07-11,01:11:32.000,192,11057868,3885,0,1752196291,13192.942164349988,31290.357004350008,53331.56680752 2025-07-11,01:11:33.000,192,11057959,4525,0,1752196292,13192.847856009997,25755.246194880005,53331.48296208001 2025-07-11,01:11:34.000,192,11058019,3405,0,1752196293,13192.807438149997,31290.173726969995,53331.47597496 2025-07-11,01:11:35.000,192,11057987,4445,0,1752196294,13192.773756599992,26677.695346680004,53331.50392344001 2025-07-11,01:11:36.000,192,11057931,4605,0,1752196295,13192.753547669992,27600.229088039996,53331.49693632 2025-07-11,01:11:37.000,192,11058028,4045,0,1752196296,13192.753547669992,35441.44867875001,53331.42706512 2025-07-11,01:11:38.000,192,11057851,4325,0,1752196297,13192.706393499997,29445.197882940003,53331.44802648 2025-07-11,01:11:39.000,192,11057924,3685,0,1752196298,13192.746811359997,28522.523158979995,53331.37116816 2025-07-11,01:11:40.000,192,11057968,2885,0,1752196299,13192.760283980002,34518.74575827,53331.42706512 2025-07-11,01:11:41.000,192,11057907,4125,0,1752196300,13192.787229219997,28983.7759314,53331.38514240001 2025-07-11,01:11:42.000,192,11057908,3605,0,1752196301,13192.726602429997,27138.828283890005,53331.47597496 2025-07-11,01:11:43.000,192,11057790,3085,0,1752196302,13192.706393499997,26677.505020170007,53331.39911664 2025-07-11,01:11:44.000,192,11057854,2925,0,1752196303,13192.692920879992,28522.45971681,53331.36418104001 2025-07-11,01:11:45.000,192,11057852,3965,0,1752196304,13192.665975639997,27600.01056501,53331.47597496 2025-07-11,01:11:46.000,192,11058015,4165,0,1752196305,13192.692920879992,27138.757792589997,53331.40610376 2025-07-11,01:11:47.000,192,11057892,3645,0,1752196306,13192.639030400002,28983.832324439994,53331.32924544 2025-07-11,01:11:48.000,192,11057820,3685,0,1752196307,13192.699657190002,27600.003515880002,53331.3502068 2025-07-11,01:11:49.000,192,11057968,3725,0,1752196308,13192.665975639997,33596.12037822,53331.21745152001 2025-07-11,01:11:50.000,192,11057812,4085,0,1752196309,13192.585139919996,28061.15055135,53331.2803356 2025-07-11,01:11:51.000,192,11057902,4004,0,1752196310,13192.598612540001,29906.19688668,53331.273348480005 2025-07-11,01:11:52.000,192,11057924,3765,0,1752196311,13192.537985750001,29445.169686420006,53331.2803356 2025-07-11,01:11:53.000,192,11058015,4405,0,1752196312,13192.497567890001,32673.685324680002,53331.16854168001 2025-07-11,01:11:54.000,192,11057893,4125,0,1752196313,13192.423468479996,30828.779971950004,53331.30828408 2025-07-11,01:11:55.000,192,11057997,4165,0,1752196314,13192.537985750001,30828.913905420006,53331.224438640005 2025-07-11,01:11:56.000,192,11057729,4485,0,1752196315,13192.31568752,29906.168690160004,53331.273348480005 2025-07-11,01:11:57.000,192,11057978,3525,0,1752196316,13192.383050619996,28522.424471160004,53331.14758032001 2025-07-11,01:11:58.000,192,11058065,4205,0,1752196317,13192.551458369991,27138.71549781,53331.24540000001 2025-07-11,01:11:59.000,192,11057798,3205,0,1752196318,13192.544722059996,24832.613765700007,53331.21745152001 2025-07-11,01:12:00.000,192,11057910,3845,0,1752196319,13192.423468479996,28061.256288300006,53331.224438640005 2025-07-11,01:12:01.000,192,11057792,3565,0,1752196320,13192.497567890001,32212.601731379997,53331.12661896001 2025-07-11,01:12:02.000,192,11057998,3924,0,1752196321,13192.35610538,30828.871610639995,53331.14758032001 2025-07-11,01:12:03.000,192,11057978,3485,0,1752196322,13192.497567890001,29906.464753620006,53331.154567440004 2025-07-11,01:12:04.000,192,11057766,3845,0,1752196323,13192.37631431,28522.4808642,53331.2803356 2025-07-11,01:12:05.000,192,11057859,4205,0,1752196324,13192.463886339996,30367.562445179996,53331.23841288 2025-07-11,01:12:06.000,192,11057711,4565,0,1752196325,13192.47735896,34057.556428020005,53331.14758032001 2025-07-11,01:12:07.000,192,11057975,4205,0,1752196326,13192.484095269996,27600.066958049996,53331.18950304 2025-07-11,01:12:08.000,192,11057865,4285,0,1752196327,13192.430204789991,33596.360048639996,53331.20347728 2025-07-11,01:12:09.000,192,11057883,4445,0,1752196328,13192.430204789991,28061.418418290006,53331.11963184001 2025-07-11,01:12:10.000,192,11057680,4125,0,1752196329,13192.450413719991,28061.425467420006,53331.12661896001 2025-07-11,01:12:11.000,192,11058186,3205,0,1752196330,13192.41673217,34518.75985653,53331.06373488 2025-07-11,01:12:12.000,192,11057996,3765,0,1752196331,13192.22811548999,26216.336837309995,53331.14758032001 2025-07-11,01:12:13.000,192,11058109,4045,0,1752196332,13192.37631431,29906.443606229994,53330.97290232 2025-07-11,01:12:14.000,192,11057919,4805,0,1752196333,13192.37631431,25294.240142010007,53331.12661896001 2025-07-11,01:12:15.000,192,11057631,4125,0,1752196334,13192.383050619996,33135.107276220006,53331.07770912001 2025-07-11,01:12:16.000,192,11058109,4365,0,1752196335,13192.383050619996,27600.172695,53331.04277352 2025-07-11,01:12:17.000,192,11057845,4485,0,1752196336,13192.423468479996,28522.607748540002,53331.04277352 2025-07-11,01:12:18.000,192,11057712,3045,0,1752196337,13192.31568752,26677.349939310006,53330.99386368 2025-07-11,01:12:19.000,192,11057582,3444,0,1752196338,13192.302214899995,29444.810180789995,53330.74232736001 2025-07-11,01:12:20.000,192,11058211,4285,0,1752196339,13192.322423829995,24832.437537449994,53330.99386368 2025-07-11,01:12:21.000,192,11057645,4325,0,1752196340,13192.544722059996,26216.477819909996,53330.986876560004 2025-07-11,01:12:22.000,192,11058074,3965,0,1752196341,13192.470622649991,32673.685324680002,53330.819185680004 2025-07-11,01:12:23.000,192,11057707,4365,0,1752196342,13192.490831579991,33135.09317796001,53331.02879928001 2025-07-11,01:12:24.000,192,11057810,3725,0,1752196343,13192.484095269996,33596.01464127,53330.84713416 2025-07-11,01:12:25.000,192,11058103,4565,0,1752196344,13192.490831579991,29906.281476239994,53331.02879928001 2025-07-11,01:12:26.000,192,11057677,3245,0,1752196345,13192.430204789991,29444.803131659995,53330.81219856001 2025-07-11,01:12:27.000,192,11057904,4205,0,1752196346,13192.463886339996,30367.400315189996,53330.896044 2025-07-11,01:12:28.000,192,11057901,3725,0,1752196347,13192.531249439991,29906.05590408,53330.896044 2025-07-11,01:12:29.000,192,11057811,3365,0,1752196348,13192.463886339996,23448.883644960006,53330.93097960001 2025-07-11,01:12:30.000,192,11057933,4325,0,1752196349,13192.551458369991,33596.28955734,53330.79123720001 2025-07-11,01:12:31.000,192,11057889,3525,0,1752196350,13192.564930989996,32673.72057033,53330.896044 2025-07-11,01:12:32.000,192,11057749,3444,0,1752196351,13192.497567890001,33135.00153927,53330.986876560004 2025-07-11,01:12:33.000,192,11057902,3645,0,1752196352,13192.484095269996,29445.042802080003,53331.007837920006 2025-07-11,01:12:34.000,192,11057966,4325,0,1752196353,13192.36957799999,28522.657092449997,53330.9659152 2025-07-11,01:12:35.000,192,11057941,3525,0,1752196354,13192.40999585999,28061.383172639995,53330.86110840001 2025-07-11,01:12:36.000,192,11057832,3725,0,1752196355,13192.383050619996,29445.190833810004,53330.86809552 2025-07-11,01:12:37.000,192,11057997,4165,0,1752196356,13192.28874227999,28061.686285229996,53330.72835312 2025-07-11,01:12:38.000,192,11057958,3205,0,1752196357,13192.362841689996,27139.067954309998,53330.83315992001 2025-07-11,01:12:39.000,192,11057964,3365,0,1752196358,13192.383050619996,31751.609776769998,53330.74232736001 2025-07-11,01:12:40.000,192,11057790,3965,0,1752196359,13192.35610538,31751.504039820007,53330.49777816001 2025-07-11,01:12:41.000,192,11057798,3005,0,1752196360,13192.261797039995,29906.591637959995,53330.79123720001 2025-07-11,01:12:42.000,192,11058117,3685,0,1752196361,13192.13380715,24371.85443238,53330.91001824001 2025-07-11,01:12:43.000,192,11057862,3845,0,1752196362,13191.96539939999,28984.283468759997,53330.73534024 2025-07-11,01:12:44.000,192,11057879,4285,0,1752196363,13191.951926779999,30368.077031670007,53330.8261728 2025-07-11,01:12:45.000,192,11057733,4365,0,1752196364,13191.911508919999,32674.291549860005,53330.79123720001 2025-07-11,01:12:46.000,192,11057812,3845,0,1752196365,13191.871091059998,30829.13242845,53330.66546904001 2025-07-11,01:12:47.000,192,11057955,4125,0,1752196366,13191.756573789993,27600.257284559993,53330.58861072 2025-07-11,01:12:48.000,192,11058064,3645,0,1752196367,13191.547748179997,31290.794050409997,53330.79123720001 2025-07-11,01:12:49.000,192,11058073,3725,0,1752196368,13191.628583899997,26677.963213619994,53330.56066224 2025-07-11,01:12:50.000,192,11057801,4205,0,1752196369,13191.399549360001,28523.143482419997,53330.56066224 2025-07-11,01:12:51.000,192,11058316,3725,0,1752196370,13191.453439839992,28984.036749210005,53330.74232736001 2025-07-11,01:12:52.000,192,11057776,3565,0,1752196371,13191.305241019996,30367.788017340004,53330.63053344 2025-07-11,01:12:53.000,192,11057675,4004,0,1752196372,13191.163778509996,32674.446630720005,53330.54668800001 2025-07-11,01:12:54.000,192,11057931,4325,0,1752196373,13191.17725113,29906.69737491,53330.52572664001 2025-07-11,01:12:55.000,192,11057876,3525,0,1752196374,13191.042524929995,31751.623875029996,53330.672456160006 2025-07-11,01:12:56.000,192,11057825,4365,0,1752196375,13190.921271349995,28984.156584419994,53330.53970088 2025-07-11,01:12:57.000,192,11057876,4205,0,1752196376,13190.901062419995,27139.328772120003,53330.46982968 2025-07-11,01:12:58.000,192,11057906,3804,0,1752196377,13190.793281459999,29906.732620559997,53330.66546904001 2025-07-11,01:12:59.000,192,11057909,4125,0,1752196378,13190.672027879998,26677.991410140006,53330.53970088 2025-07-11,01:13:00.000,192,11057899,4245,0,1752196379,13190.618137399993,27600.412365419994,53330.51873952 2025-07-11,01:13:01.000,192,11057932,3804,0,1752196380,13190.638346329994,29906.605736219994,53330.504765280006 2025-07-11,01:13:02.000,192,11057805,4165,0,1752196381,13190.469938579998,31290.28651305,53330.36502288 2025-07-11,01:13:03.000,192,11057758,3885,0,1752196382,13190.496883819993,28061.425467420006,53330.39297136 2025-07-11,01:13:04.000,192,11057807,4285,0,1752196383,13190.476674889993,34057.80314757,53330.385984240005 2025-07-11,01:13:05.000,192,11057978,3804,0,1752196384,13190.389102859997,32212.86959832,53330.33008728001 2025-07-11,01:13:06.000,192,11057909,4285,0,1752196385,13190.409311789997,28984.050847470004,53330.39297136 2025-07-11,01:13:07.000,192,11057881,4125,0,1752196386,13190.382366550002,33135.262357080006,53330.46982968 2025-07-11,01:13:08.000,192,11057954,3565,0,1752196387,13190.234167729992,28522.678239839996,53330.483803920004 2025-07-11,01:13:09.000,192,11057939,3965,0,1752196388,13190.240904040002,28984.036749210005,53330.337074400006 2025-07-11,01:13:10.000,192,11057819,3885,0,1752196389,13190.281321900002,31290.166677839996,53330.39995848 2025-07-11,01:13:11.000,192,11057924,3485,0,1752196390,13190.227431419997,31290.194874359993,53330.316113040004 2025-07-11,01:13:12.000,192,11057821,4045,0,1752196391,13190.213958799992,28984.015601820007,53330.2322676 2025-07-11,01:13:13.000,192,11057867,4325,0,1752196392,13190.207222489997,34518.95018304,53330.39995848 2025-07-11,01:13:14.000,192,11057904,2844,0,1752196393,13190.180277250001,27600.320726730002,53330.37201 2025-07-11,01:13:15.000,192,11057931,3525,0,1752196394,13190.160068320001,26677.74469059,53330.267203200005 2025-07-11,01:13:16.000,192,11057992,3565,0,1752196395,13190.193749869992,28061.622843060002,53330.337074400006 2025-07-11,01:13:17.000,192,11057690,4085,0,1752196396,13190.180277250001,28984.205928330004,53330.3021388 2025-07-11,01:13:18.000,192,11058140,3804,0,1752196397,13190.099441530001,28061.453663940003,53330.35803576001 2025-07-11,01:13:19.000,192,11057771,4525,0,1752196398,13190.146595699996,29445.204932070003,53330.39995848 2025-07-11,01:13:20.000,192,11057988,3765,0,1752196399,13190.085968909996,29445.134440769994,53330.434894080005 2025-07-11,01:13:21.000,192,11057715,4285,0,1752196400,13190.193749869992,29445.38116032,53330.35104864 2025-07-11,01:13:22.000,192,11057798,3725,0,1752196401,13190.119650460001,27139.152543870005,53330.37899712001 2025-07-11,01:13:23.000,192,11057835,4405,0,1752196402,13190.03881474,26677.956164489995,53330.19034488001 2025-07-11,01:13:24.000,192,11058058,3845,0,1752196403,13190.025342119996,32674.136469000005,53330.39297136 2025-07-11,01:13:25.000,192,11057975,4045,0,1752196404,13190.01860581,30829.167674099997,53330.197332 2025-07-11,01:13:26.000,192,11057683,4085,0,1752196405,13190.207222489997,31290.335856959995,53330.2322676 2025-07-11,01:13:27.000,192,11057743,4365,0,1752196406,13190.187013559997,28061.601695670004,53330.14143504001 2025-07-11,01:13:28.000,192,11057711,4125,0,1752196407,13190.187013559997,26677.765837979998,53330.26021608001 2025-07-11,01:13:29.000,192,11058012,3804,0,1752196408,13190.119650460001,29906.499999270003,53330.20431912 2025-07-11,01:13:30.000,192,11057903,4445,0,1752196409,13190.160068320001,28522.657092449997,53330.33008728001 2025-07-11,01:13:31.000,192,11057867,4405,0,1752196410,13190.240904040002,28061.34087786,53330.13444792 2025-07-11,01:13:32.000,192,11057919,4245,0,1752196411,13190.267849279997,27600.207940649998,53330.27419032 2025-07-11,01:13:33.000,192,11057911,4365,0,1752196412,13190.335212379992,24832.578520049996,53330.218293360005 2025-07-11,01:13:34.000,192,11057907,4325,0,1752196413,13190.274585589992,22987.623823410002,53330.23925472001 2025-07-11,01:13:35.000,192,11057888,3965,0,1752196414,13190.193749869992,25755.253244010004,53330.18335776 2025-07-11,01:13:36.000,192,11057939,4205,0,1752196415,13190.193749869992,31751.25027114,53330.17637064 2025-07-11,01:13:37.000,192,11058097,4245,0,1752196416,13190.247640349997,28983.726587490004,53330.218293360005 2025-07-11,01:13:38.000,192,11057852,3845,0,1752196417,13190.335212379992,30828.737677170007,53330.27419032 2025-07-11,01:13:39.000,192,11057768,3765,0,1752196418,13190.328476069997,28522.516109849996,53330.32310016 2025-07-11,01:13:40.000,192,11058200,3525,0,1752196419,13190.490147509998,28061.31973047,53330.15540928 2025-07-11,01:13:41.000,192,11057958,3645,0,1752196420,13190.510356439998,25755.105212280003,53330.197332 2025-07-11,01:13:42.000,192,11058044,3845,0,1752196421,13190.422784410002,33134.797114500005,53330.099512320005 2025-07-11,01:13:43.000,192,11057827,4125,0,1752196422,13190.544037989988,30367.541297789998,53330.26021608001 2025-07-11,01:13:44.000,192,11057568,2685,0,1752196423,13190.463202270003,28983.712489230005,53330.169383520006 2025-07-11,01:13:45.000,192,11057943,4125,0,1752196424,13190.469938579998,28061.199895259997,53330.03662824 2025-07-11,01:13:46.000,192,11057961,4325,0,1752196425,13190.449729649998,28060.734652679996,53330.25322896 2025-07-11,01:13:47.000,192,11058137,4325,0,1752196426,13190.80675407999,30828.843414119998,53330.02964112 2025-07-11,01:13:48.000,192,11057742,4085,0,1752196427,13190.638346329994,34057.32380673,53330.10649944 2025-07-11,01:13:49.000,192,11057905,3685,0,1752196428,13190.84717193999,33134.84645841,53330.26021608001 2025-07-11,01:13:50.000,192,11057958,3165,0,1752196429,13190.78654514999,24832.099179209996,53330.27419032 2025-07-11,01:13:51.000,192,11057997,4525,0,1752196430,13190.89432611,32212.312717049994,53330.337074400006 2025-07-11,01:13:52.000,192,11057901,4365,0,1752196431,13190.9549529,26216.245198620003,53330.07156384001 2025-07-11,01:13:53.000,192,11058122,3765,0,1752196432,13191.002107069995,29906.105247989995,53330.218293360005 2025-07-11,01:13:54.000,192,11057658,3325,0,1752196433,13191.1570422,29906.260328849996,53330.24624184 2025-07-11,01:13:55.000,192,11057925,4245,0,1752196434,13191.21766899,31289.81422134,53330.1274608 2025-07-11,01:13:56.000,192,11058104,3645,0,1752196435,13191.231141609991,29445.007556430006,53330.3021388 2025-07-11,01:13:57.000,192,11057828,3725,0,1752196436,13191.365867809996,34057.387248900006,53330.15540928 2025-07-11,01:13:58.000,192,11058093,4325,0,1752196437,13191.379340430001,29905.872626700002,53330.2322676 2025-07-11,01:13:59.000,192,11057970,3645,0,1752196438,13191.460176150002,27599.996466750003,53330.16239640001 2025-07-11,01:14:00.000,192,11057797,4205,0,1752196439,13191.493857699992,30828.49800675,53330.23925472001 2025-07-11,01:14:01.000,192,11057872,3645,0,1752196440,13191.541011870002,33595.9511991,53330.218293360005 2025-07-11,01:14:02.000,192,11058014,4085,0,1752196441,13191.628583899997,30367.421462579994,53330.2322676 2025-07-11,01:14:03.000,192,11057763,3525,0,1752196442,13191.669001759998,27599.834336760003,53330.23925472001 2025-07-11,01:14:04.000,192,11057969,4445,0,1752196443,13191.763310099988,30367.393266059997,53330.29515168 2025-07-11,01:14:05.000,192,11057969,4445,0,1752196444,13191.695946999993,27138.637957380008,53330.26021608001 2025-07-11,01:14:06.000,192,11057884,3924,0,1752196445,13191.945190469989,33596.13447648,53330.40694560001 2025-07-11,01:14:07.000,192,11057901,3804,0,1752196446,13191.931717849999,35441.145566160005,53330.21130624001 2025-07-11,01:14:08.000,192,11057866,3285,0,1752196447,13191.96539939999,27600.045810659998,53330.316113040004 2025-07-11,01:14:09.000,192,11057862,4085,0,1752196448,13192.05297143,31290.011596979995,53330.22528048 2025-07-11,01:14:10.000,192,11057872,4085,0,1752196449,13192.16748869999,28983.75478401,53330.30912592001 2025-07-11,01:14:11.000,192,11057889,4325,0,1752196450,13192.261797039995,31290.046842630007,53330.30912592001 2025-07-11,01:14:12.000,192,11058056,3725,0,1752196451,13192.33589645,28061.298583080003,53330.3021388 2025-07-11,01:14:13.000,192,11057937,3325,0,1752196452,13192.40999585999,25293.796046820004,53330.35104864 2025-07-11,01:14:14.000,192,11057981,4325,0,1752196453,13192.490831579991,29445.028703820004,53330.35803576001 2025-07-11,01:14:15.000,192,11057976,3685,0,1752196454,13192.531249439991,28522.607748540002,53330.35803576001 2025-07-11,01:14:16.000,192,11057844,4045,0,1752196455,13192.612085159992,28983.93101226,53330.36502288 2025-07-11,01:14:17.000,192,11057860,4045,0,1752196456,13192.692920879992,29906.351967540002,53330.3021388 2025-07-11,01:14:18.000,192,11057877,4365,0,1752196457,13192.760283980002,27600.158596740002,53330.4418812 2025-07-11,01:14:19.000,192,11057816,3685,0,1752196458,13192.854592319993,25293.732604649995,53330.504765280006 2025-07-11,01:14:20.000,192,11057931,4325,0,1752196459,13192.915219109993,28983.747734880002,53330.5117524 2025-07-11,01:14:21.000,192,11057950,4085,0,1752196460,13192.908482799998,30367.53424866,53330.42790696001 2025-07-11,01:14:22.000,192,11057924,4004,0,1752196461,13192.955636969993,32673.86860206,53330.57463648001 2025-07-11,01:14:23.000,192,11057924,4085,0,1752196462,13193.049945309998,31289.95520394,53330.53271376 2025-07-11,01:14:24.000,192,11057900,3804,0,1752196463,13193.002791139988,26677.364037570005,53330.57463648001 2025-07-11,01:14:25.000,192,11057976,4045,0,1752196464,13193.049945309998,28522.417422030005,53330.672456160006 2025-07-11,01:14:26.000,192,11057877,4125,0,1752196465,13193.076890549994,28061.213993519996,53330.64450768001 2025-07-11,01:14:27.000,192,11057775,4205,0,1752196466,13193.090363169998,30367.35802041,53330.69341752001 2025-07-11,01:14:28.000,192,11057905,4085,0,1752196467,13193.130781029999,32673.494998170005,53330.74232736001 2025-07-11,01:14:29.000,192,11057862,3725,0,1752196468,13193.157726269994,26677.27944801,53330.66546904001 2025-07-11,01:14:30.000,192,11058005,4125,0,1752196469,13193.231825679999,27138.447630869996,53330.70040464 2025-07-11,01:14:31.000,192,11057915,3965,0,1752196470,13193.258770919994,30367.322774760003,53330.64450768001 2025-07-11,01:14:32.000,192,11057907,4165,0,1752196471,13193.32613401999,29444.542313850005,53330.77726296 2025-07-11,01:14:33.000,192,11057945,4165,0,1752196472,13193.278979849994,29444.648050799995,53330.6864304 2025-07-11,01:14:34.000,192,11057955,4085,0,1752196473,13193.35307926,30828.526203269997,53330.67944328 2025-07-11,01:14:35.000,192,11057967,4165,0,1752196474,13193.25203461,32212.164685320007,53330.74931448 2025-07-11,01:14:36.000,192,11057887,4045,0,1752196475,13193.34634294999,28522.057916399994,53330.6864304 2025-07-11,01:14:37.000,192,11057600,3924,0,1752196476,13193.43391498,29906.077051469998,53330.76328872001 2025-07-11,01:14:38.000,192,11057863,4525,0,1752196477,13193.50801438999,25754.83029621,53330.83315992001 2025-07-11,01:14:39.000,192,11057748,3804,0,1752196478,13193.582113799996,31751.052895500005,53330.840147040006 2025-07-11,01:14:40.000,192,11057910,3965,0,1752196479,13193.62926796999,28983.649047059997,53330.78425008001 2025-07-11,01:14:41.000,192,11058033,4325,0,1752196480,13193.703367379996,30367.442609970007,53330.79822432 2025-07-11,01:14:42.000,192,11057954,4004,0,1752196481,13193.763994169996,29906.19688668,53330.84713416 2025-07-11,01:14:43.000,192,11057935,4085,0,1752196482,13193.723576309996,32673.678275550003,53330.986876560004 2025-07-11,01:14:44.000,192,11057831,4605,0,1752196483,13193.797675720001,29445.042802080003,53330.86809552 2025-07-11,01:14:45.000,192,11058056,3605,0,1752196484,13193.831357269992,30828.80816847,53330.889056880005 2025-07-11,01:14:46.000,192,11058002,3765,0,1752196485,13193.905456679997,28061.3267796,53330.87508264 2025-07-11,01:14:47.000,192,11057760,3605,0,1752196486,13193.891984059992,30367.51310127,53331.04277352 2025-07-11,01:14:48.000,192,11058084,3685,0,1752196487,13193.824620959997,31289.983400459998,53330.97988944001 2025-07-11,01:14:49.000,192,11057792,3765,0,1752196488,13193.952610849992,29906.38721319,53331.01482504 2025-07-11,01:14:50.000,192,11058049,4125,0,1752196489,13194.033446569993,34518.957232169996,53331.02879928001 2025-07-11,01:14:51.000,192,11058044,3804,0,1752196490,13194.033446569993,29906.612785350007,53331.06373488 2025-07-11,01:14:52.000,192,11057903,3804,0,1752196491,13194.067128119998,31751.475843299995,53331.12661896001 2025-07-11,01:14:53.000,192,11057646,3885,0,1752196492,13193.959347160002,26677.59665886,53331.224438640005 2025-07-11,01:14:54.000,192,11058173,3325,0,1752196493,13193.999765020002,29444.866573830004,53330.81219856001 2025-07-11,01:14:55.000,192,11058149,4205,0,1752196494,13193.811148339992,28061.34087786,53330.97290232 2025-07-11,01:14:56.000,192,11058130,4045,0,1752196495,13193.986292399997,28522.283488560002,53331.11264472 2025-07-11,01:14:57.000,192,11057977,4485,0,1752196496,13193.817884650001,31290.018646109995,53330.99386368 2025-07-11,01:14:58.000,192,11057619,4645,0,1752196497,13193.716840000001,29445.099195119998,53331.00085080001 2025-07-11,01:14:59.000,192,11057918,3885,0,1752196498,13193.885247749997,31290.166677839996,53331.24540000001 2025-07-11,01:15:00.000,192,11057618,3645,0,1752196499,13193.750521549991,27138.673203030005,53331.11963184001 2025-07-11,01:15:01.000,192,11057818,3685,0,1752196500,13193.737048930001,30367.53424866,53331.11963184001 2025-07-11,01:15:02.000,192,11058053,4165,0,1752196501,13193.797675720001,29906.182788420003,53331.105657600005 2025-07-11,01:15:03.000,192,11057909,4125,0,1752196502,13193.790939409992,30367.442609970007,53331.13360608 2025-07-11,01:15:04.000,192,11057800,3804,0,1752196503,13193.918929300002,29444.880672090003,53331.14758032001 2025-07-11,01:15:05.000,192,11057879,4325,0,1752196504,13193.891984059992,23448.742662360004,53331.224438640005 2025-07-11,01:15:06.000,192,11057882,3605,0,1752196505,13193.716840000001,29444.993458170007,53331.25937424 2025-07-11,01:15:07.000,192,11057977,4325,0,1752196506,13193.770730479991,28983.670194449995,53331.23142576 2025-07-11,01:15:08.000,192,11057908,3804,0,1752196507,13193.804412029996,28983.7759314,53331.21745152001 2025-07-11,01:15:09.000,192,11057658,3765,0,1752196508,13193.797675720001,29444.89477035,53331.23142576 2025-07-11,01:15:10.000,192,11057782,3965,0,1752196509,13193.777466790001,26677.505020170007,53331.32924544 2025-07-11,01:15:11.000,192,11057844,4045,0,1752196510,13193.851566199992,29444.986409039993,53331.31527120001 2025-07-11,01:15:12.000,192,11057989,4445,0,1752196511,13193.891984059992,28983.61380141,53331.33623256001 2025-07-11,01:15:13.000,192,11057928,4125,0,1752196512,13193.885247749997,27599.86253328,53331.23142576 2025-07-11,01:15:14.000,192,11057805,4525,0,1752196513,13193.865038819997,31751.081092020002,53331.2104644 2025-07-11,01:15:15.000,192,11057916,4045,0,1752196514,13193.925665609997,28983.684292709993,53331.343219680006 2025-07-11,01:15:16.000,192,11057852,3685,0,1752196515,13193.878511440002,27138.666153900005,53331.343219680006 2025-07-11,01:15:17.000,192,11057902,3605,0,1752196516,13193.952610849992,30367.52719953,53331.175528800006 2025-07-11,01:15:18.000,192,11057981,4325,0,1752196517,13194.040182880002,34518.71756175,53331.28732272001 2025-07-11,01:15:19.000,192,11057834,4004,0,1752196518,13194.026710259997,28061.094158310007,53331.2104644 2025-07-11,01:15:20.000,192,11058007,4205,0,1752196519,13193.912192989992,30829.012593239997,53331.2104644 2025-07-11,01:15:21.000,192,11057963,4205,0,1752196520,13193.972819779992,28983.966257909997,53331.21745152001 2025-07-11,01:15:22.000,192,11057898,3845,0,1752196521,13194.006501329997,24371.198863290003,53331.37116816 2025-07-11,01:15:23.000,192,11057916,3804,0,1752196522,13194.033446569993,25293.774899430005,53331.46898784 2025-07-11,01:15:24.000,192,11057856,3765,0,1752196523,13193.945874539997,26677.653051899993,53331.47597496 2025-07-11,01:15:25.000,192,11057901,4405,0,1752196524,13193.871775129992,29445.099195119998,53331.322258320004 2025-07-11,01:15:26.000,192,11057822,3645,0,1752196525,13193.939138230002,32212.665173550005,53331.39911664 2025-07-11,01:15:27.000,192,11057622,4045,0,1752196526,13193.925665609997,28983.740685750003,53331.35719392 2025-07-11,01:15:28.000,192,11057755,4245,0,1752196527,13193.831357269992,29445.113293379996,53331.38514240001 2025-07-11,01:15:29.000,192,11057853,4405,0,1752196528,13193.824620959997,29906.38016406,53331.40610376 2025-07-11,01:15:30.000,192,11058079,4085,0,1752196529,13193.885247749997,26677.59665886,53331.57379464 2025-07-11,01:15:31.000,192,11057899,4645,0,1752196530,13193.669685829991,34518.88674087,53331.54584616 2025-07-11,01:15:32.000,192,11057677,4485,0,1752196531,13193.662949519996,27600.236137169995,53331.420078 2025-07-11,01:15:33.000,192,11058039,4165,0,1752196532,13193.5147507,30367.541297789998,53331.441039360005 2025-07-11,01:15:34.000,192,11058153,4285,0,1752196533,13193.62926796999,28983.75478401,53331.420078 2025-07-11,01:15:35.000,192,11057709,4325,0,1752196534,13193.649476899991,26216.42142687,53331.420078 2025-07-11,01:15:36.000,192,11057761,4325,0,1752196535,13193.55516856,28061.284484820004,53331.392129520005 2025-07-11,01:15:37.000,192,11057879,3965,0,1752196536,13193.57537749,31290.194874359993,53331.41309088001 2025-07-11,01:15:38.000,192,11057770,3605,0,1752196537,13193.541695939995,31751.24322201,53331.608730240005 2025-07-11,01:15:39.000,192,11058023,4325,0,1752196538,13193.53495963,28983.797078789998,53331.67161432001 2025-07-11,01:15:40.000,192,11057942,3924,0,1752196539,13193.400233429995,30828.63898935,53331.489949200004 2025-07-11,01:15:41.000,192,11057941,4125,0,1752196540,13193.460860219995,27138.687301290003,53331.43405224001 2025-07-11,01:15:42.000,192,11057751,4085,0,1752196541,13193.339606639995,34057.344954119995,53331.46898784 2025-07-11,01:15:43.000,192,11057822,4085,0,1752196542,13193.32613401999,28061.16464961,53331.60174312001 2025-07-11,01:15:44.000,192,11057907,4365,0,1752196543,13193.41370605,29906.013609300004,53331.53885904 2025-07-11,01:15:45.000,192,11057921,4485,0,1752196544,13193.38676080999,31289.680287869996,53331.37815528 2025-07-11,01:15:46.000,192,11057849,4605,0,1752196545,13193.400233429995,28061.256288300006,53331.50392344001 2025-07-11,01:15:47.000,192,11057773,4525,0,1752196546,13193.299188779994,31289.708484389994,53331.31527120001 2025-07-11,01:15:48.000,192,11057999,4645,0,1752196547,13193.40696973999,23909.826255659995,53331.44802648 2025-07-11,01:15:49.000,192,11057979,4004,0,1752196548,13193.38676080999,28061.17874787,53331.46200072001 2025-07-11,01:15:50.000,192,11057898,3725,0,1752196549,13193.38676080999,32673.262376879997,53331.37116816 2025-07-11,01:15:51.000,192,11057795,4205,0,1752196550,13193.278979849994,35902.25735598001,53331.58776888 2025-07-11,01:15:52.000,192,11058020,3725,0,1752196551,13193.319397709995,29444.521166460006,53331.33623256001 2025-07-11,01:15:53.000,192,11057890,3565,0,1752196552,13193.380024499995,30828.314729370002,53331.67161432001 2025-07-11,01:15:54.000,192,11058034,3965,0,1752196553,13193.319397709995,35902.09522598999,53331.3502068 2025-07-11,01:15:55.000,192,11057668,3685,0,1752196554,13193.561904869995,28983.846422700008,53331.3502068 2025-07-11,01:15:56.000,192,11057771,4325,0,1752196555,13193.59558642,32212.23517662,53331.37116816 2025-07-11,01:15:57.000,192,11058149,4285,0,1752196556,13193.541695939995,28983.219050130007,53331.28732272001 2025-07-11,01:15:58.000,192,11058011,4205,0,1752196557,13193.521487009995,28522.339881599997,53331.14758032001 2025-07-11,01:15:59.000,192,11057668,3765,0,1752196558,13193.34634294999,33134.430559739994,53331.40610376 2025-07-11,01:16:00.000,192,11057876,4004,0,1752196559,13193.420442359995,31750.78502856,53331.105657600005 2025-07-11,01:16:01.000,192,11057863,4405,0,1752196560,13193.420442359995,32212.439601389997,53331.40610376 2025-07-11,01:16:02.000,192,11057637,4645,0,1752196561,13193.50801438999,27138.39828696,53331.44802648 2025-07-11,01:16:03.000,192,11057980,3845,0,1752196562,13193.602322729996,28521.97332684,53331.33623256001 2025-07-11,01:16:04.000,192,11057891,4285,0,1752196563,13193.521487009995,27599.503027650004,53331.58078176001 2025-07-11,01:16:05.000,192,11057886,3924,0,1752196564,13193.65621321,28522.361028989995,53331.489949200004 2025-07-11,01:16:06.000,192,11058057,4365,0,1752196565,13193.541695939995,26215.730612130006,53331.35719392 2025-07-11,01:16:07.000,192,11057996,3765,0,1752196566,13193.622531659996,28983.1415097,53331.30828408 2025-07-11,01:16:08.000,192,11057880,3725,0,1752196567,13193.689894759991,32212.383208350002,53331.441039360005 2025-07-11,01:16:09.000,192,11058009,4125,0,1752196568,13193.60905903999,35901.88375209,53331.420078 2025-07-11,01:16:10.000,192,11058088,3804,0,1752196569,13193.602322729996,26216.019626459994,53331.24540000001 2025-07-11,01:16:11.000,192,11058179,4045,0,1752196570,13193.69663107,34056.99249762,53331.30828408 2025-07-11,01:16:12.000,192,11057727,4125,0,1752196571,13193.52822331999,30828.293581980004,53331.25238712 2025-07-11,01:16:13.000,192,11057970,3605,0,1752196572,13193.703367379996,31750.841421599995,53331.23142576 2025-07-11,01:16:14.000,192,11058019,4365,0,1752196573,13193.501278079995,32673.311720790007,53331.37116816 2025-07-11,01:16:15.000,192,11058021,4405,0,1752196574,13193.42717866999,29444.4365769,53331.33623256001 2025-07-11,01:16:16.000,192,11058091,4405,0,1752196575,13193.52822331999,28521.952179450003,53331.594756 2025-07-11,01:16:17.000,192,11058008,3685,0,1752196576,13193.541695939995,30367.153595640004,53331.04277352 2025-07-11,01:16:18.000,192,11057940,3845,0,1752196577,13193.60905903999,31750.658144219997,53331.441039360005 2025-07-11,01:16:19.000,192,11057794,3885,0,1752196578,13193.30592508999,26677.145514539996,53331.322258320004 2025-07-11,01:16:20.000,192,11057752,4125,0,1752196579,13193.36655187999,28060.896782669995,53331.20347728 2025-07-11,01:16:21.000,192,11058004,4004,0,1752196580,13193.35307926,29905.654103670007,53331.18251592 2025-07-11,01:16:22.000,192,11057548,3965,0,1752196581,13193.33287033,34057.091185440004,53331.12661896001 2025-07-11,01:16:23.000,192,11058033,3965,0,1752196582,13193.3126614,35440.85655183,53331.31527120001 2025-07-11,01:16:24.000,192,11057774,4045,0,1752196583,13193.117308409994,23448.347911079996,53331.40610376 2025-07-11,01:16:25.000,192,11057859,4045,0,1752196584,13193.198144129994,32673.304671660007,53331.20347728 2025-07-11,01:16:26.000,192,11057660,3685,0,1752196585,13193.016263759993,29905.604759759997,53331.29430984001 2025-07-11,01:16:27.000,192,11057758,3685,0,1752196586,13193.029736379998,28983.268394040002,53331.26636136001 2025-07-11,01:16:28.000,192,11057701,4405,0,1752196587,13193.036472689993,33595.49300565,53331.11963184001 2025-07-11,01:16:29.000,192,11057954,3685,0,1752196588,13193.056681619993,28521.634968600003,53331.21745152001 2025-07-11,01:16:30.000,192,11058086,3565,0,1752196589,13192.888273869998,28060.431540089994,53331.3502068 2025-07-11,01:16:31.000,192,11057829,4565,0,1752196590,13192.719866120002,29444.175759089994,53331.41309088001 2025-07-11,01:16:32.000,192,11057911,4125,0,1752196591,13192.827647079997,31750.644045959998,53331.18251592 2025-07-11,01:16:33.000,192,11057841,4205,0,1752196592,13192.672711949992,29444.168709959995,53331.01482504 2025-07-11,01:16:34.000,192,11058018,3804,0,1752196593,13192.753547669992,28983.099214920003,53331.18251592 2025-07-11,01:16:35.000,192,11057821,4405,0,1752196594,13192.686184569997,25753.885712789997,53330.90303112 2025-07-11,01:16:36.000,192,11057859,4445,0,1752196595,13192.686184569997,27137.848454820007,53331.273348480005 2025-07-11,01:16:37.000,192,11057732,4125,0,1752196596,13192.537985750001,29443.8021552,53331.105657600005 2025-07-11,01:16:38.000,192,11058103,4525,0,1752196597,13192.45715003,26215.194878249997,53331.06373488 2025-07-11,01:16:39.000,192,11057964,4004,0,1752196598,13192.45715003,28060.05088707,53331.0357864 2025-07-11,01:16:40.000,192,11057977,4365,0,1752196599,13192.443677409996,29905.210008480004,53330.95892808001 2025-07-11,01:16:41.000,192,11057938,3725,0,1752196600,13192.34936906999,26215.46274519,53331.16854168001 2025-07-11,01:16:42.000,192,11057716,3804,0,1752196601,13192.31568752,30366.512124810004,53330.79822432 2025-07-11,01:16:43.000,192,11058103,4245,0,1752196602,13192.19443394,30827.405391599998,53330.86809552 2025-07-11,01:16:44.000,192,11057763,4125,0,1752196603,13192.27526966,31750.199950769995,53331.0357864 2025-07-11,01:16:45.000,192,11057892,3645,0,1752196604,13192.08665297999,28521.33890514,53330.95892808001 2025-07-11,01:16:46.000,192,11057641,4325,0,1752196605,13191.891299989999,22986.340881750002,53330.7563016 2025-07-11,01:16:47.000,192,11058029,4004,0,1752196606,13191.938454159994,32211.241249290004,53330.97988944001 2025-07-11,01:16:48.000,192,11058082,3645,0,1752196607,13191.898036299994,26215.13848521,53330.74931448 2025-07-11,01:16:49.000,192,11057998,3804,0,1752196608,13191.884563679989,32211.191905379994,53330.70040464 2025-07-11,01:16:50.000,192,11057915,4245,0,1752196609,13191.871091059998,30827.835388530002,53330.86110840001 2025-07-11,01:16:51.000,192,11057676,3645,0,1752196610,13191.904772609989,29443.611828690002,53330.87508264 2025-07-11,01:16:52.000,192,11058289,4125,0,1752196611,13191.743101169988,31749.551430809996,53330.85412128 2025-07-11,01:16:53.000,192,11057943,4405,0,1752196612,13191.695946999993,26214.729635669995,53330.87508264 2025-07-11,01:16:54.000,192,11057655,4445,0,1752196613,13191.628583899997,26214.786028710005,53330.986876560004 2025-07-11,01:16:55.000,192,11057883,4365,0,1752196614,13191.675738069993,30366.131471789995,53330.840147040006 2025-07-11,01:16:56.000,192,11057878,4325,0,1752196615,13191.581429730002,31749.903887310007,53330.819185680004 2025-07-11,01:16:57.000,192,11057948,3845,0,1752196616,13191.547748179997,30366.07507875,53330.721366000005 2025-07-11,01:16:58.000,192,11057803,3845,0,1752196617,13191.500594010002,34055.970373770004,53330.69341752001 2025-07-11,01:16:59.000,192,11057791,4045,0,1752196618,13191.379340430001,31288.552427069997,53330.71437888001 2025-07-11,01:17:00.000,192,11057650,3605,0,1752196619,13191.500594010002,30827.511128550002,53330.770275840005 2025-07-11,01:17:01.000,192,11057965,4165,0,1752196620,13191.399549360001,33133.5987624,53330.76328872001 2025-07-11,01:17:02.000,192,11057891,4045,0,1752196621,13191.332186259991,31749.784052100003,53330.63053344 2025-07-11,01:17:03.000,192,11057803,4125,0,1752196622,13191.305241019996,29443.668221729997,53330.63053344 2025-07-11,01:17:04.000,192,11057912,4004,0,1752196623,13191.372604119992,34978.349034269995,53330.51873952 2025-07-11,01:17:05.000,192,11057912,3804,0,1752196624,13191.332186259991,34517.216097059994,53330.44886832001 2025-07-11,01:17:06.000,192,11057658,3685,0,1752196625,13191.345658879996,32672.43762867,53330.44886832001 2025-07-11,01:17:07.000,192,11057835,4125,0,1752196626,13191.338922570001,30366.018685710005,53330.4418812 2025-07-11,01:17:08.000,192,11057797,4125,0,1752196627,13191.325449949996,26676.102243300003,53330.337074400006 2025-07-11,01:17:09.000,192,11057895,4205,0,1752196628,13191.406285669997,26676.165685469998,53330.4418812 2025-07-11,01:17:10.000,192,11057824,3965,0,1752196629,13191.251350539991,30827.497030290004,53330.553675120005 2025-07-11,01:17:11.000,192,11057854,3965,0,1752196630,13191.19072374999,28059.86760969,53330.44886832001 2025-07-11,01:17:12.000,192,11057806,4004,0,1752196631,13191.325449949996,29904.991485449995,53330.32310016 2025-07-11,01:17:13.000,192,11057709,4645,0,1752196632,13191.298504710001,32210.853547139995,53330.33008728001 2025-07-11,01:17:14.000,192,11057832,3605,0,1752196633,13191.25808685,30365.870653980004,53330.36502288 2025-07-11,01:17:15.000,192,11057731,4325,0,1752196634,13191.163778509996,26215.046846519996,53330.30912592001 2025-07-11,01:17:16.000,192,11057849,4125,0,1752196635,13191.25808685,30365.616885299998,53330.47681680001 2025-07-11,01:17:17.000,192,11057877,4365,0,1752196636,13191.352395189992,27137.312720939997,53330.37201 2025-07-11,01:17:18.000,192,11057948,3685,0,1752196637,13191.244614229996,34055.942177250006,53330.30912592001 2025-07-11,01:17:19.000,192,11057911,4325,0,1752196638,13191.204196369996,28982.196926279998,53330.34406152 2025-07-11,01:17:20.000,192,11057855,4004,0,1752196639,13191.21766899,31749.586676460007,53330.2322676 2025-07-11,01:17:21.000,192,11057981,4365,0,1752196640,13191.25808685,29443.245273930006,53330.36502288 2025-07-11,01:17:22.000,192,11058017,4085,0,1752196641,13191.1570422,31288.291609260006,53330.267203200005 2025-07-11,01:17:23.000,192,11058063,4325,0,1752196642,13191.19746006,23908.550363129994,53330.169383520006 2025-07-11,01:17:24.000,192,11058030,3685,0,1752196643,13191.21766899,34516.82839491,53330.22528048 2025-07-11,01:17:25.000,192,11057901,4485,0,1752196644,13191.17051481999,29443.125438720002,53330.35104864 2025-07-11,01:17:26.000,192,11057903,3965,0,1752196645,13191.210932679991,26214.715537409997,53330.35803576001 2025-07-11,01:17:27.000,192,11057833,4565,0,1752196646,13191.251350539991,29904.43460418,53330.12047368001 2025-07-11,01:17:28.000,192,11057904,3965,0,1752196647,13191.183987439996,29443.231175670007,53330.24624184 2025-07-11,01:17:29.000,192,11057976,3965,0,1752196648,13191.183987439996,33133.133519819996,53330.20431912 2025-07-11,01:17:30.000,192,11057698,3885,0,1752196649,13191.1570422,28982.02069803,53330.169383520006 2025-07-11,01:17:31.000,192,11057933,4004,0,1752196650,13191.183987439996,26675.855523749997,53330.03662824 2025-07-11,01:17:32.000,192,11057765,4004,0,1752196651,13191.291768399991,32210.63502411,53330.20431912 2025-07-11,01:17:33.000,192,11057919,4365,0,1752196652,13191.231141609991,28981.971354120004,53330.09252520001 2025-07-11,01:17:34.000,192,11057772,3725,0,1752196653,13191.19746006,30826.954247279995,53330.19034488001 2025-07-11,01:17:35.000,192,11057979,4405,0,1752196654,13191.224405299996,28520.655139530005,53330.11348656001 2025-07-11,01:17:36.000,192,11057869,4004,0,1752196655,13191.17051481999,34516.83544404,53329.95976992 2025-07-11,01:17:37.000,192,11057696,3765,0,1752196656,13191.285032089996,29904.28657245,53330.15540928 2025-07-11,01:17:38.000,192,11058075,4045,0,1752196657,13191.204196369996,27598.290577289998,53330.02964112 2025-07-11,01:17:39.000,192,11058049,4325,0,1752196658,13191.285032089996,30365.715573120004,53329.89688584 2025-07-11,01:17:40.000,192,11057925,4165,0,1752196659,13191.359131500001,30365.482951829996,53330.02265400001 2025-07-11,01:17:41.000,192,11057861,4285,0,1752196660,13191.318713640001,27598.12139817,53330.01566688 2025-07-11,01:17:42.000,192,11057895,4245,0,1752196661,13191.318713640001,31749.304711260003,53330.04361536001 2025-07-11,01:17:43.000,192,11057868,3845,0,1752196662,13191.345658879996,37745.27354187,53329.93880856 2025-07-11,01:17:44.000,192,11057874,3845,0,1752196663,13191.224405299996,28059.451711019996,53330.02265400001 2025-07-11,01:17:45.000,192,11057891,4525,0,1752196664,13191.406285669997,27136.840429229997,53329.834001760006 2025-07-11,01:17:46.000,192,11057802,4125,0,1752196665,13191.419758290001,26214.708488279997,53329.7431692 2025-07-11,01:17:47.000,192,11057995,4565,0,1752196666,13191.365867809996,28520.478911280006,53330.03662824 2025-07-11,01:17:48.000,192,11058075,4125,0,1752196667,13191.453439839992,24369.64805469,53329.82002752 2025-07-11,01:17:49.000,192,11057992,3725,0,1752196668,13191.446703529997,34055.441689019994,53329.931821440005 2025-07-11,01:17:50.000,192,11057987,4325,0,1752196669,13191.480385080002,27137.150590949997,53330.148422160004 2025-07-11,01:17:51.000,192,11057927,4205,0,1752196670,13191.541011870002,27598.304675549996,53329.764130560005 2025-07-11,01:17:52.000,192,11057725,4325,0,1752196671,13191.527539249997,31288.009644060003,53330.07156384001 2025-07-11,01:17:53.000,192,11057853,4405,0,1752196672,13191.567957109997,33594.24530964,53329.88989872 2025-07-11,01:17:54.000,192,11057745,4125,0,1752196673,13191.581429730002,30365.715573120004,53329.86195024 2025-07-11,01:17:55.000,192,11057804,3765,0,1752196674,13191.527539249997,31288.122430140007,53329.96675704 2025-07-11,01:17:56.000,192,11057928,3845,0,1752196675,13191.608374969997,33133.04893026,53329.97374416001 2025-07-11,01:17:57.000,192,11058098,3924,0,1752196676,13191.365867809996,27598.42451076,53329.89688584 2025-07-11,01:17:58.000,192,11057649,4165,0,1752196677,13191.480385080002,33133.1053233,53329.9178472 2025-07-11,01:17:59.000,192,11058116,3685,0,1752196678,13191.460176150002,27598.149594689996,53329.91086008 2025-07-11,01:18:00.000,192,11058031,4405,0,1752196679,13191.514066629992,29904.498046349996,53329.95278280001 2025-07-11,01:18:01.000,192,11057829,4325,0,1752196680,13191.433230909992,27598.354019460006,53329.82002752 2025-07-11,01:18:02.000,192,11057889,4365,0,1752196681,13191.453439839992,28982.1546315,53329.9178472 2025-07-11,01:18:03.000,192,11057864,4004,0,1752196682,13191.487121389997,27598.318773809995,53330.02964112 2025-07-11,01:18:04.000,192,11057843,4365,0,1752196683,13191.581429730002,30365.687376600006,53329.92483432001 2025-07-11,01:18:05.000,192,11057620,3885,0,1752196684,13191.554484489992,27598.135496429997,53329.882911600005 2025-07-11,01:18:06.000,192,11057780,3565,0,1752196685,13191.628583899997,24830.816237549996,53329.70823360001 2025-07-11,01:18:07.000,192,11057819,4045,0,1752196686,13191.473648769992,25292.09015736,53329.96675704 2025-07-11,01:18:08.000,192,11057965,4205,0,1752196687,13191.581429730002,29443.13953698,53329.96675704 2025-07-11,01:18:09.000,192,11057947,4085,0,1752196688,13191.567957109997,30365.807211809995,53329.931821440005 2025-07-11,01:18:10.000,192,11057888,3885,0,1752196689,13191.446703529997,29443.16068437,53329.847976 2025-07-11,01:18:11.000,192,11058067,4405,0,1752196690,13191.608374969997,28981.914961079994,53329.92483432001 2025-07-11,01:18:12.000,192,11057726,3725,0,1752196691,13191.594902349992,29443.033800029996,53329.89688584 2025-07-11,01:18:13.000,192,11057920,3485,0,1752196692,13191.588166039997,32210.50109064,53329.847976 2025-07-11,01:18:14.000,192,11057927,4125,0,1752196693,13191.446703529997,23447.114313330007,53329.73618208001 2025-07-11,01:18:15.000,192,11058061,4165,0,1752196694,13191.662265450002,27137.087148780003,53329.82701464001 2025-07-11,01:18:16.000,192,11057947,4325,0,1752196695,13191.628583899997,28059.599742749997,53329.99470552001 2025-07-11,01:18:17.000,192,11057917,4205,0,1752196696,13191.817200579993,30365.60983617,53330.01566688 2025-07-11,01:18:18.000,192,11057919,4645,0,1752196697,13191.709419619998,29904.505095479995,53330.02265400001 2025-07-11,01:18:19.000,192,11057965,4645,0,1752196698,13191.823936889989,28981.957255860005,53329.80605328001 2025-07-11,01:18:20.000,192,11057843,4485,0,1752196699,13191.628583899997,30365.638032689996,53329.89688584 2025-07-11,01:18:21.000,192,11057938,4205,0,1752196700,13191.817200579993,24369.61985817,53329.94579568001 2025-07-11,01:18:22.000,192,11057734,3804,0,1752196701,13191.763310099988,33594.287604419995,53329.9178472 2025-07-11,01:18:23.000,192,11058034,3485,0,1752196702,13191.790255339998,28520.669237790004,53329.77810480001 2025-07-11,01:18:24.000,192,11057954,3765,0,1752196703,13191.837409509993,30827.010640320004,53329.90387296001 2025-07-11,01:18:25.000,192,11058105,4085,0,1752196704,13191.817200579993,30826.869657720003,53329.90387296001 2025-07-11,01:18:26.000,192,11057864,3885,0,1752196705,13191.817200579993,35439.2986941,53329.75714344001 2025-07-11,01:18:27.000,192,11057748,3685,0,1752196706,13191.911508919999,25292.05491171,53329.88989872 2025-07-11,01:18:28.000,192,11057919,4165,0,1752196707,13191.978872019994,28059.57154623,53329.70124648 2025-07-11,01:18:29.000,192,11057684,3725,0,1752196708,13192.012553569999,31749.473890380003,53329.77111768 2025-07-11,01:18:30.000,192,11058057,4405,0,1752196709,13191.931717849999,28981.957255860005,53329.834001760006 2025-07-11,01:18:31.000,192,11058022,4004,0,1752196710,13191.98560832999,26675.637000720002,53329.79906616 2025-07-11,01:18:32.000,192,11057767,4125,0,1752196711,13192.10686190999,30365.60278704,53329.764130560005 2025-07-11,01:18:33.000,192,11057791,4285,0,1752196712,13192.201170249995,33594.19596573,53329.77810480001 2025-07-11,01:18:35.000,192,11057801,4245,0,1752196714,13192.15401608,28981.922010209993,53329.813040400004 2025-07-11,01:18:36.000,192,11057799,4485,0,1752196715,13192.2348518,28520.774974739994,53329.882911600005 2025-07-11,01:18:37.000,192,11057902,4245,0,1752196716,13192.32916013999,29904.251326800004,53329.88989872 2025-07-11,01:18:38.000,192,11057891,4325,0,1752196717,13192.31568752,31288.129479270006,53329.85496312001 2025-07-11,01:18:39.000,192,11057804,3645,0,1752196718,13192.322423829995,31288.298658390006,53329.931821440005 2025-07-11,01:18:40.000,192,11057970,3885,0,1752196719,13192.34936906999,30826.940149019996,53329.75714344001 2025-07-11,01:18:41.000,192,11058021,4125,0,1752196720,13192.362841689996,27137.009608349996,53329.813040400004 2025-07-11,01:18:42.000,192,11057812,3645,0,1752196721,13192.38978692999,27137.101247040002,53329.882911600005 2025-07-11,01:18:43.000,192,11057671,4125,0,1752196722,13192.490831579991,31288.221117959998,53329.847976 2025-07-11,01:18:44.000,192,11057856,3845,0,1752196723,13192.463886339996,26675.96830983,53329.93880856 2025-07-11,01:18:45.000,192,11057915,4245,0,1752196724,13192.362841689996,26214.5252109,53329.91086008 2025-07-11,01:18:46.000,192,11057875,4205,0,1752196725,13192.524513129996,28520.923006469995,53329.78509192001 2025-07-11,01:18:47.000,192,11057822,3804,0,1752196726,13192.443677409996,32210.63502411,53329.95976992 2025-07-11,01:18:48.000,192,11057800,4004,0,1752196727,13192.470622649991,27598.318773809995,53329.90387296001 2025-07-11,01:18:49.000,192,11057962,3845,0,1752196728,13192.470622649991,25292.111304749997,53329.80605328001 2025-07-11,01:18:50.000,192,11057967,4565,0,1752196729,13192.591876229992,25753.272438479995,53329.93880856 2025-07-11,01:18:51.000,192,11057872,4004,0,1752196730,13192.558194680001,30826.827362940006,53330.001692640006 2025-07-11,01:18:52.000,192,11057924,4004,0,1752196731,13192.598612540001,30826.88375598,53329.85496312001 2025-07-11,01:18:53.000,192,11058048,4125,0,1752196732,13192.652503019992,27598.290577289998,53329.79906616 2025-07-11,01:18:54.000,192,11057969,4565,0,1752196733,13192.659239330002,29443.32986349,53329.96675704 2025-07-11,01:18:55.000,192,11057927,4365,0,1752196734,13192.645766709997,22063.44763476,53329.92483432001 2025-07-11,01:18:56.000,192,11058077,4325,0,1752196735,13192.706393499997,28981.950206730005,53329.82002752 2025-07-11,01:18:57.000,192,11057951,4325,0,1752196736,13192.598612540001,31749.389300819996,53329.95278280001 2025-07-11,01:18:58.000,192,11058055,4245,0,1752196737,13192.699657190002,28520.760876479995,53329.931821440005 2025-07-11,01:18:59.000,192,11057960,4004,0,1752196738,13192.713129809992,26675.883720269994,53329.86893736 2025-07-11,01:19:00.000,192,11057821,4125,0,1752196739,13192.760283980002,30827.0529351,53329.92483432001 2025-07-11,01:19:01.000,192,11058083,4205,0,1752196740,13192.820910770002,30827.003591190005,53329.882911600005 2025-07-11,01:19:02.000,192,11057684,3725,0,1752196741,13192.915219109993,32210.543385419995,53329.94579568001 2025-07-11,01:19:03.000,192,11057944,3804,0,1752196742,13192.881537560002,27598.128447299998,53329.77810480001 2025-07-11,01:19:04.000,192,11057751,3924,0,1752196743,13192.948900659998,31288.319805780004,53329.79207904 2025-07-11,01:19:05.000,192,11057978,3924,0,1752196744,13192.996054829993,28982.02069803,53329.980731280004 2025-07-11,01:19:06.000,192,11057799,4525,0,1752196745,13193.056681619993,26214.67324263,53329.92483432001 2025-07-11,01:19:07.000,192,11057701,3965,0,1752196746,13193.130781029999,31288.171774050003,53329.9178472 2025-07-11,01:19:08.000,192,11057941,4285,0,1752196747,13193.25203461,28982.112336720005,53330.001692640006 2025-07-11,01:19:09.000,192,11057863,4565,0,1752196748,13193.191407819999,29904.265425060003,53330.02964112 2025-07-11,01:19:10.000,192,11058115,4645,0,1752196749,13193.33287033,28520.85251517,53329.90387296001 2025-07-11,01:19:11.000,192,11057766,4245,0,1752196750,13193.26550722999,27598.509100320007,53330.12047368001 2025-07-11,01:19:12.000,192,11057941,4085,0,1752196751,13193.32613401999,27598.43155989,53329.94579568001 2025-07-11,01:19:13.000,192,11057801,4285,0,1752196752,13193.47433284,28520.782023869993,53330.001692640006 2025-07-11,01:19:14.000,192,11057928,3804,0,1752196753,13193.37328819,28982.16168063,53330.001692640006 2025-07-11,01:19:15.000,192,11057895,4085,0,1752196754,13193.46759652999,26214.708488279997,53329.96675704 2025-07-11,01:19:16.000,192,11057986,3485,0,1752196755,13193.28571615999,28982.098238460007,53329.96675704 2025-07-11,01:19:17.000,192,11057949,4245,0,1752196756,13193.38676080999,29443.125438720002,53330.0575896 2025-07-11,01:19:18.000,192,11057839,3885,0,1752196757,13193.44738759999,27137.192885729994,53329.95976992 2025-07-11,01:19:19.000,192,11057675,4165,0,1752196758,13193.5147507,29443.534288259994,53330.099512320005 2025-07-11,01:19:20.000,192,11057638,3804,0,1752196759,13193.420442359995,26676.024702869996,53330.148422160004 2025-07-11,01:19:21.000,192,11057968,3645,0,1752196760,13193.34634294999,27598.403363370002,53330.24624184 2025-07-11,01:19:22.000,192,11057671,4245,0,1752196761,13193.380024499995,23447.19890289,53330.09252520001 2025-07-11,01:19:23.000,192,11057685,4285,0,1752196762,13193.37328819,30365.835408330007,53330.11348656001 2025-07-11,01:19:24.000,192,11057875,4125,0,1752196763,13193.45412391,31749.544381679996,53330.07156384001 2025-07-11,01:19:25.000,192,11057916,3924,0,1752196764,13193.35307926,35439.228202800005,53330.169383520006 2025-07-11,01:19:26.000,192,11057864,3924,0,1752196765,13193.541695939995,28520.626943010007,53330.050602480005 2025-07-11,01:19:27.000,192,11057886,4004,0,1752196766,13193.47433284,29904.483948089997,53330.2322676 2025-07-11,01:19:28.000,192,11057665,4405,0,1752196767,13193.60905903999,30826.792117289995,53330.13444792 2025-07-11,01:19:29.000,192,11057971,4165,0,1752196768,13193.44738759999,26675.735688540008,53330.02265400001 2025-07-11,01:19:30.000,192,11058234,4045,0,1752196769,13193.582113799996,27598.42451076,53330.22528048 2025-07-11,01:19:31.000,192,11057748,3845,0,1752196770,13193.44738759999,28059.338924940006,53330.23925472001 2025-07-11,01:19:32.000,192,11057706,3924,0,1752196771,13193.669685829991,28520.471862150007,53330.32310016 2025-07-11,01:19:33.000,192,11058078,3804,0,1752196772,13193.5147507,29443.00560351,53330.09252520001 2025-07-11,01:19:34.000,192,11057890,3565,0,1752196773,13193.649476899991,29904.30771984,53330.29515168 2025-07-11,01:19:35.000,192,11057875,3525,0,1752196774,13193.683158449996,34516.75790361001,53330.09252520001 2025-07-11,01:19:36.000,192,11057743,4205,0,1752196775,13193.716840000001,25753.138505010007,53330.17637064 2025-07-11,01:19:37.000,192,11057887,4245,0,1752196776,13193.763994169996,27598.163692949995,53330.21130624001 2025-07-11,01:19:38.000,192,11057959,4004,0,1752196777,13193.730312619991,30826.989492930006,53330.050602480005 2025-07-11,01:19:39.000,192,11057630,3804,0,1752196778,13193.757257860001,31749.269465610007,53330.14143504001 2025-07-11,01:19:40.000,192,11057476,3605,0,1752196779,13193.959347160002,31749.66421689,53330.13444792 2025-07-11,01:19:41.000,192,11058083,4485,0,1752196780,13193.885247749997,29443.076094810007,53330.337074400006 2025-07-11,01:19:42.000,192,11057890,3804,0,1752196781,13193.898720370002,28520.8595643,53330.23925472001 2025-07-11,01:19:43.000,192,11057866,3924,0,1752196782,13194.053655499993,25291.723602600003,53330.04361536001 2025-07-11,01:19:44.000,192,11057667,4445,0,1752196783,13193.952610849992,29443.019701769997,53330.07156384001 2025-07-11,01:19:45.000,192,11057761,4325,0,1752196784,13194.154700149993,29904.321818099997,53330.169383520006 2025-07-11,01:19:46.000,192,11057813,4205,0,1752196785,13194.114282289993,28520.655139530005,53330.218293360005 2025-07-11,01:19:47.000,192,11058005,4485,0,1752196786,13194.141227529988,32210.684368019996,53330.28117744001 2025-07-11,01:19:48.000,192,11057790,3804,0,1752196787,13194.242272179989,33594.56252049,53330.28816456001 2025-07-11,01:19:49.000,192,11057935,4205,0,1752196788,13194.168172769998,28059.360072330004,53330.12047368001 2025-07-11,01:19:50.000,192,11057958,3804,0,1752196789,13194.302898969989,30827.081131619998,53330.24624184 2025-07-11,01:19:51.000,192,11057874,3885,0,1752196790,13194.343316829989,30365.673278340008,53330.3021388 2025-07-11,01:19:52.000,192,11057711,4245,0,1752196791,13194.336580519994,35439.228202800005,53330.28816456001 2025-07-11,01:19:53.000,192,11058070,3765,0,1752196792,13194.309635279998,26675.785032450003,53330.337074400006 2025-07-11,01:19:54.000,192,11057557,4325,0,1752196793,13194.52519719999,29904.540341130007,53330.45585544001 2025-07-11,01:19:55.000,192,11057644,4004,0,1752196794,13194.437625169994,28982.196926279998,53330.56066224 2025-07-11,01:19:56.000,192,11057575,4325,0,1752196795,13194.410679929999,30826.73572425,53330.42790696001 2025-07-11,01:19:57.000,192,11058047,4125,0,1752196796,13194.47130672,30365.645081819996,53330.23925472001 2025-07-11,01:19:58.000,192,11057593,4165,0,1752196797,13194.323107899989,32671.923042180002,53330.35104864 2025-07-11,01:19:59.000,192,11058233,3765,0,1752196798,13194.52519719999,29904.62493069,53330.34406152 2025-07-11,01:20:00.000,192,11057819,4645,0,1752196799,13194.53193351,29904.554439390005,53330.24624184 2025-07-11,01:20:01.000,192,11057988,4045,0,1752196800,13194.60603291999,29904.646078079997,53330.35803576001 2025-07-11,01:20:02.000,192,11057957,4285,0,1752196801,13194.64645077999,29904.399358530005,53330.16239640001 2025-07-11,01:20:03.000,192,11058014,3725,0,1752196802,13194.882221629996,26214.560456549996,53330.28816456001 2025-07-11,01:20:04.000,192,11057714,3725,0,1752196803,13194.60603291999,28981.943157600006,53330.56764936 2025-07-11,01:20:05.000,192,11057884,4085,0,1752196804,13194.78791328999,25753.314733260006,53330.54668800001 2025-07-11,01:20:06.000,192,11057882,3845,0,1752196805,13194.862012699996,26214.37013004,53330.483803920004 2025-07-11,01:20:07.000,192,11057960,3485,0,1752196806,13194.976529970001,29443.026750899997,53330.35104864 2025-07-11,01:20:08.000,192,11057716,3645,0,1752196807,13194.78791328999,32210.557483679993,53330.46284256 2025-07-11,01:20:09.000,192,11057499,4285,0,1752196808,13194.848540079991,28982.0136489,53330.70739176 2025-07-11,01:20:10.000,192,11057938,3924,0,1752196809,13194.922639489996,34978.10936385,53330.5816236 2025-07-11,01:20:11.000,192,11057683,4205,0,1752196810,13195.043893069997,31749.001598670002,53330.70040464 2025-07-11,01:20:12.000,192,11058054,3685,0,1752196811,13195.016947830001,30826.778019029996,53330.504765280006 2025-07-11,01:20:13.000,192,11057917,4125,0,1752196812,13195.158410340002,25291.864585200005,53330.46284256 2025-07-11,01:20:14.000,192,11057897,4405,0,1752196813,13194.936112110001,26675.552411159995,53330.79822432 2025-07-11,01:20:15.000,192,11058030,3804,0,1752196814,13195.104519859997,31288.05898797,53330.44886832001 2025-07-11,01:20:16.000,192,11057813,4205,0,1752196815,13195.084310929997,34516.60282275001,53330.52572664001 2025-07-11,01:20:17.000,192,11057667,4525,0,1752196816,13195.266191299997,29904.44165331,53330.59559784001 2025-07-11,01:20:18.000,192,11057933,4325,0,1752196817,13195.326818089998,25292.322778650007,53330.83315992001 2025-07-11,01:20:19.000,192,11058038,3845,0,1752196818,13195.225773439997,29904.30067071,53330.90303112 2025-07-11,01:20:20.000,192,11057710,3565,0,1752196819,13195.219037130002,27137.185836599994,53330.72835312 2025-07-11,01:20:21.000,192,11057838,3725,0,1752196820,13195.144937719997,25753.321782390005,53330.83315992001 2025-07-11,01:20:22.000,192,11057903,4365,0,1752196821,13195.333554399993,31287.995545800004,53330.889056880005 2025-07-11,01:20:23.000,192,11057735,4165,0,1752196822,13195.387444879998,31288.35505143,53330.78425008001 2025-07-11,01:20:24.000,192,11058210,3765,0,1752196823,13195.400917499988,23908.48692096,53330.6864304 2025-07-11,01:20:25.000,192,11057934,3765,0,1752196824,13195.528907389998,27598.128447299998,53330.504765280006 2025-07-11,01:20:26.000,192,11058077,4405,0,1752196825,13195.576061559994,28059.444661889996,53330.69341752001 2025-07-11,01:20:27.000,192,11058092,3645,0,1752196826,13195.542380009989,27136.910920530005,53330.67944328 2025-07-11,01:20:28.000,192,11057751,4285,0,1752196827,13195.569325249999,28059.324826680007,53330.896044 2025-07-11,01:20:29.000,192,11057635,4325,0,1752196828,13195.522171079989,31287.967349280007,53330.71437888001 2025-07-11,01:20:30.000,192,11057962,3645,0,1752196829,13195.603006799989,29442.913964820007,53330.93097960001 2025-07-11,01:20:31.000,192,11057690,3845,0,1752196830,13195.670369899999,25292.153599530007,53330.6864304 2025-07-11,01:20:32.000,192,11057827,4205,0,1752196831,13195.677106209994,29443.181831759997,53330.58861072 2025-07-11,01:20:33.000,192,11057985,4165,0,1752196832,13195.670369899999,30826.869657720003,53330.91001824001 2025-07-11,01:20:34.000,192,11057816,4325,0,1752196833,13195.72426037999,26675.97535896,53330.819185680004 2025-07-11,01:20:35.000,192,11057865,4445,0,1752196834,13195.737732999994,28982.070041939995,53330.93097960001 2025-07-11,01:20:36.000,192,11058280,3765,0,1752196835,13195.83204134,31749.48798864,53330.73534024 2025-07-11,01:20:37.000,192,11058214,4045,0,1752196836,13195.879195509995,29904.089196810004,53331.1405932 2025-07-11,01:20:38.000,192,11057554,3804,0,1752196837,13195.95329492,33132.985488089995,53330.86110840001 2025-07-11,01:20:39.000,192,11057810,3685,0,1752196838,13195.89266813,26214.581603939994,53331.11963184001 2025-07-11,01:20:40.000,192,11057870,3965,0,1752196839,13195.899404439995,29443.13248785,53330.91001824001 2025-07-11,01:20:41.000,192,11057893,4245,0,1752196840,13195.97350385,32210.64912237,53330.93097960001 2025-07-11,01:20:42.000,192,11058031,4325,0,1752196841,13195.93308599,25291.970322149995,53330.85412128 2025-07-11,01:20:43.000,192,11057626,3685,0,1752196842,13195.89266813,29904.29362158,53331.06373488 2025-07-11,01:20:44.000,192,11057904,3765,0,1752196843,13196.229483629992,31749.375202559997,53330.86809552 2025-07-11,01:20:45.000,192,11057822,3765,0,1752196844,13196.155384220001,25753.490961510004,53330.889056880005 2025-07-11,01:20:46.000,192,11058189,4325,0,1752196845,13196.209274699992,29443.125438720002,53330.672456160006 2025-07-11,01:20:47.000,192,11057750,3765,0,1752196846,13196.175593150001,23908.275447060005,53331.224438640005 2025-07-11,01:20:48.000,192,11057570,3845,0,1752196847,13196.303583039997,31288.228167089997,53330.97988944001 2025-07-11,01:20:49.000,192,11058087,4285,0,1752196848,13196.290110419992,33594.41448876,53330.896044 2025-07-11,01:20:50.000,192,11058019,4325,0,1752196849,13196.162120529996,23908.303643580002,53331.00085080001 2025-07-11,01:20:51.000,192,11058148,3924,0,1752196850,13196.303583039997,28059.169745820007,53331.08469624 2025-07-11,01:20:52.000,192,11057941,4525,0,1752196851,13196.162120529996,26214.320786130003,53331.11963184001 2025-07-11,01:20:53.000,192,11057776,3924,0,1752196852,13196.377682450002,34055.67431031,53330.9659152 2025-07-11,01:20:54.000,192,11057837,4405,0,1752196853,13196.135175290001,31287.932103629995,53331.09867048001 2025-07-11,01:20:55.000,192,11058092,4285,0,1752196854,13196.182329459996,30365.27852706,53331.04976064001 2025-07-11,01:20:56.000,192,11057952,3885,0,1752196855,13196.189065769991,28981.618897620006,53331.056747760005 2025-07-11,01:20:57.000,192,11058003,4245,0,1752196856,13196.128438979991,31749.050942579997,53331.18950304 2025-07-11,01:20:58.000,192,11058034,3804,0,1752196857,13196.209274699992,30826.439660789998,53330.986876560004 2025-07-11,01:20:59.000,192,11058004,3725,0,1752196858,13196.108230049991,32671.436652210003,53331.06373488 2025-07-11,01:21:00.000,192,11057871,4125,0,1752196859,13196.108230049991,26675.418477690007,53331.30828408 2025-07-11,01:21:01.000,192,11057871,4365,0,1752196860,13196.162120529996,24830.097226290003,53331.23142576 2025-07-11,01:21:02.000,192,11058147,4125,0,1752196861,13196.141911599996,30365.067053160004,53331.105657600005 2025-07-11,01:21:03.000,192,11057684,3765,0,1752196862,13196.175593150001,30826.510152090006,53331.175528800006 2025-07-11,01:21:04.000,192,11058009,4085,0,1752196863,13195.980240159995,30365.29262532,53331.12661896001 2025-07-11,01:21:05.000,192,11058037,4245,0,1752196864,13196.04760325999,25752.757851989998,53331.09867048001 2025-07-11,01:21:06.000,192,11057659,4325,0,1752196865,13195.88593181999,28058.986468439994,53331.11963184001 2025-07-11,01:21:07.000,192,11057960,3804,0,1752196866,13195.91287706,30364.95426708,53330.91700536 2025-07-11,01:21:08.000,192,11057881,4485,0,1752196867,13196.000449089996,31748.670289560003,53331.08469624 2025-07-11,01:21:09.000,192,11057634,4325,0,1752196868,13195.90614074999,26214.095213969995,53331.25238712 2025-07-11,01:21:10.000,192,11057813,4325,0,1752196869,13195.8724592,31287.86161233,53331.02181216 2025-07-11,01:21:11.000,192,11057682,3685,0,1752196870,13195.858986579995,37744.73780798999,53331.3502068 2025-07-11,01:21:12.000,192,11057863,3924,0,1752196871,13195.79162348,28519.865636970004,53331.175528800006 2025-07-11,01:21:13.000,192,11057978,3845,0,1752196872,13195.92634967999,28059.134500169996,53331.08469624 2025-07-11,01:21:14.000,192,11057921,4365,0,1752196873,13195.70405144999,28520.2251426,53331.09867048001 2025-07-11,01:21:15.000,192,11057958,3205,0,1752196874,13195.81183241,28059.08515626,53330.90303112 2025-07-11,01:21:16.000,192,11057668,3804,0,1752196875,13195.677106209994,27136.269449700005,53331.070722 2025-07-11,01:21:17.000,192,11057514,3685,0,1752196876,13195.64342465999,26674.896842069997,53330.95194096001 2025-07-11,01:21:18.000,192,11058015,4325,0,1752196877,13195.629952039999,33132.57663855,53331.09168336 2025-07-11,01:21:19.000,192,11057874,3725,0,1752196878,13195.74446930999,28520.07711087,53331.11963184001 2025-07-11,01:21:20.000,192,11057776,3645,0,1752196879,13195.448071669998,29442.68134353,53330.91700536 2025-07-11,01:21:21.000,192,11057689,4085,0,1752196880,13195.542380009989,32671.366160909995,53330.83315992001 2025-07-11,01:21:22.000,192,11057788,3045,0,1752196881,13195.508698459998,31748.790124770007,53330.99386368 2025-07-11,01:21:23.000,192,11057903,3485,0,1752196882,13195.333554399993,22985.22711921,53330.90303112 2025-07-11,01:21:24.000,192,11057872,3645,0,1752196883,13195.360499639988,25752.800146769994,53331.01482504 2025-07-11,01:21:25.000,192,11058084,4045,0,1752196884,13195.286400229998,26674.85454729,53331.00085080001 2025-07-11,01:21:26.000,192,11058188,3845,0,1752196885,13195.333554399993,31287.671285820004,53330.97988944001 2025-07-11,01:21:27.000,192,11057848,4485,0,1752196886,13195.178619270002,28981.076114609998,53331.12661896001 2025-07-11,01:21:28.000,192,11057673,4205,0,1752196887,13195.212300819992,26213.693413560002,53330.986876560004 2025-07-11,01:21:29.000,192,11057739,3965,0,1752196888,13195.124728789997,34054.786119929995,53330.78425008001 2025-07-11,01:21:30.000,192,11057844,3565,0,1752196889,13195.185355579997,31748.402422619998,53330.889056880005 2025-07-11,01:21:31.000,192,11058033,4485,0,1752196890,13195.050629379992,28058.577618900003,53330.9659152 2025-07-11,01:21:32.000,192,11057844,3605,0,1752196891,13195.111256169992,28519.73875263,53331.01482504 2025-07-11,01:21:33.000,192,11057928,3804,0,1752196892,13194.996738900001,30364.686400139995,53330.889056880005 2025-07-11,01:21:34.000,192,11057927,4085,0,1752196893,13194.909166869991,31748.360127840002,53330.83315992001 2025-07-11,01:21:35.000,192,11057883,4365,0,1752196894,13194.976529970001,29442.061020089997,53330.79123720001 2025-07-11,01:21:36.000,192,11058055,4365,0,1752196895,13194.848540079991,24829.920998040005,53330.84713416 2025-07-11,01:21:37.000,192,11057898,4325,0,1752196896,13194.801385909996,35437.8183768,53330.88206976001 2025-07-11,01:21:38.000,192,11057663,4365,0,1752196897,13194.801385909996,25752.25031463,53330.74931448 2025-07-11,01:21:39.000,192,11057793,4245,0,1752196898,13194.68686863999,28980.773002019996,53330.7563016 2025-07-11,01:21:40.000,192,11057997,4205,0,1752196899,13194.659923399995,28058.507127599994,53330.91001824001 2025-07-11,01:21:41.000,192,11057536,3645,0,1752196900,13194.69360495,30364.573614060006,53330.76328872001 2025-07-11,01:21:42.000,192,11057866,4004,0,1752196901,13194.72728649999,31287.177846720006,53330.69341752001 2025-07-11,01:21:43.000,192,11057860,3804,0,1752196902,13194.61276923,24368.463800850004,53330.86110840001 2025-07-11,01:21:44.000,192,11057792,3845,0,1752196903,13194.73402281,33131.709595559994,53330.7563016 2025-07-11,01:21:45.000,192,11058135,4405,0,1752196904,13194.57235137,28058.46483282,53330.770275840005 2025-07-11,01:21:46.000,192,11058112,3845,0,1752196905,13194.579087679995,31748.317833060006,53330.69341752001 2025-07-11,01:21:47.000,192,11058065,4445,0,1752196906,13194.599296609995,26674.798154250006,53330.721366000005 2025-07-11,01:21:48.000,192,11057957,4125,0,1752196907,13194.65318709,26674.734712079997,53330.553675120005 2025-07-11,01:21:49.000,192,11057751,4205,0,1752196908,13194.558878749995,29903.074122089994,53330.5816236 2025-07-11,01:21:50.000,192,11057856,3885,0,1752196909,13194.70707756999,31287.050962380003,53330.66546904001 2025-07-11,01:21:51.000,192,11057708,3804,0,1752196910,13194.56561505999,30825.805239089997,53330.53970088 2025-07-11,01:21:52.000,192,11057999,4325,0,1752196911,13194.51172458,28980.596773769998,53330.79123720001 2025-07-11,01:21:53.000,192,11057713,4365,0,1752196912,13194.740759119995,28519.802194799995,53330.721366000005 2025-07-11,01:21:54.000,192,11058214,3885,0,1752196913,13194.437625169994,28520.140553039993,53330.51873952 2025-07-11,01:21:55.000,192,11058191,4405,0,1752196914,13194.48477933999,28519.886784360002,53330.721366000005 2025-07-11,01:21:56.000,192,11057665,4045,0,1752196915,13194.558878749995,30364.897874040005,53330.770275840005 2025-07-11,01:21:57.000,192,11058170,4004,0,1752196916,13194.58582398999,31287.304731059994,53330.67944328 2025-07-11,01:21:58.000,192,11057821,4445,0,1752196917,13194.558878749995,28520.21104434,53330.79822432 2025-07-11,01:21:59.000,192,11057827,4605,0,1752196918,13194.457834099994,29903.64510162,53330.79123720001 2025-07-11,01:22:00.000,192,11057798,4045,0,1752196919,13194.518460889994,30365.074102290004,53330.94495384 2025-07-11,01:22:01.000,192,11057952,3924,0,1752196920,13194.720550189995,28980.956279399994,53330.69341752001 2025-07-11,01:22:02.000,192,11057908,4045,0,1752196921,13194.61276923,34516.04594148,53330.86809552 2025-07-11,01:22:03.000,192,11057951,4325,0,1752196922,13194.52519719999,32209.85257068,53330.80521144 2025-07-11,01:22:04.000,192,11057960,3885,0,1752196923,13194.48477933999,29903.581659450007,53330.937966720005 2025-07-11,01:22:05.000,192,11057739,3645,0,1752196924,13194.350053139999,27597.649106459998,53330.71437888001 2025-07-11,01:22:06.000,192,11057698,3845,0,1752196925,13194.316371589994,28981.329883290004,53330.87508264 2025-07-11,01:22:07.000,192,11058125,4365,0,1752196926,13194.430888859999,31748.966353020005,53330.937966720005 2025-07-11,01:22:08.000,192,11057908,3565,0,1752196927,13194.195118009993,27136.121417970004,53330.57463648001 2025-07-11,01:22:09.000,192,11057983,4285,0,1752196928,13193.959347160002,31748.69848608,53330.63053344 2025-07-11,01:22:10.000,192,11057787,4125,0,1752196929,13193.999765020002,33132.188936399994,53330.65848192 2025-07-11,01:22:11.000,192,11057908,3885,0,1752196930,13194.141227529988,29442.554459189996,53330.60957208 2025-07-11,01:22:12.000,192,11057829,4165,0,1752196931,13194.181645389988,28058.859584100006,53330.721366000005 2025-07-11,01:22:13.000,192,11057825,3924,0,1752196932,13194.033446569993,26674.86864555,53330.59559784001 2025-07-11,01:22:14.000,192,11058106,2805,0,1752196933,13194.013237639992,33132.13959249,53330.651494800004 2025-07-11,01:22:15.000,192,11057908,3165,0,1752196934,13193.905456679997,31287.114404549997,53330.44886832001 2025-07-11,01:22:16.000,192,11057646,4125,0,1752196935,13193.797675720001,23446.345958160004,53330.7563016 2025-07-11,01:22:17.000,192,11057928,3924,0,1752196936,13193.865038819997,29442.265444859993,53330.60957208 2025-07-11,01:22:18.000,192,11058151,3645,0,1752196937,13193.757257860001,24829.885752390008,53330.58861072 2025-07-11,01:22:19.000,192,11057776,3924,0,1752196938,13193.777466790001,25291.26540915,53330.63053344 2025-07-11,01:22:20.000,192,11057830,3725,0,1752196939,13193.730312619991,32209.67634243,53330.57463648001 2025-07-11,01:22:21.000,192,11057684,3885,0,1752196940,13193.65621321,28980.928082879997,53330.42790696001 2025-07-11,01:22:22.000,192,11057814,3645,0,1752196941,13193.737048930001,33593.152694489996,53330.58861072 2025-07-11,01:22:23.000,192,11057767,4325,0,1752196942,13193.683158449996,29442.18790443,53330.60957208 2025-07-11,01:22:24.000,192,11057948,4004,0,1752196943,13193.662949519996,30825.861632130007,53330.49777816001 2025-07-11,01:22:25.000,192,11057816,4045,0,1752196944,13193.57537749,27135.881747549996,53330.42091984 2025-07-11,01:22:26.000,192,11057846,3845,0,1752196945,13193.63600428,36360.648181619996,53330.434894080005 2025-07-11,01:22:27.000,192,11057957,4325,0,1752196946,13193.642740589996,27136.121417970004,53330.32310016 2025-07-11,01:22:28.000,192,11057843,4125,0,1752196947,13193.5147507,29903.560512059994,53330.35803576001 2025-07-11,01:22:29.000,192,11057956,3085,0,1752196948,13193.53495963,31748.268489149996,53330.36502288 2025-07-11,01:22:30.000,192,11057899,3325,0,1752196949,13193.561904869995,26213.587676609997,53330.42091984 2025-07-11,01:22:31.000,192,11057864,3645,0,1752196950,13193.48780545999,29442.216100949998,53330.44886832001 2025-07-11,01:22:32.000,192,11057815,4365,0,1752196951,13193.521487009995,33132.224182050006,53330.434894080005 2025-07-11,01:22:33.000,192,11057802,4004,0,1752196952,13193.52822331999,30364.63705623,53330.39297136 2025-07-11,01:22:34.000,192,11057874,3965,0,1752196953,13193.47433284,28058.563520640004,53330.35104864 2025-07-11,01:22:35.000,192,11057873,4205,0,1752196954,13193.42717866999,27597.381239520008,53330.34406152 2025-07-11,01:22:36.000,192,11057869,4205,0,1752196955,13193.47433284,31748.423570009996,53330.28117744001 2025-07-11,01:22:37.000,192,11057957,4445,0,1752196956,13193.43391498,27597.522222119995,53330.27419032 2025-07-11,01:22:38.000,192,11057741,3325,0,1752196957,13193.440651289995,24829.97034195,53330.28816456001 2025-07-11,01:22:39.000,192,11057894,3765,0,1752196958,13193.420442359995,29903.595757710005,53330.2322676 2025-07-11,01:22:40.000,192,11057893,4125,0,1752196959,13193.43391498,29903.539364669996,53330.23925472001 2025-07-11,01:22:41.000,192,11058120,3924,0,1752196960,13193.37328819,32671.119441360002,53330.20431912 2025-07-11,01:22:42.000,192,11057838,3645,0,1752196961,13193.37328819,29442.237248339996,53330.28117744001 2025-07-11,01:22:43.000,192,11057678,3885,0,1752196962,13193.420442359995,31287.2201415,53330.267203200005 2025-07-11,01:22:44.000,192,11057762,3804,0,1752196963,13193.40696973999,29442.420525719994,53330.15540928 2025-07-11,01:22:45.000,192,11057983,4525,0,1752196964,13193.501278079995,30826.037860380005,53330.11348656001 2025-07-11,01:22:46.000,192,11057901,4445,0,1752196965,13193.460860219995,32209.908963719994,53330.24624184 2025-07-11,01:22:47.000,192,11057903,4405,0,1752196966,13193.440651289995,34054.772021669996,53330.22528048 2025-07-11,01:22:48.000,192,11057849,4085,0,1752196967,13193.45412391,27136.14256536,53330.050602480005 2025-07-11,01:22:49.000,192,11057868,3645,0,1752196968,13193.39349712,30826.066056900003,53329.9877184 2025-07-11,01:22:50.000,192,11058019,4645,0,1752196969,13193.41370605,31287.311780189993,53330.06457672 2025-07-11,01:22:51.000,192,11058141,4485,0,1752196970,13193.400233429995,34054.72267776,53330.169383520006 2025-07-11,01:22:52.000,192,11057783,4765,0,1752196971,13193.46759652999,25291.046886120006,53330.00867976 2025-07-11,01:22:53.000,192,11057986,3845,0,1752196972,13193.35307926,30826.073106030002,53330.07156384001 2025-07-11,01:22:54.000,192,11057875,4285,0,1752196973,13193.28571615999,31287.318829320007,53330.07855096 2025-07-11,01:22:55.000,192,11057871,4045,0,1752196974,13193.3126614,30826.25638341,53330.099512320005 2025-07-11,01:22:56.000,192,11057867,4285,0,1752196975,13193.34634294999,30364.94721795,53330.1274608 2025-07-11,01:22:57.000,192,11057726,3924,0,1752196976,13193.238561989994,27136.31174448,53330.01566688 2025-07-11,01:22:58.000,192,11057806,3685,0,1752196977,13193.231825679999,28058.78204367,53329.9877184 2025-07-11,01:22:59.000,192,11057849,4525,0,1752196978,13193.258770919994,29442.52626267,53329.99470552001 2025-07-11,01:23:00.000,192,11057883,4325,0,1752196979,13193.238561989994,29442.50511528,53329.99470552001 2025-07-11,01:23:01.000,192,11057870,3725,0,1752196980,13193.26550722999,30365.024758379994,53330.099512320005 2025-07-11,01:23:02.000,192,11057890,3765,0,1752196981,13193.24529829999,28981.231195469998,53330.050602480005 2025-07-11,01:23:03.000,192,11057795,4485,0,1752196982,13193.319397709995,29903.64510162,53329.97374416001 2025-07-11,01:23:04.000,192,11057862,3765,0,1752196983,13193.33287033,31748.69143695,53329.94579568001 2025-07-11,01:23:05.000,192,11057944,3005,0,1752196984,13193.211616749999,27597.599762550002,53329.9877184 2025-07-11,01:23:06.000,192,11057873,4125,0,1752196985,13193.24529829999,28519.957275659996,53330.001692640006 2025-07-11,01:23:07.000,192,11057716,3045,0,1752196986,13193.18467150999,29442.413476589994,53329.93880856 2025-07-11,01:23:08.000,192,11057859,3725,0,1752196987,13193.117308409994,24368.84445387,53330.02964112 2025-07-11,01:23:09.000,192,11057858,3085,0,1752196988,13193.157726269994,36360.79621335,53329.9178472 2025-07-11,01:23:10.000,192,11057869,4205,0,1752196989,13193.164462579989,31287.269485409997,53329.980731280004 2025-07-11,01:23:11.000,192,11057886,4004,0,1752196990,13193.124044719989,28519.830391320007,53329.834001760006 2025-07-11,01:23:12.000,192,11057902,4085,0,1752196991,13193.144253649989,30364.700498399994,53329.85496312001 2025-07-11,01:23:13.000,192,11057948,3085,0,1752196992,13193.18467150999,32209.789128510005,53329.79906616 2025-07-11,01:23:14.000,192,11057814,3885,0,1752196993,13193.144253649989,29903.525266409997,53329.834001760006 2025-07-11,01:23:15.000,192,11057865,4685,0,1752196994,13193.177935199994,28981.125458520008,53329.79207904 2025-07-11,01:23:16.000,192,11057955,3645,0,1752196995,13193.22508936999,28519.837440450006,53329.95278280001 2025-07-11,01:23:17.000,192,11057890,4205,0,1752196996,13193.238561989994,26674.84749816,53329.86893736 2025-07-11,01:23:18.000,192,11057818,3804,0,1752196997,13193.25203461,28981.153655040005,53329.85496312001 2025-07-11,01:23:19.000,192,11057844,3924,0,1752196998,13193.32613401999,25291.314753059996,53329.92483432001 2025-07-11,01:23:20.000,192,11058000,3804,0,1752196999,13193.258770919994,28981.076114609998,53329.834001760006 2025-07-11,01:23:21.000,192,11057834,3725,0,1752197000,13193.32613401999,29442.385280069997,53329.764130560005 2025-07-11,01:23:22.000,192,11057817,4125,0,1752197001,13193.35307926,24368.802159090003,53329.72919496 2025-07-11,01:23:23.000,192,11057833,4365,0,1752197002,13193.34634294999,29903.80723161,53329.847976 2025-07-11,01:23:24.000,192,11058041,4085,0,1752197003,13193.35307926,28058.739748890002,53329.86195024 2025-07-11,01:23:25.000,192,11057853,4445,0,1752197004,13193.33287033,31748.68438782,53329.715220720005 2025-07-11,01:23:26.000,192,11057787,3725,0,1752197005,13193.359815569995,32671.16173614,53329.82002752 2025-07-11,01:23:27.000,192,11057849,4205,0,1752197006,13193.339606639995,28981.167753300004,53329.86195024 2025-07-11,01:23:28.000,192,11057842,3845,0,1752197007,13193.30592508999,31287.445713659996,53329.73618208001 2025-07-11,01:23:29.000,192,11057925,4325,0,1752197008,13193.339606639995,29442.483967890003,53329.82701464001 2025-07-11,01:23:30.000,192,11057812,3645,0,1752197009,13193.34634294999,32671.027802669996,53329.84098888 2025-07-11,01:23:31.000,192,11057903,4325,0,1752197010,13193.35307926,28058.697454110006,53329.77810480001 2025-07-11,01:23:32.000,192,11057897,4325,0,1752197011,13193.36655187999,28519.91498088,53329.70823360001 2025-07-11,01:23:33.000,192,11057668,4045,0,1752197012,13193.39349712,28981.03381983,53329.80605328001 2025-07-11,01:23:34.000,192,11057923,4485,0,1752197013,13193.38676080999,33132.2594277,53329.834001760006 2025-07-11,01:23:35.000,192,11057730,4004,0,1752197014,13193.42717866999,32671.006655279998,53329.764130560005 2025-07-11,01:23:36.000,192,11057779,4245,0,1752197015,13193.48780545999,28980.991525050005,53329.79906616 2025-07-11,01:23:37.000,192,11057880,4004,0,1752197016,13193.50801438999,28981.259391989995,53329.75015632 2025-07-11,01:23:38.000,192,11057809,4245,0,1752197017,13193.541695939995,27597.402386910006,53329.764130560005 2025-07-11,01:23:39.000,192,11057831,3485,0,1752197018,13193.59558642,29903.736740310007,53329.73618208001 2025-07-11,01:23:40.000,192,11057888,3924,0,1752197019,13193.582113799996,31287.339976710005,53329.673298 2025-07-11,01:23:41.000,192,11057804,4045,0,1752197020,13193.649476899991,25291.364096970006,53329.75015632 2025-07-11,01:23:42.000,192,11057784,3725,0,1752197021,13193.790939409992,28981.21004808,53329.715220720005 2025-07-11,01:23:43.000,192,11057864,4004,0,1752197022,13193.750521549991,28519.957275659996,53329.79207904 2025-07-11,01:23:44.000,192,11058002,4045,0,1752197023,13193.784203099996,28519.936128269997,53329.764130560005 2025-07-11,01:23:45.000,192,11057908,3285,0,1752197024,13193.858302510002,29903.708543789995,53329.73618208001 2025-07-11,01:23:46.000,192,11057796,4004,0,1752197025,13193.831357269992,33593.709575760004,53329.813040400004 2025-07-11,01:23:47.000,192,11057890,4004,0,1752197026,13193.925665609997,26213.933083979995,53329.764130560005 2025-07-11,01:23:48.000,192,11057898,3804,0,1752197027,13193.844829889997,28520.147602170007,53329.764130560005 2025-07-11,01:23:49.000,192,11057849,4285,0,1752197028,13193.945874539997,28520.189896950003,53329.79906616 2025-07-11,01:23:50.000,192,11057933,4125,0,1752197029,13193.959347160002,31748.790124770007,53329.847976 2025-07-11,01:23:51.000,192,11057820,3845,0,1752197030,13193.932401919992,28981.36512894,53329.86195024 2025-07-11,01:23:52.000,192,11057880,3965,0,1752197031,13193.966083469997,27597.64205733,53329.834001760006 2025-07-11,01:23:53.000,192,11057832,3485,0,1752197032,13193.999765020002,32210.035848059997,53329.80605328001 2025-07-11,01:23:54.000,192,11057812,3765,0,1752197033,13194.013237639992,28981.336932420003,53329.88989872 2025-07-11,01:23:55.000,192,11057858,3245,0,1752197034,13194.060391810002,27136.445677950003,53329.86195024 2025-07-11,01:23:56.000,192,11057789,4445,0,1752197035,13194.067128119998,31287.657187560006,53329.88989872 2025-07-11,01:23:57.000,192,11057848,3725,0,1752197036,13194.127754909998,29442.66019614,53329.95976992 2025-07-11,01:23:58.000,192,11057899,4245,0,1752197037,13194.195118009993,29442.589704840007,53329.931821440005 2025-07-11,01:23:59.000,192,11057946,3804,0,1752197038,13194.242272179989,24369.041829509995,53329.93880856 2025-07-11,01:24:00.000,192,11057930,3885,0,1752197039,13194.296162659994,32210.071093709994,53330.03662824 2025-07-11,01:24:01.000,192,11057924,4004,0,1752197040,13194.363525759989,28059.035812350005,53329.95976992 2025-07-11,01:24:02.000,192,11057824,3845,0,1752197041,13194.289426349998,30826.291629059997,53329.94579568001 2025-07-11,01:24:03.000,192,11057844,3885,0,1752197042,13194.390470999999,32210.183879789998,53330.03662824 2025-07-11,01:24:04.000,192,11057905,4125,0,1752197043,13194.42415254999,35438.79115674,53329.9877184 2025-07-11,01:24:05.000,192,11057816,4085,0,1752197044,13194.46457040999,30365.215084890006,53330.09252520001 2025-07-11,01:24:06.000,192,11058022,3845,0,1752197045,13194.55214244,32671.485996119998,53330.02964112 2025-07-11,01:24:07.000,192,11057761,4125,0,1752197046,13194.65318709,25291.660160429994,53330.04361536001 2025-07-11,01:24:08.000,192,11057805,4045,0,1752197047,13194.67339602,29442.801178740003,53330.07855096 2025-07-11,01:24:09.000,192,11057898,3965,0,1752197048,13194.781176979996,26675.48191986,53330.16239640001 2025-07-11,01:24:10.000,192,11057869,4285,0,1752197049,13194.909166869991,27597.93107166,53330.06457672 2025-07-11,01:24:11.000,192,11057979,4365,0,1752197050,13194.936112110001,27597.909924270003,53330.02964112 2025-07-11,01:24:12.000,192,11057811,4285,0,1752197051,13195.023684139996,25752.849490680004,53330.169383520006 2025-07-11,01:24:13.000,192,11057681,4405,0,1752197052,13195.117992480002,26675.432575950006,53330.08553808 2025-07-11,01:24:14.000,192,11057875,4125,0,1752197053,13195.225773439997,29904.096245940003,53330.169383520006 2025-07-11,01:24:15.000,192,11057931,4365,0,1752197054,13195.266191299997,27136.713544889993,53330.169383520006 2025-07-11,01:24:16.000,192,11057603,4405,0,1752197055,13195.347027019998,28981.900862819995,53330.197332 2025-07-11,01:24:17.000,192,11057881,4165,0,1752197056,13195.441335359988,28981.85856804,53330.15540928 2025-07-11,01:24:18.000,192,11057941,4565,0,1752197057,13195.582797869989,25753.335880650004,53330.24624184 2025-07-11,01:24:19.000,192,11057800,4004,0,1752197058,13195.636688349994,28520.810220390005,53330.19034488001 2025-07-11,01:24:20.000,192,11057771,4445,0,1752197059,13195.677106209994,27137.044854000007,53330.39297136 2025-07-11,01:24:21.000,192,11057940,3645,0,1752197060,13195.879195509995,28982.18987715,53330.37201 2025-07-11,01:24:22.000,192,11057875,4125,0,1752197061,13195.95329492,28521.01464516,53330.41393272 2025-07-11,01:24:23.000,192,11057765,4365,0,1752197062,13195.98697646999,30366.004587450007,53330.35104864 2025-07-11,01:24:24.000,192,11057838,3804,0,1752197063,13196.108230049991,30365.976390929995,53330.45585544001 2025-07-11,01:24:25.000,192,11057771,4165,0,1752197064,13196.202538389996,32672.0922213,53330.5117524 2025-07-11,01:24:26.000,192,11057941,4325,0,1752197065,13196.296846730002,30827.320802040005,53330.49777816001 2025-07-11,01:24:27.000,192,11057837,4245,0,1752197066,13196.344000899997,33133.42253415,53330.40694560001 2025-07-11,01:24:28.000,192,11057927,4445,0,1752197067,13196.391155069992,29904.970338059997,53330.57463648001 2025-07-11,01:24:29.000,192,11057889,4325,0,1752197068,13196.411363999992,32211.11436495,53330.602584960005 2025-07-11,01:24:30.000,192,11057930,3765,0,1752197069,13196.478727100002,30366.131471789995,53330.61655920001 2025-07-11,01:24:31.000,192,11057906,3765,0,1752197070,13196.546090199998,28521.049890809998,53330.69341752001 2025-07-11,01:24:32.000,192,11057865,4325,0,1752197071,13196.478727100002,33133.42958328,53330.78425008001 2025-07-11,01:24:33.000,192,11057896,3645,0,1752197072,13196.485463409997,28982.253319320007,53330.69341752001 2025-07-11,01:24:34.000,192,11057830,3924,0,1752197073,13196.498936030002,31288.312756650004,53330.74931448 2025-07-11,01:24:35.000,192,11057740,3804,0,1752197074,13196.579771749988,33133.316797199994,53330.70040464 2025-07-11,01:24:36.000,192,11057923,4525,0,1752197075,13196.519144960002,26675.763885060005,53330.74232736001 2025-07-11,01:24:37.000,192,11057921,4445,0,1752197076,13196.465254479997,28982.16872976,53330.79123720001 2025-07-11,01:24:38.000,192,11057871,4045,0,1752197077,13196.485463409997,28981.99955064,53330.86809552 2025-07-11,01:24:39.000,192,11057820,3685,0,1752197078,13196.458518170002,27136.995510089997,53330.94495384 2025-07-11,01:24:40.000,192,11057882,4205,0,1752197079,13196.519144960002,30826.72867512,53330.85412128 2025-07-11,01:24:41.000,192,11057851,4165,0,1752197080,13196.505672339998,29443.061996549994,53330.87508264 2025-07-11,01:24:42.000,192,11057893,4485,0,1752197081,13196.532617579993,25291.935076499998,53330.840147040006 2025-07-11,01:24:43.000,192,11057761,4085,0,1752197082,13196.552826509993,35439.12246585,53330.986876560004 2025-07-11,01:24:44.000,192,11057710,4045,0,1752197083,13196.579771749988,29904.173786369996,53331.01482504 2025-07-11,01:24:45.000,192,11057822,3765,0,1752197084,13196.701025329989,30365.320821839996,53331.007837920006 2025-07-11,01:24:46.000,192,11057796,3885,0,1752197085,13196.687552709998,30365.27147793,53331.007837920006 2025-07-11,01:24:47.000,192,11057845,4245,0,1752197086,13196.754915809994,28520.38727259,53331.0357864 2025-07-11,01:24:48.000,192,11057862,3845,0,1752197087,13196.701025329989,24369.274450800003,53330.85412128 2025-07-11,01:24:49.000,192,11057833,4325,0,1752197088,13196.768388429999,29904.011656379997,53331.00085080001 2025-07-11,01:24:50.000,192,11057901,4205,0,1752197089,13196.86269676999,28520.126454779995,53331.01482504 2025-07-11,01:24:51.000,192,11057970,3965,0,1752197090,13196.82227890999,29442.765933090006,53331.056747760005 2025-07-11,01:24:52.000,192,11057801,4365,0,1752197091,13196.94353248999,33593.843509230006,53331.00085080001 2025-07-11,01:24:53.000,192,11057727,4605,0,1752197092,13196.94353248999,28059.120401909997,53331.09867048001 2025-07-11,01:24:54.000,192,11057865,4325,0,1752197093,13197.02436820999,32210.205027179996,53331.01482504 2025-07-11,01:24:55.000,192,11057774,4165,0,1752197094,13197.118676549995,28981.492013280003,53331.070722 2025-07-11,01:24:56.000,192,11057827,4285,0,1752197095,13197.1523581,31287.57964713,53331.175528800006 2025-07-11,01:24:57.000,192,11057814,3965,0,1752197096,13197.22645750999,33132.62598246,53331.18950304 2025-07-11,01:24:58.000,192,11057875,4245,0,1752197097,13197.25340275,28520.119405649995,53331.12661896001 2025-07-11,01:24:59.000,192,11057813,4325,0,1752197098,13197.374656330001,29903.828379,53331.25238712 2025-07-11,01:25:00.000,192,11057762,3804,0,1752197099,13197.394865260001,28520.05596348,53331.23841288 2025-07-11,01:25:01.000,192,11057863,4205,0,1752197100,13197.374656330001,30826.157695589995,53331.26636136001 2025-07-11,01:25:02.000,192,11057760,3725,0,1752197101,13197.442019429996,33132.30172248,53331.2104644 2025-07-11,01:25:03.000,192,11057926,3685,0,1752197102,13197.516118840002,30826.178842980007,53331.37116816 2025-07-11,01:25:04.000,192,11057839,4245,0,1752197103,13197.489173599992,32671.246325700005,53331.33623256001 2025-07-11,01:25:05.000,192,11057817,4245,0,1752197104,13197.489173599992,30364.855579259995,53331.273348480005 2025-07-11,01:25:06.000,192,11057800,3685,0,1752197105,13197.529591459992,29442.279543120007,53331.3502068 2025-07-11,01:25:07.000,192,11057754,4004,0,1752197106,13197.590218249992,27597.338944739997,53331.322258320004 2025-07-11,01:25:08.000,192,11057757,4245,0,1752197107,13197.590218249992,30825.903926910003,53331.41309088001 2025-07-11,01:25:09.000,192,11057821,4245,0,1752197108,13197.590218249992,26213.672266170004,53331.392129520005 2025-07-11,01:25:10.000,192,11057888,4165,0,1752197109,13197.657581350002,33132.16073988,53331.55283328001 2025-07-11,01:25:11.000,192,11057914,3885,0,1752197110,13197.684526589997,27597.360092129995,53331.46200072001 2025-07-11,01:25:12.000,192,11057871,4325,0,1752197111,13197.664317659997,30826.037860380005,53331.37116816 2025-07-11,01:25:13.000,192,11058049,4165,0,1752197112,13197.650845039992,30364.63705623,53331.55283328001 2025-07-11,01:25:14.000,192,11057920,3765,0,1752197113,13197.644108729997,28519.696457850005,53331.47597496 2025-07-11,01:25:15.000,192,11057908,3245,0,1752197114,13197.603690869997,30364.679351009996,53331.58776888 2025-07-11,01:25:16.000,192,11057820,3965,0,1752197115,13197.630636109992,34054.4266143,53331.62969160001 2025-07-11,01:25:17.000,192,11057885,4125,0,1752197116,13197.617163490002,31286.945225429998,53331.49693632 2025-07-11,01:25:18.000,192,11057897,4085,0,1752197117,13197.563273009997,33132.012708149996,53331.657640080004 2025-07-11,01:25:19.000,192,11057869,4245,0,1752197118,13197.630636109992,29903.250350340008,53331.594756 2025-07-11,01:25:20.000,192,11057807,4645,0,1752197119,13197.563273009997,29903.433627720005,53331.46898784 2025-07-11,01:25:21.000,192,11057766,3965,0,1752197120,13197.724944449998,28058.359095869993,53331.58078176001 2025-07-11,01:25:22.000,192,11057986,3245,0,1752197121,13197.691262899993,28981.019721570003,53331.58078176001 2025-07-11,01:25:23.000,192,11057774,4004,0,1752197122,13197.711471829993,29442.18790443,53331.56680752 2025-07-11,01:25:24.000,192,11057741,4245,0,1752197123,13197.839461719988,29903.447725980004,53331.6646272 2025-07-11,01:25:35.000,192,11057785,4485,0,1752197134,13198.25037663,32209.83142329,53331.76943400001 2025-07-11,01:25:36.000,192,11057610,3885,0,1752197135,13198.08196887999,30364.756891440004,53331.69956280001 2025-07-11,01:25:37.000,192,11057682,3325,0,1752197136,13197.987660539999,24829.935096300003,53331.895202160005 2025-07-11,01:25:38.000,192,11057873,4205,0,1752197137,13198.068496259999,33593.469905339996,53331.90218928 2025-07-11,01:25:39.000,192,11057946,3845,0,1752197138,13197.953978989994,25290.96229656,53331.95109912 2025-07-11,01:25:40.000,192,11057717,3645,0,1752197139,13197.933770059994,26674.53733644,53331.81834384001 2025-07-11,01:25:41.000,192,11057856,3165,0,1752197140,13197.852934339993,31748.2332435,53331.93013776 2025-07-11,01:25:42.000,192,11057865,3605,0,1752197141,13197.799043859988,28980.822345930006,53331.95808624001 2025-07-11,01:25:43.000,192,11057650,4205,0,1752197142,13197.711471829993,37282.632090839994,53331.75545976 2025-07-11,01:25:44.000,192,11058119,3405,0,1752197143,13197.792307549993,30825.424586070003,53331.81135672 2025-07-11,01:25:45.000,192,11057951,3645,0,1752197144,13197.704735519997,24829.32887112,53331.88821504001 2025-07-11,01:25:46.000,192,11057927,4565,0,1752197145,13197.671053969992,29902.763960369994,53331.86725368001 2025-07-11,01:25:47.000,192,11057922,3765,0,1752197146,13197.684526589997,29441.793153150007,53331.8742408 2025-07-11,01:25:48.000,192,11057929,4405,0,1752197147,13197.724944449998,28519.301706569997,53332.00000896 2025-07-11,01:25:49.000,192,11057799,4325,0,1752197148,13197.900088509989,34054.01776476001,53331.90218928 2025-07-11,01:25:50.000,192,11057955,3965,0,1752197149,13197.839461719988,29902.84854993,53331.95109912 2025-07-11,01:25:51.000,192,11057646,3725,0,1752197150,13197.805780169998,26674.290616889994,53331.74847264001 2025-07-11,01:25:52.000,192,11057968,3725,0,1752197151,13197.967451609999,34976.57265351,53331.88821504001 2025-07-11,01:25:53.000,192,11058123,4205,0,1752197152,13197.967451609999,30825.62901084,53331.62270448001 2025-07-11,01:25:54.000,192,11057621,4325,0,1752197153,13198.176277219995,30364.122469740003,53331.75545976 2025-07-11,01:25:55.000,192,11057563,4485,0,1752197154,13198.297530799995,30364.256403210005,53331.81135672 2025-07-11,01:25:56.000,192,11057759,4245,0,1752197155,13198.14933198,28519.160723969995,53331.895202160005 2025-07-11,01:25:57.000,192,11057787,4165,0,1752197156,13198.358157589995,27135.599782350007,53331.9091764 2025-07-11,01:25:58.000,192,11057926,3804,0,1752197157,13198.694973090001,29902.954286880005,53331.85327944 2025-07-11,01:25:59.000,192,11057587,4485,0,1752197158,13198.674764160001,33131.87877467999,53331.88821504001 2025-07-11,01:26:00.000,192,11057975,4205,0,1752197159,13198.681500469997,32209.54240896,53331.83930520001 2025-07-11,01:26:01.000,192,11057784,3765,0,1752197160,13198.674764160001,30825.61491258,53332.00000896 2025-07-11,01:26:02.000,192,11057894,3804,0,1752197161,13198.910535009993,26674.650122520005,53331.88122792 2025-07-11,01:26:03.000,192,11058199,4445,0,1752197162,13198.674764160001,32209.641096780004,53332.21660968 2025-07-11,01:26:04.000,192,11058077,4365,0,1752197163,13198.789281429992,29442.34298529,53332.062893040005 2025-07-11,01:26:05.000,192,11058090,3924,0,1752197164,13198.668027849992,29903.32084164,53331.83930520001 2025-07-11,01:26:06.000,192,11057850,3765,0,1752197165,13198.755599880002,30825.650158229997,53332.08385440001 2025-07-11,01:26:07.000,192,11057597,4125,0,1752197166,13198.674764160001,31286.691456750006,53332.03494456001 2025-07-11,01:26:08.000,192,11057841,4325,0,1752197167,13198.748863569992,31286.987520209994,53332.09782864 2025-07-11,01:26:09.000,192,11057778,3565,0,1752197168,13198.627609989991,28519.238264400003,53331.95808624001 2025-07-11,01:26:10.000,192,11057946,4004,0,1752197169,13198.715182020002,26213.432595749997,53332.24455816 2025-07-11,01:26:11.000,192,11057655,4285,0,1752197170,13198.540037959996,29902.86264819,53332.04193168 2025-07-11,01:26:12.000,192,11057861,4205,0,1752197171,13198.647818919992,34515.129554579995,53332.09084152 2025-07-11,01:26:13.000,192,11057761,4045,0,1752197172,13198.674764160001,26213.05899186,53332.09782864 2025-07-11,01:26:14.000,192,11057552,3765,0,1752197173,13198.614137370001,28057.858607639995,53332.111802880005 2025-07-11,01:26:15.000,192,11057966,3645,0,1752197174,13198.526565339991,29902.954286880005,53332.02097032 2025-07-11,01:26:16.000,192,11057657,4325,0,1752197175,13198.614137370001,28518.836463989996,53332.12577712001 2025-07-11,01:26:17.000,192,11057955,4565,0,1752197176,13198.694973090001,32670.125514030005,53332.09782864 2025-07-11,01:26:18.000,192,11057855,4285,0,1752197177,13198.566983199991,31286.395393290004,53332.10481576001 2025-07-11,01:26:19.000,192,11057806,3765,0,1752197178,13198.614137370001,25290.511152239997,53332.160712720004 2025-07-11,01:26:20.000,192,11057981,4325,0,1752197179,13198.755599880002,26213.115384899997,53332.13276424001 2025-07-11,01:26:21.000,192,11057915,4165,0,1752197180,13198.694973090001,28057.851558509996,53332.2585324 2025-07-11,01:26:22.000,192,11057907,3005,0,1752197181,13198.742127259997,31286.226214170005,53332.13276424001 2025-07-11,01:26:23.000,192,11057886,2685,0,1752197182,13198.748863569992,30825.12147348,53332.30744224 2025-07-11,01:26:24.000,192,11058011,4325,0,1752197183,13198.822962979997,24367.906919579997,53332.20962256 2025-07-11,01:26:25.000,192,11057892,3885,0,1752197184,13198.822962979997,26212.953254909997,53332.08385440001 2025-07-11,01:26:26.000,192,11058151,4325,0,1752197185,13198.809490359992,30363.910995840008,53332.279493760005 2025-07-11,01:26:27.000,192,11057883,3365,0,1752197186,13198.822962979997,31286.317852859996,53332.26551952 2025-07-11,01:26:28.000,192,11058177,4245,0,1752197187,13198.876853460002,29902.52428995,53332.07686728 2025-07-11,01:26:29.000,192,11057900,4004,0,1752197188,13198.762336189997,30363.868701059997,53332.23757104 2025-07-11,01:26:30.000,192,11057882,3845,0,1752197189,13198.836435600002,25751.46081207,53332.10481576001 2025-07-11,01:26:31.000,192,11057683,3605,0,1752197190,13199.018315969988,32670.083219249995,53332.11879 2025-07-11,01:26:32.000,192,11057897,3525,0,1752197191,13198.903798699997,26212.868665350004,53332.1886612 2025-07-11,01:26:33.000,192,11057945,4525,0,1752197192,13198.930743939993,26674.05094647,53332.21660968 2025-07-11,01:26:34.000,192,11057858,2925,0,1752197193,13198.897062390002,31747.345053120007,53332.33539072 2025-07-11,01:26:35.000,192,11057911,3565,0,1752197194,13198.910535009993,32670.090268379994,53332.37731344 2025-07-11,01:26:36.000,192,11057598,3285,0,1752197195,13198.829699289992,26674.149634290006,53332.30045512001 2025-07-11,01:26:37.000,192,11057955,4245,0,1752197196,13198.809490359992,23906.661196290006,53332.34237784001 2025-07-11,01:26:38.000,192,11057830,3645,0,1752197197,13198.782545119997,27135.169785420003,53332.30045512001 2025-07-11,01:26:39.000,192,11057778,3365,0,1752197198,13198.755599880002,32670.01977708,53332.30045512001 2025-07-11,01:26:40.000,192,11057865,4645,0,1752197199,13198.715182020002,33592.46892888,53332.34237784001 2025-07-11,01:26:41.000,192,11057823,3765,0,1752197200,13198.694973090001,28518.9562992,53332.328403600004 2025-07-11,01:26:42.000,192,11057795,4445,0,1752197201,13198.688236779992,34053.63711174,53332.23757104 2025-07-11,01:26:43.000,192,11057732,3565,0,1752197202,13198.627609989991,23906.534311950003,53332.14673848 2025-07-11,01:26:44.000,192,11057899,4245,0,1752197203,13198.654555230001,30363.755914980007,53332.22359680001 2025-07-11,01:26:45.000,192,11057844,2965,0,1752197204,13198.708445709992,30824.96639262,53332.349364960006 2025-07-11,01:26:46.000,192,11057874,3965,0,1752197205,13198.708445709992,34053.41858871,53332.32141648001 2025-07-11,01:26:47.000,192,11057837,4165,0,1752197206,13198.708445709992,30363.452802390006,53332.26551952 2025-07-11,01:26:48.000,192,11057989,4365,0,1752197207,13198.661291539996,28518.836463989996,53332.28648088 2025-07-11,01:26:49.000,192,11057751,4405,0,1752197208,13198.661291539996,28518.79416921,53332.2585324 2025-07-11,01:26:50.000,192,11057977,4485,0,1752197209,13198.694973090001,28979.877762510005,53332.13975136 2025-07-11,01:26:51.000,192,11057889,4485,0,1752197210,13198.728654639992,28518.61794096,53332.20962256 2025-07-11,01:26:52.000,192,11057886,3845,0,1752197211,13198.755599880002,28518.653186609998,53332.349364960006 2025-07-11,01:26:53.000,192,11058002,3965,0,1752197212,13198.782545119997,29902.326914310004,53332.19564832 2025-07-11,01:26:54.000,192,11058006,3765,0,1752197213,13198.674764160001,28980.124482059997,53332.279493760005 2025-07-11,01:26:55.000,192,11057821,3645,0,1752197214,13198.708445709992,26673.860619960004,53332.37731344 2025-07-11,01:26:56.000,192,11058002,3804,0,1752197215,13198.701709399997,33592.27860237,53332.37032632001 2025-07-11,01:26:57.000,192,11057853,4325,0,1752197216,13198.762336189997,33131.103370380006,53332.16769984 2025-07-11,01:26:58.000,192,11057966,4004,0,1752197217,13198.836435600002,26212.889812740003,53332.32141648001 2025-07-11,01:26:59.000,192,11057759,4605,0,1752197218,13198.796017740002,30825.15671913,53332.33539072 2025-07-11,01:27:00.000,192,11057805,3685,0,1752197219,13198.822962979997,30364.023781919997,53332.44019752001 2025-07-11,01:27:01.000,192,11057937,3885,0,1752197220,13198.701709399997,26674.07209386,53332.17468696001 2025-07-11,01:27:02.000,192,11057640,4004,0,1752197221,13198.762336189997,32208.87274161,53332.31442936 2025-07-11,01:27:03.000,192,11058012,3804,0,1752197222,13198.782545119997,26673.994553430006,53332.181674080006 2025-07-11,01:27:04.000,192,11057691,3485,0,1752197223,13198.742127259997,32208.675365970004,53332.181674080006 2025-07-11,01:27:05.000,192,11057894,4165,0,1752197224,13198.836435600002,29902.573633859996,53332.23757104 2025-07-11,01:27:06.000,192,11057953,4645,0,1752197225,13198.802754049997,29441.186927970004,53332.27250664001 2025-07-11,01:27:07.000,192,11057822,3845,0,1752197226,13198.829699289992,29441.102338409997,53332.20962256 2025-07-11,01:27:08.000,192,11058088,3365,0,1752197227,13198.728654639992,29441.363156220003,53332.24455816 2025-07-11,01:27:09.000,192,11057826,3924,0,1752197228,13198.755599880002,33131.30074602,53332.26551952 2025-07-11,01:27:10.000,192,11057684,3804,0,1752197229,13198.829699289992,27596.35206654,53332.20263544001 2025-07-11,01:27:11.000,192,11057722,4004,0,1752197230,13198.883589769997,34053.552522180005,53332.29346800001 2025-07-11,01:27:12.000,192,11057861,4445,0,1752197231,13198.903798699997,28980.018745110006,53332.30045512001 2025-07-11,01:27:13.000,192,11057837,4165,0,1752197232,13198.917271320002,29441.23627188,53332.2585324 2025-07-11,01:27:14.000,192,11057995,4125,0,1752197233,13198.964425489998,31286.26850895,53332.21660968 2025-07-11,01:27:15.000,192,11057774,4165,0,1752197234,13198.903798699997,32208.640120320008,53332.27250664001 2025-07-11,01:27:16.000,192,11058129,4205,0,1752197235,13198.769072499992,28057.590740700005,53332.279493760005 2025-07-11,01:27:17.000,192,11057740,2805,0,1752197236,13198.775808810002,30824.98049088,53332.22359680001 2025-07-11,01:27:18.000,192,11057764,3845,0,1752197237,13198.822962979997,28057.569593310007,53332.29346800001 2025-07-11,01:27:19.000,192,11057883,4645,0,1752197238,13198.836435600002,30363.798209760003,53332.2585324 2025-07-11,01:27:20.000,192,11057921,3685,0,1752197239,13198.775808810002,32208.4004499,53332.16769984 2025-07-11,01:27:21.000,192,11057995,4325,0,1752197240,13198.735390950002,32669.589780149996,53332.230583920005 2025-07-11,01:27:22.000,192,11057645,4205,0,1752197241,13198.755599880002,28057.541396789995,53332.22359680001 2025-07-11,01:27:23.000,192,11057946,2965,0,1752197242,13198.735390950002,28518.575646180005,53332.15372560001 2025-07-11,01:27:24.000,192,11057720,3965,0,1752197243,13198.735390950002,33592.22925846001,53332.19564832 2025-07-11,01:27:25.000,192,11057737,4565,0,1752197244,13198.614137370001,28979.807271209997,53332.279493760005 2025-07-11,01:27:26.000,192,11057931,4125,0,1752197245,13198.593928440001,34053.171869159996,53332.230583920005 2025-07-11,01:27:27.000,192,11057800,3085,0,1752197246,13198.614137370001,30824.698525679996,53332.06988016 2025-07-11,01:27:28.000,192,11057842,3645,0,1752197247,13198.668027849992,27596.126494380005,53332.11879 2025-07-11,01:27:29.000,192,11057950,4004,0,1752197248,13198.600664749996,29902.115440409994,53332.111802880005 2025-07-11,01:27:30.000,192,11057809,4245,0,1752197249,13198.53330165,25751.221141650007,53332.24455816 2025-07-11,01:27:31.000,192,11057748,2844,0,1752197250,13198.641082609996,29440.862667990004,53332.22359680001 2025-07-11,01:27:32.000,192,11057833,3525,0,1752197251,13198.607401059991,31746.971449229997,53332.013983200006 2025-07-11,01:27:33.000,192,11057864,3005,0,1752197252,13198.614137370001,26212.473914069997,53332.21660968 2025-07-11,01:27:34.000,192,11057876,3005,0,1752197253,13198.560246889996,27595.922069609995,53332.31442936 2025-07-11,01:27:35.000,192,11057915,4645,0,1752197254,13198.540037959996,27134.676346320004,53332.160712720004 2025-07-11,01:27:36.000,192,11057974,3885,0,1752197255,13198.614137370001,33591.95434239,53332.16769984 2025-07-11,01:27:37.000,192,11057745,4285,0,1752197256,13198.566983199991,29440.834471470007,53332.21660968 2025-07-11,01:27:38.000,192,11057754,3125,0,1752197257,13198.674764160001,30824.66328003,53332.230583920005 2025-07-11,01:27:39.000,192,11057995,4325,0,1752197258,13198.654555230001,22983.859587989995,53332.27250664001 2025-07-11,01:27:40.000,192,11057917,4645,0,1752197259,13198.620873679996,29902.341012570003,53332.16769984 2025-07-11,01:27:41.000,192,11057868,4045,0,1752197260,13198.674764160001,25751.12950296,53332.2585324 2025-07-11,01:27:42.000,192,11057827,4565,0,1752197261,13198.694973090001,30363.248377619995,53332.181674080006 2025-07-11,01:27:43.000,192,11057995,4125,0,1752197262,13198.593928440001,28979.91300816,53332.23757104 2025-07-11,01:27:44.000,192,11057979,4605,0,1752197263,13198.674764160001,25289.933123580005,53332.20263544001 2025-07-11,01:27:56.000,192,11057966,3965,0,1752197275,13198.950952869993,30824.67032916,53332.23757104 2025-07-11,01:27:57.000,192,11057838,4004,0,1752197276,13198.991370729993,28057.287628110003,53332.31442936 2025-07-11,01:27:58.000,192,11057688,3525,0,1752197277,13198.937480250002,26212.339980599994,53332.37032632001 2025-07-11,01:27:59.000,192,11057913,4125,0,1752197278,13199.119360619989,28979.715632520005,53332.35635208 2025-07-11,01:28:00.000,192,11057854,4004,0,1752197279,13199.139569549989,29440.989552330007,53332.2585324 2025-07-11,01:28:01.000,192,11057756,3845,0,1752197280,13199.193460029994,30363.389360219997,53332.37032632001 2025-07-11,01:28:02.000,192,11057870,3804,0,1752197281,13199.220405269989,24828.609859860007,53332.3633392 2025-07-11,01:28:03.000,192,11057707,4405,0,1752197282,13199.233877889994,25751.002618619998,53332.37032632001 2025-07-11,01:28:04.000,192,11057672,3725,0,1752197283,13199.287768369999,28979.659239479995,53332.41224904 2025-07-11,01:28:05.000,192,11057841,4165,0,1752197284,13199.28103205999,26673.529310850005,53332.349364960006 2025-07-11,01:28:06.000,192,11057813,4925,0,1752197285,13199.42249456999,29902.319865180005,53332.40526192 2025-07-11,01:28:07.000,192,11058024,3924,0,1752197286,13199.32818623,34514.27660985,53332.39128768001 2025-07-11,01:28:08.000,192,11057746,3885,0,1752197287,13199.38207670999,28057.463856360002,53332.398274800005 2025-07-11,01:28:09.000,192,11057965,4365,0,1752197288,13199.537011839995,29902.22117736,53332.39128768001 2025-07-11,01:28:10.000,192,11057776,4004,0,1752197289,13199.537011839995,33591.883851089995,53332.447184640005 2025-07-11,01:28:11.000,192,11057914,3924,0,1752197290,13199.617847559995,33130.68747171,53332.46814600001 2025-07-11,01:28:12.000,192,11057825,4485,0,1752197291,13199.66500172999,28057.132547250003,53332.55199144 2025-07-11,01:28:13.000,192,11057907,4325,0,1752197292,13199.69194697,31746.978498359997,53332.54500432 2025-07-11,01:28:14.000,192,11057943,4645,0,1752197293,13199.69194697,28518.31482837,53332.37731344 2025-07-11,01:28:15.000,192,11057906,3645,0,1752197294,13199.739101139996,27134.775034139995,53332.447184640005 2025-07-11,01:28:16.000,192,11057787,4445,0,1752197295,13199.880563649996,26673.487016069994,53332.447184640005 2025-07-11,01:28:17.000,192,11057840,3725,0,1752197296,13199.920981509997,26673.557507370002,53332.3633392 2025-07-11,01:28:18.000,192,11057897,4445,0,1752197297,13199.914245200001,30824.684427419998,53332.53103008 2025-07-11,01:28:19.000,192,11057720,3845,0,1752197298,13200.015289850002,29440.968404939995,53332.42622328 2025-07-11,01:28:20.000,192,11057895,3685,0,1752197299,13200.089389259992,30824.592788730006,53332.54500432 2025-07-11,01:28:21.000,192,11057991,3444,0,1752197300,13200.089389259992,30824.740820460007,53332.60788840001 2025-07-11,01:28:22.000,192,11057959,4165,0,1752197301,13200.096125570002,31747.218168780004,53332.67775960001 2025-07-11,01:28:23.000,192,11057843,4285,0,1752197302,13200.224115459998,28057.358119409997,53332.642824 2025-07-11,01:28:24.000,192,11057939,4205,0,1752197303,13200.338632729989,27134.944213259994,53332.62186264 2025-07-11,01:28:25.000,192,11058014,4085,0,1752197304,13200.439677379989,27596.02780656,53332.69173384 2025-07-11,01:28:26.000,192,11057980,4245,0,1752197305,13200.385786899998,26212.628994929997,53332.663785360004 2025-07-11,01:28:27.000,192,11057695,4285,0,1752197306,13200.574403579994,30825.015736529997,53332.62186264 2025-07-11,01:28:28.000,192,11058117,4125,0,1752197307,13200.466622619999,29902.467896910006,53332.75461792001 2025-07-11,01:28:29.000,192,11057943,4405,0,1752197308,13200.70239346999,29902.587732119995,53332.7126952 2025-07-11,01:28:30.000,192,11057725,4325,0,1752197309,13200.70239346999,28518.765972690002,53332.80352776001 2025-07-11,01:28:31.000,192,11057731,4245,0,1752197310,13200.72260239999,27596.408459579994,53332.817502 2025-07-11,01:28:32.000,192,11057859,4565,0,1752197311,13200.776492879995,26674.022749950003,53332.67775960001 2025-07-11,01:28:33.000,192,11057783,4205,0,1752197312,13200.83038336,32208.689464230003,53332.782566400005 2025-07-11,01:28:34.000,192,11057773,4125,0,1752197313,13200.938164319996,28518.815316599997,53332.69872096 2025-07-11,01:28:35.000,192,11057739,4325,0,1752197314,13200.93142801,28518.79416921,53332.950257280005 2025-07-11,01:28:36.000,192,11057962,3005,0,1752197315,13200.97184587,31747.42259355,53332.831476240004 2025-07-11,01:28:37.000,192,11058035,4205,0,1752197316,13200.89101015,34976.01577224,53332.82448912001 2025-07-11,01:28:38.000,192,11057950,3804,0,1752197317,13200.965109559991,36359.9855634,53332.8873732 2025-07-11,01:28:39.000,192,11058095,4405,0,1752197318,13200.965109559991,27135.486996270003,53332.90833456 2025-07-11,01:28:40.000,192,11058215,4365,0,1752197319,13201.086363139992,26212.840468830007,53332.93628304 2025-07-11,01:28:41.000,192,11057557,4405,0,1752197320,13200.97184587,27596.443705230005,53333.00615424 2025-07-11,01:28:42.000,192,11057958,3765,0,1752197321,13201.153726240002,28519.069085280003,53332.94327016001 2025-07-11,01:28:43.000,192,11058063,4325,0,1752197322,13201.079626829996,26212.939156649998,53333.0271156 2025-07-11,01:28:44.000,192,11057913,4325,0,1752197323,13201.066154209992,30363.939192360005,53333.01314136001 2025-07-11,01:28:45.000,192,11057764,3924,0,1752197324,13201.214353030002,26212.791124919997,53333.12493528 2025-07-11,01:28:47.000,192,11057959,4485,0,1752197326,13201.180671479997,22984.317781439997,53333.0271156 2025-07-11,01:28:48.000,192,11057895,4645,0,1752197327,13201.160462549997,27596.64813,53333.03410272 2025-07-11,01:28:49.000,192,11057863,4365,0,1752197328,13201.288452439992,31286.45178633,53333.06205120001 2025-07-11,01:28:50.000,192,11057855,4325,0,1752197329,13201.335606610002,30363.967388880003,53333.08999968001 2025-07-11,01:28:51.000,192,11058030,3804,0,1752197330,13201.301925059997,32209.04192073,53333.24371632 2025-07-11,01:28:52.000,192,11057836,3725,0,1752197331,13201.160462549997,28980.202022490004,53332.93628304 2025-07-11,01:28:53.000,192,11057893,4325,0,1752197332,13201.194144100002,30825.170817389997,53333.08301256 2025-07-11,01:28:54.000,192,11057813,4485,0,1752197333,13201.207616719992,28980.194973360005,53332.97121864001 2025-07-11,01:28:55.000,192,11058175,4405,0,1752197334,13201.268243509992,34053.79924173,53333.04108984001 2025-07-11,01:28:56.000,192,11057949,4245,0,1752197335,13201.167198859992,30363.748865849993,53333.10397392 2025-07-11,01:28:57.000,192,11057858,3205,0,1752197336,13200.998791109996,32208.57667815,53333.117948160005 2025-07-11,01:28:58.000,192,11057815,4285,0,1752197337,13201.093099450001,26212.91800926,53332.999167120004 2025-07-11,01:28:59.000,192,11058030,3804,0,1752197338,13200.965109559991,30825.008687399997,53333.0271156 2025-07-11,01:29:00.000,192,11057667,4205,0,1752197339,13200.985318489991,29902.263472139995,53333.06205120001 2025-07-11,01:29:01.000,192,11057974,3845,0,1752197340,13200.816910739995,32669.87174535,53333.08301256 2025-07-11,01:29:02.000,192,11057970,3924,0,1752197341,13200.70239346999,30824.83245915,53333.08999968001 2025-07-11,01:29:03.000,192,11057577,4285,0,1752197342,13200.756283949995,28518.850562249994,53333.131922399996 2025-07-11,01:29:04.000,192,11057768,3845,0,1752197343,13200.756283949995,25290.243285300006,53332.964231519996 2025-07-11,01:29:05.000,192,11057861,4565,0,1752197344,13200.68218453999,26673.874718220002,53333.0969868 2025-07-11,01:29:06.000,192,11057775,4525,0,1752197345,13200.574403579994,27135.04290108,53333.131922399996 2025-07-11,01:29:07.000,192,11057925,3485,0,1752197346,13200.486831549999,26212.664240579994,53333.11096104001 2025-07-11,01:29:08.000,192,11058079,3525,0,1752197347,13200.66197560999,29902.51724082,53333.0969868 2025-07-11,01:29:09.000,192,11057778,3804,0,1752197348,13200.594612509994,32669.730762749998,53333.10397392 2025-07-11,01:29:10.000,192,11057646,3365,0,1752197349,13200.298214869988,34053.63006261,53332.964231519996 2025-07-11,01:29:11.000,192,11058101,3645,0,1752197350,13200.466622619999,30363.445753260006,53332.901347440005 2025-07-11,01:29:12.000,192,11057731,4285,0,1752197351,13200.426204759999,31747.189972260006,53333.05506408 2025-07-11,01:29:13.000,192,11057854,3125,0,1752197352,13200.365577969998,30824.860655669996,53333.131922399996 2025-07-11,01:29:14.000,192,11057564,3845,0,1752197353,13200.345369039998,32208.42159729,53333.117948160005 2025-07-11,01:29:15.000,192,11057926,4045,0,1752197354,13200.271269629993,27596.091248729994,53333.069038320005 2025-07-11,01:29:16.000,192,11057832,4165,0,1752197355,13200.251060699993,28518.44876184,53333.0271156 2025-07-11,01:29:17.000,192,11057731,4525,0,1752197356,13200.224115459998,30363.495097170002,53333.14589664 2025-07-11,01:29:18.000,192,11057944,3205,0,1752197357,13200.075916640002,27134.591756759997,53333.0969868 2025-07-11,01:29:19.000,192,11058051,3605,0,1752197358,13200.163488669998,27596.091248729994,53333.04108984001 2025-07-11,01:29:20.000,192,11057934,3924,0,1752197359,13200.062444019997,32208.217172520002,53332.9572444 2025-07-11,01:29:21.000,192,11057898,3845,0,1752197360,13200.069180329992,33591.85565457,53332.83846336 2025-07-11,01:29:22.000,192,11057862,3924,0,1752197361,13200.028762469992,31285.739824200005,53333.117948160005 2025-07-11,01:29:23.000,192,11057853,3605,0,1752197362,13199.927717819992,33130.70156997,53332.98519288 2025-07-11,01:29:24.000,192,11057803,4285,0,1752197363,13199.934454130002,30363.34706544,53333.07602544 2025-07-11,01:29:25.000,192,11057900,4004,0,1752197364,13199.941190439997,31285.683431159996,53333.03410272 2025-07-11,01:29:26.000,192,11057983,3245,0,1752197365,13199.873827340001,30363.36821283,53332.98519288 2025-07-11,01:29:27.000,192,11057870,4085,0,1752197366,13199.961399369997,31285.866708539994,53332.94327016001 2025-07-11,01:29:28.000,192,11057938,3285,0,1752197367,13199.880563649996,29440.848569730006,53333.08999968001 2025-07-11,01:29:29.000,192,11057785,4325,0,1752197368,13199.887299959992,32208.315860339993,53333.020128480006 2025-07-11,01:29:30.000,192,11057839,4325,0,1752197369,13199.860354719996,29901.89691738,53333.04807696 2025-07-11,01:29:31.000,192,11057993,3605,0,1752197370,13199.920981509997,32669.54043624,53332.97121864001 2025-07-11,01:29:32.000,192,11057746,2965,0,1752197371,13199.914245200001,28979.645141219997,53333.01314136001 2025-07-11,01:29:33.000,192,11058019,3804,0,1752197372,13199.779518999996,29902.05199824,53332.93628304 2025-07-11,01:29:34.000,192,11057904,3885,0,1752197373,13199.75257376,30363.234279359996,53332.901347440005 2025-07-11,01:29:35.000,192,11057856,3845,0,1752197374,13199.658265419996,29902.087243889997,53332.88038608 2025-07-11,01:29:36.000,192,11057734,3765,0,1752197375,13199.67173804,27596.084199599994,53332.91532168 2025-07-11,01:29:37.000,192,11057868,4125,0,1752197376,13199.68521065999,27134.676346320004,53332.93628304 2025-07-11,01:29:38.000,192,11058104,4405,0,1752197377,13199.75257376,26673.522261720005,53332.94327016001 2025-07-11,01:29:39.000,192,11058035,3645,0,1752197378,13199.64479279999,32208.2594673,53332.9572444 2025-07-11,01:29:40.000,192,11058019,4325,0,1752197379,13199.678474349996,28979.419569060003,53332.7126952 2025-07-11,01:29:41.000,192,11057922,4004,0,1752197380,13199.617847559995,26673.472917809995,53332.75461792001 2025-07-11,01:29:42.000,192,11057909,4325,0,1752197381,13199.557220769995,25750.699506029996,53332.852437600006 2025-07-11,01:29:43.000,192,11057872,3685,0,1752197382,13199.62458386999,28057.231235069994,53332.852437600006 2025-07-11,01:29:44.000,192,11057821,4285,0,1752197383,13199.5100666,27134.7186411,53332.65679824001 2025-07-11,01:29:45.000,192,11057986,3885,0,1752197384,13199.59090232,30824.282627010005,53332.90833456 2025-07-11,01:29:46.000,192,11057738,3885,0,1752197385,13199.67173804,30824.423609610007,53332.76160504 2025-07-11,01:29:48.000,192,11057739,4485,0,1752197387,13199.718892209996,26673.289640429997,53332.90833456 2025-07-11,01:29:49.000,192,11058051,4245,0,1752197388,13199.617847559995,30363.072149369997,53332.782566400005 2025-07-11,01:29:50.000,192,11057846,3924,0,1752197389,13199.725628519991,31285.47900639,53332.80352776001 2025-07-11,01:29:51.000,192,11057790,4165,0,1752197390,13199.718892209996,27595.71059571,53332.93628304 2025-07-11,01:29:52.000,192,11057936,3924,0,1752197391,13199.66500172999,27595.752890489995,53332.83846336 2025-07-11,01:29:53.000,192,11057697,4125,0,1752197392,13199.73236483,28979.539404270006,53332.76859216 2025-07-11,01:29:54.000,192,11057661,4325,0,1752197393,13199.813200550001,28979.426618190002,53332.8873732 2025-07-11,01:29:55.000,192,11057784,3965,0,1752197394,13199.77278269,31285.753922460004,53332.89436032001 2025-07-11,01:29:56.000,192,11057709,4285,0,1752197395,13199.813200550001,30363.269525009993,53332.78955352 2025-07-11,01:29:57.000,192,11057844,4085,0,1752197396,13199.968135679992,28057.217136809995,53332.663785360004 2025-07-11,01:29:58.000,192,11058116,3685,0,1752197397,13199.920981509997,28057.217136809995,53332.82448912001 2025-07-11,01:29:59.000,192,11057760,3885,0,1752197398,13199.934454130002,31285.732775070006,53332.796540639996 2025-07-11,01:30:00.000,192,11058036,4165,0,1752197399,13199.947926749992,29901.840524340005,53332.67775960001 2025-07-11,01:30:01.000,192,11057860,3804,0,1752197400,13199.941190439997,31285.63408725,53332.67077248 2025-07-11,01:30:02.000,192,11057818,3804,0,1752197401,13200.028762469992,28979.43366732,53332.817502 2025-07-11,01:30:03.000,192,11057703,4245,0,1752197402,13200.102861879997,28979.518256879994,53332.831476240004 2025-07-11,01:30:04.000,192,11057996,3965,0,1752197403,13200.210642839993,27596.0137083,53332.92230880001 2025-07-11,01:30:05.000,192,11057898,3845,0,1752197404,13200.109598189993,28056.935171610006,53332.87339896001 2025-07-11,01:30:06.000,192,11058019,4205,0,1752197405,13200.197170220003,30363.269525009993,53332.83846336 2025-07-11,01:30:07.000,192,11057834,3845,0,1752197406,13200.224115459998,28056.83648379,53332.97121864001 2025-07-11,01:30:08.000,192,11058000,2965,0,1752197407,13200.291478559993,31285.542448559994,53332.90833456 2025-07-11,01:30:09.000,192,11057743,4205,0,1752197408,13200.264533319998,31285.690480289995,53332.84545048001 2025-07-11,01:30:10.000,192,11057955,4725,0,1752197409,13200.325160109998,27134.591756759997,53332.76859216 2025-07-11,01:30:11.000,192,11057820,4485,0,1752197410,13200.372314279994,32208.055042530003,53332.92230880001 2025-07-11,01:30:12.000,192,11057989,4004,0,1752197411,13200.405995829999,32208.111435569997,53332.70570808001 2025-07-11,01:30:13.000,192,11057951,4525,0,1752197412,13200.358841659989,28979.483011229997,53332.82448912001 2025-07-11,01:30:14.000,192,11057941,4325,0,1752197413,13200.52051309999,32207.815372109995,53333.21576784 2025-07-11,01:30:15.000,192,11057967,4645,0,1752197414,13200.372314279994,28979.426618190002,53332.92230880001 2025-07-11,01:30:16.000,192,11057710,3325,0,1752197415,13200.507040479999,27595.766988749994,53332.91532168 2025-07-11,01:30:17.000,192,11057825,4125,0,1752197416,13200.56093095999,26212.11440844,53332.84545048001 2025-07-11,01:30:18.000,192,11058070,4004,0,1752197417,13200.66197560999,31285.612939860002,53332.9572444 2025-07-11,01:30:19.000,192,11057741,4325,0,1752197418,13200.58113988999,30363.086247629995,53332.87339896001 2025-07-11,01:30:20.000,192,11058022,2844,0,1752197419,13200.48009523999,28979.27858646,53332.90833456 2025-07-11,01:30:21.000,192,11057701,4485,0,1752197420,13200.655239299995,32208.026846010005,53333.117948160005 2025-07-11,01:30:22.000,192,11057897,3804,0,1752197421,13200.60134881999,28979.504158619995,53332.92929592 2025-07-11,01:30:23.000,192,11057775,4285,0,1752197422,13200.64850299,26673.331935209993,53333.06205120001 2025-07-11,01:30:24.000,192,11057923,4405,0,1752197423,13200.5878762,24367.202006580002,53333.00615424 2025-07-11,01:30:25.000,192,11057787,4445,0,1752197424,13200.66871192,33591.64418067,53333.04807696 2025-07-11,01:30:26.000,192,11057917,4245,0,1752197425,13200.695657159995,30824.35311831,53332.92230880001 2025-07-11,01:30:27.000,192,11057855,4525,0,1752197426,13200.655239299995,35436.62707382999,53333.07602544 2025-07-11,01:30:28.000,192,11057823,3605,0,1752197427,13200.78322918999,32669.173881480005,53333.00615424 2025-07-11,01:30:29.000,192,11058010,3924,0,1752197428,13200.695657159995,28979.28563559,53333.01314136001 2025-07-11,01:30:30.000,192,11057965,4445,0,1752197429,13200.816910739995,28056.949269870005,53333.04108984001 2025-07-11,01:30:31.000,192,11057772,4125,0,1752197430,13200.958373249996,28057.104350730006,53333.10397392 2025-07-11,01:30:32.000,192,11057937,3845,0,1752197431,13200.917955389996,32207.815372109995,53333.17384512 2025-07-11,01:30:33.000,192,11057872,3205,0,1752197432,13200.938164319996,25289.749846200008,53333.04807696 2025-07-11,01:30:34.000,192,11057720,4125,0,1752197433,13200.87080122,27595.781087010007,53333.20878072001 2025-07-11,01:30:35.000,192,11058025,4285,0,1752197434,13200.95163694,30363.21313197,53333.06205120001 2025-07-11,01:30:36.000,192,11057802,4125,0,1752197435,13200.965109559991,29440.799225819996,53333.10397392 2025-07-11,01:30:37.000,192,11057863,3485,0,1752197436,13201.012263730001,28057.062055949995,53333.13890952001 2025-07-11,01:30:38.000,192,11057952,3525,0,1752197437,13201.005527419991,27134.782083269994,53333.07602544 2025-07-11,01:30:39.000,192,11057825,4445,0,1752197438,13201.045945279991,30363.283623270007,53333.22275496 2025-07-11,01:30:40.000,192,11057736,3965,0,1752197439,13201.045945279991,27134.655198930006,53333.166858000004 2025-07-11,01:30:41.000,192,11058163,4645,0,1752197440,13201.146989929992,28979.539404270006,53333.334548880004 2025-07-11,01:30:42.000,192,11058040,3685,0,1752197441,13201.039208969996,31747.077186180002,53333.187819360006 2025-07-11,01:30:43.000,192,11057828,3245,0,1752197442,13201.019000039996,27596.105346990007,53333.2017936 2025-07-11,01:30:44.000,192,11057916,4004,0,1752197443,13201.106572069992,33591.96139152,53333.15288376 2025-07-11,01:30:45.000,192,11057896,4285,0,1752197444,13201.120044689997,27595.971413520005,53333.25769056001 2025-07-11,01:30:46.000,192,11057898,4004,0,1752197445,13201.160462549997,28518.46990923,53333.32756176001 2025-07-11,01:30:47.000,192,11057927,4205,0,1752197446,13201.093099450001,31285.775069850002,53333.22974208001 2025-07-11,01:30:48.000,192,11057834,4405,0,1752197447,13201.140253619997,28057.259431590006,53333.11096104001 2025-07-11,01:30:49.000,192,11057977,4485,0,1752197448,13201.079626829996,29902.05904737,53333.341536 2025-07-11,01:30:50.000,192,11057922,4004,0,1752197449,13201.133517310001,28979.743829040002,53333.24371632 2025-07-11,01:30:51.000,192,11057705,3525,0,1752197450,13201.106572069992,29440.968404939995,53333.21576784 2025-07-11,01:30:52.000,192,11057978,3285,0,1752197451,13201.113308380001,29902.094293019996,53333.26467768 2025-07-11,01:30:53.000,192,11057908,3885,0,1752197452,13201.052681590001,30363.325918050003,53333.17384512 2025-07-11,01:30:54.000,192,11057917,4445,0,1752197453,13201.146989929992,34053.30580263,53333.355510240006 2025-07-11,01:30:55.000,192,11057927,4565,0,1752197454,13201.052681590001,29440.975454069994,53333.27865192001 2025-07-11,01:30:56.000,192,11057963,4485,0,1752197455,13201.052681590001,29902.277570399994,53333.2716648 2025-07-11,01:30:57.000,192,11057986,4205,0,1752197456,13201.140253619997,30363.5021463,53333.2017936 2025-07-11,01:30:58.000,192,11058040,4325,0,1752197457,13201.052681590001,24828.581663339995,53333.25070344 2025-07-11,01:30:59.000,192,11057951,4365,0,1752197458,13201.059417899996,27134.810279790006,53333.18083224001 2025-07-11,01:31:00.000,192,11057890,4165,0,1752197459,13201.079626829996,26673.649146059994,53333.22275496 2025-07-11,01:31:01.000,192,11057867,4285,0,1752197460,13201.086363139992,33592.053030209994,53333.22974208001 2025-07-11,01:31:02.000,192,11057587,3325,0,1752197461,13201.045945279991,31747.197021390006,53333.31358752 2025-07-11,01:31:03.000,192,11057834,3765,0,1752197462,13201.005527419991,29440.968404939995,53333.41839432 2025-07-11,01:31:04.000,192,11057951,3645,0,1752197463,13200.95163694,32669.744861009996,53333.30660040001 2025-07-11,01:31:05.000,192,11057914,4205,0,1752197464,13201.113308380001,34514.692508520006,53333.25070344 2025-07-11,01:31:06.000,192,11057890,4004,0,1752197465,13200.944900629991,30824.606886990005,53333.26467768 2025-07-11,01:31:07.000,192,11057728,3885,0,1752197466,13200.917955389996,32669.617976669993,53333.22974208001 2025-07-11,01:31:08.000,192,11058042,4004,0,1752197467,13201.005527419991,32669.674369710003,53333.24371632 2025-07-11,01:31:09.000,192,11057842,4004,0,1752197468,13201.099835759996,31747.366200510005,53333.22275496 2025-07-11,01:31:10.000,192,11057891,3525,0,1752197469,13201.005527419991,30824.740820460007,53333.20878072001 2025-07-11,01:31:11.000,192,11058039,4205,0,1752197470,13201.140253619997,26673.768981269997,53333.18083224001 2025-07-11,01:31:12.000,192,11057873,4165,0,1752197471,13200.90448276999,28518.871709640007,53333.19480648 2025-07-11,01:31:13.000,192,11057885,4605,0,1752197472,13200.95163694,28057.280578980004,53333.32057464 2025-07-11,01:31:14.000,192,11057793,3845,0,1752197473,13200.83038336,25751.12950296,53333.355510240006 2025-07-11,01:31:15.000,192,11058066,3924,0,1752197474,13200.83038336,27135.162736290004,53333.334548880004 2025-07-11,01:31:16.000,192,11057640,4205,0,1752197475,13200.816910739995,24367.512168300003,53333.285639040005 2025-07-11,01:31:17.000,192,11057850,3965,0,1752197476,13200.715866089995,28057.32992289,53333.22974208001 2025-07-11,01:31:18.000,192,11057781,4445,0,1752197477,13200.66197560999,28518.603842700002,53333.29262616 2025-07-11,01:31:19.000,192,11057902,3205,0,1752197478,13200.70239346999,31747.189972260006,53333.18083224001 2025-07-11,01:31:20.000,192,11057839,4165,0,1752197479,13200.715866089995,30824.867704799995,53333.299613279996 2025-07-11,01:31:21.000,192,11057811,4965,0,1752197480,13200.64176667999,28980.061039890003,53333.36948448 2025-07-11,01:31:22.000,192,11057751,4325,0,1752197481,13200.64176667999,29902.474946040005,53333.2716648 2025-07-11,01:31:23.000,192,11057862,3965,0,1752197482,13200.5878762,31285.760971590003,53333.29262616 2025-07-11,01:31:24.000,192,11057757,4485,0,1752197483,13200.513776789994,28057.280578980004,53333.24371632 2025-07-11,01:31:25.000,192,11057973,4485,0,1752197484,13200.513776789994,33130.736815619995,53333.2017936 2025-07-11,01:31:26.000,192,11057937,3765,0,1752197485,13200.432941069994,26673.522261720005,53333.25070344 2025-07-11,01:31:27.000,192,11057904,3405,0,1752197486,13200.466622619999,32208.372253380003,53333.355510240006 2025-07-11,01:31:28.000,192,11058019,4445,0,1752197487,13200.345369039998,24828.645105510004,53333.11096104001 2025-07-11,01:31:29.000,192,11057820,3005,0,1752197488,13200.412732139994,28979.475962099998,53333.36249736 2025-07-11,01:31:30.000,192,11057716,4004,0,1752197489,13200.230851769993,30824.733771330008,53333.42538144001 2025-07-11,01:31:31.000,192,11057794,3924,0,1752197490,13200.203906529998,25751.178846869996,53333.25769056001 2025-07-11,01:31:32.000,192,11057733,4445,0,1752197491,13200.190433909993,27595.936167869993,53333.30660040001 2025-07-11,01:31:33.000,192,11057643,3485,0,1752197492,13200.082652949997,30824.712623939995,53333.37647160001 2025-07-11,01:31:34.000,192,11057694,3765,0,1752197493,13200.143279739998,31285.676382029997,53333.37647160001 2025-07-11,01:31:35.000,192,11057570,3085,0,1752197494,13199.988344609992,28057.01976117,53333.10397392 2025-07-11,01:31:36.000,192,11057915,3845,0,1752197495,13199.860354719996,32207.991600359994,53333.166858000004 2025-07-11,01:31:37.000,192,11058148,4165,0,1752197496,13199.786255309991,28979.807271209997,53333.43236856 2025-07-11,01:31:38.000,192,11057772,4045,0,1752197497,13199.65152911,29902.21412823,53333.334548880004 2025-07-11,01:31:39.000,192,11057814,4045,0,1752197498,13199.860354719996,29901.777082169996,53333.166858000004 2025-07-11,01:31:40.000,192,11057913,4685,0,1752197499,13199.69194697,24367.483971780006,53333.22275496 2025-07-11,01:31:41.000,192,11057900,4004,0,1752197500,13199.577429699995,32669.117488439995,53333.20878072001 2025-07-11,01:31:42.000,192,11057624,4045,0,1752197501,13199.537011839995,32669.195028870003,53333.069038320005 2025-07-11,01:31:43.000,192,11057729,4445,0,1752197502,13199.355131469994,30363.424605869994,53333.18083224001 2025-07-11,01:31:44.000,192,11058064,3205,0,1752197503,13199.415758259995,28979.370225150007,53333.13890952001 2025-07-11,01:31:45.000,192,11057711,4365,0,1752197504,13199.233877889994,31285.887855930006,53333.21576784 2025-07-11,01:31:46.000,192,11058110,3845,0,1752197505,13199.34839516,29440.672341480007,53333.04807696 2025-07-11,01:31:47.000,192,11057900,4165,0,1752197506,13199.179987409989,28518.061059689993,53333.0271156 2025-07-11,01:31:48.000,192,11057749,4365,0,1752197507,13199.193460029994,32207.857666890006,53333.0271156 2025-07-11,01:31:49.000,192,11058153,4445,0,1752197508,13199.146305859998,29440.348081500008,53333.10397392 2025-07-11,01:31:50.000,192,11058080,3924,0,1752197509,13199.038524899988,24828.278550749994,53332.86641184 2025-07-11,01:31:51.000,192,11057747,4405,0,1752197510,13198.971161799993,29440.467916709997,53332.817502 2025-07-11,01:31:52.000,192,11057766,3005,0,1752197511,13198.977898110003,28978.96842474,53333.0969868 2025-07-11,01:31:53.000,192,11058054,3725,0,1752197512,13198.870117149992,31285.556546820007,53333.0271156 2025-07-11,01:31:54.000,192,11057747,4445,0,1752197513,13198.641082609996,30824.042956589998,53332.999167120004 2025-07-11,01:31:55.000,192,11057595,4365,0,1752197514,13198.836435600002,30362.804282430006,53332.950257280005 2025-07-11,01:31:56.000,192,11058063,4445,0,1752197515,13198.566983199991,28978.897933440006,53332.97121864001 2025-07-11,01:31:57.000,192,11058013,4885,0,1752197516,13198.53330165,29901.347085240006,53332.77557928001 2025-07-11,01:31:58.000,192,11057490,3845,0,1752197517,13198.694973090001,34052.382366599995,53332.950257280005 2025-07-11,01:31:59.000,192,11057724,3965,0,1752197518,13198.49288379,30362.578710269998,53332.7476308 2025-07-11,01:32:00.000,192,11058024,3765,0,1752197519,13198.20995877,32668.638147599995,53332.86641184 2025-07-11,01:32:01.000,192,11057697,4645,0,1752197520,13198.317739729995,31746.196044929995,53332.831476240004 2025-07-11,01:32:02.000,192,11057926,3965,0,1752197521,13198.075232569994,28517.35614669,53332.81051488 2025-07-11,01:32:03.000,192,11058033,4485,0,1752197522,13198.14933198,28056.138619920006,53332.57993992 2025-07-11,01:32:04.000,192,11057828,3725,0,1752197523,13198.048287329999,27594.815356199993,53332.733656560005 2025-07-11,01:32:05.000,192,11058128,4165,0,1752197524,13197.960715299989,26672.570629170004,53332.60788840001 2025-07-11,01:32:06.000,192,11057608,4085,0,1752197525,13197.906824819998,25749.980494770003,53332.733656560005 2025-07-11,01:32:07.000,192,11057849,4004,0,1752197526,13197.920297439989,33590.67844986,53332.67775960001 2025-07-11,01:32:08.000,192,11057730,4165,0,1752197527,13197.724944449998,31284.590816009993,53332.69872096 2025-07-11,01:32:09.000,192,11058005,4125,0,1752197528,13197.873143269993,28517.412539729994,53332.64981112 2025-07-11,01:32:10.000,192,11057915,4685,0,1752197529,13197.563273009997,29439.889888050006,53332.46814600001 2025-07-11,01:32:11.000,192,11057602,3885,0,1752197530,13197.677790280002,28978.538427809995,53332.565965680005 2025-07-11,01:32:12.000,192,11057746,3924,0,1752197531,13197.765362309998,29439.565628070006,53332.398274800005 2025-07-11,01:32:13.000,192,11057896,3725,0,1752197532,13197.617163490002,27133.724713770003,53332.398274800005 2025-07-11,01:32:14.000,192,11057862,3645,0,1752197533,13197.691262899993,26210.944252860005,53332.30045512001 2025-07-11,01:32:15.000,192,11058041,3605,0,1752197534,13197.617163490002,28978.608919110004,53332.398274800005 2025-07-11,01:32:16.000,192,11057736,2844,0,1752197535,13197.543064079997,35435.548556940004,53332.39128768001 2025-07-11,01:32:17.000,192,11057940,3285,0,1752197536,13197.462228359997,28978.418592600006,53332.47513312 2025-07-11,01:32:18.000,192,11057820,4285,0,1752197537,13197.610427179992,27594.75896316,53332.461158879996 2025-07-11,01:32:19.000,192,11057943,3485,0,1752197538,13197.475700980001,27133.44274857,53332.23757104 2025-07-11,01:32:20.000,192,11057846,4205,0,1752197539,13197.462228359997,30362.212155510002,53332.2585324 2025-07-11,01:32:21.000,192,11057743,4765,0,1752197540,13197.502646219997,33590.523369,53332.42622328 2025-07-11,01:32:22.000,192,11058143,4405,0,1752197541,13197.435283120001,34051.86073098,53332.34237784001 2025-07-11,01:32:23.000,192,11057907,4365,0,1752197542,13197.442019429996,31745.730802349994,53332.349364960006 2025-07-11,01:32:24.000,192,11057913,4285,0,1752197543,13197.462228359997,34513.1839947,53332.35635208 2025-07-11,01:32:25.000,192,11058144,3085,0,1752197544,13197.307293229991,26211.226218059994,53332.13276424001 2025-07-11,01:32:26.000,192,11057921,4365,0,1752197545,13197.455492050001,29439.79824936,53332.13276424001 2025-07-11,01:32:27.000,192,11057948,3405,0,1752197546,13197.394865260001,29900.818400489996,53332.181674080006 2025-07-11,01:32:28.000,192,11058069,4685,0,1752197547,13197.31402954,29439.861691529994,53332.09084152 2025-07-11,01:32:29.000,192,11057832,3325,0,1752197548,13197.475700980001,32668.327985879994,53332.29346800001 2025-07-11,01:32:30.000,192,11057765,4565,0,1752197549,13197.320765849996,31284.900977729994,53331.95808624001 2025-07-11,01:32:31.000,192,11057670,3045,0,1752197550,13197.280347989996,29901.276593939998,53331.93712488001 2025-07-11,01:32:32.000,192,11057989,4245,0,1752197551,13197.24666643999,29901.290692199997,53332.1886612 2025-07-11,01:32:33.000,192,11057869,4365,0,1752197552,13197.17256703,24366.363160110006,53331.92315064 2025-07-11,01:32:34.000,192,11057871,4245,0,1752197553,13197.239930129996,29901.290692199997,53331.993021840004 2025-07-11,01:32:35.000,192,11058005,4645,0,1752197554,13197.16583071999,31284.85163382,53331.9091764 2025-07-11,01:32:36.000,192,11057825,4405,0,1752197555,13197.18603964999,28978.693508669996,53331.895202160005 2025-07-11,01:32:37.000,192,11057942,3845,0,1752197556,13197.05131345,33129.85567437,53331.9790476 2025-07-11,01:32:38.000,192,11057740,4085,0,1752197557,13197.17256703,29440.242344550003,53331.95109912 2025-07-11,01:32:39.000,192,11057696,3885,0,1752197558,13197.08499499999,24366.525290100006,53331.83231808 2025-07-11,01:32:40.000,192,11057716,3804,0,1752197559,13197.239930129996,33129.841576110004,53331.90218928 2025-07-11,01:32:41.000,192,11057833,4405,0,1752197560,13197.199512269995,26211.747853680004,53331.88122792 2025-07-11,01:32:42.000,192,11057818,4245,0,1752197561,13197.25340275,27134.133563309995,53331.81135672 2025-07-11,01:32:43.000,192,11057877,4125,0,1752197562,13197.239930129996,31746.414567960004,53331.7344984 2025-07-11,01:32:44.000,192,11058239,4004,0,1752197563,13197.17256703,29440.037919780007,53331.846292320006 2025-07-11,01:32:45.000,192,11057836,3924,0,1752197564,13197.374656330001,31285.281630750003,53331.85327944 2025-07-11,01:32:46.000,192,11057819,4325,0,1752197565,13197.16583071999,30824.33197092,53331.64366584 2025-07-11,01:32:47.000,192,11057758,3845,0,1752197566,13197.394865260001,30824.141644410003,53331.776421120005 2025-07-11,01:32:48.000,192,11057865,4485,0,1752197567,13197.23319382,26211.917032800004,53331.74847264001 2025-07-11,01:32:49.000,192,11058060,3645,0,1752197568,13197.374656330001,30363.079198499996,53331.75545976 2025-07-11,01:32:50.000,192,11058045,4485,0,1752197569,13197.327502159991,27595.69649745,53331.81834384001 2025-07-11,01:32:51.000,192,11058013,4525,0,1752197570,13197.260139059996,30363.001658070003,53331.7344984 2025-07-11,01:32:52.000,192,11057918,3885,0,1752197571,13197.340974779996,28518.096305340005,53331.7344984 2025-07-11,01:32:53.000,192,11057711,4325,0,1752197572,13197.25340275,28979.45481471,53331.68558856 2025-07-11,01:32:54.000,192,11057918,3885,0,1752197573,13197.27361168,30363.058051109998,53331.6646272 2025-07-11,01:32:55.000,192,11057861,4325,0,1752197574,13197.17256703,33130.54648911,53331.6646272 2025-07-11,01:32:56.000,192,11057907,4525,0,1752197575,13197.23319382,33130.50419433,53331.49693632 2025-07-11,01:32:57.000,192,11057895,4445,0,1752197576,13197.17256703,27595.837480050002,53331.49693632 2025-07-11,01:32:58.000,192,11057650,2925,0,1752197577,13197.33423847,25750.565572559994,53331.6646272 2025-07-11,01:32:59.000,192,11057891,4325,0,1752197578,13197.179303339995,33591.84860544,53331.56680752 2025-07-11,01:33:00.000,192,11057702,3765,0,1752197579,13197.199512269995,29901.918064769998,53331.72052416001 2025-07-11,01:33:01.000,192,11057841,4325,0,1752197580,13197.22645750999,33130.44780129001,53331.63667872 2025-07-11,01:33:02.000,192,11057872,4004,0,1752197581,13197.179303339995,25750.98852036,53331.53885904 2025-07-11,01:33:03.000,192,11057780,3924,0,1752197582,13197.16583071999,34975.24741707,53331.55283328001 2025-07-11,01:33:04.000,192,11057880,4085,0,1752197583,13197.17256703,27134.612904149995,53331.594756 2025-07-11,01:33:05.000,192,11057862,3725,0,1752197584,13197.199512269995,31285.62703812,53331.55283328001 2025-07-11,01:33:06.000,192,11057633,4405,0,1752197585,13197.239930129996,27595.724693969998,53331.608730240005 2025-07-11,01:33:07.000,192,11057849,4325,0,1752197586,13197.179303339995,33130.483046940004,53331.62969160001 2025-07-11,01:33:08.000,192,11057846,4245,0,1752197587,13197.179303339995,30363.04395285,53331.50392344001 2025-07-11,01:33:09.000,192,11057847,3845,0,1752197588,13197.239930129996,32207.949305579998,53331.594756 2025-07-11,01:33:10.000,192,11057881,4405,0,1752197589,13197.29382061,27134.5776585,53331.62270448001 2025-07-11,01:33:11.000,192,11057716,3565,0,1752197590,13197.26687536999,34052.96744439,53331.60174312001 2025-07-11,01:33:12.000,192,11057929,3725,0,1752197591,13197.23319382,29440.714636260003,53331.65065296001 2025-07-11,01:33:13.000,192,11057892,3485,0,1752197592,13197.347711089991,27134.40847938,53331.69257568 2025-07-11,01:33:14.000,192,11057856,3045,0,1752197593,13197.24666643999,26673.331935209993,53331.657640080004 2025-07-11,01:33:15.000,192,11057873,4285,0,1752197594,13197.20624857999,32208.266516429998,53331.608730240005 2025-07-11,01:33:16.000,192,11057831,4245,0,1752197595,13197.320765849996,31746.93620358,53331.510910560006 2025-07-11,01:33:17.000,192,11058003,4285,0,1752197596,13197.340974779996,30363.02985459,53331.72052416001 2025-07-11,01:33:18.000,192,11057867,3845,0,1752197597,13197.448755739992,32669.166832350005,53331.63667872 2025-07-11,01:33:19.000,192,11057844,3885,0,1752197598,13197.462228359997,31285.443760740003,53331.67161432001 2025-07-11,01:33:20.000,192,11057998,3845,0,1752197599,13197.448755739992,33130.34911347,53331.65065296001 2025-07-11,01:33:21.000,192,11057902,3725,0,1752197600,13197.502646219997,31285.415564220006,53331.559820400005 2025-07-11,01:33:22.000,192,11057870,3765,0,1752197601,13197.590218249992,29440.700538000005,53331.62270448001 2025-07-11,01:33:23.000,192,11057818,3845,0,1752197602,13197.657581350002,29901.861671730003,53331.76244688 2025-07-11,01:33:24.000,192,11057985,4285,0,1752197603,13197.671053969992,31285.683431159996,53331.7344984 2025-07-11,01:33:25.000,192,11057739,4365,0,1752197604,13197.738417070002,27134.57060937,53331.727511280005 2025-07-11,01:33:26.000,192,11057805,4165,0,1752197605,13197.745153379998,28056.970417260003,53331.62969160001 2025-07-11,01:33:27.000,192,11057752,3845,0,1752197606,13197.745153379998,27595.738792229997,53331.76244688 2025-07-11,01:33:28.000,192,11057859,4205,0,1752197607,13197.758626000003,31746.696533160008,53331.7344984 2025-07-11,01:33:29.000,192,11057805,3565,0,1752197608,13197.738417070002,30363.220181099998,53331.64366584 2025-07-11,01:33:30.000,192,11057878,3765,0,1752197609,13197.711471829993,29440.651194089995,53331.75545976 2025-07-11,01:33:31.000,192,11057883,4485,0,1752197610,13197.684526589997,24828.490024650004,53331.76943400001 2025-07-11,01:33:32.000,192,11057799,4525,0,1752197611,13197.738417070002,25750.847537759997,53331.7344984 2025-07-11,01:33:33.000,192,11057904,3924,0,1752197612,13197.718208140002,34052.904002220006,53331.678601440006 2025-07-11,01:33:34.000,192,11057774,4004,0,1752197613,13197.697999210002,32208.167828610007,53331.69956280001 2025-07-11,01:33:35.000,192,11057857,3525,0,1752197614,13197.758626000003,27134.584707629998,53331.72052416001 2025-07-11,01:33:36.000,192,11057825,4325,0,1752197615,13197.812516479993,30824.529346559997,53331.6646272 2025-07-11,01:33:37.000,192,11057833,4125,0,1752197616,13197.799043859988,33591.728770229995,53331.67161432001 2025-07-11,01:33:38.000,192,11057820,3205,0,1752197617,13197.873143269993,28057.055006819995,53331.74847264001 2025-07-11,01:33:39.000,192,11057797,4445,0,1752197618,13197.805780169998,31285.676382029997,53331.72052416001 2025-07-11,01:33:40.000,192,11057812,4085,0,1752197619,13197.913561129993,33130.595833019994,53331.76943400001 2025-07-11,01:33:41.000,192,11057882,3885,0,1752197620,13198.021342089989,26212.13555583,53331.727511280005 2025-07-11,01:33:42.000,192,11058012,3845,0,1752197621,13198.014605779994,28518.30073011,53331.81834384001 2025-07-11,01:33:43.000,192,11057766,3965,0,1752197622,13198.028078399999,26212.213096260006,53331.825330960004 2025-07-11,01:33:44.000,192,11057774,3845,0,1752197623,13198.08196887999,31285.542448559994,53331.81834384001 2025-07-11,01:33:45.000,192,11057843,4285,0,1752197624,13198.04155101999,28979.567600790004,53331.71353704 2025-07-11,01:33:46.000,192,11057951,4365,0,1752197625,13198.12238673999,36820.28670327,53331.72052416001 2025-07-11,01:33:47.000,192,11057794,4004,0,1752197626,13198.115650429994,28979.652190349996,53331.81135672 2025-07-11,01:33:48.000,192,11057815,3885,0,1752197627,13198.12238673999,33130.461899550006,53331.79039536001 2025-07-11,01:33:49.000,192,11057810,3965,0,1752197628,13198.20322245999,27595.816332660004,53331.79039536001 2025-07-11,01:33:50.000,192,11057883,4525,0,1752197629,13198.176277219995,30363.072149369997,53331.90218928 2025-07-11,01:33:51.000,192,11057806,4085,0,1752197630,13198.196486149995,28057.132547250003,53331.74847264001 2025-07-11,01:33:52.000,192,11057800,3765,0,1752197631,13198.22343138999,30363.262475879994,53331.9091764 2025-07-11,01:33:53.000,192,11057905,4485,0,1752197632,13198.22343138999,27134.55651111,53331.846292320006 2025-07-11,01:33:54.000,192,11057866,3804,0,1752197633,13198.33121235,26212.213096260006,53331.846292320006 2025-07-11,01:33:55.000,192,11057960,4045,0,1752197634,13198.22343138999,28057.01976117,53331.97206048 2025-07-11,01:33:56.000,192,11057926,3725,0,1752197635,13198.32447603999,29440.827422340008,53331.81834384001 2025-07-11,01:33:57.000,192,11057832,3685,0,1752197636,13198.30426710999,29901.988556070006,53331.96507336001 2025-07-11,01:33:58.000,192,11057863,4285,0,1752197637,13198.35142128,29440.73578365,53331.92315064 2025-07-11,01:33:59.000,192,11057885,4325,0,1752197638,13198.37163021,24367.286596139995,53331.92315064 2025-07-11,01:34:00.000,192,11057958,3965,0,1752197639,13198.459202239996,28057.111399860005,53331.944112000005 2025-07-11,01:34:01.000,192,11057856,3685,0,1752197640,13198.40531175999,29440.792176689996,53331.96507336001 2025-07-11,01:34:02.000,192,11057827,4205,0,1752197641,13198.48614747999,31285.662283769998,53331.95109912 2025-07-11,01:34:03.000,192,11057875,4645,0,1752197642,13198.47267486,31746.95030184,53331.93712488001 2025-07-11,01:34:04.000,192,11057891,4485,0,1752197643,13198.614137370001,30363.52329369,53331.92315064 2025-07-11,01:34:05.000,192,11057788,3965,0,1752197644,13198.694973090001,26212.347029729994,53331.97206048 2025-07-11,01:34:06.000,192,11058007,3765,0,1752197645,13198.748863569992,24367.491020910005,53331.86026656 2025-07-11,01:34:07.000,192,11057880,3765,0,1752197646,13198.822962979997,26673.74783388,53331.92315064 2025-07-11,01:34:08.000,192,11057955,3645,0,1752197647,13198.890326079993,33130.92714213001,53331.93712488001 2025-07-11,01:34:09.000,192,11058000,3885,0,1752197648,13198.984634419998,28518.808267469998,53331.93013776 2025-07-11,01:34:10.000,192,11057919,4205,0,1752197649,13199.011579659993,31286.155722869997,53332.05590592001 2025-07-11,01:34:11.000,192,11057887,4325,0,1752197650,13199.092415379993,28980.138580319996,53332.00699608001 2025-07-11,01:34:12.000,192,11057825,4125,0,1752197651,13199.213668959994,27135.268473239994,53332.05590592001 2025-07-11,01:34:13.000,192,11057859,3845,0,1752197652,13199.267559439999,26212.868665350004,53331.98603472001 2025-07-11,01:34:14.000,192,11057941,4285,0,1752197653,13199.307977299999,28980.216120750003,53332.08385440001 2025-07-11,01:34:15.000,192,11057832,4004,0,1752197654,13199.5100666,32670.160759680002,53331.97206048 2025-07-11,01:34:16.000,192,11057922,3845,0,1752197655,13199.55048446,28980.279562919997,53332.06988016 2025-07-11,01:34:17.000,192,11057872,3804,0,1752197656,13199.58416600999,28519.083183540002,53332.13276424001 2025-07-11,01:34:18.000,192,11057944,3965,0,1752197657,13199.718892209996,32209.04192073,53332.10481576001 2025-07-11,01:34:19.000,192,11057777,3525,0,1752197658,13199.833409480001,31747.859639610004,53332.14673848 2025-07-11,01:34:20.000,192,11057899,4205,0,1752197659,13199.961399369997,28519.27351005,53332.11879 2025-07-11,01:34:21.000,192,11057989,4045,0,1752197660,13200.008553539992,26213.129483159995,53332.21660968 2025-07-11,01:34:22.000,192,11057813,4725,0,1752197661,13200.129807119993,26674.53733644,53332.230583920005 2025-07-11,01:34:23.000,192,11058102,3924,0,1752197662,13200.217379149988,28058.11942545,53332.26551952 2025-07-11,01:34:24.000,192,11057988,3965,0,1752197663,13200.345369039998,28058.309751959998,53332.25154528001 2025-07-11,01:34:25.000,192,11057965,4445,0,1752197664,13200.392523209994,29903.34198903,53332.31442936 2025-07-11,01:34:26.000,192,11057899,4565,0,1752197665,13200.466622619999,29903.236252079994,53332.29346800001 2025-07-11,01:34:27.000,192,11057852,3725,0,1752197666,13200.60808513,27136.036828409997,53332.41224904 2025-07-11,01:34:28.000,192,11057852,4045,0,1752197667,13200.64176667999,33131.99860989,53332.44019752001 2025-07-11,01:34:29.000,192,11057980,3245,0,1752197668,13200.74281132999,26674.741761209996,53332.5030816 2025-07-11,01:34:30.000,192,11057739,4725,0,1752197669,13200.897746459996,29442.061020089997,53332.53103008 2025-07-11,01:34:31.000,192,11057745,4365,0,1752197670,13200.82364704999,29442.110364000007,53332.496094480004 2025-07-11,01:34:32.000,192,11057919,4165,0,1752197671,13200.917955389996,28519.661212199993,53332.48910736001 2025-07-11,01:34:33.000,192,11058030,3965,0,1752197672,13200.97184587,27136.057975799995,53332.55199144 2025-07-11,01:34:34.000,192,11057830,4045,0,1752197673,13201.019000039996,25752.334904190007,53332.60090128 2025-07-11,01:34:35.000,192,11057908,3924,0,1752197674,13201.059417899996,27597.120421710002,53332.55199144 2025-07-11,01:34:36.000,192,11057959,4485,0,1752197675,13201.221089339997,28058.408439780003,53332.57993992 2025-07-11,01:34:37.000,192,11057841,4285,0,1752197676,13201.133517310001,29903.31379251,53332.684746720006 2025-07-11,01:34:38.000,192,11057721,3685,0,1752197677,13201.133517310001,26674.826350770003,53332.58692704001 2025-07-11,01:34:39.000,192,11057973,4605,0,1752197678,13201.281716129997,29442.1808553,53332.69173384 2025-07-11,01:34:40.000,192,11057796,4045,0,1752197679,13201.173935170002,21601.278475440005,53332.72666944001 2025-07-11,01:34:41.000,192,11057948,3965,0,1752197680,13201.207616719992,28981.012672440003,53332.77557928001 2025-07-11,01:34:42.000,192,11057890,3765,0,1752197681,13201.227825649992,30364.707547529993,53332.69173384 2025-07-11,01:34:43.000,192,11057868,3005,0,1752197682,13201.288452439992,31287.043913250003,53332.7476308 2025-07-11,01:34:44.000,192,11057746,3325,0,1752197683,13201.268243509992,30825.664256489996,53332.94327016001 2025-07-11,01:34:45.000,192,11057985,4365,0,1752197684,13201.268243509992,31287.015716730006,53332.91532168 2025-07-11,01:34:46.000,192,11057854,3965,0,1752197685,13201.234561960002,28519.647113939995,53332.901347440005 2025-07-11,01:34:47.000,192,11057880,3804,0,1752197686,13201.012263730001,32209.330935060003,53332.84545048001 2025-07-11,01:34:48.000,192,11057894,4085,0,1752197687,13201.045945279991,31748.07816264,53332.92929592 2025-07-11,01:34:49.000,192,11057789,4325,0,1752197688,13201.005527419991,28519.400394390002,53332.98519288 2025-07-11,01:34:50.000,192,11057681,4485,0,1752197689,13200.776492879995,31286.705555010005,53332.98519288 2025-07-11,01:34:51.000,192,11057961,4485,0,1752197690,13200.776492879995,23445.73268385,53332.90833456 2025-07-11,01:34:52.000,192,11057892,3725,0,1752197691,13200.74281132999,32209.02782247,53332.950257280005 2025-07-11,01:34:53.000,192,11058048,4004,0,1752197692,13200.574403579994,29441.616924899994,53333.01314136001 2025-07-11,01:34:54.000,192,11057848,4004,0,1752197693,13200.486831549999,35437.60690290001,53333.08301256 2025-07-11,01:34:55.000,192,11057711,4285,0,1752197694,13200.311687489993,30825.022785659996,53333.07602544 2025-07-11,01:34:56.000,192,11057951,4205,0,1752197695,13200.264533319998,28057.774018080003,53333.05506408 2025-07-11,01:34:57.000,192,11057915,4325,0,1752197696,13200.109598189993,28980.07513815,53333.069038320005 2025-07-11,01:34:58.000,192,11057874,3165,0,1752197697,13200.001817229997,28518.815316599997,53333.01314136001 2025-07-11,01:34:59.000,192,11057910,3804,0,1752197698,13199.961399369997,27134.908967609997,53333.08999968001 2025-07-11,01:35:00.000,192,11057869,4445,0,1752197699,13199.779518999996,25751.29163295,53333.0969868 2025-07-11,01:35:01.000,192,11057895,4045,0,1752197700,13199.766046379991,32669.751910139996,53333.18083224001 2025-07-11,01:35:02.000,192,11057912,3804,0,1752197701,13199.56395707999,28518.730727040005,53333.117948160005 2025-07-11,01:35:03.000,192,11057902,3804,0,1752197702,13199.577429699995,33130.77206127001,53333.03410272 2025-07-11,01:35:04.000,192,11057944,4085,0,1752197703,13199.40228563999,29902.20002997,53333.117948160005 2025-07-11,01:35:05.000,192,11057920,3965,0,1752197704,13199.32818623,28057.188940289998,53333.08301256 2025-07-11,01:35:06.000,192,11057810,3645,0,1752197705,13199.206932649999,33591.947293260004,53332.9572444 2025-07-11,01:35:07.000,192,11057941,4405,0,1752197706,13199.213668959994,27134.655198930006,53333.0271156 2025-07-11,01:35:08.000,192,11058003,4485,0,1752197707,13199.146305859998,21599.875698570002,53332.99218000001 2025-07-11,01:35:09.000,192,11057980,4004,0,1752197708,13198.910535009993,29440.827422340008,53332.94327016001 2025-07-11,01:35:10.000,192,11057954,3965,0,1752197709,13198.816226670002,28056.99861378,53333.00615424 2025-07-11,01:35:11.000,192,11057868,3725,0,1752197710,13198.661291539996,26673.296689559997,53332.999167120004 2025-07-11,01:35:12.000,192,11057876,3885,0,1752197711,13198.566983199991,27134.443725029996,53332.94327016001 2025-07-11,01:35:13.000,192,11058041,4125,0,1752197712,13198.38510282999,30363.03690372,53332.97121864001 2025-07-11,01:35:14.000,192,11057753,4205,0,1752197713,13198.378366519995,24367.025778330004,53332.81051488 2025-07-11,01:35:15.000,192,11057893,4485,0,1752197714,13198.337948659995,30824.19098832,53332.87339896001 2025-07-11,01:35:16.000,192,11057757,4365,0,1752197715,13198.156068289994,28056.646157280004,53332.831476240004 2025-07-11,01:35:17.000,192,11058032,3885,0,1752197716,13197.994396849994,30824.148693540003,53332.76160504 2025-07-11,01:35:18.000,192,11057893,4725,0,1752197717,13197.974187919994,30362.853626340002,53332.89436032001 2025-07-11,01:35:19.000,192,11057905,4325,0,1752197718,13197.886615889998,30824.120497020005,53332.78955352 2025-07-11,01:35:20.000,192,11057870,4045,0,1752197719,13197.839461719988,27595.56256398,53332.91532168 2025-07-11,01:35:21.000,192,11058028,3965,0,1752197720,13197.778834930003,32207.702586030005,53332.84545048001 2025-07-11,01:35:22.000,192,11057941,3924,0,1752197721,13197.738417070002,29440.4185728,53332.69872096 2025-07-11,01:35:23.000,192,11057840,4125,0,1752197722,13197.596954560002,26211.95227845,53332.77557928001 2025-07-11,01:35:24.000,192,11057798,4045,0,1752197723,13197.583481939997,31746.470961,53332.83846336 2025-07-11,01:35:25.000,192,11057954,4004,0,1752197724,13197.543064079997,31285.33097466,53332.796540639996 2025-07-11,01:35:26.000,192,11058001,4285,0,1752197725,13197.475700980001,29901.678394350005,53332.78955352 2025-07-11,01:35:27.000,192,11057900,3685,0,1752197726,13197.529591459992,32207.695536900006,53332.89436032001 2025-07-11,01:35:28.000,192,11058012,4325,0,1752197727,13197.468964669992,27595.569613109998,53332.7476308 2025-07-11,01:35:29.000,192,11057803,4245,0,1752197728,13197.320765849996,33130.38435912,53332.64981112 2025-07-11,01:35:30.000,192,11058074,3725,0,1752197729,13197.22645750999,28979.14465299,53332.831476240004 2025-07-11,01:35:31.000,192,11057929,4645,0,1752197730,13197.26687536999,25750.544425169996,53332.614875520005 2025-07-11,01:35:32.000,192,11058053,4485,0,1752197731,13197.24666643999,29440.74988191,53332.628849759996 2025-07-11,01:35:33.000,192,11057930,4085,0,1752197732,13197.22645750999,30824.233283099995,53332.5729528 2025-07-11,01:35:34.000,192,11058001,4285,0,1752197733,13197.23319382,30824.282627010005,53332.60090128 2025-07-11,01:35:35.000,192,11057783,4245,0,1752197734,13197.26687536999,28979.29268472,53332.447184640005 2025-07-11,01:35:36.000,192,11057955,4445,0,1752197735,13197.300556919996,28056.82943466,53332.55199144 2025-07-11,01:35:37.000,192,11057871,3765,0,1752197736,13197.199512269995,25750.755899070005,53332.47513312 2025-07-11,01:35:38.000,192,11057746,4485,0,1752197737,13197.13214917,25750.847537759997,53332.461158879996 2025-07-11,01:35:39.000,192,11058015,3685,0,1752197738,13197.10520392999,28979.44071645,53332.52404296 2025-07-11,01:35:40.000,192,11057803,4525,0,1752197739,13197.17256703,31285.47900639,53332.53801720001 2025-07-11,01:35:41.000,192,11057884,4085,0,1752197740,13197.118676549995,29440.510211490007,53332.41224904 2025-07-11,01:35:42.000,192,11057898,3045,0,1752197741,13197.058049759995,31285.33097466,53332.37032632001 2025-07-11,01:35:43.000,192,11057900,4325,0,1752197742,13197.058049759995,34052.770068750004,53332.40526192 2025-07-11,01:35:44.000,192,11057850,4245,0,1752197743,13197.017631899995,27134.366184600003,53332.328403600004 2025-07-11,01:35:45.000,192,11057742,4085,0,1752197744,13196.977214039995,28518.223189680008,53332.38430056 2025-07-11,01:35:46.000,192,11057922,3924,0,1752197745,13196.94353248999,26211.93818019,53332.4332104 2025-07-11,01:35:47.000,192,11057753,4605,0,1752197746,13196.92332355999,23444.675314349995,53332.32141648001 2025-07-11,01:35:48.000,192,11057925,4725,0,1752197747,13196.936796179994,30824.254430490008,53332.29346800001 2025-07-11,01:35:49.000,192,11057905,4485,0,1752197748,13197.08499499999,23444.63301957,53332.26551952 2025-07-11,01:35:50.000,192,11057841,3645,0,1752197749,13196.86269676999,28518.237287940006,53332.29346800001 2025-07-11,01:35:51.000,192,11057805,4485,0,1752197750,13196.916587249994,30363.114444150007,53332.26551952 2025-07-11,01:35:52.000,192,11057866,2885,0,1752197751,13196.869433079999,30363.121493280007,53332.32141648001 2025-07-11,01:35:53.000,192,11057798,3444,0,1752197752,13196.96374141999,32208.08323905,53332.26551952 2025-07-11,01:35:54.000,192,11057860,3485,0,1752197753,13196.93005987,30363.135591540005,53332.28648088 2025-07-11,01:35:55.000,192,11057866,3924,0,1752197754,13196.86269676999,26673.317836949995,53332.22359680001 2025-07-11,01:35:56.000,192,11057909,4445,0,1752197755,13196.96374141999,30363.156738930003,53332.14673848 2025-07-11,01:35:57.000,192,11057829,3804,0,1752197756,13196.93005987,31746.823417499996,53332.13276424001 2025-07-11,01:35:58.000,192,11057842,4365,0,1752197757,13196.829015219999,30824.34606918,53332.17468696001 2025-07-11,01:35:59.000,192,11057854,3525,0,1752197758,13196.96374141999,30363.21313197,53332.12577712001 2025-07-11,01:36:00.000,192,11058007,3845,0,1752197759,13196.90311462999,32207.92815819,53332.13276424001 2025-07-11,01:36:01.000,192,11057862,3285,0,1752197760,13196.977214039995,31746.837515759995,53332.08385440001 2025-07-11,01:36:02.000,192,11057768,3725,0,1752197761,13196.916587249994,32208.118484699997,53332.07686728 2025-07-11,01:36:03.000,192,11057811,4565,0,1752197762,13196.977214039995,31285.535399429995,53332.07686728 2025-07-11,01:36:04.000,192,11057837,4405,0,1752197763,13196.96374141999,31285.366220309996,53332.09782864 2025-07-11,01:36:05.000,192,11057925,3804,0,1752197764,13196.93005987,30824.078202239994,53332.06988016 2025-07-11,01:36:06.000,192,11057929,4085,0,1752197765,13196.889642009999,32668.934211059997,53331.9790476 2025-07-11,01:36:07.000,192,11057921,4285,0,1752197766,13196.92332355999,29440.249393680002,53332.12577712001 2025-07-11,01:36:08.000,192,11057862,3285,0,1752197767,13196.92332355999,29440.28463933,53331.993021840004 2025-07-11,01:36:09.000,192,11057780,3725,0,1752197768,13196.93005987,35436.119536469996,53332.0489188 2025-07-11,01:36:10.000,192,11057827,4365,0,1752197769,13196.808806289999,27134.09126853,53331.895202160005 2025-07-11,01:36:11.000,192,11057843,4325,0,1752197770,13196.84248783999,32207.484062999996,53331.95109912 2025-07-11,01:36:12.000,192,11057834,3845,0,1752197771,13196.795333669994,32207.484062999996,53331.86725368001 2025-07-11,01:36:13.000,192,11057910,3405,0,1752197772,13196.90985094,29440.059067170005,53331.846292320006 2025-07-11,01:36:14.000,192,11057832,3325,0,1752197773,13196.90311462999,25289.066080589997,53331.90218928 2025-07-11,01:36:15.000,192,11058126,3005,0,1752197774,13196.86269676999,32207.343080399995,53331.825330960004 2025-07-11,01:36:16.000,192,11057932,3845,0,1752197775,13196.829015219999,28056.258455129995,53331.86026656 2025-07-11,01:36:17.000,192,11057682,3125,0,1752197776,13196.876169389994,30362.416580279998,53331.74847264001 2025-07-11,01:36:18.000,192,11057807,4605,0,1752197777,13196.86269676999,29439.96037935,53331.79039536001 2025-07-11,01:36:19.000,192,11057860,3885,0,1752197778,13196.84248783999,33590.812383330005,53331.79738248001 2025-07-11,01:36:20.000,192,11057969,3605,0,1752197779,13196.835751529994,31746.019816679996,53331.76244688 2025-07-11,01:36:21.000,192,11057793,4645,0,1752197780,13196.781861049989,26672.549481780006,53331.8043696 2025-07-11,01:36:22.000,192,11057768,4285,0,1752197781,13196.802069979989,31745.878834079995,53331.727511280005 2025-07-11,01:36:23.000,192,11057907,4165,0,1752197782,13196.714497949994,29439.826445879997,53331.69956280001 2025-07-11,01:36:24.000,192,11057811,4325,0,1752197783,13196.734706879994,31284.703602089998,53331.61571736 2025-07-11,01:36:25.000,192,11057987,4445,0,1752197784,13196.687552709998,29439.755954580003,53331.594756 2025-07-11,01:36:26.000,192,11057880,4004,0,1752197785,13196.761652119989,27594.794208809995,53331.62969160001 2025-07-11,01:36:27.000,192,11057879,4365,0,1752197786,13196.714497949994,28978.545476939995,53331.6646272 2025-07-11,01:36:28.000,192,11057857,3605,0,1752197787,13196.727970569998,33129.65124960001,53331.58776888 2025-07-11,01:36:29.000,192,11057752,3765,0,1752197788,13196.835751529994,24366.349061850007,53331.69956280001 2025-07-11,01:36:30.000,192,11057879,4725,0,1752197789,13196.889642009999,31284.731798609995,53331.70654992 2025-07-11,01:36:31.000,192,11057904,3765,0,1752197790,13196.849224149999,29901.0792183,53331.69257568 2025-07-11,01:36:32.000,192,11057973,4245,0,1752197791,13196.808806289999,26211.296709360002,53331.71353704 2025-07-11,01:36:33.000,192,11057797,4205,0,1752197792,13196.88290569999,31745.928177990005,53331.76943400001 2025-07-11,01:36:34.000,192,11057873,4325,0,1752197793,13196.829015219999,28056.131570790007,53331.7344984 2025-07-11,01:36:35.000,192,11057889,4125,0,1752197794,13196.94353248999,33590.85467811,53331.776421120005 2025-07-11,01:36:36.000,192,11057757,4405,0,1752197795,13196.936796179994,27594.998633580006,53331.70654992 2025-07-11,01:36:37.000,192,11057827,4245,0,1752197796,13196.889642009999,31284.83753556,53331.68558856 2025-07-11,01:36:38.000,192,11057814,3165,0,1752197797,13196.889642009999,28056.343044690002,53331.74847264001 2025-07-11,01:36:39.000,192,11057872,3965,0,1752197798,13196.936796179994,29439.918084570003,53331.70654992 2025-07-11,01:36:40.000,192,11057838,3924,0,1752197799,13197.01089559,30362.592808529997,53331.7344984 2025-07-11,01:36:41.000,192,11057980,3645,0,1752197800,13196.99068666,31746.083258850005,53331.7344984 2025-07-11,01:36:42.000,192,11057932,3885,0,1752197801,13197.00415927999,34052.19908922,53331.67161432001 2025-07-11,01:36:43.000,192,11057954,3804,0,1752197802,13197.10520392999,26672.704562640007,53331.69956280001 2025-07-11,01:36:44.000,192,11057829,4405,0,1752197803,13197.09173131,27133.964384189996,53331.6646272 2025-07-11,01:36:45.000,192,11057824,3804,0,1752197804,13197.159094409995,28978.862687789995,53331.657640080004 2025-07-11,01:36:46.000,192,11057819,4245,0,1752197805,13197.179303339995,30823.676401830002,53331.69956280001 2025-07-11,01:36:47.000,192,11057798,3685,0,1752197806,13197.20624857999,26211.663264119998,53331.71353704 2025-07-11,01:36:48.000,192,11057804,3005,0,1752197807,13197.159094409995,28517.65221015,53331.74847264001 2025-07-11,01:36:49.000,192,11057953,4325,0,1752197808,13197.20624857999,30823.782138780007,53331.72052416001 2025-07-11,01:36:50.000,192,11058087,3605,0,1752197809,13197.23319382,28978.904982570006,53331.70654992 2025-07-11,01:36:51.000,192,11057951,4445,0,1752197810,13197.17256703,30823.775089650007,53331.79039536001 2025-07-11,01:36:52.000,192,11057812,3965,0,1752197811,13197.11194024,27133.957335059997,53331.72052416001 2025-07-11,01:36:53.000,192,11057796,4325,0,1752197812,13197.058049759995,25288.988540160004,53331.60174312001 2025-07-11,01:36:54.000,192,11057967,4405,0,1752197813,13197.00415927999,30362.39543289,53331.74847264001 2025-07-11,01:36:55.000,192,11057983,3965,0,1752197814,13197.00415927999,29901.184955250006,53331.75545976 2025-07-11,01:36:56.000,192,11057798,4004,0,1752197815,13196.977214039995,28978.728754320007,53331.69257568 2025-07-11,01:36:57.000,192,11057832,3845,0,1752197816,13196.997422969995,28517.447785380005,53331.74847264001 2025-07-11,01:36:58.000,192,11057856,4165,0,1752197817,13196.957005109994,32668.638147599995,53331.76943400001 2025-07-11,01:36:59.000,192,11057867,3325,0,1752197818,13196.93005987,27133.830450719994,53331.71353704 2025-07-11,01:37:00.000,192,11057863,4445,0,1752197819,13196.88290569999,22982.915004569993,53331.70654992 2025-07-11,01:37:01.000,192,11057854,4045,0,1752197820,13196.86269676999,32207.343080399995,53331.678601440006 2025-07-11,01:37:02.000,192,11057962,3725,0,1752197821,13196.90985094,26672.662267859996,53331.71353704 2025-07-11,01:37:03.000,192,11057877,4325,0,1752197822,13197.017631899995,28978.855638659996,53331.678601440006 2025-07-11,01:37:04.000,192,11057960,3965,0,1752197823,13196.94353248999,26672.817348719997,53331.72052416001 2025-07-11,01:37:05.000,192,11057745,4445,0,1752197824,13197.058049759995,29440.221197160005,53331.63667872 2025-07-11,01:37:06.000,192,11057877,4365,0,1752197825,13197.037840829995,28056.639108150004,53331.70654992 2025-07-11,01:37:07.000,192,11057784,3845,0,1752197826,13197.10520392999,30824.042956589998,53331.727511280005 2025-07-11,01:37:08.000,192,11057796,3165,0,1752197827,13197.12541285999,30824.106398760006,53331.70654992 2025-07-11,01:37:09.000,192,11057858,3924,0,1752197828,13197.04457713999,31746.61899273,53331.79039536001 2025-07-11,01:37:10.000,192,11057807,4325,0,1752197829,13197.10520392999,31285.46490813,53331.65065296001 2025-07-11,01:37:11.000,192,11057803,4525,0,1752197830,13197.219721199996,32669.103390179996,53331.69257568 2025-07-11,01:37:12.000,192,11057878,4085,0,1752197831,13197.1523581,30363.001658070003,53331.7344984 2025-07-11,01:37:13.000,192,11057776,4125,0,1752197832,13197.11194024,31285.62703812,53331.68558856 2025-07-11,01:37:14.000,192,11057858,3965,0,1752197833,13197.058049759995,27595.661251800004,53331.776421120005 2025-07-11,01:37:15.000,192,11057867,4004,0,1752197834,13197.10520392999,27134.57060937,53331.68558856 2025-07-11,01:37:16.000,192,11057758,3965,0,1752197835,13197.1523581,27595.8727257,53331.776421120005 2025-07-11,01:37:17.000,192,11057879,4365,0,1752197836,13197.017631899995,24828.53231943,53331.776421120005 2025-07-11,01:37:18.000,192,11057848,3125,0,1752197837,13197.098467619995,29901.946261289995,53331.79039536001 2025-07-11,01:37:19.000,192,11057835,4445,0,1752197838,13196.94353248999,28979.793172949998,53331.71353704 2025-07-11,01:37:20.000,192,11057813,4485,0,1752197839,13196.957005109994,28979.62399383,53331.74148552 2025-07-11,01:37:21.000,192,11057800,3125,0,1752197840,13196.98395034999,30824.522297429998,53331.7344984 2025-07-11,01:37:22.000,192,11057849,4325,0,1752197841,13197.00415927999,30824.416560480007,53331.88122792 2025-07-11,01:37:23.000,192,11058175,4285,0,1752197842,13196.775124739994,30363.304770660005,53331.61571736 2025-07-11,01:37:24.000,192,11057740,4004,0,1752197843,13196.82227890999,30363.21313197,53331.9091764 2025-07-11,01:37:25.000,192,11057888,3804,0,1752197844,13196.829015219999,34514.30480637,53331.74148552 2025-07-11,01:37:26.000,192,11058021,4485,0,1752197845,13196.795333669994,32208.372253380003,53331.64366584 2025-07-11,01:37:27.000,192,11057765,4245,0,1752197846,13196.781861049989,30824.557543079995,53331.657640080004 2025-07-11,01:37:28.000,192,11057749,4405,0,1752197847,13196.620189609988,28979.722681650004,53331.53885904 2025-07-11,01:37:29.000,192,11057844,3845,0,1752197848,13196.754915809994,24828.736744199996,53331.6646272 2025-07-11,01:37:30.000,192,11057797,4405,0,1752197849,13196.593244369993,26673.557507370002,53331.678601440006 2025-07-11,01:37:31.000,192,11057907,4445,0,1752197850,13196.532617579993,27596.0137083,53331.56680752 2025-07-11,01:37:32.000,192,11057880,4205,0,1752197851,13196.532617579993,31747.034891400006,53331.50392344001 2025-07-11,01:37:33.000,192,11057963,4445,0,1752197852,13196.552826509993,29902.023801720003,53331.678601440006 2025-07-11,01:37:34.000,192,11057817,4165,0,1752197853,13196.512408649993,32669.202078000002,53331.55283328001 2025-07-11,01:37:35.000,192,11057818,4004,0,1752197854,13196.573035439993,30363.424605869994,53331.62270448001 2025-07-11,01:37:36.000,192,11057852,4085,0,1752197855,13196.492199719993,28518.434663580003,53331.55283328001 2025-07-11,01:37:37.000,192,11058005,4285,0,1752197856,13196.498936030002,25750.946225580003,53331.594756 2025-07-11,01:37:38.000,192,11057821,3725,0,1752197857,13196.458518170002,26212.10735931,53331.510910560006 2025-07-11,01:37:39.000,192,11057853,4445,0,1752197858,13196.424836619997,28979.250389940004,53331.559820400005 2025-07-11,01:37:40.000,192,11057786,3924,0,1752197859,13196.458518170002,30363.093296759995,53331.594756 2025-07-11,01:37:41.000,192,11057710,3125,0,1752197860,13196.431572929992,28518.194993159996,53331.53885904 2025-07-11,01:37:42.000,192,11057847,4405,0,1752197861,13196.377682450002,30363.396409349996,53331.43405224001 2025-07-11,01:37:43.000,192,11057795,4365,0,1752197862,13196.377682450002,27134.655198930006,53331.559820400005 2025-07-11,01:37:44.000,192,11057662,3885,0,1752197863,13196.290110419992,28518.547449660007,53331.53885904 2025-07-11,01:37:45.000,192,11057780,3205,0,1752197864,13196.377682450002,32208.019796880006,53331.63667872 2025-07-11,01:37:46.000,192,11057916,4205,0,1752197865,13196.357473520002,29901.706590870002,53331.43405224001 2025-07-11,01:37:47.000,192,11057838,4245,0,1752197866,13196.370946139992,28518.13860012,53331.54584616 2025-07-11,01:37:48.000,192,11057753,3645,0,1752197867,13196.377682450002,32208.23831991,53331.441039360005 2025-07-11,01:37:49.000,192,11057598,4125,0,1752197868,13196.303583039997,27595.724693969998,53331.53885904 2025-07-11,01:37:50.000,192,11057862,4004,0,1752197869,13196.458518170002,28518.286631850002,53331.58776888 2025-07-11,01:37:51.000,192,11057605,3804,0,1752197870,13196.370946139992,30824.451806130004,53331.46200072001 2025-07-11,01:37:52.000,192,11057882,2965,0,1752197871,13196.296846730002,29440.785127559997,53331.48296208001 2025-07-11,01:37:53.000,192,11057832,3165,0,1752197872,13196.377682450002,26673.501114330007,53331.54584616 2025-07-11,01:37:54.000,192,11057962,3765,0,1752197873,13196.370946139992,28518.350074019996,53331.510910560006 2025-07-11,01:37:55.000,192,11057721,4405,0,1752197874,13196.269901489992,29440.834471470007,53331.53187192001 2025-07-11,01:37:56.000,192,11057738,3685,0,1752197875,13196.283374109997,32669.23732365,53331.56680752 2025-07-11,01:37:57.000,192,11057576,3205,0,1752197876,13196.276637800001,28056.899925959995,53331.57379464 2025-07-11,01:37:58.000,192,11057660,4325,0,1752197877,13196.242956249996,27595.745841359996,53331.47597496 2025-07-11,01:37:59.000,192,11057752,3924,0,1752197878,13196.162120529996,30363.17788632,53331.53885904 2025-07-11,01:38:00.000,192,11057542,3325,0,1752197879,13196.03413064,30363.114444150007,53331.343219680006 2025-07-11,01:38:01.000,192,11058218,4165,0,1752197880,13196.189065769991,29440.566604530002,53331.32924544 2025-07-11,01:38:02.000,192,11057792,3645,0,1752197881,13196.216011010001,32207.871765150005,53331.53885904 2025-07-11,01:38:03.000,192,11057656,3765,0,1752197882,13196.175593150001,33591.98253891,53331.46898784 2025-07-11,01:38:04.000,192,11057853,4445,0,1752197883,13196.249692559992,30824.275577880006,53331.39911664 2025-07-11,01:38:05.000,192,11057533,4565,0,1752197884,13196.303583039997,23444.661216089997,53331.32924544 2025-07-11,01:38:06.000,192,11057917,4045,0,1752197885,13196.229483629992,29901.960359549994,53331.392129520005 2025-07-11,01:38:07.000,192,11057608,3965,0,1752197886,13196.276637800001,29901.706590870002,53331.30828408 2025-07-11,01:38:08.000,192,11058023,3645,0,1752197887,13196.209274699992,31746.428666220003,53331.47597496 2025-07-11,01:38:09.000,192,11058005,4165,0,1752197888,13196.269901489992,25289.594765340007,53331.489949200004 2025-07-11,01:38:10.000,192,11057668,3965,0,1752197889,13196.337264590002,25289.545421429997,53331.30129696 2025-07-11,01:38:11.000,192,11057936,4085,0,1752197890,13196.350737209992,30824.254430490008,53331.5248848 2025-07-11,01:38:12.000,192,11057843,4325,0,1752197891,13196.384418759997,28979.77907469,53331.54584616 2025-07-11,01:38:13.000,192,11057870,4004,0,1752197892,13196.485463409997,30824.31787266,53331.5248848 2025-07-11,01:38:14.000,192,11057729,4325,0,1752197893,13196.471990789993,30824.34606918,53331.420078 2025-07-11,01:38:15.000,192,11057757,4045,0,1752197894,13196.391155069992,26212.27653843,53331.392129520005 2025-07-11,01:38:16.000,192,11057998,3765,0,1752197895,13196.525881269998,28979.497109489996,53331.420078 2025-07-11,01:38:17.000,192,11057500,4165,0,1752197896,13196.546090199998,30363.248377619995,53331.49693632 2025-07-11,01:38:18.000,192,11057738,4285,0,1752197897,13196.640398539988,25289.735747939994,53331.31527120001 2025-07-11,01:38:19.000,192,11057683,4325,0,1752197898,13196.802069979989,27595.802234400006,53331.441039360005 2025-07-11,01:38:20.000,192,11057800,4045,0,1752197899,13196.754915809994,26673.5645565,53331.30828408 2025-07-11,01:38:21.000,192,11057844,3325,0,1752197900,13196.701025329989,28979.60284644,53331.62969160001 2025-07-11,01:38:22.000,192,11057881,4365,0,1752197901,13196.829015219999,24828.475926390005,53331.441039360005 2025-07-11,01:38:23.000,192,11057956,4125,0,1752197902,13196.849224149999,27595.978462650004,53331.39911664 2025-07-11,01:38:24.000,192,11057745,4645,0,1752197903,13196.815542599994,30363.149689800004,53331.42706512 2025-07-11,01:38:25.000,192,11057827,3405,0,1752197904,13196.82227890999,34053.171869159996,53331.489949200004 2025-07-11,01:38:26.000,192,11057914,3085,0,1752197905,13196.869433079999,30824.698525679996,53331.40610376 2025-07-11,01:38:27.000,192,11058055,3525,0,1752197906,13197.05131345,33130.60288214999,53331.44802648 2025-07-11,01:38:28.000,192,11057764,3804,0,1752197907,13197.00415927999,30824.712623939995,53331.608730240005 2025-07-11,01:38:29.000,192,11057884,3485,0,1752197908,13197.04457713999,29902.298717790007,53331.489949200004 2025-07-11,01:38:30.000,192,11057811,4805,0,1752197909,13197.037840829995,28518.61089183,53331.48296208001 2025-07-11,01:38:31.000,192,11057894,2925,0,1752197910,13196.98395034999,34514.389395930004,53331.56680752 2025-07-11,01:38:32.000,192,11057754,4485,0,1752197911,13197.09173131,30824.67032916,53331.53187192001 2025-07-11,01:38:33.000,192,11057920,3405,0,1752197912,13197.11194024,25751.14360122,53331.49693632 2025-07-11,01:38:34.000,192,11057950,3924,0,1752197913,13197.179303339995,31747.08423531,53331.63667872 2025-07-11,01:38:35.000,192,11057837,3645,0,1752197914,13197.058049759995,28518.519253139995,53331.53187192001 2025-07-11,01:38:36.000,192,11057851,4565,0,1752197915,13197.10520392999,29440.89791364,53331.61571736 2025-07-11,01:38:37.000,192,11057882,4004,0,1752197916,13197.078258689995,27134.782083269994,53331.51789768 2025-07-11,01:38:38.000,192,11057793,4445,0,1752197917,13197.058049759995,31746.900957930004,53331.420078 2025-07-11,01:38:39.000,192,11057849,4525,0,1752197918,13196.92332355999,32669.484043200006,53331.5248848 2025-07-11,01:38:40.000,192,11057826,3924,0,1752197919,13196.997422969995,25289.806239240002,53331.45501360001 2025-07-11,01:38:41.000,192,11057791,4365,0,1752197920,13196.977214039995,33591.82745805,53331.41309088001 2025-07-11,01:38:42.000,192,11057946,3245,0,1752197921,13196.957005109994,30824.430658740006,53331.54584616 2025-07-11,01:38:43.000,192,11057910,4004,0,1752197922,13196.916587249994,30824.388363959995,53331.41309088001 2025-07-11,01:38:44.000,192,11057814,3125,0,1752197923,13196.9502688,28979.412519930003,53331.489949200004 2025-07-11,01:38:45.000,192,11057776,4004,0,1752197924,13196.849224149999,31285.584743340005,53331.39911664 2025-07-11,01:38:46.000,192,11057743,3565,0,1752197925,13196.869433079999,27595.731743099997,53331.49693632 2025-07-11,01:38:47.000,192,11057831,3965,0,1752197926,13196.82227890999,28979.250389940004,53331.43405224001 2025-07-11,01:38:48.000,192,11057787,4605,0,1752197927,13196.781861049989,24367.018729200005,53331.47597496 2025-07-11,01:38:49.000,192,11057831,4405,0,1752197928,13196.82227890999,28518.096305340005,53331.46898784 2025-07-11,01:38:50.000,192,11057835,3845,0,1752197929,13196.721234259989,27595.590760499996,53331.56680752 2025-07-11,01:38:51.000,192,11057705,3605,0,1752197930,13196.781861049989,28979.29973385,53331.51789768 2025-07-11,01:38:52.000,192,11057883,4605,0,1752197931,13196.761652119989,29901.826426080006,53331.343219680006 2025-07-11,01:38:53.000,192,11057863,4565,0,1752197932,13196.808806289999,29901.74183652,53331.46200072001 2025-07-11,01:38:54.000,192,11057907,4245,0,1752197933,13196.741443189989,28056.906975089994,53331.48296208001 2025-07-11,01:38:55.000,192,11057852,4045,0,1752197934,13196.781861049989,29440.559555400003,53331.49693632 2025-07-11,01:38:56.000,192,11057893,4685,0,1752197935,13196.788597359999,30363.093296759995,53331.46200072001 2025-07-11,01:38:57.000,192,11057798,3965,0,1752197936,13196.721234259989,30363.135591540005,53331.33623256001 2025-07-11,01:38:59.000,192,11057801,4485,0,1752197938,13196.781861049989,29901.854622600003,53331.37815528 2025-07-11,01:39:00.000,192,11057797,3565,0,1752197939,13196.82227890999,29440.679390610007,53331.39911664 2025-07-11,01:39:01.000,192,11057800,4125,0,1752197940,13196.876169389994,31285.612939860002,53331.392129520005 2025-07-11,01:39:02.000,192,11057962,3125,0,1752197941,13196.88290569999,35436.72576165,53331.45501360001 2025-07-11,01:39:03.000,192,11057898,3365,0,1752197942,13196.916587249994,30824.465904390003,53331.42706512 2025-07-11,01:39:04.000,192,11057757,4605,0,1752197943,13196.936796179994,28979.525306010008,53331.35719392 2025-07-11,01:39:05.000,192,11057932,3645,0,1752197944,13196.98395034999,27595.823381790004,53331.36418104001 2025-07-11,01:39:06.000,192,11057842,3205,0,1752197945,13196.977214039995,28518.343024889997,53331.32924544 2025-07-11,01:39:07.000,192,11057623,4405,0,1752197946,13197.04457713999,28518.279582720003,53331.37815528 2025-07-11,01:39:08.000,192,11057790,4045,0,1752197947,13197.06478606999,29902.03789998,53331.39911664 2025-07-11,01:39:09.000,192,11057789,3725,0,1752197948,13197.10520392999,30363.3611637,53331.38514240001 2025-07-11,01:39:10.000,192,11057914,3125,0,1752197949,13197.159094409995,26673.649146059994,53331.42706512 2025-07-11,01:39:11.000,192,11057777,3845,0,1752197950,13197.18603964999,34053.200065679994,53331.45501360001 2025-07-11,01:39:12.000,192,11057824,3165,0,1752197951,13197.19277596,28979.701534260006,53331.42706512 2025-07-11,01:39:13.000,192,11057886,4045,0,1752197952,13197.24666643999,26212.396373640004,53331.420078 2025-07-11,01:39:14.000,192,11057868,4285,0,1752197953,13197.27361168,30824.747869590006,53331.47597496 2025-07-11,01:39:15.000,192,11057790,3045,0,1752197954,13197.320765849996,30363.50919543,53331.49693632 2025-07-11,01:39:16.000,192,11057786,3965,0,1752197955,13197.361183709996,32208.56962902,53331.559820400005 2025-07-11,01:39:17.000,192,11057901,3405,0,1752197956,13197.374656330001,23445.182851710008,53331.46898784 2025-07-11,01:39:18.000,192,11057870,4045,0,1752197957,13197.394865260001,32208.54848163,53331.46200072001 2025-07-11,01:39:19.000,192,11057841,3804,0,1752197958,13197.415074190001,27135.155687160004,53331.53885904 2025-07-11,01:39:20.000,192,11057861,4245,0,1752197959,13197.354447400001,28518.808267469998,53331.559820400005 2025-07-11,01:39:21.000,192,11057856,3285,0,1752197960,13197.374656330001,25751.481959459998,53331.56680752 2025-07-11,01:39:22.000,192,11057801,4445,0,1752197961,13197.462228359997,31286.190968519993,53331.559820400005 2025-07-11,01:39:23.000,192,11057687,4485,0,1752197962,13197.428546809992,21139.151610900008,53331.62270448001 2025-07-11,01:39:24.000,192,11057808,4165,0,1752197963,13197.374656330001,28518.79416921,53331.57379464 2025-07-11,01:39:25.000,192,11057789,3765,0,1752197964,13197.388128949991,27135.099294119995,53331.608730240005 2025-07-11,01:39:26.000,192,11057801,3325,0,1752197965,13197.367920019991,31286.317852859996,53331.5248848 2025-07-11,01:39:27.000,192,11057874,3005,0,1752197966,13197.340974779996,26212.678338840007,53331.559820400005 2025-07-11,01:39:28.000,192,11057855,4405,0,1752197967,13197.388128949991,34053.59481696,53331.61571736 2025-07-11,01:39:29.000,192,11057867,4645,0,1752197968,13197.361183709996,27596.478950880002,53331.55283328001 2025-07-11,01:39:30.000,192,11057877,4485,0,1752197969,13197.280347989996,29441.349057960004,53331.608730240005 2025-07-11,01:39:31.000,192,11057912,3205,0,1752197970,13197.260139059996,26212.734731880002,53331.62270448001 2025-07-11,01:39:32.000,192,11057858,3045,0,1752197971,13197.29382061,30363.84755367,53331.64366584 2025-07-11,01:39:33.000,192,11057851,3725,0,1752197972,13197.26687536999,26212.896861870002,53331.62969160001 2025-07-11,01:39:34.000,192,11057840,3845,0,1752197973,13197.219721199996,32670.069120989996,53331.55283328001 2025-07-11,01:39:35.000,192,11057839,3645,0,1752197974,13197.23319382,29902.573633859996,53331.510910560006 2025-07-11,01:39:36.000,192,11057850,3804,0,1752197975,13197.219721199996,28057.703526779995,53331.63667872 2025-07-11,01:39:37.000,192,11057848,4245,0,1752197976,13197.18603964999,31286.28965634,53331.58776888 2025-07-11,01:39:38.000,192,11057911,4525,0,1752197977,13197.1523581,26673.980455170007,53331.45501360001 2025-07-11,01:39:39.000,192,11057848,4085,0,1752197978,13197.138885479995,29902.615928640007,53331.48296208001 2025-07-11,01:39:40.000,192,11057828,3525,0,1752197979,13197.118676549995,29902.418552999996,53331.54584616 2025-07-11,01:39:41.000,192,11057803,4565,0,1752197980,13197.078258689995,25751.376222510007,53331.559820400005 2025-07-11,01:39:42.000,192,11057920,3285,0,1752197981,13197.02436820999,26212.636044059996,53331.420078 2025-07-11,01:39:43.000,192,11057837,3605,0,1752197982,13197.06478606999,24828.927070710008,53331.50392344001 2025-07-11,01:39:44.000,192,11057701,4605,0,1752197983,13197.058049759995,29441.201026230003,53331.47597496 2025-07-11,01:39:45.000,192,11057785,4765,0,1752197984,13197.098467619995,28518.79416921,53331.5248848 2025-07-11,01:39:46.000,192,11057943,3444,0,1752197985,13197.03110452,31286.176870259995,53331.58776888 2025-07-11,01:39:47.000,192,11057863,3685,0,1752197986,13197.07152238,28057.442708970004,53331.58776888 2025-07-11,01:39:48.000,192,11057771,4565,0,1752197987,13197.1523581,33592.426634100004,53331.47597496 2025-07-11,01:39:49.000,192,11057843,3885,0,1752197988,13197.07152238,26212.558503630004,53331.50392344001 2025-07-11,01:39:50.000,192,11057942,2925,0,1752197989,13197.098467619995,28979.863664250006,53331.48296208001 2025-07-11,01:39:51.000,192,11057851,3525,0,1752197990,13197.16583071999,30824.846557409997,53331.608730240005 2025-07-11,01:39:52.000,192,11057869,4285,0,1752197991,13197.13214917,29902.404454739997,53331.53885904 2025-07-11,01:39:53.000,192,11057850,3205,0,1752197992,13197.19277596,34514.523329400006,53331.55283328001 2025-07-11,01:39:54.000,192,11057773,4605,0,1752197993,13197.098467619995,28057.47090549,53331.5248848 2025-07-11,01:39:55.000,192,11057733,4485,0,1752197994,13197.17256703,33130.84255257,53331.62969160001 2025-07-11,01:39:56.000,192,11057674,3325,0,1752197995,13197.138885479995,29441.165780580006,53331.46200072001 2025-07-11,01:39:57.000,192,11057820,3045,0,1752197996,13197.06478606999,29902.348061700002,53331.53885904 2025-07-11,01:39:58.000,192,11057846,4165,0,1752197997,13197.10520392999,30363.50919543,53331.5248848 2025-07-11,01:39:59.000,192,11057716,4245,0,1752197998,13197.037840829995,27596.18288742,53331.50392344001 2025-07-11,01:40:00.000,192,11057868,4085,0,1752197999,13197.098467619995,24828.659203770003,53331.50392344001 2025-07-11,01:40:01.000,192,11057793,4565,0,1752198000,13197.06478606999,25751.214092520007,53331.657640080004 2025-07-11,01:40:02.000,192,11057836,4004,0,1752198001,13197.017631899995,28979.60284644,53331.46200072001 2025-07-11,01:40:03.000,192,11057796,4325,0,1752198002,13197.04457713999,34053.28465524,53331.489949200004 2025-07-11,01:40:04.000,192,11057847,3804,0,1752198003,13197.118676549995,28518.505154879997,53331.47597496 2025-07-11,01:40:05.000,192,11057824,3205,0,1752198004,13196.97047773,30363.304770660005,53331.5248848 2025-07-11,01:40:06.000,192,11057795,4245,0,1752198005,13197.02436820999,31285.95834723,53331.489949200004 2025-07-11,01:40:07.000,192,11057936,2925,0,1752198006,13196.997422969995,33130.80730692,53331.53885904 2025-07-11,01:40:08.000,192,11057808,3285,0,1752198007,13197.017631899995,23444.858591730008,53331.48296208001 2025-07-11,01:40:09.000,192,11057866,3965,0,1752198008,13196.99068666,31747.147677479996,53331.420078 2025-07-11,01:40:10.000,192,11057891,4205,0,1752198009,13196.97047773,27134.746837619998,53331.48296208001 2025-07-11,01:40:11.000,192,11057902,4004,0,1752198010,13197.00415927999,26673.536359980004,53331.44802648 2025-07-11,01:40:12.000,192,11057856,3965,0,1752198011,13197.037840829995,27595.992560910003,53331.489949200004 2025-07-11,01:40:13.000,192,11057865,3605,0,1752198012,13197.05131345,29902.129538670008,53331.49693632 2025-07-11,01:40:14.000,192,11057977,3605,0,1752198013,13196.977214039995,28979.701534260006,53331.40610376 2025-07-11,01:40:15.000,192,11057905,4605,0,1752198014,13197.02436820999,30363.410507609995,53331.39911664 2025-07-11,01:40:16.000,192,11057917,3565,0,1752198015,13197.06478606999,29441.045945370002,53331.489949200004 2025-07-11,01:40:17.000,192,11057895,4525,0,1752198016,13197.02436820999,25289.904927059993,53331.42706512 2025-07-11,01:40:18.000,192,11057767,3725,0,1752198017,13197.017631899995,28057.365168539996,53331.49693632 2025-07-11,01:40:19.000,192,11057782,4325,0,1752198018,13197.07152238,30363.34706544,53331.489949200004 2025-07-11,01:40:20.000,192,11057833,3725,0,1752198019,13197.11194024,28979.708583390006,53331.41309088001 2025-07-11,01:40:21.000,192,11057826,4004,0,1752198020,13197.118676549995,30363.459851520005,53331.49693632 2025-07-11,01:40:22.000,192,11057881,4525,0,1752198021,13197.058049759995,28057.266480720005,53331.58078176001 2025-07-11,01:40:23.000,192,11057754,2844,0,1752198022,13197.16583071999,34975.81134746999,53331.47597496 2025-07-11,01:40:24.000,192,11057777,4125,0,1752198023,13197.19277596,28979.694485130007,53331.47597496 2025-07-11,01:40:25.000,192,11057852,4405,0,1752198024,13197.14562178999,25751.15065035,53331.489949200004 2025-07-11,01:40:26.000,192,11057784,3405,0,1752198025,13197.118676549995,28979.7579273,53331.48296208001 2025-07-11,01:40:27.000,192,11057907,4125,0,1752198026,13197.159094409995,28518.568597050005,53331.46200072001 2025-07-11,01:40:28.000,192,11057863,4245,0,1752198027,13197.098467619995,26673.649146059994,53331.53187192001 2025-07-11,01:40:29.000,192,11057879,4485,0,1752198028,13197.06478606999,27134.838476310004,53331.42706512 2025-07-11,01:40:30.000,192,11057840,4205,0,1752198029,13197.08499499999,30363.34706544,53331.53885904 2025-07-11,01:40:31.000,192,11057806,4245,0,1752198030,13197.08499499999,28057.33697202,53331.53885904 2025-07-11,01:40:32.000,192,11057786,3885,0,1752198031,13197.058049759995,29902.129538670008,53331.42706512 2025-07-11,01:40:33.000,192,11057860,3845,0,1752198032,13197.03110452,30824.698525679996,53331.50392344001 2025-07-11,01:40:34.000,192,11057821,4245,0,1752198033,13197.00415927999,30824.592788730006,53331.489949200004 2025-07-11,01:40:35.000,192,11057865,3645,0,1752198034,13197.01089559,28057.238284199993,53331.5248848 2025-07-11,01:40:36.000,192,11057869,4565,0,1752198035,13197.07152238,29441.017748850005,53331.46200072001 2025-07-11,01:40:37.000,192,11057872,3765,0,1752198036,13197.04457713999,31747.09833357,53331.46200072001 2025-07-11,01:40:38.000,192,11057840,3845,0,1752198037,13197.06478606999,26212.332931469995,53331.420078 2025-07-11,01:40:39.000,192,11057836,4004,0,1752198038,13197.118676549995,29902.101342149996,53331.47597496 2025-07-11,01:40:40.000,192,11057912,3165,0,1752198039,13197.078258689995,29902.143636930006,53331.43405224001 2025-07-11,01:40:41.000,192,11057790,3205,0,1752198040,13197.138885479995,33130.7086191,53331.489949200004 2025-07-11,01:40:42.000,192,11057864,4045,0,1752198041,13197.19277596,27134.782083269994,53331.48296208001 2025-07-11,01:40:43.000,192,11057895,4685,0,1752198042,13197.23319382,30824.564592209994,53331.51789768 2025-07-11,01:40:44.000,192,11057867,4605,0,1752198043,13197.22645750999,34975.670364870006,53331.48296208001 2025-07-11,01:40:45.000,192,11057826,3365,0,1752198044,13197.24666643999,26212.382275380005,53331.42706512 2025-07-11,01:40:46.000,192,11057867,3525,0,1752198045,13197.287084299991,29902.136587800007,53331.420078 2025-07-11,01:40:47.000,192,11057860,3325,0,1752198046,13197.29382061,27596.02075743,53331.5248848 2025-07-11,01:40:48.000,192,11057851,4645,0,1752198047,13197.347711089991,28518.547449660007,53331.41309088001 2025-07-11,01:40:49.000,192,11057884,4125,0,1752198048,13197.347711089991,29441.010699720006,53331.48296208001 2025-07-11,01:40:50.000,192,11057863,4205,0,1752198049,13197.367920019991,30824.705574809996,53331.53885904 2025-07-11,01:40:51.000,192,11057854,3525,0,1752198050,13197.367920019991,30363.5021463,53331.54584616 2025-07-11,01:40:52.000,192,11057889,4405,0,1752198051,13197.401601569996,30824.733771330008,53331.5248848 2025-07-11,01:40:53.000,192,11057841,4285,0,1752198052,13197.428546809992,29441.024797980004,53331.47597496 2025-07-11,01:40:54.000,192,11057864,4085,0,1752198053,13197.401601569996,28057.31582463,53331.53187192001 2025-07-11,01:40:55.000,192,11057886,4085,0,1752198054,13197.421810499996,33130.86369996,53331.489949200004 2025-07-11,01:40:56.000,192,11057848,3645,0,1752198055,13197.448755739992,23445.126458669998,53331.49693632 2025-07-11,01:40:57.000,192,11057877,4285,0,1752198056,13197.502646219997,28518.596793570003,53331.489949200004 2025-07-11,01:40:58.000,192,11057886,4045,0,1752198057,13197.549800389992,32669.681418840002,53331.53187192001 2025-07-11,01:40:59.000,192,11057826,4125,0,1752198058,13197.543064079997,31747.197021390006,53331.5248848 2025-07-11,01:41:00.000,192,11057829,4485,0,1752198059,13197.570009319992,31285.94424897,53331.56680752 2025-07-11,01:41:01.000,192,11057854,3804,0,1752198060,13197.610427179992,28979.870713380005,53331.47597496 2025-07-11,01:41:02.000,192,11057870,4245,0,1752198061,13197.637372420002,26673.71963736,53331.58776888 2025-07-11,01:41:03.000,192,11057871,4365,0,1752198062,13197.664317659997,33130.96943691,53331.510910560006 2025-07-11,01:41:04.000,192,11057857,4365,0,1752198063,13197.711471829993,32208.463892069994,53331.55283328001 2025-07-11,01:41:05.000,192,11057844,3845,0,1752198064,13197.718208140002,32669.780106659993,53331.58776888 2025-07-11,01:41:06.000,192,11057830,3885,0,1752198065,13197.785571239998,24367.624954380008,53331.58776888 2025-07-11,01:41:07.000,192,11057864,4004,0,1752198066,13197.812516479993,25751.263436430003,53331.559820400005 2025-07-11,01:41:08.000,192,11057802,3804,0,1752198067,13197.859670649988,32208.590776409997,53331.5248848 2025-07-11,01:41:09.000,192,11057896,4285,0,1752198068,13197.859670649988,30363.636079770004,53331.60174312001 2025-07-11,01:41:10.000,192,11057865,4485,0,1752198069,13197.906824819998,27135.085195859996,53331.58078176001 2025-07-11,01:41:11.000,192,11057828,4045,0,1752198070,13197.933770059994,34053.52432565999,53331.61571736 2025-07-11,01:41:12.000,192,11057909,3685,0,1752198071,13197.974187919994,28057.562544180008,53331.51789768 2025-07-11,01:41:13.000,192,11057891,4125,0,1752198072,13198.04155101999,30363.720669329996,53331.608730240005 2025-07-11,01:41:14.000,192,11057893,4325,0,1752198073,13198.048287329999,30824.98049088,53331.657640080004 2025-07-11,01:41:15.000,192,11057809,4165,0,1752198074,13198.14933198,25751.481959459998,53331.6646272 2025-07-11,01:41:16.000,192,11057908,3845,0,1752198075,13198.176277219995,26212.734731880002,53331.58776888 2025-07-11,01:41:17.000,192,11057858,3965,0,1752198076,13198.216695079995,28518.878758770006,53331.69956280001 2025-07-11,01:41:18.000,192,11057868,4045,0,1752198077,13198.297530799995,33592.47597801,53331.69257568 2025-07-11,01:41:19.000,192,11057913,3685,0,1752198078,13198.37163021,28518.921053550002,53331.68558856 2025-07-11,01:41:20.000,192,11057804,3845,0,1752198079,13198.39183914,27135.261424109995,53331.68558856 2025-07-11,01:41:21.000,192,11057889,4445,0,1752198080,13198.44572961999,32670.03387534,53331.69257568 2025-07-11,01:41:22.000,192,11057896,4125,0,1752198081,13198.506356409991,29902.608879510008,53331.776421120005 2025-07-11,01:41:23.000,192,11057835,4365,0,1752198082,13198.519829029996,30825.058031310007,53331.76244688 2025-07-11,01:41:24.000,192,11057870,3885,0,1752198083,13198.546774269991,26212.784075789998,53331.74148552 2025-07-11,01:41:25.000,192,11057869,4325,0,1752198084,13198.580455819996,33131.230254719994,53331.76244688 2025-07-11,01:41:26.000,192,11057899,4365,0,1752198085,13198.580455819996,27135.20503107,53331.81135672 2025-07-11,01:41:27.000,192,11057865,4365,0,1752198086,13198.614137370001,28057.65418287,53331.85327944 2025-07-11,01:41:28.000,192,11057825,4605,0,1752198087,13198.634346300001,31286.198017650007,53331.86725368001 2025-07-11,01:41:29.000,192,11057837,3605,0,1752198088,13198.654555230001,32208.696513360002,53331.8742408 2025-07-11,01:41:30.000,192,11057871,4445,0,1752198089,13198.688236779992,34976.08626354,53331.846292320006 2025-07-11,01:41:31.000,192,11057855,4325,0,1752198090,13198.688236779992,30825.050982179993,53331.86725368001 2025-07-11,01:41:32.000,192,11057869,4245,0,1752198091,13198.735390950002,23906.611852379996,53331.90218928 2025-07-11,01:41:33.000,192,11057802,3845,0,1752198092,13198.748863569992,30363.784111500005,53331.895202160005 2025-07-11,01:41:34.000,192,11057881,4685,0,1752198093,13198.728654639992,24829.046905919997,53331.83231808 2025-07-11,01:41:35.000,192,11057830,4045,0,1752198094,13198.742127259997,30825.100326090003,53331.944112000005 2025-07-11,01:41:36.000,192,11057896,3885,0,1752198095,13198.721918329997,30825.086227830005,53331.88122792 2025-07-11,01:41:37.000,192,11057892,3045,0,1752198096,13198.755599880002,28057.731723300007,53331.895202160005 2025-07-11,01:41:38.000,192,11057860,3005,0,1752198097,13198.748863569992,32208.788152049994,53331.91616352001 2025-07-11,01:41:39.000,192,11057848,4325,0,1752198098,13198.829699289992,28980.180875100006,53332.00699608001 2025-07-11,01:41:40.000,192,11057832,4125,0,1752198099,13198.822962979997,29902.69346907,53332.00699608001 2025-07-11,01:41:41.000,192,11057847,3765,0,1752198100,13198.849908219992,27596.450754360005,53332.02097032 2025-07-11,01:41:42.000,192,11057822,3285,0,1752198101,13198.870117149992,27596.52124566,53332.062893040005 2025-07-11,01:41:43.000,192,11057779,4245,0,1752198102,13198.897062390002,28518.991544849996,53331.96507336001 2025-07-11,01:41:44.000,192,11057841,4285,0,1752198103,13198.950952869993,32208.907987259998,53332.10481576001 2025-07-11,01:41:45.000,192,11057838,3885,0,1752198104,13198.971161799993,27135.3530628,53332.03494456001 2025-07-11,01:41:46.000,192,11057807,4645,0,1752198105,13198.971161799993,27596.641080870002,53332.03494456001 2025-07-11,01:41:47.000,192,11057872,3245,0,1752198106,13199.065470139998,27135.423554099994,53332.04193168 2025-07-11,01:41:48.000,192,11057791,4725,0,1752198107,13199.092415379993,32670.287644020005,53332.062893040005 2025-07-11,01:41:49.000,192,11057833,4565,0,1752198108,13199.099151689989,30825.30475086,53332.02097032 2025-07-11,01:41:50.000,192,11057834,4245,0,1752198109,13199.126096929998,33131.47697427,53332.111802880005 2025-07-11,01:41:51.000,192,11057852,3005,0,1752198110,13199.105887999998,30364.115420610004,53332.02795744 2025-07-11,01:41:52.000,192,11057881,4605,0,1752198111,13199.166514789998,31286.620965449998,53332.08385440001 2025-07-11,01:41:53.000,192,11057869,4365,0,1752198112,13199.153042169994,28980.491036820007,53332.08385440001 2025-07-11,01:41:54.000,192,11057831,4445,0,1752198113,13199.206932649999,27135.571585829995,53332.12577712001 2025-07-11,01:41:55.000,192,11057841,4445,0,1752198114,13199.173251099994,30825.495077369997,53332.03494456001 2025-07-11,01:41:56.000,192,11057902,3125,0,1752198115,13199.200196339989,30825.45983172,53332.07686728 2025-07-11,01:41:57.000,192,11057864,3885,0,1752198116,13199.233877889994,30364.249354080006,53332.1886612 2025-07-11,01:41:58.000,192,11057853,3245,0,1752198117,13199.213668959994,31748.07111351,53332.12577712001 2025-07-11,01:41:59.000,192,11057881,4805,0,1752198118,13199.294504679994,25290.757871790003,53332.19564832 2025-07-11,01:42:00.000,192,11057825,4565,0,1752198119,13199.287768369999,26674.509139920003,53332.16769984 2025-07-11,01:42:01.000,192,11057850,4405,0,1752198120,13199.30124098999,31748.014720470004,53332.16769984 2025-07-11,01:42:02.000,192,11057864,3085,0,1752198121,13199.274295749994,28519.449738299998,53332.15372560001 2025-07-11,01:42:03.000,192,11057868,3365,0,1752198122,13199.314713609994,28058.211064140007,53332.181674080006 2025-07-11,01:42:04.000,192,11057868,3965,0,1752198123,13199.32818623,33131.765988600004,53332.20962256 2025-07-11,01:42:05.000,192,11057867,4365,0,1752198124,13199.28103205999,25752.010644210008,53332.19564832 2025-07-11,01:42:06.000,192,11057833,4205,0,1752198125,13199.30124098999,26213.291613149995,53332.20962256 2025-07-11,01:42:07.000,192,11057869,4405,0,1752198126,13199.240614199989,27135.747814079994,53332.20962256 2025-07-11,01:42:08.000,192,11057876,4205,0,1752198127,13199.220405269989,31748.014720470004,53332.19564832 2025-07-11,01:42:09.000,192,11057870,4685,0,1752198128,13199.274295749994,33592.94122059,53332.27250664001 2025-07-11,01:42:10.000,192,11057829,4525,0,1752198129,13199.254086819994,33592.94826972,53332.20263544001 2025-07-11,01:42:11.000,192,11057849,4525,0,1752198130,13199.274295749994,33131.765988600004,53332.20263544001 2025-07-11,01:42:12.000,192,11057804,3444,0,1752198131,13199.287768369999,26213.291613149995,53332.26551952 2025-07-11,01:42:13.000,192,11057780,4165,0,1752198132,13199.267559439999,34515.439716299996,53332.26551952 2025-07-11,01:42:14.000,192,11057863,4285,0,1752198133,13199.233877889994,30364.33394364,53332.26551952 2025-07-11,01:42:15.000,192,11057815,4645,0,1752198134,13199.240614199989,27135.69847017,53332.30744224 2025-07-11,01:42:16.000,192,11057816,3965,0,1752198135,13199.247350509999,24368.273474340007,53332.34237784001 2025-07-11,01:42:17.000,192,11057808,3725,0,1752198136,13199.28103205999,28519.42154178,53332.35635208 2025-07-11,01:42:18.000,192,11057816,4205,0,1752198137,13199.267559439999,32209.253394629995,53332.33539072 2025-07-11,01:42:19.000,192,11057896,4325,0,1752198138,13199.28103205999,21600.883724159998,53332.279493760005 2025-07-11,01:42:20.000,192,11057872,3845,0,1752198139,13199.254086819994,27135.69142104,53332.38430056 2025-07-11,01:42:21.000,192,11057810,4205,0,1752198140,13199.267559439999,32209.337984190002,53332.328403600004 2025-07-11,01:42:22.000,192,11057834,4165,0,1752198141,13199.274295749994,31748.05701525,53332.328403600004 2025-07-11,01:42:23.000,192,11057823,4325,0,1752198142,13199.294504679994,27596.97943911,53332.3633392 2025-07-11,01:42:24.000,192,11057823,4525,0,1752198143,13199.274295749994,28980.681363330004,53332.398274800005 2025-07-11,01:42:25.000,192,11057845,4405,0,1752198144,13199.307977299999,33593.018761019994,53332.4332104 2025-07-11,01:42:26.000,192,11057816,4165,0,1752198145,13199.307977299999,26213.277514889996,53332.37032632001 2025-07-11,01:42:27.000,192,11057734,4004,0,1752198146,13199.314713609994,34976.755930889994,53332.39128768001 2025-07-11,01:42:28.000,192,11057845,4485,0,1752198147,13199.314713609994,28980.72365811,53332.41923616001 2025-07-11,01:42:29.000,192,11057853,3725,0,1752198148,13199.334922539994,28519.42859091,53332.349364960006 2025-07-11,01:42:30.000,192,11057882,3365,0,1752198149,13199.34839516,29903.137564260003,53332.40526192 2025-07-11,01:42:31.000,192,11057803,4725,0,1752198150,13199.36186777999,34054.292680829996,53332.34237784001 2025-07-11,01:42:32.000,192,11057824,4045,0,1752198151,13199.307977299999,32670.569609219994,53332.3633392 2025-07-11,01:42:33.000,192,11057874,4325,0,1752198152,13199.307977299999,26213.2563675,53332.37032632001 2025-07-11,01:42:34.000,192,11057833,3924,0,1752198153,13199.247350509999,31286.839488480007,53332.47513312 2025-07-11,01:42:35.000,192,11057853,4725,0,1752198154,13199.287768369999,29903.193957299998,53332.45417176 2025-07-11,01:42:36.000,192,11057867,4565,0,1752198155,13199.274295749994,31748.07111351,53332.48212024 2025-07-11,01:42:37.000,192,11057840,4165,0,1752198156,13199.220405269989,27597.007635629998,53332.39128768001 2025-07-11,01:42:38.000,192,11057881,3845,0,1752198157,13199.240614199989,26213.312760540008,53332.44019752001 2025-07-11,01:42:39.000,192,11057849,4405,0,1752198158,13199.200196339989,28519.477934819995,53332.48212024 2025-07-11,01:42:40.000,192,11057865,3845,0,1752198159,13199.193460029994,28519.449738299998,53332.496094480004 2025-07-11,01:42:41.000,192,11057884,3285,0,1752198160,13199.220405269989,31748.07816264,53332.42622328 2025-07-11,01:42:42.000,192,11057860,4165,0,1752198161,13199.159778479989,30825.664256489996,53332.41923616001 2025-07-11,01:42:43.000,192,11057858,3444,0,1752198162,13199.166514789998,30364.432631460004,53332.41923616001 2025-07-11,01:42:44.000,192,11057834,3005,0,1752198163,13199.112624309993,32670.569609219994,53332.461158879996 2025-07-11,01:42:45.000,192,11057841,4565,0,1752198164,13199.092415379993,29903.229202949995,53332.48910736001 2025-07-11,01:42:46.000,192,11057871,4525,0,1752198165,13199.058733829988,26674.502090790003,53332.4332104 2025-07-11,01:42:47.000,192,11057848,3245,0,1752198166,13199.045261209998,25290.863608739994,53332.4332104 2025-07-11,01:42:48.000,192,11057836,3444,0,1752198167,13199.004843349998,28058.232211530005,53332.46814600001 2025-07-11,01:42:49.000,192,11057847,4285,0,1752198168,13198.984634419998,31286.90997978,53332.37032632001 2025-07-11,01:42:50.000,192,11057878,4085,0,1752198169,13198.977898110003,23445.951206879996,53332.45417176 2025-07-11,01:42:51.000,192,11057848,4445,0,1752198170,13198.937480250002,31286.881783260003,53332.41923616001 2025-07-11,01:42:52.000,192,11057818,3804,0,1752198171,13198.930743939993,29903.250350340008,53332.447184640005 2025-07-11,01:42:53.000,192,11057870,4125,0,1752198172,13198.856644530002,28980.787100279995,53332.41923616001 2025-07-11,01:42:54.000,192,11057837,4525,0,1752198173,13198.809490359992,29903.285595990004,53332.37032632001 2025-07-11,01:42:55.000,192,11057827,4685,0,1752198174,13198.782545119997,30825.720649530005,53332.41923616001 2025-07-11,01:42:56.000,192,11057852,4045,0,1752198175,13198.769072499992,32209.38027897,53332.44019752001 2025-07-11,01:42:57.000,192,11057876,4245,0,1752198176,13198.715182020002,27597.064028670007,53332.447184640005 2025-07-11,01:42:58.000,192,11057852,4045,0,1752198177,13198.708445709992,31748.155703070006,53332.41224904 2025-07-11,01:42:59.000,192,11057852,4165,0,1752198178,13198.600664749996,30825.706551270006,53332.51006872001 2025-07-11,01:43:00.000,192,11057826,3965,0,1752198179,13198.580455819996,28519.541376990004,53332.496094480004 2025-07-11,01:43:01.000,192,11057885,4325,0,1752198180,13198.51309272,28980.857591580003,53332.34237784001 2025-07-11,01:43:02.000,192,11057893,4125,0,1752198181,13198.438993309996,28519.562524380002,53332.35635208 2025-07-11,01:43:03.000,192,11057873,4685,0,1752198182,13198.41204807,28058.316801089997,53332.37032632001 2025-07-11,01:43:04.000,192,11057824,3645,0,1752198183,13198.398575449995,27135.8465019,53332.328403600004 2025-07-11,01:43:05.000,192,11057868,3924,0,1752198184,13198.337948659995,30825.685403879994,53332.349364960006 2025-07-11,01:43:06.000,192,11057836,3924,0,1752198185,13198.27058556,27597.056979539993,53332.38430056 2025-07-11,01:43:07.000,192,11057790,3965,0,1752198186,13198.26384924999,30825.699502140007,53332.30744224 2025-07-11,01:43:08.000,192,11057870,3965,0,1752198187,13198.156068289994,30364.425582330005,53332.32141648001 2025-07-11,01:43:09.000,192,11057902,3885,0,1752198188,13198.12912305,27596.99353737,53332.20263544001 2025-07-11,01:43:10.000,192,11057842,3885,0,1752198189,13198.068496259999,24368.32986738,53332.24455816 2025-07-11,01:43:11.000,192,11057841,4405,0,1752198190,13198.04155101999,27596.96534085,53332.20962256 2025-07-11,01:43:12.000,192,11057848,3845,0,1752198191,13197.953978989994,31286.804242829996,53332.19564832 2025-07-11,01:43:13.000,192,11057871,4445,0,1752198192,13197.927033749998,30825.523273889994,53332.181674080006 2025-07-11,01:43:14.000,192,11057870,3885,0,1752198193,13197.873143269993,33131.702546429995,53332.21660968 2025-07-11,01:43:15.000,192,11057868,4004,0,1752198194,13197.879879579988,30364.362140159996,53332.22359680001 2025-07-11,01:43:16.000,192,11057875,4325,0,1752198195,13197.819252789988,32670.421577490008,53332.2585324 2025-07-11,01:43:17.000,192,11057858,3965,0,1752198196,13197.778834930003,28058.12647458,53332.230583920005 2025-07-11,01:43:18.000,192,11057871,4205,0,1752198197,13197.745153379998,30825.44573346,53332.20263544001 2025-07-11,01:43:19.000,192,11057809,4485,0,1752198198,13197.751889689993,25751.890809000004,53332.181674080006 2025-07-11,01:43:20.000,192,11057864,4165,0,1752198199,13197.724944449998,28519.329903089994,53332.160712720004 2025-07-11,01:43:21.000,192,11057860,4004,0,1752198200,13197.677790280002,22984.550402730005,53332.13276424001 2025-07-11,01:43:22.000,192,11057841,4325,0,1752198201,13197.704735519997,28058.11942545,53332.13975136 2025-07-11,01:43:23.000,192,11057816,3885,0,1752198202,13197.644108729997,32670.35813532,53332.09782864 2025-07-11,01:43:24.000,192,11057868,4245,0,1752198203,13197.590218249992,31747.91603265,53332.06988016 2025-07-11,01:43:25.000,192,11057877,4525,0,1752198204,13197.529591459992,30364.270501470004,53332.04193168 2025-07-11,01:43:26.000,192,11057893,4365,0,1752198205,13197.563273009997,32670.407479229994,53331.9790476 2025-07-11,01:43:27.000,192,11057837,4285,0,1752198206,13197.536327770002,27135.649126260003,53332.02795744 2025-07-11,01:43:28.000,192,11057891,4485,0,1752198207,13197.475700980001,28980.55447899,53331.93712488001 2025-07-11,01:43:29.000,192,11057851,4725,0,1752198208,13197.468964669992,27135.642077130004,53331.9790476 2025-07-11,01:43:30.000,192,11057869,4605,0,1752198209,13197.448755739992,28980.526282470004,53331.91616352001 2025-07-11,01:43:31.000,192,11057887,3804,0,1752198210,13197.421810499996,30364.214108429995,53331.8742408 2025-07-11,01:43:32.000,192,11057867,4725,0,1752198211,13197.367920019991,29902.968385140004,53331.90218928 2025-07-11,01:43:33.000,192,11057896,4165,0,1752198212,13197.354447400001,29902.989532530002,53331.846292320006 2025-07-11,01:43:34.000,192,11057850,4125,0,1752198213,13197.327502159991,31747.873737870003,53331.8742408 2025-07-11,01:43:35.000,192,11057707,4565,0,1752198214,13197.26687536999,26213.157679680007,53331.9091764 2025-07-11,01:43:36.000,192,11057691,4565,0,1752198215,13197.280347989996,26213.136532289995,53331.8742408 2025-07-11,01:43:37.000,192,11057835,4765,0,1752198216,13197.24666643999,27596.866653029996,53331.85327944 2025-07-11,01:43:38.000,192,11057900,3965,0,1752198217,13197.27361168,30825.502126499996,53331.8043696 2025-07-11,01:43:39.000,192,11057824,4004,0,1752198218,13197.199512269995,30825.509175629995,53331.76244688 2025-07-11,01:43:40.000,192,11057842,3365,0,1752198219,13197.18603964999,24368.231179559996,53331.8043696 2025-07-11,01:43:41.000,192,11057842,3444,0,1752198220,13197.20624857999,27135.578634959995,53331.78340824 2025-07-11,01:43:42.000,192,11057797,4885,0,1752198221,13197.12541285999,28519.26646092,53331.81135672 2025-07-11,01:43:43.000,192,11057877,4605,0,1752198222,13197.14562178999,27135.585684089994,53331.846292320006 2025-07-11,01:43:44.000,192,11057890,4285,0,1752198223,13197.138885479995,32670.322889670002,53331.81834384001 2025-07-11,01:43:45.000,192,11057833,4605,0,1752198224,13197.118676549995,32209.161755940004,53331.71353704 2025-07-11,01:43:46.000,192,11057875,4805,0,1752198225,13197.118676549995,32209.140608550006,53331.727511280005 2025-07-11,01:43:47.000,192,11057872,4245,0,1752198226,13197.07152238,28980.483987689993,53331.75545976 2025-07-11,01:43:48.000,192,11057702,4205,0,1752198227,13197.07152238,26674.276518629995,53331.70654992 2025-07-11,01:43:49.000,192,11057830,4165,0,1752198228,13197.04457713999,29902.933139490007,53331.72052416001 2025-07-11,01:43:50.000,192,11057904,4004,0,1752198229,13196.997422969995,28057.96434459,53331.62969160001 2025-07-11,01:43:51.000,192,11057888,4245,0,1752198230,13196.97047773,28980.42759465,53331.60174312001 2025-07-11,01:43:52.000,192,11057896,3085,0,1752198231,13196.9502688,28980.42054552,53331.55283328001 2025-07-11,01:43:53.000,192,11057901,4405,0,1752198232,13196.957005109994,23445.626946899996,53331.5248848 2025-07-11,01:43:54.000,192,11057887,4365,0,1752198233,13196.90985094,28980.42759465,53331.56680752 2025-07-11,01:43:55.000,192,11057896,4045,0,1752198234,13196.889642009999,28057.915000680005,53331.63667872 2025-07-11,01:43:56.000,192,11057866,4405,0,1752198235,13196.86269676999,30825.318849119998,53331.54584616 2025-07-11,01:43:57.000,192,11057815,4605,0,1752198236,13196.835751529994,24829.279527210005,53331.56680752 2025-07-11,01:43:58.000,192,11057874,3444,0,1752198237,13196.808806289999,34515.185947620004,53331.55283328001 2025-07-11,01:43:59.000,192,11057839,4605,0,1752198238,13196.829015219999,32670.17485794,53331.55283328001 2025-07-11,01:44:00.000,192,11057912,4245,0,1752198239,13196.802069979989,28057.943197200002,53331.55283328001 2025-07-11,01:44:01.000,192,11057884,3205,0,1752198240,13196.781861049989,27135.402406709996,53331.45501360001 2025-07-11,01:44:02.000,192,11057897,4325,0,1752198241,13196.707761639998,34515.122505449996,53331.3502068 2025-07-11,01:44:03.000,192,11057885,4925,0,1752198242,13196.701025329989,30825.241308690005,53331.441039360005 2025-07-11,01:44:04.000,192,11057856,4205,0,1752198243,13196.694289019993,29902.792156890006,53331.3502068 2025-07-11,01:44:05.000,192,11057826,3325,0,1752198244,13196.734706879994,29902.799206020005,53331.37815528 2025-07-11,01:44:06.000,192,11057815,3685,0,1752198245,13196.674080089993,30825.227210430006,53331.41309088001 2025-07-11,01:44:07.000,192,11057859,4965,0,1752198246,13196.660607469988,30825.262456080003,53331.41309088001 2025-07-11,01:44:08.000,192,11057875,4525,0,1752198247,13196.680816399989,26674.191929070003,53331.35719392 2025-07-11,01:44:09.000,192,11057874,4325,0,1752198248,13196.626925919998,28519.153674839996,53331.30129696 2025-07-11,01:44:10.000,192,11057852,4125,0,1752198249,13196.599980679988,29902.785107760006,53331.3502068 2025-07-11,01:44:11.000,192,11057877,4725,0,1752198250,13196.566299129998,27135.36716106,53331.36418104001 2025-07-11,01:44:12.000,192,11057858,4205,0,1752198251,13196.552826509993,35898.78213489,53331.25238712 2025-07-11,01:44:13.000,192,11057874,4045,0,1752198252,13196.512408649993,32208.907987259998,53331.224438640005 2025-07-11,01:44:14.000,192,11057873,4725,0,1752198253,13196.539353890003,30363.932143230006,53331.23142576 2025-07-11,01:44:15.000,192,11057830,4405,0,1752198254,13196.498936030002,28057.78811634,53331.154567440004 2025-07-11,01:44:16.000,192,11057882,3965,0,1752198255,13196.512408649993,27596.549442179996,53331.16854168001 2025-07-11,01:44:17.000,192,11057879,4445,0,1752198256,13196.512408649993,27135.296669760006,53331.11264472 2025-07-11,01:44:18.000,192,11057854,4325,0,1752198257,13196.485463409997,31286.360147640007,53331.08469624 2025-07-11,01:44:20.000,192,11057847,4565,0,1752198259,13196.532617579993,25751.60179467,53331.11264472 2025-07-11,01:44:21.000,192,11057878,3245,0,1752198260,13196.512408649993,33131.30779515,53331.02879928001 2025-07-11,01:44:22.000,192,11057842,4365,0,1752198261,13196.471990789993,30825.14262087,53331.08469624 2025-07-11,01:44:23.000,192,11057874,4325,0,1752198262,13196.465254479997,29902.672321680002,53331.056747760005 2025-07-11,01:44:24.000,192,11057874,3365,0,1752198263,13196.445045549997,30825.12852261,53331.00085080001 2025-07-11,01:44:25.000,192,11057848,4125,0,1752198264,13196.465254479997,31747.57062528,53331.04277352 2025-07-11,01:44:26.000,192,11057879,4685,0,1752198265,13196.471990789993,27596.48600001,53331.04976064001 2025-07-11,01:44:27.000,192,11057862,3405,0,1752198266,13196.485463409997,28980.173825970007,53330.97988944001 2025-07-11,01:44:28.000,192,11057846,4125,0,1752198267,13196.458518170002,28518.921053550002,53331.007837920006 2025-07-11,01:44:29.000,192,11057833,4405,0,1752198268,13196.438309240002,28980.152678579994,53330.986876560004 2025-07-11,01:44:30.000,192,11057909,4525,0,1752198269,13196.471990789993,28057.752870690005,53331.0357864 2025-07-11,01:44:31.000,192,11057853,4525,0,1752198270,13196.451781859992,31747.605870929998,53330.9659152 2025-07-11,01:44:32.000,192,11057869,3765,0,1752198271,13196.465254479997,26674.086192119998,53331.04277352 2025-07-11,01:44:33.000,192,11057832,3245,0,1752198272,13196.471990789993,25751.644089449997,53331.00085080001 2025-07-11,01:44:34.000,192,11057850,3325,0,1752198273,13196.485463409997,30363.98853627,53330.99386368 2025-07-11,01:44:35.000,192,11057878,4325,0,1752198274,13196.519144960002,31747.704558750003,53330.97290232 2025-07-11,01:44:36.000,192,11057866,4405,0,1752198275,13196.559562820003,30364.023781919997,53330.97290232 2025-07-11,01:44:37.000,192,11057862,4365,0,1752198276,13196.552826509993,29441.616924899994,53330.889056880005 2025-07-11,01:44:38.000,192,11057896,4045,0,1752198277,13196.546090199998,30825.347045639995,53330.93097960001 2025-07-11,01:44:39.000,192,11057866,3285,0,1752198278,13196.546090199998,31286.578670670002,53330.93097960001 2025-07-11,01:44:40.000,192,11057865,4325,0,1752198279,13196.546090199998,29902.83445167,53330.95892808001 2025-07-11,01:44:41.000,192,11057901,4965,0,1752198280,13196.593244369993,27596.789112600003,53330.95194096001 2025-07-11,01:44:42.000,192,11057830,4004,0,1752198281,13196.620189609988,32670.315840540003,53330.91001824001 2025-07-11,01:44:43.000,192,11057873,4805,0,1752198282,13196.660607469988,29902.975434270003,53330.84713416 2025-07-11,01:44:44.000,192,11057869,4605,0,1752198283,13196.613453299993,28980.540380730003,53330.93097960001 2025-07-11,01:44:45.000,192,11057848,4205,0,1752198284,13196.660607469988,30364.200010169996,53330.86809552 2025-07-11,01:44:46.000,192,11057881,3685,0,1752198285,13196.667343779998,28519.203018750006,53330.91001824001 2025-07-11,01:44:47.000,192,11057852,3965,0,1752198286,13196.660607469988,29902.904942969995,53330.87508264 2025-07-11,01:44:48.000,192,11057838,4125,0,1752198287,13196.687552709998,30825.382291290007,53330.84713416 2025-07-11,01:44:49.000,192,11057847,3885,0,1752198288,13196.701025329989,30825.417536940004,53330.819185680004 2025-07-11,01:44:50.000,192,11057849,4605,0,1752198289,13196.680816399989,31286.698505880006,53330.86110840001 2025-07-11,01:44:51.000,192,11057854,4125,0,1752198290,13196.694289019993,27596.83140738,53330.85412128 2025-07-11,01:44:52.000,192,11057845,4725,0,1752198291,13196.727970569998,27596.859603899997,53330.84713416 2025-07-11,01:44:53.000,192,11057891,3804,0,1752198292,13196.768388429999,32670.36518445,53330.896044 2025-07-11,01:44:54.000,192,11057859,4885,0,1752198293,13196.768388429999,25290.680331359996,53330.79822432 2025-07-11,01:44:55.000,192,11057873,3845,0,1752198294,13196.795333669994,28519.365148740006,53330.85412128 2025-07-11,01:44:56.000,192,11057886,4205,0,1752198295,13196.781861049989,28058.098278060002,53330.889056880005 2025-07-11,01:44:57.000,192,11057865,4805,0,1752198296,13196.815542599994,25751.92605465,53330.86110840001 2025-07-11,01:44:58.000,192,11057879,4525,0,1752198297,13196.82227890999,35437.83247506,53330.889056880005 2025-07-11,01:44:59.000,192,11057860,4165,0,1752198298,13196.86269676999,29903.045925569997,53330.91001824001 2025-07-11,01:45:00.000,192,11057801,4205,0,1752198299,13196.869433079999,29902.975434270003,53330.83315992001 2025-07-11,01:45:01.000,192,11057922,3885,0,1752198300,13196.90985094,32209.147657680005,53330.86110840001 2025-07-11,01:45:02.000,192,11057845,4325,0,1752198301,13196.957005109994,32209.147657680005,53330.84713416 2025-07-11,01:45:03.000,192,11057863,3645,0,1752198302,13196.97047773,27596.923046070006,53330.81219856001 2025-07-11,01:45:04.000,192,11057852,4045,0,1752198303,13196.977214039995,28519.365148740006,53330.819185680004 2025-07-11,01:45:05.000,192,11057898,3924,0,1752198304,13196.977214039995,31286.726702400003,53330.79123720001 2025-07-11,01:45:06.000,192,11057880,3125,0,1752198305,13197.03110452,32209.20405072,53330.840147040006 2025-07-11,01:45:07.000,192,11057805,4565,0,1752198306,13197.10520392999,26213.199974460003,53330.819185680004 2025-07-11,01:45:08.000,192,11057835,4365,0,1752198307,13197.078258689995,28519.351050480007,53330.86809552 2025-07-11,01:45:09.000,192,11057859,4125,0,1752198308,13197.10520392999,28058.11942545,53330.83315992001 2025-07-11,01:45:10.000,192,11057859,3765,0,1752198309,13197.11194024,32209.232247239997,53330.86809552 2025-07-11,01:45:11.000,192,11057901,4725,0,1752198310,13197.17256703,26213.2563675,53330.84713416 2025-07-11,01:45:12.000,192,11057803,3485,0,1752198311,13197.239930129996,27596.894849549994,53330.93097960001 2025-07-11,01:45:13.000,192,11057856,3965,0,1752198312,13197.20624857999,27596.873702159995,53330.86110840001 2025-07-11,01:45:14.000,192,11057833,4645,0,1752198313,13197.20624857999,25290.79311744,53330.88206976001 2025-07-11,01:45:15.000,192,11057863,4525,0,1752198314,13197.260139059996,27135.69847017,53330.85412128 2025-07-11,01:45:16.000,192,11057862,4004,0,1752198315,13197.29382061,26213.284564019996,53330.8261728 2025-07-11,01:45:17.000,192,11057817,4085,0,1752198316,13197.29382061,25752.10933203,53330.889056880005 2025-07-11,01:45:18.000,192,11057839,4285,0,1752198317,13197.22645750999,36360.45080598,53330.87508264 2025-07-11,01:45:19.000,192,11057835,4645,0,1752198318,13197.280347989996,27135.761912340007,53330.896044 2025-07-11,01:45:20.000,192,11057848,3444,0,1752198319,13197.27361168,34054.26448431,53330.937966720005 2025-07-11,01:45:21.000,192,11057825,3485,0,1752198320,13197.280347989996,29903.16576078,53330.92399248 2025-07-11,01:45:22.000,192,11057832,4205,0,1752198321,13197.287084299991,31748.148653940007,53330.83315992001 2025-07-11,01:45:23.000,192,11057857,4285,0,1752198322,13197.25340275,28519.499082209994,53330.91700536 2025-07-11,01:45:24.000,192,11057815,3765,0,1752198323,13197.27361168,28058.232211530005,53330.93097960001 2025-07-11,01:45:25.000,192,11057815,3365,0,1752198324,13197.25340275,28058.28155544,53330.99386368 2025-07-11,01:45:26.000,192,11057867,4445,0,1752198325,13197.24666643999,28519.506131340007,53330.99386368 2025-07-11,01:45:27.000,192,11057820,4085,0,1752198326,13197.21298489,26674.636024260006,53330.95892808001 2025-07-11,01:45:28.000,192,11057836,3924,0,1752198327,13197.239930129996,32670.64714965,53330.97290232 2025-07-11,01:45:29.000,192,11057858,4045,0,1752198328,13197.26687536999,31748.20504698,53330.90303112 2025-07-11,01:45:30.000,192,11057834,3125,0,1752198329,13197.26687536999,33131.88582381001,53330.97988944001 2025-07-11,01:45:31.000,192,11057854,3165,0,1752198330,13197.22645750999,31286.994569339993,53330.88206976001 2025-07-11,01:45:32.000,192,11057840,3965,0,1752198331,13197.287084299991,30364.510171889997,53330.87508264 2025-07-11,01:45:33.000,192,11057886,4004,0,1752198332,13197.260139059996,28519.60481916,53330.819185680004 2025-07-11,01:45:34.000,192,11057844,4525,0,1752198333,13197.24666643999,27597.16271649,53330.83315992001 2025-07-11,01:45:35.000,192,11057855,4645,0,1752198334,13197.22645750999,27597.16271649,53330.79822432 2025-07-11,01:45:36.000,192,11057846,3804,0,1752198335,13197.219721199996,30364.566564930006,53330.8261728 2025-07-11,01:45:37.000,192,11057854,4365,0,1752198336,13197.23319382,23907.260372339995,53330.76328872001 2025-07-11,01:45:38.000,192,11057855,4285,0,1752198337,13197.25340275,27135.980435370002,53330.85412128 2025-07-11,01:45:39.000,192,11057872,3804,0,1752198338,13197.22645750999,28519.668261330007,53330.86110840001 2025-07-11,01:45:40.000,192,11057820,4004,0,1752198339,13197.179303339995,22984.853515320006,53330.85412128 2025-07-11,01:45:41.000,192,11057811,3725,0,1752198340,13197.17256703,28519.675310460007,53330.889056880005 2025-07-11,01:45:42.000,192,11057843,3365,0,1752198341,13197.179303339995,24829.81526109,53330.90303112 2025-07-11,01:45:43.000,192,11057844,3165,0,1752198342,13197.13214917,33131.99860989,53330.86809552 2025-07-11,01:45:44.000,192,11057866,3485,0,1752198343,13197.17256703,28058.478931079997,53330.85412128 2025-07-11,01:45:45.000,192,11057793,3645,0,1752198344,13197.14562178999,25291.075082640004,53330.819185680004 2025-07-11,01:45:46.000,192,11057806,4045,0,1752198345,13197.16583071999,26674.777006860008,53330.91001824001 2025-07-11,01:45:47.000,192,11057753,4565,0,1752198346,13197.14562178999,33593.27957883,53330.86110840001 2025-07-11,01:45:48.000,192,11057821,4485,0,1752198347,13197.09173131,32209.598801999993,53330.85412128 2025-07-11,01:45:49.000,192,11057781,4325,0,1752198348,13197.11194024,32209.634047650005,53330.83315992001 2025-07-11,01:45:50.000,192,11057819,3685,0,1752198349,13197.10520392999,32209.641096780004,53330.81219856001 2025-07-11,01:45:51.000,192,11057787,4365,0,1752198350,13197.06478606999,32209.634047650005,53330.80521144 2025-07-11,01:45:52.000,192,11057775,3605,0,1752198351,13197.08499499999,29442.230199209996,53330.80521144 2025-07-11,01:45:53.000,192,11057804,3804,0,1752198352,13197.11194024,30364.686400139995,53330.83315992001 2025-07-11,01:45:54.000,192,11057791,4445,0,1752198353,13197.03110452,28980.977426790007,53330.86110840001 2025-07-11,01:45:55.000,192,11057766,3765,0,1752198354,13197.02436820999,27135.9874845,53330.86110840001 2025-07-11,01:45:56.000,192,11057795,4405,0,1752198355,13197.00415927999,31287.177846720006,53330.86110840001 2025-07-11,01:45:57.000,192,11057826,3885,0,1752198356,13196.936796179994,33593.29367709,53330.889056880005 2025-07-11,01:45:58.000,192,11057775,4125,0,1752198357,13196.94353248999,22984.90990836,53330.91700536 2025-07-11,01:45:59.000,192,11057794,3965,0,1752198358,13196.936796179994,27597.247306050005,53330.83315992001 2025-07-11,01:46:00.000,192,11057811,4645,0,1752198359,13196.936796179994,32209.634047650005,53330.87508264 2025-07-11,01:46:01.000,192,11057811,4445,0,1752198360,13196.88290569999,34054.56054777,53330.90303112 2025-07-11,01:46:02.000,192,11057834,3845,0,1752198361,13196.88290569999,26674.896842069997,53330.88206976001 2025-07-11,01:46:03.000,192,11057887,4445,0,1752198362,13196.86269676999,34977.10133826001,53330.896044 2025-07-11,01:46:04.000,192,11057825,4325,0,1752198363,13196.82227890999,26674.946185980007,53330.81219856001 2025-07-11,01:46:05.000,192,11057825,4485,0,1752198364,13196.835751529994,27136.241253180007,53330.81219856001 2025-07-11,01:46:06.000,192,11057887,4805,0,1752198365,13196.802069979989,30364.841480999996,53330.79822432 2025-07-11,01:46:07.000,192,11057876,3005,0,1752198366,13196.748179499999,28519.865636970004,53330.840147040006 2025-07-11,01:46:08.000,192,11057876,3005,0,1752198367,13196.748179499999,30826.09425342,53330.889056880005 2025-07-11,01:46:09.000,192,11057832,4004,0,1752198368,13196.734706879994,28981.167753300004,53330.889056880005 2025-07-11,01:46:10.000,192,11057784,3245,0,1752198369,13196.687552709998,29903.581659450007,53330.81219856001 2025-07-11,01:46:11.000,192,11057845,4245,0,1752198370,13196.674080089993,31287.38227149,53330.79822432 2025-07-11,01:46:12.000,192,11057829,4565,0,1752198371,13196.687552709998,29903.63805249,53330.770275840005 2025-07-11,01:46:13.000,192,11057888,3765,0,1752198372,13196.680816399989,29903.680347269998,53330.74931448 2025-07-11,01:46:14.000,192,11057649,4805,0,1752198373,13196.674080089993,23907.598730579994,53330.74931448 2025-07-11,01:46:15.000,192,11057875,4485,0,1752198374,13196.613453299993,30826.129499069997,53330.80521144 2025-07-11,01:46:16.000,192,11057802,4085,0,1752198375,13196.573035439993,26675.01667728,53330.819185680004 2025-07-11,01:46:17.000,192,11057867,4285,0,1752198376,13196.519144960002,31287.325878450007,53330.81219856001 2025-07-11,01:46:18.000,192,11057859,4205,0,1752198377,13196.471990789993,33132.238280310004,53330.87508264 2025-07-11,01:46:19.000,192,11057878,4045,0,1752198378,13196.458518170002,29903.567561189993,53330.83315992001 2025-07-11,01:46:20.000,192,11057865,4645,0,1752198379,13196.418100310002,34054.65923559001,53330.79123720001 2025-07-11,01:46:21.000,192,11057855,3965,0,1752198380,13196.445045549997,27136.15666362,53330.79123720001 2025-07-11,01:46:22.000,192,11057887,4405,0,1752198381,13196.458518170002,31748.458815660008,53330.79123720001 2025-07-11,01:46:23.000,192,11057805,4405,0,1752198382,13196.445045549997,28981.03381983,53330.80521144 2025-07-11,01:46:24.000,192,11057842,3765,0,1752198383,13196.424836619997,23907.450698850007,53330.770275840005 2025-07-11,01:46:25.000,192,11057806,4125,0,1752198384,13196.451781859992,30825.960319949998,53330.74232736001 2025-07-11,01:46:26.000,192,11057800,3645,0,1752198385,13196.411363999992,28058.528274990007,53330.74232736001 2025-07-11,01:46:27.000,192,11057818,3085,0,1752198386,13196.451781859992,31748.310783930006,53330.74232736001 2025-07-11,01:46:28.000,192,11057848,4004,0,1752198387,13196.438309240002,27135.959287980004,53330.72835312 2025-07-11,01:46:29.000,192,11057890,4165,0,1752198388,13196.418100310002,29442.110364000007,53330.64450768001 2025-07-11,01:46:30.000,192,11057825,4645,0,1752198389,13196.465254479997,34054.37727039,53330.76328872001 2025-07-11,01:46:31.000,192,11057815,4245,0,1752198390,13196.438309240002,32209.408475489996,53330.72835312 2025-07-11,01:46:32.000,192,11057850,4004,0,1752198391,13196.451781859992,29903.201006429998,53330.74232736001 2025-07-11,01:46:33.000,192,11057842,4085,0,1752198392,13196.471990789993,28519.513180470007,53330.73534024 2025-07-11,01:46:34.000,192,11057878,4085,0,1752198393,13196.519144960002,30364.453778850002,53330.72835312 2025-07-11,01:46:35.000,192,11057808,4085,0,1752198394,13196.539353890003,25290.870657870008,53330.74232736001 2025-07-11,01:46:36.000,192,11057834,3845,0,1752198395,13196.640398539988,30825.593765190002,53330.78425008001 2025-07-11,01:46:37.000,192,11057858,2925,0,1752198396,13196.667343779998,30364.340992769998,53330.71437888001 2025-07-11,01:46:38.000,192,11057811,4125,0,1752198397,13196.734706879994,27135.733715819995,53330.70739176 2025-07-11,01:46:39.000,192,11057859,4645,0,1752198398,13196.82227890999,27596.915996940006,53330.770275840005 2025-07-11,01:46:40.000,192,11057889,3525,0,1752198399,13196.889642009999,27135.67732278,53330.672456160006 2025-07-11,01:46:41.000,192,11057856,4004,0,1752198400,13196.96374141999,29903.102318610006,53330.672456160006 2025-07-11,01:46:42.000,192,11057829,4325,0,1752198401,13197.037840829995,22984.58564838,53330.67944328 2025-07-11,01:46:43.000,192,11057823,4365,0,1752198402,13197.12541285999,29441.835447930003,53330.70739176 2025-07-11,01:46:44.000,192,11057849,4245,0,1752198403,13197.17256703,31748.028818730003,53330.74232736001 2025-07-11,01:46:45.000,192,11057883,4405,0,1752198404,13197.199512269995,25290.80016657,53330.78425008001 2025-07-11,01:46:46.000,192,11057823,4325,0,1752198405,13197.26687536999,32670.477970530002,53330.721366000005 2025-07-11,01:46:47.000,192,11057822,3885,0,1752198406,13197.361183709996,24829.575590670007,53330.770275840005 2025-07-11,01:46:48.000,192,11057857,4325,0,1752198407,13197.428546809992,29903.215104689996,53330.72835312 2025-07-11,01:46:49.000,192,11057862,4004,0,1752198408,13197.482437289997,27597.1415691,53330.77726296 2025-07-11,01:46:50.000,192,11057780,4165,0,1752198409,13197.549800389992,28980.942181139995,53330.81219856001 2025-07-11,01:46:51.000,192,11057821,4365,0,1752198410,13197.556536700002,31287.128502809996,53330.79822432 2025-07-11,01:46:52.000,192,11057838,3165,0,1752198411,13197.610427179992,27597.282551700002,53330.85412128 2025-07-11,01:46:53.000,192,11057841,4525,0,1752198412,13197.671053969992,28519.809243929994,53330.88206976001 2025-07-11,01:46:54.000,192,11057833,4405,0,1752198413,13197.724944449998,28519.830391320007,53330.840147040006 2025-07-11,01:46:55.000,192,11057814,3845,0,1752198414,13197.765362309998,35899.64212875,53330.92399248 2025-07-11,01:46:56.000,192,11057837,4405,0,1752198415,13197.785571239998,30364.79213709,53330.91001824001 2025-07-11,01:46:57.000,192,11057883,4285,0,1752198416,13197.832725409993,27136.220105789995,53330.889056880005 2025-07-11,01:46:58.000,192,11057838,3125,0,1752198417,13197.825989099998,30364.79918622,53330.88206976001 2025-07-11,01:46:59.000,192,11057863,3605,0,1752198418,13197.913561129993,29442.286592250006,53330.92399248 2025-07-11,01:47:00.000,192,11057870,4165,0,1752198419,13197.947242679998,31287.304731059994,53330.91001824001 2025-07-11,01:47:01.000,192,11057816,3845,0,1752198420,13197.953978989994,29442.36413268,53330.90303112 2025-07-11,01:47:02.000,192,11057824,3885,0,1752198421,13198.007869469999,25291.244261760003,53330.95194096001 2025-07-11,01:47:03.000,192,11057839,4405,0,1752198422,13198.075232569994,28519.90088262,53330.9659152 2025-07-11,01:47:04.000,192,11057822,4045,0,1752198423,13198.115650429994,28058.648110199996,53330.986876560004 2025-07-11,01:47:05.000,192,11057881,4365,0,1752198424,13198.14933198,32670.943213110004,53331.13360608 2025-07-11,01:47:06.000,192,11057802,3045,0,1752198425,13198.16954091,35438.375258069995,53331.07770912001 2025-07-11,01:47:07.000,192,11057838,3685,0,1752198426,13198.216695079995,31748.52930696,53331.08469624 2025-07-11,01:47:08.000,192,11057844,3365,0,1752198427,13198.29079449,32671.091244840005,53331.11963184001 2025-07-11,01:47:09.000,192,11057829,4245,0,1752198428,13198.35142128,29903.553462929995,53331.14758032001 2025-07-11,01:47:10.000,192,11057814,4365,0,1752198429,13198.36489389999,25752.42654288,53331.16854168001 2025-07-11,01:47:11.000,192,11057816,3245,0,1752198430,13198.41204807,29903.532315539996,53331.18950304 2025-07-11,01:47:12.000,192,11057843,4405,0,1752198431,13198.49288379,32670.943213110004,53331.20347728 2025-07-11,01:47:13.000,192,11057864,3924,0,1752198432,13198.526565339991,31287.24833802,53331.12661896001 2025-07-11,01:47:14.000,192,11057826,4125,0,1752198433,13198.566983199991,28519.795145669996,53331.18950304 2025-07-11,01:47:15.000,192,11057810,4004,0,1752198434,13198.620873679996,27597.28960083,53331.16854168001 2025-07-11,01:47:16.000,192,11057868,3924,0,1752198435,13198.681500469997,33593.29367709,53331.18950304 2025-07-11,01:47:17.000,192,11057822,3885,0,1752198436,13198.782545119997,33593.314824479996,53331.23841288 2025-07-11,01:47:18.000,192,11057810,4325,0,1752198437,13198.802754049997,32670.781083120004,53331.25238712 2025-07-11,01:47:19.000,192,11057847,3685,0,1752198438,13198.917271320002,29442.1808553,53331.26636136001 2025-07-11,01:47:20.000,192,11057820,4125,0,1752198439,13198.957689180002,27597.233207790006,53331.21745152001 2025-07-11,01:47:21.000,192,11057848,3005,0,1752198440,13199.051997519993,32670.781083120004,53331.343219680006 2025-07-11,01:47:22.000,192,11057829,4405,0,1752198441,13199.072206449993,25291.075082640004,53331.32924544 2025-07-11,01:47:23.000,192,11057878,4125,0,1752198442,13199.139569549989,27597.183863879996,53331.343219680006 2025-07-11,01:47:24.000,192,11057842,4045,0,1752198443,13199.227141579999,28058.44368543,53331.41309088001 2025-07-11,01:47:25.000,192,11057869,4405,0,1752198444,13199.30124098999,26674.727662949997,53331.392129520005 2025-07-11,01:47:26.000,192,11057929,4365,0,1752198445,13199.415758259995,34515.827418450004,53331.35719392 2025-07-11,01:47:27.000,192,11057830,2925,0,1752198446,13199.456176119995,28981.04086896,53331.46200072001 2025-07-11,01:47:28.000,192,11057870,3924,0,1752198447,13199.53027553,31748.479963050006,53331.510910560006 2025-07-11,01:47:29.000,192,11057854,3005,0,1752198448,13199.62458386999,26674.967333370005,53331.489949200004 2025-07-11,01:47:30.000,192,11057830,4285,0,1752198449,13199.658265419996,35438.47394589,53331.510910560006 2025-07-11,01:47:31.000,192,11057855,4205,0,1752198450,13199.725628519991,28981.273490249994,53331.53187192001 2025-07-11,01:47:32.000,192,11057881,3725,0,1752198451,13199.786255309991,26675.19290553,53331.58776888 2025-07-11,01:47:33.000,192,11057864,4004,0,1752198452,13199.813200550001,24369.084124290006,53331.58078176001 2025-07-11,01:47:34.000,192,11057842,3804,0,1752198453,13199.887299959992,28981.576602839996,53331.53187192001 2025-07-11,01:47:35.000,192,11057889,4365,0,1752198454,13199.941190439997,32210.33191152,53331.64366584 2025-07-11,01:47:36.000,192,11057862,3845,0,1752198455,13200.008553539992,29442.99855438,53331.58776888 2025-07-11,01:47:37.000,192,11057855,4205,0,1752198456,13200.075916640002,28981.900862819995,53331.64366584 2025-07-11,01:47:38.000,192,11057888,4085,0,1752198457,13200.150016049993,31288.143577530005,53331.56680752 2025-07-11,01:47:39.000,192,11057881,4125,0,1752198458,13200.217379149988,28981.964304990004,53331.69257568 2025-07-11,01:47:40.000,192,11057826,4205,0,1752198459,13200.224115459998,29904.547390260006,53331.678601440006 2025-07-11,01:47:41.000,192,11057861,3605,0,1752198460,13200.230851769993,28982.084140199993,53331.74148552 2025-07-11,01:47:42.000,192,11057835,3645,0,1752198461,13200.224115459998,29443.400354790007,53331.75545976 2025-07-11,01:47:43.000,192,11057856,4325,0,1752198462,13200.217379149988,28520.923006469995,53331.76244688 2025-07-11,01:47:44.000,192,11057867,4405,0,1752198463,13200.183697599998,26214.722586539996,53331.71353704 2025-07-11,01:47:45.000,192,11057830,4165,0,1752198464,13200.183697599998,31749.65716776,53331.79738248001 2025-07-11,01:47:46.000,192,11057834,4325,0,1752198465,13200.163488669998,31288.439640990007,53331.88122792 2025-07-11,01:47:47.000,192,11057839,4485,0,1752198466,13200.109598189993,28982.203975409997,53331.85327944 2025-07-11,01:47:48.000,192,11057908,3405,0,1752198467,13200.035498780002,25753.512108900002,53331.86725368001 2025-07-11,01:47:49.000,192,11057845,4645,0,1752198468,13200.008553539992,26214.793077840004,53331.88122792 2025-07-11,01:47:50.000,192,11057868,3245,0,1752198469,13199.927717819992,25753.54030542,53331.91616352001 2025-07-11,01:47:51.000,192,11057839,4565,0,1752198470,13199.819936859996,32672.162712599995,53331.86725368001 2025-07-11,01:47:52.000,192,11057771,4645,0,1752198471,13199.69194697,30365.92704702,53331.92315064 2025-07-11,01:47:53.000,192,11057818,3804,0,1752198472,13199.597638629995,34055.82939117,53331.895202160005 2025-07-11,01:47:54.000,192,11057817,3685,0,1752198473,13199.48985767,30365.863604850005,53331.88122792 2025-07-11,01:47:55.000,192,11057843,4645,0,1752198474,13199.36860409,28059.684332310004,53331.97206048 2025-07-11,01:47:56.000,192,11057822,3965,0,1752198475,13199.254086819994,32672.10631956,53331.9790476 2025-07-11,01:47:57.000,192,11057840,4004,0,1752198476,13199.139569549989,28520.901859079997,53332.00699608001 2025-07-11,01:47:58.000,192,11057857,4405,0,1752198477,13199.025052279998,29904.589685040002,53332.00000896 2025-07-11,01:47:59.000,192,11057832,4085,0,1752198478,13198.957689180002,29904.575586780004,53332.00000896 2025-07-11,01:48:00.000,192,11057886,3365,0,1752198479,13198.782545119997,32210.7971541,53331.98603472001 2025-07-11,01:48:01.000,192,11057808,3885,0,1752198480,13198.694973090001,31288.284560130007,53331.9790476 2025-07-11,01:48:02.000,192,11057823,4285,0,1752198481,13198.614137370001,27598.375166850004,53332.02097032 2025-07-11,01:48:03.000,192,11057757,4325,0,1752198482,13198.49288379,24369.64100556,53331.98603472001 2025-07-11,01:48:04.000,192,11057862,3365,0,1752198483,13198.42552068999,26214.574554809995,53331.92315064 2025-07-11,01:48:05.000,192,11057810,3804,0,1752198484,13198.32447603999,31749.452742990004,53331.92315064 2025-07-11,01:48:06.000,192,11057793,3845,0,1752198485,13198.216695079995,29443.174782629998,53331.93013776 2025-07-11,01:48:07.000,192,11057813,4725,0,1752198486,13198.10891412,33133.154667209994,53331.88122792 2025-07-11,01:48:08.000,192,11057801,4525,0,1752198487,13198.014605779994,30826.9119525,53331.86026656 2025-07-11,01:48:09.000,192,11057845,4685,0,1752198488,13197.879879579988,26675.6792955,53331.83231808 2025-07-11,01:48:10.000,192,11057849,4965,0,1752198489,13197.772098619993,30365.60278704,53331.79738248001 2025-07-11,01:48:11.000,192,11057865,4725,0,1752198490,13197.691262899993,33132.9643407,53331.83930520001 2025-07-11,01:48:12.000,192,11057836,3965,0,1752198491,13197.576745630002,32210.437648470004,53331.79039536001 2025-07-11,01:48:13.000,192,11057850,4085,0,1752198492,13197.442019429996,32210.367157169996,53331.76943400001 2025-07-11,01:48:14.000,192,11057827,4405,0,1752198493,13197.320765849996,28981.710536309998,53331.76943400001 2025-07-11,01:48:15.000,192,11057879,4285,0,1752198494,13197.16583071999,30365.370165750006,53331.74148552 2025-07-11,01:48:16.000,192,11057803,4485,0,1752198495,13197.06478606999,33593.970393569994,53331.70654992 2025-07-11,01:48:17.000,192,11057844,3845,0,1752198496,13196.916587249994,26214.102263099994,53331.75545976 2025-07-11,01:48:18.000,192,11057844,4004,0,1752198497,13196.802069979989,27136.530267509996,53331.72052416001 2025-07-11,01:48:19.000,192,11057844,3804,0,1752198498,13196.694289019993,32671.330915259998,53331.69257568 2025-07-11,01:48:20.000,192,11057848,3444,0,1752198499,13196.559562820003,28981.393325459998,53331.69257568 2025-07-11,01:48:21.000,192,11057811,4405,0,1752198500,13196.478727100002,29903.898870300007,53331.608730240005 2025-07-11,01:48:22.000,192,11057833,4085,0,1752198501,13196.357473520002,33593.653182719994,53331.63667872 2025-07-11,01:48:23.000,192,11057888,4004,0,1752198502,13196.242956249996,29903.779035090003,53331.594756 2025-07-11,01:48:24.000,192,11057882,3804,0,1752198503,13196.141911599996,28520.020717830004,53331.5248848 2025-07-11,01:48:25.000,192,11057900,3845,0,1752198504,13196.00718539999,31748.599798259995,53331.51789768 2025-07-11,01:48:26.000,192,11057846,4045,0,1752198505,13195.93308599,25752.518181570005,53331.5248848 2025-07-11,01:48:27.000,192,11057867,4325,0,1752198506,13195.83204134,28058.648110199996,53331.48296208001 2025-07-11,01:48:28.000,192,11057834,3885,0,1752198507,13195.77141455,32209.718637209997,53331.45501360001 2025-07-11,01:48:29.000,192,11057833,4525,0,1752198508,13195.75120562,25291.173770459995,53331.41309088001 2025-07-11,01:48:30.000,192,11057866,4325,0,1752198509,13195.697315139994,26674.826350770003,53331.38514240001 2025-07-11,01:48:31.000,192,11057850,4165,0,1752198510,13195.70405144999,31287.156699330008,53331.37116816 2025-07-11,01:48:32.000,192,11057880,3405,0,1752198511,13195.650160969999,26213.510136180004,53331.42706512 2025-07-11,01:48:33.000,192,11057843,4245,0,1752198512,13195.64342465999,22062.376166999995,53331.31527120001 2025-07-11,01:48:34.000,192,11057832,4125,0,1752198513,13195.66363358999,33593.159743619995,53331.33623256001 2025-07-11,01:48:35.000,192,11057856,4285,0,1752198514,13195.650160969999,29903.271497730006,53331.2803356 2025-07-11,01:48:36.000,192,11057848,3924,0,1752198515,13195.636688349994,31748.183899590003,53331.273348480005 2025-07-11,01:48:37.000,192,11057810,4085,0,1752198516,13195.656897279994,29903.215104689996,53331.29430984001 2025-07-11,01:48:38.000,192,11057879,4445,0,1752198517,13195.670369899999,30364.376238419994,53331.18950304 2025-07-11,01:48:39.000,192,11057855,4565,0,1752198518,13195.71078776,30364.270501470004,53331.224438640005 2025-07-11,01:48:40.000,192,11057813,4645,0,1752198519,13195.68384251999,28058.077130670004,53331.25937424 2025-07-11,01:48:41.000,192,11057848,3804,0,1752198520,13195.670369899999,33592.891876680005,53331.23841288 2025-07-11,01:48:42.000,192,11057849,4365,0,1752198521,13195.71078776,30364.221157559994,53331.224438640005 2025-07-11,01:48:43.000,192,11057697,4525,0,1752198522,13195.697315139994,26674.318813410006,53331.224438640005 2025-07-11,01:48:44.000,192,11057859,3485,0,1752198523,13195.78488716999,31286.522277630007,53331.29430984001 2025-07-11,01:48:45.000,192,11057829,4325,0,1752198524,13195.74446930999,29902.83445167,53331.224438640005 2025-07-11,01:48:46.000,192,11057794,3285,0,1752198525,13195.75120562,28057.851558509996,53331.23142576 2025-07-11,01:48:47.000,192,11057876,3165,0,1752198526,13195.76467823999,26212.840468830007,53331.20347728 2025-07-11,01:48:48.000,192,11057808,4045,0,1752198527,13195.798359789995,32208.73880814,53331.175528800006 2025-07-11,01:48:49.000,192,11057813,4445,0,1752198528,13195.818568719995,27135.134539770006,53331.224438640005 2025-07-11,01:48:50.000,192,11057846,3965,0,1752198529,13195.8724592,28518.709579650007,53331.14758032001 2025-07-11,01:48:51.000,192,11057829,4885,0,1752198530,13195.90614074999,25751.31278034,53331.18251592 2025-07-11,01:48:52.000,192,11057867,4405,0,1752198531,13195.95329492,27596.112396120006,53331.224438640005 2025-07-11,01:48:53.000,192,11057886,3924,0,1752198532,13196.00718539999,29440.933159289998,53331.175528800006 2025-07-11,01:48:54.000,192,11057868,3085,0,1752198533,13196.11496636,28057.210087679996,53331.175528800006 2025-07-11,01:48:55.000,192,11057850,4045,0,1752198534,13196.141911599996,32208.146681219994,53331.12661896001 2025-07-11,01:48:56.000,192,11057863,5125,0,1752198535,13196.209274699992,28979.44776558,53331.175528800006 2025-07-11,01:48:57.000,192,11057844,3965,0,1752198536,13196.276637800001,31285.47900639,53331.23841288 2025-07-11,01:48:58.000,192,11057874,4004,0,1752198537,13196.350737209992,30362.931166769995,53331.14758032001 2025-07-11,01:48:59.000,192,11057811,4325,0,1752198538,13196.411363999992,27134.218152870002,53331.16155456 2025-07-11,01:49:00.000,192,11057848,4245,0,1752198539,13196.512408649993,36358.625081310005,53331.154567440004 2025-07-11,01:49:01.000,192,11057897,3765,0,1752198540,13196.599980679988,22983.098281950006,53331.175528800006 2025-07-11,01:49:02.000,192,11057883,3845,0,1752198541,13196.707761639998,33130.02485349,53331.154567440004 2025-07-11,01:49:03.000,192,11057816,4165,0,1752198542,13196.808806289999,28517.708603189996,53331.175528800006 2025-07-11,01:49:04.000,192,11057817,4685,0,1752198543,13196.90311462999,30823.732794869997,53331.18950304 2025-07-11,01:49:05.000,192,11057884,4245,0,1752198544,13196.98395034999,30823.71164748,53331.11963184001 2025-07-11,01:49:06.000,192,11057847,3765,0,1752198545,13197.08499499999,32668.504214130007,53331.2104644 2025-07-11,01:49:07.000,192,11057813,4165,0,1752198546,13197.25340275,28517.581718850008,53331.25238712 2025-07-11,01:49:08.000,192,11057839,4325,0,1752198547,13197.347711089991,29440.009723259995,53331.224438640005 2025-07-11,01:49:09.000,192,11057876,3165,0,1752198548,13197.495909910002,28056.321897300004,53331.25238712 2025-07-11,01:49:11.000,192,11057870,4125,0,1752198550,13197.778834930003,27133.893892890002,53331.30129696 2025-07-11,01:49:12.000,192,11057858,3804,0,1752198551,13197.906824819998,30362.437727669996,53331.28732272001 2025-07-11,01:49:13.000,192,11057874,3885,0,1752198552,13198.048287329999,25289.080178849996,53331.2803356 2025-07-11,01:49:14.000,192,11057852,3125,0,1752198553,13198.20995877,26672.7891522,53331.3502068 2025-07-11,01:49:15.000,192,11057776,4205,0,1752198554,13198.378366519995,30362.71969287,53331.25937424 2025-07-11,01:49:16.000,192,11057896,4325,0,1752198555,13198.55351058,29901.614952179996,53331.35719392 2025-07-11,01:49:17.000,192,11057884,4165,0,1752198556,13198.681500469997,28979.264488200002,53331.3502068 2025-07-11,01:49:18.000,192,11057836,3725,0,1752198557,13198.897062390002,29440.637095829996,53331.38514240001 2025-07-11,01:49:19.000,192,11057861,4285,0,1752198558,13199.072206449993,26673.360131730005,53331.45501360001 2025-07-11,01:49:20.000,192,11057879,4325,0,1752198559,13199.220405269989,30824.599837860005,53331.489949200004 2025-07-11,01:49:21.000,192,11057899,3565,0,1752198560,13199.38207670999,31747.218168780004,53331.46898784 2025-07-11,01:49:22.000,192,11057879,3605,0,1752198561,13199.58416600999,30824.881803059994,53331.57379464 2025-07-11,01:49:23.000,192,11057850,3804,0,1752198562,13199.698683279996,28518.878758770006,53331.559820400005 2025-07-11,01:49:24.000,192,11057851,4485,0,1752198563,13199.806464239991,26674.07209386,53331.53885904 2025-07-11,01:49:25.000,192,11057851,4325,0,1752198564,13199.941190439997,26674.241272979998,53331.64366584 2025-07-11,01:49:26.000,192,11057888,3924,0,1752198565,13200.055707710002,29902.940188620007,53331.657640080004 2025-07-11,01:49:27.000,192,11057836,3045,0,1752198566,13200.156752360002,31286.818341089995,53331.72052416001 2025-07-11,01:49:28.000,192,11057846,3924,0,1752198567,13200.251060699993,29441.920037489996,53331.72052416001 2025-07-11,01:49:29.000,192,11057813,4645,0,1752198568,13200.318423799989,25752.193921590006,53331.74847264001 2025-07-11,01:49:30.000,192,11057853,4525,0,1752198569,13200.405995829999,28058.471881949998,53331.727511280005 2025-07-11,01:49:31.000,192,11057856,4125,0,1752198570,13200.466622619999,32209.732735469996,53331.76244688 2025-07-11,01:49:32.000,192,11057832,3885,0,1752198571,13200.473358929994,31287.41046801,53331.76244688 2025-07-11,01:49:33.000,192,11057844,3804,0,1752198572,13200.52051309999,31287.537352350002,53331.846292320006 2025-07-11,01:49:34.000,192,11057804,3965,0,1752198573,13200.513776789994,31287.586696259998,53331.83930520001 2025-07-11,01:49:35.000,192,11057831,4325,0,1752198574,13200.486831549999,32210.233223699994,53331.83231808 2025-07-11,01:49:36.000,192,11057792,3205,0,1752198575,13200.473358929994,26675.580607680007,53331.88821504001 2025-07-11,01:49:37.000,192,11057900,3165,0,1752198576,13200.405995829999,28981.893813689996,53331.88122792 2025-07-11,01:49:38.000,192,11057832,4004,0,1752198577,13200.405995829999,30826.855559460004,53331.83231808 2025-07-11,01:49:39.000,192,11057843,4485,0,1752198578,13200.331896419993,30365.75081877,53331.9091764 2025-07-11,01:49:40.000,192,11057864,4165,0,1752198579,13200.257797009988,30827.081131619998,53331.9091764 2025-07-11,01:49:41.000,192,11057881,4645,0,1752198580,13200.190433909993,28982.147582370002,53331.95109912 2025-07-11,01:49:42.000,192,11057840,3325,0,1752198581,13200.089389259992,29904.744765900003,53331.895202160005 2025-07-11,01:49:43.000,192,11057822,3365,0,1752198582,13199.988344609992,29443.513140869996,53331.91616352001 2025-07-11,01:49:44.000,192,11057802,4004,0,1752198583,13199.873827340001,32211.11436495,53331.9790476 2025-07-11,01:49:45.000,192,11057872,3085,0,1752198584,13199.766046379991,34517.371177919995,53331.96507336001 2025-07-11,01:49:46.000,192,11057865,3765,0,1752198585,13199.577429699995,28982.514137129998,53331.93712488001 2025-07-11,01:49:47.000,192,11057894,3325,0,1752198586,13199.38207670999,29443.79510607,53331.9790476 2025-07-11,01:49:48.000,192,11057862,3325,0,1752198587,13199.179987409989,25753.942105830007,53331.9091764 2025-07-11,01:49:49.000,192,11057874,3005,0,1752198588,13199.018315969988,25753.991449740002,53331.91616352001 2025-07-11,01:49:50.000,192,11057873,3765,0,1752198589,13198.809490359992,28060.20596793,53331.895202160005 2025-07-11,01:49:51.000,192,11057877,4445,0,1752198590,13198.641082609996,31750.199950769995,53331.91616352001 2025-07-11,01:49:52.000,192,11057803,3725,0,1752198591,13198.459202239996,25292.88670905,53331.88122792 2025-07-11,01:49:53.000,192,11057825,3645,0,1752198592,13198.25037663,30827.84948679,53331.88821504001 2025-07-11,01:49:54.000,192,11057868,4085,0,1752198593,13198.034814709994,28982.873642759994,53331.9091764 2025-07-11,01:49:55.000,192,11057853,3725,0,1752198594,13197.805780169998,30366.681303930003,53331.83231808 2025-07-11,01:49:56.000,192,11057828,3924,0,1752198595,13197.516118840002,28060.51612965,53331.79039536001 2025-07-11,01:49:57.000,192,11057833,3605,0,1752198596,13197.27361168,29444.25329952,53331.74847264001 2025-07-11,01:49:58.000,192,11057866,3365,0,1752198597,13197.07152238,29444.27444691,53331.76244688 2025-07-11,01:49:59.000,192,11057849,3765,0,1752198598,13196.802069979989,31289.363077019996,53331.68558856 2025-07-11,01:50:00.000,192,11057869,4325,0,1752198599,13196.579771749988,28521.82529511,53331.62969160001 2025-07-11,01:50:01.000,192,11057871,4485,0,1752198600,13196.323791969997,27599.37614331,53331.57379464 2025-07-11,01:50:02.000,192,11057838,3205,0,1752198601,13196.101493739996,26676.891745860004,53331.559820400005 2025-07-11,01:50:03.000,192,11057893,4285,0,1752198602,13195.798359789995,30366.8857287,53331.45501360001 2025-07-11,01:50:04.000,192,11057860,2925,0,1752198603,13195.569325249999,21603.160593149994,53331.36418104001 2025-07-11,01:50:05.000,192,11057862,3205,0,1752198604,13195.326818089998,28983.11331318,53331.322258320004 2025-07-11,01:50:06.000,192,11057860,3165,0,1752198605,13195.070838309992,28060.614817470007,53331.29430984001 2025-07-11,01:50:07.000,192,11057835,3485,0,1752198606,13194.7946496,30366.836384790004,53331.25937424 2025-07-11,01:50:08.000,192,11057870,3285,0,1752198607,13194.599296609995,30828.117353730006,53331.14758032001 2025-07-11,01:50:09.000,192,11057825,3804,0,1752198608,13194.356789449994,26215.6530717,53331.09867048001 2025-07-11,01:50:10.000,192,11057887,3525,0,1752198609,13194.141227529988,28060.593670079994,53331.08469624 2025-07-11,01:50:11.000,192,11057824,4125,0,1752198610,13193.898720370002,27138.1022235,53331.007837920006 2025-07-11,01:50:12.000,192,11057869,4645,0,1752198611,13193.723576309996,28060.502031390002,53330.88206976001 2025-07-11,01:50:13.000,192,11057804,4045,0,1752198612,13193.45412391,28982.98642884,53330.91001824001 2025-07-11,01:50:14.000,192,11057826,4205,0,1752198613,13193.211616749999,35440.31376881999,53330.86110840001 2025-07-11,01:50:15.000,192,11057856,3325,0,1752198614,13192.975845899993,27137.869602210005,53330.74232736001 2025-07-11,01:50:16.000,192,11057834,4365,0,1752198615,13192.713129809992,29905.294598039996,53330.69341752001 2025-07-11,01:50:17.000,192,11057800,3205,0,1752198616,13192.443677409996,32672.73369213,53330.61655920001 2025-07-11,01:50:18.000,192,11057815,4285,0,1752198617,13192.180961319995,31750.14355773,53330.504765280006 2025-07-11,01:50:19.000,192,11057836,3605,0,1752198618,13191.972135709999,30827.69440593,53330.46982968 2025-07-11,01:50:20.000,192,11057852,4004,0,1752198619,13191.722892239988,29443.893793890005,53330.4418812 2025-07-11,01:50:21.000,192,11057893,4725,0,1752198620,13191.480385080002,30366.357043950004,53330.35803576001 2025-07-11,01:50:22.000,192,11057790,3725,0,1752198621,13191.311977329991,29443.80920433,53330.337074400006 2025-07-11,01:50:23.000,192,11057857,4285,0,1752198622,13191.103151719995,31288.83439227,53330.197332 2025-07-11,01:50:24.000,192,11057812,3125,0,1752198623,13190.88758979999,28059.987444900005,53330.11348656001 2025-07-11,01:50:25.000,192,11057833,4285,0,1752198624,13190.692236809999,25753.758828449994,53330.02265400001 2025-07-11,01:50:26.000,192,11057843,4325,0,1752198625,13190.490147509998,28521.19087341,53329.95976992 2025-07-11,01:50:27.000,192,11057824,3165,0,1752198626,13190.254376659992,27137.397310500004,53329.88989872 2025-07-11,01:50:28.000,192,11057849,4685,0,1752198627,13190.106177839996,27598.551395100003,53329.88989872 2025-07-11,01:50:29.000,192,11057840,3965,0,1752198628,13189.964715329996,29904.646078079997,53329.764130560005 2025-07-11,01:50:30.000,192,11057838,4004,0,1752198629,13189.803043889995,24369.718545990007,53329.673298 2025-07-11,01:50:31.000,192,11057779,4365,0,1752198630,13189.66831768999,23447.17070637,53329.715220720005 2025-07-11,01:50:32.000,192,11057842,3365,0,1752198631,13189.54706410999,29904.413456790004,53329.68727224001 2025-07-11,01:50:33.000,192,11057855,3605,0,1752198632,13189.419074219993,27598.191889470007,53329.50560712 2025-07-11,01:50:34.000,192,11057828,4165,0,1752198633,13189.264139090003,28981.724634569997,53329.47067152001 2025-07-11,01:50:35.000,192,11057852,3325,0,1752198634,13189.176567059993,31287.798170160007,53329.42176168001 2025-07-11,01:50:36.000,192,11057859,3685,0,1752198635,13189.062049790002,29903.997558119998,53329.30298064001 2025-07-11,01:50:37.000,192,11057865,4645,0,1752198636,13188.961005140001,31748.825370420003,53329.32394200001 2025-07-11,01:50:38.000,192,11057842,3285,0,1752198637,13188.866696799996,26213.855543550002,53329.23310944001 2025-07-11,01:50:39.000,192,11057882,3525,0,1752198638,13188.792597389991,32209.767981120007,53329.19118672 2025-07-11,01:50:40.000,192,11057844,4125,0,1752198639,13188.73870691,27597.324846479998,53329.19118672 2025-07-11,01:50:41.000,192,11057876,4125,0,1752198640,13188.664607499995,30825.741796920003,53329.05843144 2025-07-11,01:50:42.000,192,11057823,4885,0,1752198641,13188.5972444,30825.664256489996,53329.114328400006 2025-07-11,01:50:43.000,192,11057835,4685,0,1752198642,13188.55682654,28519.322853959995,53329.01650872001 2025-07-11,01:50:44.000,192,11057846,3765,0,1752198643,13188.55682654,28519.181871359993,53329.00253448 2025-07-11,01:50:45.000,192,11057877,4365,0,1752198644,13188.50967236999,30363.967388880003,53328.86977920001 2025-07-11,01:50:46.000,192,11057860,3965,0,1752198645,13188.49619975,27596.471901750003,53328.925676160005 2025-07-11,01:50:47.000,192,11057875,4445,0,1752198646,13188.523144989995,30825.050982179993,53328.827856480006 2025-07-11,01:50:48.000,192,11057866,4004,0,1752198647,13188.48946343999,27596.366164799998,53328.75099816001 2025-07-11,01:50:49.000,192,11057854,3845,0,1752198648,13188.502936059995,25290.15164661,53328.72304968 2025-07-11,01:50:50.000,192,11057828,3365,0,1752198649,13188.57703547,29441.201026230003,53328.6951012 2025-07-11,01:50:51.000,192,11057843,4485,0,1752198650,13188.603980709995,29902.418552999996,53328.63221712001 2025-07-11,01:50:52.000,192,11057812,3965,0,1752198651,13188.63766226,28979.92005729,53328.53439744001 2025-07-11,01:50:53.000,192,11057718,3205,0,1752198652,13188.785861079996,29441.137584059994,53328.54837168 2025-07-11,01:50:54.000,192,11057845,4845,0,1752198653,13188.866696799996,34053.42563784,53328.54837168 2025-07-11,01:50:55.000,192,11057847,4725,0,1752198654,13188.934059899992,32208.57667815,53328.492474720006 2025-07-11,01:50:56.000,192,11057886,3365,0,1752198655,13189.008159309997,33592.250405850005,53328.49946184 2025-07-11,01:50:57.000,192,11057772,4245,0,1752198656,13189.136149199992,31747.25341443,53328.46452624001 2025-07-11,01:50:58.000,192,11057838,4365,0,1752198657,13189.210248609998,34975.89593703,53328.443564880006 2025-07-11,01:50:59.000,192,11057910,4125,0,1752198658,13189.331502189998,30363.593784990007,53328.373693680005 2025-07-11,01:51:00.000,192,11057889,4485,0,1752198659,13189.405601599989,29902.36920909,53328.3806808 2025-07-11,01:51:01.000,192,11057863,4525,0,1752198660,13189.560536729994,31286.035887660008,53328.39465504001 2025-07-11,01:51:02.000,192,11057799,3444,0,1752198661,13189.661581379994,27596.288624370005,53328.28984824 2025-07-11,01:51:03.000,192,11057851,4485,0,1752198662,13189.76936233999,28057.47795462,53328.26189976 2025-07-11,01:51:04.000,192,11057846,4165,0,1752198663,13189.87040698999,27596.32387002,53328.324783840006 2025-07-11,01:51:05.000,192,11057803,4485,0,1752198664,13189.95797902,32208.682415100004,53328.28286112 2025-07-11,01:51:06.000,192,11057847,4365,0,1752198665,13190.032078429991,28518.864660510008,53328.17805432001 2025-07-11,01:51:07.000,192,11057802,3965,0,1752198666,13190.133123079991,27135.19798194,53328.21298992 2025-07-11,01:51:08.000,192,11057834,3245,0,1752198667,13190.213958799992,28518.96334833,53328.1710672 2025-07-11,01:51:09.000,192,11057845,3725,0,1752198668,13190.288058209997,31747.627018319996,53328.15010584001 2025-07-11,01:51:10.000,192,11057712,4085,0,1752198669,13190.321739760002,33131.39943383999,53328.157092960006 2025-07-11,01:51:11.000,192,11057816,3205,0,1752198670,13190.389102859997,28057.879755029993,53328.157092960006 2025-07-11,01:51:12.000,192,11057809,3405,0,1752198671,13190.469938579998,24829.300674600003,53328.10119600001 2025-07-11,01:51:13.000,192,11057825,4205,0,1752198672,13190.483411200003,27596.775014340004,53328.108183120006 2025-07-11,01:51:14.000,192,11057834,3165,0,1752198673,13190.537301679993,31747.845541350005,53328.12914448001 2025-07-11,01:51:15.000,192,11057836,4004,0,1752198674,13190.591192159998,29903.00363079,53328.11517024 2025-07-11,01:51:16.000,192,11057845,4645,0,1752198675,13190.624873709989,28519.463836559997,53328.136131600004 2025-07-11,01:51:17.000,192,11057891,4125,0,1752198676,13190.651818949998,30825.685403879994,53328.08023464001 2025-07-11,01:51:18.000,192,11057879,4325,0,1752198677,13190.705709429989,23446.021698180004,53328.10119600001 2025-07-11,01:51:19.000,192,11057869,3725,0,1752198678,13190.739390979994,26674.678319040002,53328.07324752 2025-07-11,01:51:20.000,192,11057829,4565,0,1752198679,13190.752863599999,29903.377234679996,53328.05228616 2025-07-11,01:51:21.000,192,11057810,3245,0,1752198680,13190.820226699994,31287.149650199994,53328.01735056 2025-07-11,01:51:22.000,192,11057830,4085,0,1752198681,13190.87411718,31748.402422619998,53328.038311920005 2025-07-11,01:51:23.000,192,11057860,4285,0,1752198682,13190.941480279995,27597.324846479998,53328.038311920005 2025-07-11,01:51:24.000,192,11057878,3885,0,1752198683,13190.941480279995,32209.732735469996,53327.96145360001 2025-07-11,01:51:25.000,192,11057838,4125,0,1752198684,13190.941480279995,29442.272493990007,53328.01036344001 2025-07-11,01:51:26.000,192,11057854,4125,0,1752198685,13191.00884337999,29903.581659450007,53327.94747936 2025-07-11,01:51:27.000,192,11057829,4445,0,1752198686,13191.002107069995,31748.487012180005,53327.940492240006 2025-07-11,01:51:28.000,192,11057775,4725,0,1752198687,13191.022315999995,27136.184860139998,53327.95446648 2025-07-11,01:51:29.000,192,11057815,4405,0,1752198688,13191.01557969,32671.006655279998,53327.96145360001 2025-07-11,01:51:30.000,192,11057819,4645,0,1752198689,13191.03578862,28981.04791809,53327.989402080006 2025-07-11,01:51:31.000,192,11057858,4325,0,1752198690,13191.00884337999,28519.92203001,53327.90555664 2025-07-11,01:51:32.000,192,11057823,4685,0,1752198691,13191.00884337999,29903.567561189993,53327.95446648 2025-07-11,01:51:33.000,192,11057841,3845,0,1752198692,13191.04926123999,30364.79213709,53327.93350512001 2025-07-11,01:51:34.000,192,11057838,4325,0,1752198693,13191.062733859995,25291.166721329995,53327.94747936 2025-07-11,01:51:35.000,192,11057803,3685,0,1752198694,13191.01557969,29442.286592250006,53327.88459528 2025-07-11,01:51:36.000,192,11057846,4004,0,1752198695,13191.00884337999,34054.64513732999,53327.821711200006 2025-07-11,01:51:37.000,192,11057887,4365,0,1752198696,13190.98863444999,28519.872686100003,53327.88459528 2025-07-11,01:51:38.000,192,11057826,3125,0,1752198697,13190.981898139995,29903.49002076,53327.91254376001 2025-07-11,01:51:39.000,192,11057825,4565,0,1752198698,13190.96842551999,27136.220105789995,53327.87760816 2025-07-11,01:51:40.000,192,11057842,4004,0,1752198699,13190.9549529,29903.63805249,53327.919530880004 2025-07-11,01:51:41.000,192,11057826,3365,0,1752198700,13190.96842551999,32209.782079380006,53327.91254376001 2025-07-11,01:51:42.000,192,11057819,3365,0,1752198701,13190.93474397,27597.536320379993,53327.91254376001 2025-07-11,01:51:43.000,192,11057819,4885,0,1752198702,13190.96842551999,27597.543369510007,53327.89856952 2025-07-11,01:51:44.000,192,11057797,3725,0,1752198703,13191.01557969,29442.49806615,53327.91254376001 2025-07-11,01:51:45.000,192,11057851,4485,0,1752198704,13191.022315999995,26213.961280500007,53327.926518 2025-07-11,01:51:46.000,192,11057819,4645,0,1752198705,13191.05599755,29442.65314701,53327.926518 2025-07-11,01:51:47.000,192,11057870,3685,0,1752198706,13191.02905230999,34977.52428606,53327.88459528 2025-07-11,01:51:48.000,192,11057898,3365,0,1752198707,13191.042524929995,35438.78410761,53327.97542784 2025-07-11,01:51:49.000,192,11057826,4004,0,1752198708,13191.042524929995,38206.25844735,53327.89158240001 2025-07-11,01:51:50.000,192,11057846,4085,0,1752198709,13191.06947016999,31287.748826249997,53327.87760816 2025-07-11,01:51:51.000,192,11057855,4605,0,1752198710,13191.08967909999,29442.758883960007,53327.89158240001 2025-07-11,01:51:52.000,192,11057880,3165,0,1752198711,13191.05599755,28981.590701099994,53327.926518 2025-07-11,01:51:53.000,192,11057852,4004,0,1752198712,13191.103151719995,26675.34093726,53327.8566468 2025-07-11,01:51:54.000,192,11057888,3885,0,1752198713,13191.13683327,26214.151607010004,53327.919530880004 2025-07-11,01:51:55.000,192,11057872,3965,0,1752198714,13191.13009695999,27597.853531229994,53327.919530880004 2025-07-11,01:51:56.000,192,11057858,3965,0,1752198715,13191.1570422,33132.661228109995,53327.94747936 2025-07-11,01:51:57.000,192,11057808,3005,0,1752198716,13191.123360649995,31287.685384080003,53327.96145360001 2025-07-11,01:51:58.000,192,11057831,4445,0,1752198717,13191.103151719995,28520.189896950003,53327.9963892 2025-07-11,01:51:59.000,192,11057885,3804,0,1752198718,13191.08967909999,27597.698450370008,53328.01036344001 2025-07-11,01:52:00.000,192,11057869,3885,0,1752198719,13191.042524929995,32209.923061980007,53328.04529904 2025-07-11,01:52:01.000,192,11057845,4525,0,1752198720,13191.04926123999,29442.540360929997,53327.97542784 2025-07-11,01:52:02.000,192,11057872,3965,0,1752198721,13191.01557969,26213.8907892,53327.940492240006 2025-07-11,01:52:03.000,192,11057872,4285,0,1752198722,13190.97516183,30364.933119690002,53328.038311920005 2025-07-11,01:52:04.000,192,11057887,3525,0,1752198723,13190.921271349995,29442.476918760003,53327.989402080006 2025-07-11,01:52:05.000,192,11057860,4165,0,1752198724,13190.89432611,28519.879735230003,53327.9963892 2025-07-11,01:52:06.000,192,11057846,3725,0,1752198725,13190.87411718,29903.574610320007,53328.07324752 2025-07-11,01:52:07.000,192,11057844,3804,0,1752198726,13190.82696300999,26674.925038589994,53328.00337632 2025-07-11,01:52:08.000,192,11057853,4365,0,1752198727,13190.86738086999,29442.258395729994,53328.11517024 2025-07-11,01:52:09.000,192,11057890,3085,0,1752198728,13190.820226699994,27136.057975799995,53328.09420888 2025-07-11,01:52:10.000,192,11057846,3965,0,1752198729,13190.82696300999,27597.275502570003,53328.0662604 2025-07-11,01:52:11.000,192,11057856,3245,0,1752198730,13190.82696300999,32209.626998520005,53328.17805432001 2025-07-11,01:52:12.000,192,11057836,3885,0,1752198731,13190.85390825,30364.686400139995,53328.12215736 2025-07-11,01:52:13.000,192,11057857,4605,0,1752198732,13190.85390825,28519.75285089,53328.12914448001 2025-07-11,01:52:14.000,192,11057838,3485,0,1752198733,13190.961689209995,28058.556471510004,53328.087221760004 2025-07-11,01:52:15.000,192,11057844,3965,0,1752198734,13190.96842551999,25752.341953320007,53328.12914448001 2025-07-11,01:52:16.000,192,11057857,5285,0,1752198735,13191.03578862,34515.79217280001,53328.16408008 2025-07-11,01:52:17.000,192,11057839,3645,0,1752198736,13191.082942789995,29903.447725980004,53328.12215736 2025-07-11,01:52:18.000,192,11057831,4205,0,1752198737,13191.13683327,33132.1184451,53328.18504144 2025-07-11,01:52:19.000,192,11057805,4445,0,1752198738,13191.204196369996,30364.686400139995,53328.22696416001 2025-07-11,01:52:20.000,192,11057886,4085,0,1752198739,13191.271559469991,31287.135551939995,53328.19202856 2025-07-11,01:52:21.000,192,11057810,3245,0,1752198740,13191.298504710001,29442.20200269,53328.18504144 2025-07-11,01:52:22.000,192,11057861,4445,0,1752198741,13191.332186259991,29442.138560520005,53328.28984824 2025-07-11,01:52:23.000,192,11057826,3885,0,1752198742,13191.406285669997,28058.485980209996,53328.26888688001 2025-07-11,01:52:24.000,192,11057889,3605,0,1752198743,13191.439967220002,31286.959323689996,53328.34574520001 2025-07-11,01:52:25.000,192,11057804,3444,0,1752198744,13191.460176150002,25290.983443949997,53328.324783840006 2025-07-11,01:52:26.000,192,11057803,3725,0,1752198745,13191.507330319997,36360.52834641001,53328.3108096 2025-07-11,01:52:27.000,192,11057838,3885,0,1752198746,13191.554484489992,31286.93112717,53328.36670656001 2025-07-11,01:52:28.000,192,11057850,3765,0,1752198747,13191.621847590002,27135.85355103,53328.31779672001 2025-07-11,01:52:29.000,192,11057804,3804,0,1752198748,13191.642056520002,28980.765952889997,53328.422603520004 2025-07-11,01:52:30.000,192,11057828,4004,0,1752198749,13191.689210689998,32209.323885930004,53328.40164216 2025-07-11,01:52:31.000,192,11057825,4485,0,1752198750,13191.749837479998,31286.881783260003,53328.443564880006 2025-07-11,01:52:32.000,192,11057870,4125,0,1752198751,13191.796991649993,27596.937144330004,53328.43657776001 2025-07-11,01:52:33.000,192,11057809,4405,0,1752198752,13191.857618439994,30825.565568670005,53328.47850048 2025-07-11,01:52:34.000,192,11057854,4004,0,1752198753,13191.918245229994,30364.30574712,53328.50644896 2025-07-11,01:52:35.000,192,11057867,4645,0,1752198754,13191.972135709999,28980.56857725,53328.492474720006 2025-07-11,01:52:36.000,192,11057859,4325,0,1752198755,13192.019289879994,28058.077130670004,53328.50644896 2025-07-11,01:52:37.000,192,11057824,4325,0,1752198756,13192.100125599994,28980.462840299995,53328.54837168 2025-07-11,01:52:38.000,192,11057752,3485,0,1752198757,13192.160752389995,30364.200010169996,53328.56933304 2025-07-11,01:52:39.000,192,11057860,3924,0,1752198758,13192.261797039995,28980.448742039996,53328.52741032 2025-07-11,01:52:40.000,192,11057858,3205,0,1752198759,13192.34936906999,34976.382327,53328.59728152 2025-07-11,01:52:41.000,192,11057857,4645,0,1752198760,13192.470622649991,28057.886804160007,53328.51343608001 2025-07-11,01:52:42.000,192,11057835,4525,0,1752198761,13192.531249439991,30364.108371480004,53328.541384560005 2025-07-11,01:52:43.000,192,11057809,4565,0,1752198762,13192.591876229992,32670.17485794,53328.590294400004 2025-07-11,01:52:44.000,192,11057862,3924,0,1752198763,13192.726602429997,32670.252398369994,53328.56933304 2025-07-11,01:52:45.000,192,11057878,4365,0,1752198764,13192.793965529992,25751.735728140004,53328.65317848001 2025-07-11,01:52:46.000,192,11057865,4445,0,1752198765,13192.935428039993,34976.438720039994,53328.67413984 2025-07-11,01:52:47.000,192,11057822,4205,0,1752198766,13193.070154239998,28980.392349,53328.68112696001 2025-07-11,01:52:48.000,192,11057839,4885,0,1752198767,13193.171198889999,31747.803246569994,53328.78593376 2025-07-11,01:52:49.000,192,11057809,4805,0,1752198768,13193.27224354,27135.479947140004,53328.66715272 2025-07-11,01:52:50.000,192,11057847,4165,0,1752198769,13193.38676080999,29441.680367070003,53328.74401104 2025-07-11,01:52:51.000,192,11057885,3725,0,1752198770,13193.47433284,32209.126510290007,53328.70208832001 2025-07-11,01:52:52.000,192,11057822,4085,0,1752198771,13193.60905903999,28519.287608309998,53328.79292088 2025-07-11,01:52:53.000,192,11057859,4645,0,1752198772,13193.67642214,25290.750822660004,53328.81388224 2025-07-11,01:52:54.000,192,11057883,3685,0,1752198773,13193.777466790001,30364.270501470004,53328.72304968 2025-07-11,01:52:55.000,192,11057887,3485,0,1752198774,13193.865038819997,27135.69847017,53328.77195952001 2025-07-11,01:52:56.000,192,11057869,4445,0,1752198775,13193.952610849992,33592.9200732,53328.84183072 2025-07-11,01:52:57.000,192,11057847,4405,0,1752198776,13194.073864429993,27135.790108860005,53328.827856480006 2025-07-11,01:52:58.000,192,11057866,3525,0,1752198777,13194.174909079993,28058.30270283,53328.88375344 2025-07-11,01:52:59.000,192,11057642,3285,0,1752198778,13194.228799559998,31748.20504698,53328.946637520006 2025-07-11,01:53:00.000,192,11057857,4205,0,1752198779,13194.323107899989,30364.538368409994,53329.0095216 2025-07-11,01:53:01.000,192,11057839,3645,0,1752198780,13194.343316829989,34054.40546691,53328.98157312 2025-07-11,01:53:02.000,192,11057817,3685,0,1752198781,13194.430888859999,26213.531283570002,53329.01650872001 2025-07-11,01:53:03.000,192,11057863,4485,0,1752198782,13194.49151565,29903.426578590006,53328.995547360006 2025-07-11,01:53:04.000,192,11057860,3645,0,1752198783,13194.54540612999,29442.237248339996,53329.10035416 2025-07-11,01:53:05.000,192,11057828,3804,0,1752198784,13194.599296609995,27597.282551700002,53329.10734128001 2025-07-11,01:53:06.000,192,11057864,4165,0,1752198785,13194.659923399995,33132.1184451,53329.044457200005 2025-07-11,01:53:07.000,192,11057879,4525,0,1752198786,13194.68686863999,27136.050926669996,53329.07240568 2025-07-11,01:53:08.000,192,11057809,3565,0,1752198787,13194.73402281,32670.879770939995,53329.03048296 2025-07-11,01:53:09.000,192,11057843,4605,0,1752198788,13194.74749542999,28980.991525050005,53329.05843144 2025-07-11,01:53:10.000,192,11057886,3885,0,1752198789,13194.77444067,28058.556471510004,53329.10035416 2025-07-11,01:53:11.000,192,11057832,3085,0,1752198790,13194.81485853,30825.95327082,53329.0793928 2025-07-11,01:53:12.000,192,11057856,4045,0,1752198791,13194.862012699996,29442.286592250006,53329.149264 2025-07-11,01:53:13.000,192,11057861,4645,0,1752198792,13194.942848419996,28981.090212869996,53329.07240568 2025-07-11,01:53:14.000,192,11057823,4365,0,1752198793,13194.996738900001,23907.500042760003,53329.10734128001 2025-07-11,01:53:15.000,192,11057822,3645,0,1752198794,13195.057365690001,28058.626962809998,53329.13528976001 2025-07-11,01:53:16.000,192,11057809,4645,0,1752198795,13195.138201410002,27597.395337780006,53329.17721248 2025-07-11,01:53:17.000,192,11057811,4004,0,1752198796,13195.225773439997,27597.395337780006,53329.18419960001 2025-07-11,01:53:18.000,192,11057797,4525,0,1752198797,13195.286400229998,28519.90793175,53329.22612232 2025-07-11,01:53:19.000,192,11057884,4045,0,1752198798,13195.367235949998,29903.574610320007,53329.19118672 2025-07-11,01:53:20.000,192,11057841,4445,0,1752198799,13195.400917499988,31287.38227149,53329.26804504 2025-07-11,01:53:21.000,192,11057784,3924,0,1752198800,13195.488489529998,25291.342949579994,53329.26804504 2025-07-11,01:53:22.000,192,11057887,3645,0,1752198801,13195.562588939989,29442.455771370005,53329.26804504 2025-07-11,01:53:23.000,192,11057848,4365,0,1752198802,13195.629952039999,32671.14058875,53329.25407080001 2025-07-11,01:53:24.000,192,11057818,4245,0,1752198803,13195.71078776,32209.901914589995,53329.261057920005 2025-07-11,01:53:25.000,192,11057821,4565,0,1752198804,13195.737732999994,30826.26343254,53329.34490336 2025-07-11,01:53:26.000,192,11057824,3965,0,1752198805,13195.77141455,30364.96131621,53329.330929120006 2025-07-11,01:53:27.000,192,11057852,4205,0,1752198806,13195.82530502999,29442.51921354,53329.36586472 2025-07-11,01:53:28.000,192,11057873,3685,0,1752198807,13195.88593181999,26675.122414230005,53329.49163288001 2025-07-11,01:53:29.000,192,11057831,4565,0,1752198808,13195.92634967999,28520.04891435,53329.498620000006 2025-07-11,01:53:30.000,192,11057799,3725,0,1752198809,13195.960031229995,26213.911936589997,53329.55451696 2025-07-11,01:53:31.000,192,11057817,4725,0,1752198810,13195.95329492,32671.119441360002,53329.547529840005 2025-07-11,01:53:32.000,192,11057822,3444,0,1752198811,13196.03413064,32209.887816329996,53329.57547832 2025-07-11,01:53:33.000,192,11057863,4685,0,1752198812,13196.05433957,28058.725650630004,53329.63137528 2025-07-11,01:53:34.000,192,11057827,4725,0,1752198813,13196.09475743,26213.70751182,53329.65233664 2025-07-11,01:53:35.000,192,11057818,3325,0,1752198814,13196.135175290001,25752.461788529996,53329.69425936 2025-07-11,01:53:36.000,192,11057833,4645,0,1752198815,13196.155384220001,27597.402386910006,53329.62438816 2025-07-11,01:53:37.000,192,11057821,3605,0,1752198816,13196.256428870001,28058.669257589994,53329.645349520004 2025-07-11,01:53:38.000,192,11057865,3645,0,1752198817,13196.236219940001,26674.903891199996,53329.666310880006 2025-07-11,01:53:39.000,192,11057888,3645,0,1752198818,13196.276637800001,28058.563520640004,53329.68028512 2025-07-11,01:53:40.000,192,11057816,4165,0,1752198819,13196.337264590002,31287.262436279998,53329.764130560005 2025-07-11,01:53:41.000,192,11057788,4325,0,1752198820,13196.431572929992,29442.272493990007,53329.72220784 2025-07-11,01:53:42.000,192,11057751,3804,0,1752198821,13196.512408649993,28519.844489580006,53329.79906616 2025-07-11,01:53:43.000,192,11057830,3205,0,1752198822,13196.552826509993,37283.308807320005,53329.82701464001 2025-07-11,01:53:44.000,192,11057806,4325,0,1752198823,13196.573035439993,28519.851538710005,53329.82701464001 2025-07-11,01:53:45.000,192,11057849,4645,0,1752198824,13196.647134849998,31748.501110440004,53329.9178472 2025-07-11,01:53:46.000,192,11057843,4765,0,1752198825,13196.734706879994,29903.567561189993,53329.88989872 2025-07-11,01:53:47.000,192,11057849,3965,0,1752198826,13196.808806289999,32209.718637209997,53329.95278280001 2025-07-11,01:53:48.000,192,11057874,4165,0,1752198827,13196.835751529994,29903.546413799995,53329.96675704 2025-07-11,01:53:49.000,192,11057807,3685,0,1752198828,13196.92332355999,29442.293641380005,53329.99470552001 2025-07-11,01:53:50.000,192,11057858,4445,0,1752198829,13196.977214039995,28058.556471510004,53330.050602480005 2025-07-11,01:53:51.000,192,11057842,4004,0,1752198830,13197.058049759995,25291.12442655,53330.09252520001 2025-07-11,01:53:52.000,192,11057824,4165,0,1752198831,13197.11194024,29903.546413799995,53330.06457672 2025-07-11,01:53:53.000,192,11057830,3205,0,1752198832,13197.159094409995,33132.14664162,53330.14143504001 2025-07-11,01:53:54.000,192,11057807,4485,0,1752198833,13197.21298489,31748.423570009996,53330.099512320005 2025-07-11,01:53:55.000,192,11057860,3285,0,1752198834,13197.24666643999,30364.693449269995,53330.17637064 2025-07-11,01:53:56.000,192,11057824,4205,0,1752198835,13197.25340275,28980.970377660007,53330.22528048 2025-07-11,01:53:57.000,192,11057813,4485,0,1752198836,13197.33423847,29442.244297469995,53330.19034488001 2025-07-11,01:53:58.000,192,11057834,4125,0,1752198837,13197.421810499996,29903.440676850005,53330.22528048 2025-07-11,01:53:59.000,192,11057843,3765,0,1752198838,13197.462228359997,28980.942181139995,53330.33008728001 2025-07-11,01:54:00.000,192,11057804,3125,0,1752198839,13197.475700980001,27136.029779279997,53330.32310016 2025-07-11,01:54:01.000,192,11057838,4045,0,1752198840,13197.502646219997,34054.49005647001,53330.37201 2025-07-11,01:54:02.000,192,11057844,4165,0,1752198841,13197.543064079997,27597.169765619998,53330.40694560001 2025-07-11,01:54:03.000,192,11057849,3645,0,1752198842,13197.610427179992,30825.840484739994,53330.45585544001 2025-07-11,01:54:04.000,192,11057799,3605,0,1752198843,13197.596954560002,26674.69946643,53330.46284256 2025-07-11,01:54:05.000,192,11057807,4725,0,1752198844,13197.637372420002,28980.780051149995,53330.46284256 2025-07-11,01:54:06.000,192,11057830,3885,0,1752198845,13197.644108729997,28058.28860457,53330.483803920004 2025-07-11,01:54:07.000,192,11057801,4405,0,1752198846,13197.657581350002,31286.93112717,53330.45585544001 2025-07-11,01:54:08.000,192,11057862,4445,0,1752198847,13197.704735519997,28980.71660898,53330.59559784001 2025-07-11,01:54:09.000,192,11057788,4045,0,1752198848,13197.731680759993,25752.052938990004,53330.63752056 2025-07-11,01:54:10.000,192,11057857,3685,0,1752198849,13197.731680759993,29903.088220349993,53330.63752056 2025-07-11,01:54:11.000,192,11057790,4165,0,1752198850,13197.792307549993,30364.32689451,53330.64450768001 2025-07-11,01:54:12.000,192,11057807,4485,0,1752198851,13197.799043859988,34976.586751769995,53330.721366000005 2025-07-11,01:54:13.000,192,11057849,3845,0,1752198852,13197.846198029998,27135.66322452,53330.6864304 2025-07-11,01:54:14.000,192,11057780,3165,0,1752198853,13197.906824819998,28980.603822899997,53330.672456160006 2025-07-11,01:54:15.000,192,11057827,4245,0,1752198854,13197.933770059994,30364.29869799,53330.66546904001 2025-07-11,01:54:16.000,192,11057856,3965,0,1752198855,13197.953978989994,34054.11645258,53330.65848192 2025-07-11,01:54:17.000,192,11057833,4285,0,1752198856,13197.980924229989,27596.82435825,53330.70739176 2025-07-11,01:54:18.000,192,11057832,3085,0,1752198857,13198.034814709994,27596.859603899997,53330.74931448 2025-07-11,01:54:19.000,192,11057838,4004,0,1752198858,13198.12238673999,28519.238264400003,53330.79822432 2025-07-11,01:54:20.000,192,11057820,3804,0,1752198859,13198.135859359994,28519.25236266,53330.85412128 2025-07-11,01:54:21.000,192,11057828,3165,0,1752198860,13198.18974984,31747.845541350005,53330.80521144 2025-07-11,01:54:22.000,192,11057793,4365,0,1752198861,13198.236904009995,34054.024813890006,53330.90303112 2025-07-11,01:54:23.000,192,11057850,3205,0,1752198862,13198.29079449,29441.72971098,53330.83315992001 2025-07-11,01:54:24.000,192,11057823,4285,0,1752198863,13198.27058556,26674.36110819,53330.86809552 2025-07-11,01:54:25.000,192,11057840,3924,0,1752198864,13198.32447603999,28058.048934150007,53330.840147040006 2025-07-11,01:54:26.000,192,11057827,4325,0,1752198865,13198.29079449,28057.95024633,53330.80521144 2025-07-11,01:54:27.000,192,11057856,3365,0,1752198866,13198.32447603999,29441.750858369996,53330.86809552 2025-07-11,01:54:28.000,192,11057815,4365,0,1752198867,13198.35142128,28519.245313530002,53330.896044 2025-07-11,01:54:29.000,192,11057694,4405,0,1752198868,13198.337948659995,24829.392313289994,53330.896044 2025-07-11,01:54:30.000,192,11057836,3205,0,1752198869,13198.35142128,30825.44573346,53330.87508264 2025-07-11,01:54:31.000,192,11057803,3885,0,1752198870,13198.418784379995,26213.143581419994,53330.86809552 2025-07-11,01:54:32.000,192,11057763,3565,0,1752198871,13198.39183914,25290.680331359996,53330.86809552 2025-07-11,01:54:33.000,192,11057850,4085,0,1752198872,13198.38510282999,26213.192925330004,53330.90303112 2025-07-11,01:54:34.000,192,11057851,4645,0,1752198873,13198.438993309996,31286.719653270004,53330.93097960001 2025-07-11,01:54:35.000,192,11057792,4004,0,1752198874,13198.44572961999,28980.56152812,53330.86809552 2025-07-11,01:54:36.000,192,11057797,4445,0,1752198875,13198.459202239996,28980.596773769998,53330.95194096001 2025-07-11,01:54:37.000,192,11057844,3885,0,1752198876,13198.47267486,26674.495041660004,53330.95194096001 2025-07-11,01:54:38.000,192,11057763,4485,0,1752198877,13198.479411169996,30364.263452340005,53330.85412128 2025-07-11,01:54:39.000,192,11057794,4125,0,1752198878,13198.44572961999,32209.225198109998,53330.937966720005 2025-07-11,01:54:40.000,192,11057822,3965,0,1752198879,13198.42552068999,28980.603822899997,53330.90303112 2025-07-11,01:54:41.000,192,11057830,4325,0,1752198880,13198.40531175999,27596.83845651,53330.93097960001 2025-07-11,01:54:42.000,192,11057836,4245,0,1752198881,13198.398575449995,29903.00363079,53330.95194096001 2025-07-11,01:54:43.000,192,11057806,4245,0,1752198882,13198.38510282999,31286.712604140004,53330.9659152 2025-07-11,01:54:44.000,192,11057813,3685,0,1752198883,13198.38510282999,30364.214108429995,53331.056747760005 2025-07-11,01:54:45.000,192,11057830,4325,0,1752198884,13198.36489389999,30825.44573346,53330.95194096001 2025-07-11,01:54:46.000,192,11057783,4805,0,1752198885,13198.34468496999,28980.483987689993,53330.97290232 2025-07-11,01:54:47.000,192,11057852,4085,0,1752198886,13198.30426710999,34515.192996750004,53331.04277352 2025-07-11,01:54:48.000,192,11057839,4605,0,1752198887,13198.277321869995,32670.245349239995,53330.93097960001 2025-07-11,01:54:49.000,192,11057796,3525,0,1752198888,13198.25037663,30825.29770173,53330.986876560004 2025-07-11,01:54:50.000,192,11057860,4325,0,1752198889,13198.18301352999,28980.350054220005,53331.01482504 2025-07-11,01:54:51.000,192,11057830,4245,0,1752198890,13198.16954091,31286.494081109995,53331.01482504 2025-07-11,01:54:52.000,192,11057854,3525,0,1752198891,13198.10891412,25751.700482490007,53330.95892808001 2025-07-11,01:54:53.000,192,11057833,4485,0,1752198892,13198.075232569994,29441.55348273,53330.986876560004 2025-07-11,01:54:54.000,192,11057812,4165,0,1752198893,13198.04155101999,33131.30779515,53330.9659152 2025-07-11,01:54:55.000,192,11057845,4325,0,1752198894,13198.021342089989,26212.882763610003,53330.986876560004 2025-07-11,01:54:56.000,192,11057852,4165,0,1752198895,13198.014605779994,28519.026790500007,53330.937966720005 2025-07-11,01:54:57.000,192,11057820,3245,0,1752198896,13198.007869469999,29902.771009500007,53330.91700536 2025-07-11,01:54:58.000,192,11057836,4004,0,1752198897,13198.048287329999,28057.851558509996,53330.94495384 2025-07-11,01:54:59.000,192,11057823,4405,0,1752198898,13198.034814709994,31286.515228500008,53330.86809552 2025-07-11,01:55:00.000,192,11057839,4845,0,1752198899,13198.06175994999,31286.4447372,53330.84713416 2025-07-11,01:55:01.000,192,11057794,3444,0,1752198900,13198.06175994999,31286.472933719997,53330.896044 2025-07-11,01:55:02.000,192,11057837,4125,0,1752198901,13198.12912305,28980.343005090006,53330.86809552 2025-07-11,01:55:03.000,192,11057803,4485,0,1752198902,13198.135859359994,28519.076134410003,53330.91700536 2025-07-11,01:55:04.000,192,11057828,4085,0,1752198903,13198.16280459999,24829.279527210005,53330.95892808001 2025-07-11,01:55:05.000,192,11057844,3885,0,1752198904,13198.2301677,32670.17485794,53330.896044 2025-07-11,01:55:06.000,192,11057828,4125,0,1752198905,13198.26384924999,24829.244281559993,53330.88206976001 2025-07-11,01:55:07.000,192,11057849,4285,0,1752198906,13198.27058556,27596.634031740003,53330.86809552 2025-07-11,01:55:08.000,192,11057842,4125,0,1752198907,13198.35142128,33592.60286235,53330.937966720005 2025-07-11,01:55:09.000,192,11057821,4605,0,1752198908,13198.378366519995,28980.357103350005,53330.87508264 2025-07-11,01:55:10.000,192,11057832,3365,0,1752198909,13198.44572961999,28980.335955960007,53330.86809552 2025-07-11,01:55:11.000,192,11057867,4885,0,1752198910,13198.540037959996,32208.957331169993,53330.937966720005 2025-07-11,01:55:12.000,192,11057864,4205,0,1752198911,13198.607401059991,31286.564572410003,53330.90303112 2025-07-11,01:55:13.000,192,11057796,4004,0,1752198912,13198.641082609996,29902.890844709997,53330.90303112 2025-07-11,01:55:14.000,192,11057868,4004,0,1752198913,13198.728654639992,30825.375242160007,53330.86809552 2025-07-11,01:55:15.000,192,11057831,4565,0,1752198914,13198.748863569992,33131.49812166,53330.93097960001 2025-07-11,01:55:16.000,192,11057799,4365,0,1752198915,13198.796017740002,29902.820353410003,53330.93097960001 2025-07-11,01:55:17.000,192,11057845,3765,0,1752198916,13198.883589769997,24829.34296938,53330.9659152 2025-07-11,01:55:18.000,192,11057796,4165,0,1752198917,13198.971161799993,28519.174822229994,53330.95892808001 2025-07-11,01:55:19.000,192,11057817,4605,0,1752198918,13199.011579659993,31286.59981806,53331.02181216 2025-07-11,01:55:20.000,192,11057850,3405,0,1752198919,13199.031788589993,31747.810295699994,53330.95892808001 2025-07-11,01:55:21.000,192,11057846,3845,0,1752198920,13199.099151689989,33592.71564843001,53330.986876560004 2025-07-11,01:55:22.000,192,11057866,4205,0,1752198921,13199.173251099994,30364.115420610004,53330.99386368 2025-07-11,01:55:23.000,192,11057768,4165,0,1752198922,13199.227141579999,28519.188920490007,53331.0357864 2025-07-11,01:55:24.000,192,11057796,3285,0,1752198923,13199.254086819994,29902.933139490007,53331.04277352 2025-07-11,01:55:25.000,192,11057847,4365,0,1752198924,13199.314713609994,28519.238264400003,53331.04976064001 2025-07-11,01:55:26.000,192,11057805,4765,0,1752198925,13199.32144991999,29441.72971098,53331.09168336 2025-07-11,01:55:27.000,192,11057876,4085,0,1752198926,13199.38881302,28519.28055918,53331.105657600005 2025-07-11,01:55:28.000,192,11057831,4645,0,1752198927,13199.46964874,29441.70856359,53331.12661896001 2025-07-11,01:55:29.000,192,11057828,4085,0,1752198928,13199.54374814999,31747.930130909997,53331.11264472 2025-07-11,01:55:30.000,192,11057845,4685,0,1752198929,13199.55048446,32670.34403706,53331.08469624 2025-07-11,01:55:31.000,192,11057801,4565,0,1752198930,13199.68521065999,25751.92605465,53331.11264472 2025-07-11,01:55:32.000,192,11057845,4565,0,1752198931,13199.779518999996,33131.695497299996,53331.21745152001 2025-07-11,01:55:33.000,192,11057823,4805,0,1752198932,13199.826673169991,29441.821349670005,53331.2104644 2025-07-11,01:55:34.000,192,11057639,4605,0,1752198933,13199.914245200001,33131.68139904,53331.24540000001 2025-07-11,01:55:35.000,192,11057815,3725,0,1752198934,13199.968135679992,26213.263416629998,53331.19649016001 2025-07-11,01:55:36.000,192,11057789,4685,0,1752198935,13200.015289850002,33131.66025165,53331.2104644 2025-07-11,01:55:37.000,192,11057843,4565,0,1752198936,13200.136543430002,30364.369189289995,53331.32924544 2025-07-11,01:55:38.000,192,11057831,4525,0,1752198937,13200.156752360002,32209.309787670005,53331.29430984001 2025-07-11,01:55:39.000,192,11057813,4525,0,1752198938,13200.237588079988,27597.014684759997,53331.28732272001 2025-07-11,01:55:40.000,192,11057819,3845,0,1752198939,13200.318423799989,26213.39030097,53331.30129696 2025-07-11,01:55:41.000,192,11057796,4045,0,1752198940,13200.405995829999,28519.527278730005,53331.32924544 2025-07-11,01:55:42.000,192,11057819,4525,0,1752198941,13200.446413689999,22984.726630980003,53331.32924544 2025-07-11,01:55:43.000,192,11057835,4725,0,1752198942,13200.54072202999,26674.607827739994,53331.3502068 2025-07-11,01:55:44.000,192,11057820,4485,0,1752198943,13200.56093095999,35438.03689983,53331.42706512 2025-07-11,01:55:45.000,192,11057829,3725,0,1752198944,13200.635030369995,27135.83240364,53331.392129520005 2025-07-11,01:55:46.000,192,11057820,3325,0,1752198945,13200.66197560999,28058.2956537,53331.441039360005 2025-07-11,01:55:47.000,192,11057831,4605,0,1752198946,13200.70239346999,28519.548426120004,53331.50392344001 2025-07-11,01:55:48.000,192,11057860,4405,0,1752198947,13200.80343811999,23445.986452530007,53331.559820400005 2025-07-11,01:55:49.000,192,11057821,4525,0,1752198948,13200.84385597999,23907.175782780003,53331.559820400005 2025-07-11,01:55:50.000,192,11057825,4525,0,1752198949,13200.90448276999,30825.713600400006,53331.62270448001 2025-07-11,01:55:51.000,192,11057807,4485,0,1752198950,13200.93142801,31286.959323689996,53331.61571736 2025-07-11,01:55:52.000,192,11057800,4085,0,1752198951,13201.012263730001,25752.158675939994,53331.61571736 2025-07-11,01:55:53.000,192,11057786,4325,0,1752198952,13201.039208969996,34976.798225670005,53331.62969160001 2025-07-11,01:55:54.000,192,11057830,3165,0,1752198953,13201.086363139992,29442.04692183,53331.69257568 2025-07-11,01:55:55.000,192,11057812,3885,0,1752198954,13201.133517310001,30825.7840917,53331.727511280005 2025-07-11,01:55:56.000,192,11057846,3525,0,1752198955,13201.187407789992,28519.57662264,53331.76943400001 2025-07-11,01:55:57.000,192,11057819,4645,0,1752198956,13201.234561960002,29442.053970959998,53331.7344984 2025-07-11,01:55:58.000,192,11057815,4605,0,1752198957,13201.308661369992,32209.443721140007,53331.76943400001 2025-07-11,01:55:59.000,192,11057839,4805,0,1752198958,13201.335606610002,32209.394377229997,53331.75545976 2025-07-11,01:56:00.000,192,11057850,3525,0,1752198959,13201.396233400003,32209.38027897,53331.79738248001 2025-07-11,01:56:01.000,192,11057841,4365,0,1752198960,13201.416442330003,32209.323885930004,53331.78340824 2025-07-11,01:56:02.000,192,11057675,4485,0,1752198961,13201.470332809993,30825.523273889994,53331.846292320006 2025-07-11,01:56:03.000,192,11057764,4004,0,1752198962,13201.530959599993,31286.75489892,53331.895202160005 2025-07-11,01:56:04.000,192,11057857,4645,0,1752198963,13201.578113769989,28058.11237632,53331.88122792 2025-07-11,01:56:05.000,192,11057847,4445,0,1752198964,13201.652213179994,27135.613880610006,53331.93013776 2025-07-11,01:56:06.000,192,11057804,3325,0,1752198965,13201.652213179994,31286.59276893,53331.9091764 2025-07-11,01:56:07.000,192,11057785,4405,0,1752198966,13201.73978520999,30825.347045639995,53331.846292320006 2025-07-11,01:56:08.000,192,11057849,3685,0,1752198967,13201.76673045,28980.378250740003,53331.88122792 2025-07-11,01:56:09.000,192,11057748,4325,0,1752198968,13201.80041199999,32670.210103589998,53331.92315064 2025-07-11,01:56:10.000,192,11057840,4445,0,1752198969,13201.813884619994,30825.206063039994,53331.91616352001 2025-07-11,01:56:11.000,192,11057832,3965,0,1752198970,13201.834093549995,33131.30779515,53331.9790476 2025-07-11,01:56:12.000,192,11057791,4725,0,1752198971,13201.86103878999,34976.17790223,53331.9091764 2025-07-11,01:56:13.000,192,11057826,3444,0,1752198972,13201.90145664999,31747.549477890003,53331.993021840004 2025-07-11,01:56:14.000,192,11057801,4645,0,1752198973,13201.96881975,29441.39840187,53332.013983200006 2025-07-11,01:56:15.000,192,11057860,2885,0,1752198974,13202.02271022999,24367.815280890005,53332.05590592001 2025-07-11,01:56:16.000,192,11057894,4285,0,1752198975,13202.06312808999,27135.162736290004,53332.05590592001 2025-07-11,01:56:17.000,192,11057765,4565,0,1752198976,13202.0698644,24828.962316360004,53332.08385440001 2025-07-11,01:56:18.000,192,11057795,4845,0,1752198977,13202.137227499996,30824.931146970004,53332.160712720004 2025-07-11,01:56:19.000,192,11057824,4325,0,1752198978,13202.177645359996,28057.49910201,53332.07686728 2025-07-11,01:56:20.000,192,11057813,4685,0,1752198979,13202.218063219996,25290.081155310007,53332.1886612 2025-07-11,01:56:21.000,192,11057826,4085,0,1752198980,13202.251744770001,30824.81131176,53332.21660968 2025-07-11,01:56:22.000,192,11057781,4125,0,1752198981,13202.298898939996,32669.72371362,53332.21660968 2025-07-11,01:56:23.000,192,11057851,3885,0,1752198982,13202.312371560001,28518.688432259994,53332.22359680001 2025-07-11,01:56:24.000,192,11057789,3565,0,1752198983,13202.366262039992,27596.239280459995,53332.25154528001 2025-07-11,01:56:25.000,192,11057863,4765,0,1752198984,13202.386470969992,26212.671289709993,53332.34237784001 2025-07-11,01:56:26.000,192,11057873,4485,0,1752198985,13202.420152519997,28518.857611379994,53332.328403600004 2025-07-11,01:56:27.000,192,11057806,3085,0,1752198986,13202.440361449997,26212.812272309995,53332.328403600004 2025-07-11,01:56:28.000,192,11057865,3765,0,1752198987,13202.494251930002,28519.019741369993,53332.35635208 2025-07-11,01:56:29.000,192,11057682,3285,0,1752198988,13202.581823959998,28057.851558509996,53332.32141648001 2025-07-11,01:56:30.000,192,11057845,4725,0,1752198989,13202.602032889998,32670.18190707,53332.32141648001 2025-07-11,01:56:31.000,192,11057816,4165,0,1752198990,13202.642450749998,29902.827402540002,53332.34237784001 2025-07-11,01:56:32.000,192,11057779,4565,0,1752198991,13202.682868609998,29441.602826639995,53332.349364960006 2025-07-11,01:56:33.000,192,11057820,4085,0,1752198992,13202.703077539998,33131.427630360005,53332.37032632001 2025-07-11,01:56:34.000,192,11057804,3165,0,1752198993,13202.709813849993,32208.992576820005,53332.4332104 2025-07-11,01:56:35.000,192,11057884,4085,0,1752198994,13202.743495399998,30825.241308690005,53332.45417176 2025-07-11,01:56:36.000,192,11057877,4645,0,1752198995,13202.783913259998,31286.45883546,53332.46814600001 2025-07-11,01:56:37.000,192,11057808,4205,0,1752198996,13202.804122189998,31286.388344160005,53332.48910736001 2025-07-11,01:56:38.000,192,11057848,3965,0,1752198997,13202.831067429994,28980.223169880002,53332.53103008 2025-07-11,01:56:39.000,192,11057821,3565,0,1752198998,13202.878221599989,31747.57767441,53332.47513312 2025-07-11,01:56:40.000,192,11057785,4805,0,1752198999,13202.871485289994,27596.535343919997,53332.51006872001 2025-07-11,01:56:41.000,192,11057854,4285,0,1752199000,13202.858012669989,35898.605906640005,53332.47513312 2025-07-11,01:56:42.000,192,11057780,3444,0,1752199001,13202.871485289994,29441.37725448,53332.5030816 2025-07-11,01:56:43.000,192,11057820,4165,0,1752199002,13202.864748979999,29441.37725448,53332.5030816 2025-07-11,01:56:44.000,192,11057829,4445,0,1752199003,13202.858012669989,25290.278530950003,53332.57993992 2025-07-11,01:56:45.000,192,11057855,4765,0,1752199004,13202.824331119999,31286.28260721,53332.52404296 2025-07-11,01:56:46.000,192,11057845,4405,0,1752199005,13202.817594809989,34976.121509189994,53332.565965680005 2025-07-11,01:56:47.000,192,11057833,4525,0,1752199006,13202.824331119999,28518.864660510008,53332.60788840001 2025-07-11,01:56:48.000,192,11057765,4645,0,1752199007,13202.844540049999,29902.637076030005,53332.69173384 2025-07-11,01:56:49.000,192,11057828,3245,0,1752199008,13202.864748979999,29441.461844039994,53332.70570808001 2025-07-11,01:56:50.000,192,11057863,4525,0,1752199009,13202.871485289994,26674.036848210002,53332.72666944001 2025-07-11,01:56:51.000,192,11057784,4325,0,1752199010,13202.891694219994,30825.114424350002,53332.69872096 2025-07-11,01:56:52.000,192,11057820,3685,0,1752199011,13202.952321009994,26212.812272309995,53332.70570808001 2025-07-11,01:56:53.000,192,11057825,3765,0,1752199012,13202.945584699999,28980.152678579994,53332.71968232 2025-07-11,01:56:54.000,192,11057849,3645,0,1752199013,13202.864748979999,30825.015736529997,53332.67775960001 2025-07-11,01:56:55.000,192,11057801,3685,0,1752199014,13202.844540049999,35898.50721882,53332.67077248 2025-07-11,01:56:56.000,192,11057845,4805,0,1752199015,13202.797385879989,29902.503142560003,53332.69872096 2025-07-11,01:56:57.000,192,11057819,3685,0,1752199016,13202.743495399998,27596.35911567,53332.69173384 2025-07-11,01:56:58.000,192,11057860,4125,0,1752199017,13202.662659679998,25751.369173379993,53332.684746720006 2025-07-11,01:56:59.000,192,11057850,3205,0,1752199018,13202.696341229988,26212.572601890002,53332.69173384 2025-07-11,01:57:00.000,192,11057834,3285,0,1752199019,13202.689604919993,23445.126458669998,53332.684746720006 2025-07-11,01:57:01.000,192,11057859,4605,0,1752199020,13202.615505510003,30824.867704799995,53332.663785360004 2025-07-11,01:57:02.000,192,11057832,4205,0,1752199021,13202.642450749998,26673.790128659995,53332.69872096 2025-07-11,01:57:03.000,192,11057869,4325,0,1752199022,13202.703077539998,30824.895901320007,53332.663785360004 2025-07-11,01:57:04.000,192,11057852,4205,0,1752199023,13202.750231709993,28057.520249399997,53332.663785360004 2025-07-11,01:57:05.000,192,11057858,3845,0,1752199024,13202.810858499994,31286.092280700002,53332.65679824001 2025-07-11,01:57:06.000,192,11057827,4045,0,1752199025,13202.864748979999,28979.969401199996,53332.70570808001 2025-07-11,01:57:07.000,192,11057866,4325,0,1752199026,13202.884957909999,33592.27860237,53332.684746720006 2025-07-11,01:57:08.000,192,11057816,4004,0,1752199027,13202.952321009994,28518.822365729997,53332.71968232 2025-07-11,01:57:09.000,192,11057822,4125,0,1752199028,13202.99947517999,29902.55248647,53332.67077248 2025-07-11,01:57:10.000,192,11057773,4805,0,1752199029,13202.98600256,32669.984531430004,53332.663785360004 2025-07-11,01:57:11.000,192,11057817,4525,0,1752199030,13203.03989303999,34514.9462772,53332.62186264 2025-07-11,01:57:12.000,192,11057791,4805,0,1752199031,13203.06683828,30825.086227830005,53332.642824 2025-07-11,01:57:13.000,192,11057797,4565,0,1752199032,13203.06010196999,26212.77702666,53332.7476308 2025-07-11,01:57:14.000,192,11057824,4245,0,1752199033,13203.093783519995,30825.065080440007,53332.69173384 2025-07-11,01:57:15.000,192,11057871,3685,0,1752199034,13203.12072875999,32208.759955529997,53332.74064368 2025-07-11,01:57:16.000,192,11057830,4125,0,1752199035,13203.06010196999,28518.878758770006,53332.74064368 2025-07-11,01:57:17.000,192,11057797,4765,0,1752199036,13203.10051982999,31747.464888329996,53332.70570808001 2025-07-11,01:57:18.000,192,11057797,4445,0,1752199037,13203.08704721,26673.980455170007,53332.663785360004 2025-07-11,01:57:19.000,192,11057831,4605,0,1752199038,13203.02642042,28980.032843370005,53332.733656560005 2025-07-11,01:57:20.000,192,11057824,4125,0,1752199039,13203.00621149,28518.829414859996,53332.7476308 2025-07-11,01:57:21.000,192,11057816,4165,0,1752199040,13203.01968410999,28979.983499459995,53332.70570808001 2025-07-11,01:57:22.000,192,11057812,4165,0,1752199041,13202.97926624999,30363.67837455,53332.69872096 2025-07-11,01:57:23.000,192,11057849,3845,0,1752199042,13202.95905731999,32669.70961536,53332.7126952 2025-07-11,01:57:24.000,192,11057825,4605,0,1752199043,13202.91863945999,29902.341012570003,53332.63583688001 2025-07-11,01:57:25.000,192,11057805,4605,0,1752199044,13202.905166839999,30363.480998910003,53332.782566400005 2025-07-11,01:57:26.000,192,11057793,4645,0,1752199045,13202.891694219994,29441.06004363,53332.76859216 2025-07-11,01:57:27.000,192,11057836,3405,0,1752199046,13202.858012669989,28057.358119409997,53332.75461792001 2025-07-11,01:57:28.000,192,11057805,4805,0,1752199047,13202.783913259998,32208.456842939995,53332.663785360004 2025-07-11,01:57:29.000,192,11057829,4405,0,1752199048,13202.790649569994,28979.77907469,53332.74064368 2025-07-11,01:57:30.000,192,11057833,4645,0,1752199049,13202.750231709993,29441.024797980004,53332.77557928001 2025-07-11,01:57:31.000,192,11057861,4725,0,1752199050,13202.716550159988,30824.740820460007,53332.69872096 2025-07-11,01:57:32.000,192,11057813,3885,0,1752199051,13202.709813849993,27134.923065869996,53332.7476308 2025-07-11,01:57:33.000,192,11057822,4205,0,1752199052,13202.649187059993,26673.691440840004,53332.817502 2025-07-11,01:57:34.000,192,11057780,4165,0,1752199053,13202.669395989993,24367.575610469998,53332.7476308 2025-07-11,01:57:35.000,192,11057838,4325,0,1752199054,13202.628978129993,32669.674369710003,53332.733656560005 2025-07-11,01:57:36.000,192,11057838,4004,0,1752199055,13202.615505510003,26212.459815809998,53332.74064368 2025-07-11,01:57:37.000,192,11057815,4645,0,1752199056,13202.575087650002,33592.06007933999,53332.7476308 2025-07-11,01:57:38.000,192,11057840,4245,0,1752199057,13202.521197169997,28518.519253139995,53332.69173384 2025-07-11,01:57:39.000,192,11057824,4205,0,1752199058,13202.447097759992,34514.46693636,53332.71968232 2025-07-11,01:57:40.000,192,11057797,4845,0,1752199059,13202.393207280002,25751.087208180004,53332.69173384 2025-07-11,01:57:41.000,192,11057787,4605,0,1752199060,13202.346053109992,28518.420565320004,53332.614875520005 2025-07-11,01:57:42.000,192,11057857,4645,0,1752199061,13202.312371560001,29440.792176689996,53332.53801720001 2025-07-11,01:57:43.000,192,11057824,3365,0,1752199062,13202.271953700001,26212.149654089997,53332.48910736001 2025-07-11,01:57:44.000,192,11057771,4645,0,1752199063,13202.278690009996,29440.806274949995,53332.55897856001 2025-07-11,01:57:45.000,192,11057815,4485,0,1752199064,13202.238272149996,30824.522297429998,53332.46814600001 2025-07-11,01:57:46.000,192,11057826,3165,0,1752199065,13202.218063219996,26212.347029729994,53332.55199144 2025-07-11,01:57:47.000,192,11057804,4085,0,1752199066,13202.238272149996,32669.519288850002,53332.53801720001 2025-07-11,01:57:48.000,192,11057794,3924,0,1752199067,13202.245008459991,28057.386315929994,53332.51006872001 2025-07-11,01:57:49.000,192,11057805,4605,0,1752199068,13202.265217389991,28979.842516859993,53332.46814600001 2025-07-11,01:57:50.000,192,11057783,4485,0,1752199069,13202.292162630001,28979.821369469995,53332.48910736001 2025-07-11,01:57:51.000,192,11057838,3965,0,1752199070,13202.346053109992,30363.473949780004,53332.46814600001 2025-07-11,01:57:52.000,192,11057834,3845,0,1752199071,13202.332580490001,33130.82140518,53332.42622328 2025-07-11,01:57:53.000,192,11057803,4445,0,1752199072,13202.298898939996,35437.00067772,53332.39128768001 2025-07-11,01:57:54.000,192,11057818,3845,0,1752199073,13202.319107869997,26212.396373640004,53332.37032632001 2025-07-11,01:57:55.000,192,11057826,4125,0,1752199074,13202.278690009996,31747.09833357,53332.30744224 2025-07-11,01:57:56.000,192,11057771,4445,0,1752199075,13202.231535840001,29902.094293019996,53332.33539072 2025-07-11,01:57:57.000,192,11057801,4565,0,1752199076,13202.211326910001,28518.350074019996,53332.32141648001 2025-07-11,01:57:58.000,192,11057797,4405,0,1752199077,13202.218063219996,27134.56356024,53332.279493760005 2025-07-11,01:57:59.000,192,11057870,3285,0,1752199078,13202.164172739991,29901.854622600003,53332.34237784001 2025-07-11,01:58:00.000,192,11057821,4805,0,1752199079,13202.12375487999,29440.524309750006,53332.23757104 2025-07-11,01:58:01.000,192,11057820,4125,0,1752199080,13202.076600709996,29901.657246960007,53332.33539072 2025-07-11,01:58:02.000,192,11057816,4485,0,1752199081,13202.056391779995,28979.060063430006,53332.30045512001 2025-07-11,01:58:03.000,192,11057812,4205,0,1752199082,13201.995764989995,26211.684411509996,53332.28648088 2025-07-11,01:58:04.000,192,11057886,4125,0,1752199083,13201.94861082,27595.351090080003,53332.279493760005 2025-07-11,01:58:05.000,192,11057805,4605,0,1752199084,13201.96881975,29440.214148030005,53332.24455816 2025-07-11,01:58:06.000,192,11057800,4285,0,1752199085,13201.94187450999,33129.97550958001,53332.230583920005 2025-07-11,01:58:07.000,192,11057787,4765,0,1752199086,13201.995764989995,30823.930170509993,53332.23757104 2025-07-11,01:58:08.000,192,11057839,4485,0,1752199087,13202.056391779995,28056.617960760006,53332.14673848 2025-07-11,01:58:09.000,192,11057834,3605,0,1752199088,13202.137227499996,24366.870697470004,53332.15372560001 2025-07-11,01:58:10.000,192,11057799,3645,0,1752199089,13202.251744770001,29440.326934109995,53332.13276424001 2025-07-11,01:58:11.000,192,11057800,4325,0,1752199090,13202.325844179992,25289.319849270003,53332.10481576001 2025-07-11,01:58:12.000,192,11057769,4685,0,1752199091,13202.413416210002,34052.57974224001,53332.09782864 2025-07-11,01:58:13.000,192,11057822,3325,0,1752199092,13202.460570379997,26673.000626099994,53332.160712720004 2025-07-11,01:58:14.000,192,11057822,4045,0,1752199093,13202.521197169997,28979.13760386,53332.111802880005 2025-07-11,01:58:15.000,192,11057811,3685,0,1752199094,13202.554878720002,28517.863684049997,53332.11879 2025-07-11,01:58:16.000,192,11057801,3765,0,1752199095,13202.635714440003,28517.870733179996,53332.10481576001 2025-07-11,01:58:17.000,192,11057770,4325,0,1752199096,13202.655923369988,26672.95833132,53332.14673848 2025-07-11,01:58:18.000,192,11057758,3645,0,1752199097,13202.736759089988,31746.44981361,53332.15372560001 2025-07-11,01:58:19.000,192,11057838,4165,0,1752199098,13202.736759089988,29901.55855914,53332.160712720004 2025-07-11,01:58:20.000,192,11057781,4605,0,1752199099,13202.756968019989,32207.723733420004,53332.06988016 2025-07-11,01:58:22.000,192,11057798,4445,0,1752199101,13202.884957909999,29901.685443480004,53332.09084152 2025-07-11,01:58:23.000,192,11057793,4845,0,1752199102,13202.91863945999,34514.065135950004,53332.11879 2025-07-11,01:58:24.000,192,11057782,4125,0,1752199103,13202.98600256,29901.840524340005,53332.111802880005 2025-07-11,01:58:25.000,192,11057853,4365,0,1752199104,13203.06010196999,30363.156738930003,53332.13975136 2025-07-11,01:58:26.000,192,11057852,3965,0,1752199105,13203.10725614,28979.490060359996,53332.07686728 2025-07-11,01:58:27.000,192,11057748,3365,0,1752199106,13203.18809186,29901.995605200005,53332.10481576001 2025-07-11,01:58:28.000,192,11057816,4205,0,1752199107,13203.20830079,29901.967408679993,53332.13975136 2025-07-11,01:58:29.000,192,11057841,4485,0,1752199108,13203.24871865,33591.778114140005,53332.23757104 2025-07-11,01:58:30.000,192,11057807,4565,0,1752199109,13203.275663889995,30363.17788632,53332.19564832 2025-07-11,01:58:31.000,192,11057824,3804,0,1752199110,13203.295872819996,32669.328962340005,53332.160712720004 2025-07-11,01:58:32.000,192,11057795,4285,0,1752199111,13203.34302698999,32669.23027452,53332.14673848 2025-07-11,01:58:33.000,192,11057818,4045,0,1752199112,13203.34302698999,33130.50419433,53332.181674080006 2025-07-11,01:58:34.000,192,11057787,4365,0,1752199113,13203.417126399996,32208.09028818,53332.1886612 2025-07-11,01:58:35.000,192,11057862,4325,0,1752199114,13203.531643670001,30824.437707870005,53332.22359680001 2025-07-11,01:58:36.000,192,11057828,4085,0,1752199115,13203.612479390002,26212.177850609994,53332.230583920005 2025-07-11,01:58:37.000,192,11057782,4165,0,1752199116,13203.713524040002,34053.09432873,53332.23757104 2025-07-11,01:58:38.000,192,11057783,4605,0,1752199117,13203.794359760002,33591.947293260004,53332.20962256 2025-07-11,01:58:39.000,192,11057798,4045,0,1752199118,13203.976240129989,34514.44578897,53332.19564832 2025-07-11,01:58:40.000,192,11057849,4405,0,1752199119,13204.11770263999,32669.674369710003,53332.22359680001 2025-07-11,01:58:41.000,192,11057811,4685,0,1752199120,13204.191802049994,26212.551454500004,53332.22359680001 2025-07-11,01:58:52.000,192,11057846,4325,0,1752199131,13204.831751500002,29903.045925569997,53332.461158879996 2025-07-11,01:58:53.000,192,11057847,4365,0,1752199132,13204.878905669997,28519.379247000004,53332.44019752001 2025-07-11,01:58:54.000,192,11057828,3965,0,1752199133,13204.993422940002,28058.12647458,53332.496094480004 2025-07-11,01:58:55.000,192,11057832,4205,0,1752199134,13205.013631870002,32209.239296369997,53332.5030816 2025-07-11,01:58:56.000,192,11057799,4485,0,1752199135,13205.128149139993,29441.88479184,53332.565965680005 2025-07-11,01:58:57.000,192,11057850,3804,0,1752199136,13205.249402719994,31286.832439349993,53332.60788840001 2025-07-11,01:58:58.000,192,11057861,4405,0,1752199137,13205.330238439994,24368.34396564,53332.67775960001 2025-07-11,01:58:59.000,192,11057858,3885,0,1752199138,13205.41781046999,28519.449738299998,53332.628849759996 2025-07-11,01:59:00.000,192,11057820,4085,0,1752199139,13205.471700949995,31748.120457419995,53332.663785360004 2025-07-11,01:59:01.000,192,11057807,4365,0,1752199140,13205.572745599995,28980.72365811,53332.72666944001 2025-07-11,01:59:02.000,192,11057857,4325,0,1752199141,13205.64684501,29903.208055559997,53332.663785360004 2025-07-11,01:59:03.000,192,11057835,4565,0,1752199142,13205.70073548999,27597.085176060005,53332.782566400005 2025-07-11,01:59:04.000,192,11057828,3325,0,1752199143,13205.76136227999,28058.394341520005,53332.82448912001 2025-07-11,01:59:05.000,192,11057826,4045,0,1752199144,13205.848934310001,29442.1808553,53332.852437600006 2025-07-11,01:59:06.000,192,11057862,3845,0,1752199145,13205.889352170001,30364.672301879997,53332.782566400005 2025-07-11,01:59:07.000,192,11057766,3804,0,1752199146,13205.956715269996,32209.6692933,53332.81051488 2025-07-11,01:59:08.000,192,11057812,4004,0,1752199147,13206.024078369992,28519.872686100003,53332.75461792001 2025-07-11,01:59:09.000,192,11057816,4004,0,1752199148,13206.125123019992,34054.75087428,53332.852437600006 2025-07-11,01:59:10.000,192,11057806,3965,0,1752199149,13206.246376599993,29903.750838570006,53332.88038608 2025-07-11,01:59:11.000,192,11057825,4805,0,1752199150,13206.381102799998,29903.81428074,53332.87339896001 2025-07-11,01:59:12.000,192,11057831,4405,0,1752199151,13206.428256969994,33593.864656620004,53332.8873732 2025-07-11,01:59:13.000,192,11057836,4004,0,1752199152,13206.495620069989,27597.839432969995,53332.88038608 2025-07-11,01:59:14.000,192,11057798,3205,0,1752199153,13206.57645578999,26675.425526820007,53332.97121864001 2025-07-11,01:59:15.000,192,11057786,3205,0,1752199154,13206.68423675,30826.608839909997,53332.901347440005 2025-07-11,01:59:16.000,192,11057768,3804,0,1752199155,13206.79875401999,28981.745781959995,53333.04807696 2025-07-11,01:59:17.000,192,11057774,4125,0,1752199156,13206.872853429995,32671.655175239997,53333.08999968001 2025-07-11,01:59:18.000,192,11057826,4045,0,1752199157,13206.933480219996,28520.584648229997,53333.131922399996 2025-07-11,01:59:19.000,192,11057824,4165,0,1752199158,13207.00757963,27598.08615252,53333.131922399996 2025-07-11,01:59:20.000,192,11057853,4165,0,1752199159,13207.054733799996,28981.893813689996,53333.15987088001 2025-07-11,01:59:21.000,192,11057839,4525,0,1752199160,13207.162514759992,32210.543385419995,53333.166858000004 2025-07-11,01:59:23.000,192,11057825,4125,0,1752199162,13207.277032029997,29904.43460418,53333.32756176001 2025-07-11,01:59:24.000,192,11057777,4525,0,1752199163,13207.317449889997,33133.147618079995,53333.404420080005 2025-07-11,01:59:25.000,192,11057824,3845,0,1752199164,13207.337658819997,28520.8595643,53333.36948448 2025-07-11,01:59:26.000,192,11057856,3885,0,1752199165,13207.364604059992,28982.077091069994,53333.44634280001 2025-07-11,01:59:27.000,192,11057795,4405,0,1752199166,13207.378076679997,31288.298658390006,53333.47429128001 2025-07-11,01:59:28.000,192,11057825,4645,0,1752199167,13207.378076679997,25292.23113996,53333.5860852 2025-07-11,01:59:29.000,192,11057767,4365,0,1752199168,13207.378076679997,25753.490961510004,53333.59307232001 2025-07-11,01:59:30.000,192,11057816,3924,0,1752199169,13207.411758230002,29443.562484780006,53333.572110960005 2025-07-11,01:59:31.000,192,11057875,4445,0,1752199170,13207.445439779993,30827.334900300004,53333.5860852 2025-07-11,01:59:32.000,192,11057800,4045,0,1752199171,13207.452176090002,30366.24425787,53333.67691776 2025-07-11,01:59:33.000,192,11057805,3685,0,1752199172,13207.485857639993,28982.676267119998,53333.69787912 2025-07-11,01:59:34.000,192,11057837,4445,0,1752199173,13207.519539189998,28521.51513339,53333.71884048 2025-07-11,01:59:35.000,192,11057782,4165,0,1752199174,13207.526275499993,29444.140513439997,53333.71884048 2025-07-11,01:59:36.000,192,11057847,4325,0,1752199175,13207.580165979998,28983.014625359996,53333.74678896 2025-07-11,01:59:37.000,192,11057803,4525,0,1752199176,13207.607111219993,29905.618858019996,53333.78172456001 2025-07-11,01:59:38.000,192,11057795,3924,0,1752199177,13207.627320149993,28983.247246650004,53333.837621520004 2025-07-11,01:59:39.000,192,11057832,3725,0,1752199178,13207.687946939994,26677.131416279997,53333.9354412 2025-07-11,01:59:40.000,192,11057847,4285,0,1752199179,13207.694683249989,28522.184800739997,53333.87954424001 2025-07-11,01:59:41.000,192,11057836,3965,0,1752199180,13207.735101109989,25293.556376399996,53333.92146696 2025-07-11,01:59:42.000,192,11057799,3845,0,1752199181,13207.762046349999,29906.03475669,53333.97736392001 2025-07-11,01:59:43.000,192,11057755,4885,0,1752199182,13207.782255279999,30828.603743700005,53333.97736392001 2025-07-11,01:59:44.000,192,11057806,4205,0,1752199183,13207.802464209999,28983.712489230005,53334.01928664001 2025-07-11,01:59:45.000,192,11057792,3804,0,1752199184,13207.809200519994,27599.975319360005,53334.11710632001 2025-07-11,01:59:46.000,192,11057830,3005,0,1752199185,13207.802464209999,33135.0085884,53334.16601616001 2025-07-11,01:59:47.000,192,11057849,4525,0,1752199186,13207.79572789999,29445.028703820004,53334.20793888 2025-07-11,01:59:48.000,192,11057847,4325,0,1752199187,13207.768782659994,28983.797078789998,53334.15902904 2025-07-11,01:59:49.000,192,11057799,3804,0,1752199188,13207.708155869994,30367.611789090006,53334.23588736001 2025-07-11,01:59:50.000,192,11057832,4004,0,1752199189,13207.627320149993,29906.408360579997,53334.23588736001 2025-07-11,01:59:51.000,192,11057825,3645,0,1752199190,13207.553220739988,29906.450655360008,53334.31274568001 2025-07-11,01:59:52.000,192,11057832,4245,0,1752199191,13207.485857639993,32212.756812239997,53334.32671992 2025-07-11,01:59:53.000,192,11057795,4965,0,1752199192,13207.378076679997,31290.335856959995,53334.35466840001 2025-07-11,01:59:54.000,192,11057801,4485,0,1752199193,13207.297240959997,31290.385200870005,53334.361655520006 2025-07-11,01:59:55.000,192,11057804,4004,0,1752199194,13207.182723689992,24832.923927419994,53334.39659112 2025-07-11,01:59:56.000,192,11057778,3885,0,1752199195,13207.074942729996,31751.75075937,53334.410565360005 2025-07-11,01:59:57.000,192,11057814,3205,0,1752199196,13206.973898079996,28523.10823677,53334.36864264 2025-07-11,01:59:58.000,192,11057818,4004,0,1752199197,13206.85938080999,32674.34089377,53334.473449439996 2025-07-11,01:59:59.000,192,11057844,4004,0,1752199198,13206.76507247,27139.392214289997,53334.45248808001 2025-07-11,02:00:00.000,192,11057763,4645,0,1752199199,13206.65729150999,30829.46373756,53334.473449439996 2025-07-11,02:00:01.000,192,11057836,3245,0,1752199200,13206.529301619994,30368.246210790006,53334.459475200005 2025-07-11,02:00:02.000,192,11057775,4605,0,1752199201,13206.414784349989,32213.285496990007,53334.48043656001 2025-07-11,02:00:03.000,192,11057787,4765,0,1752199202,13206.273321840003,30829.61176929,53334.46646232 2025-07-11,02:00:04.000,192,11057751,4405,0,1752199203,13206.185749809993,30829.682260589994,53334.4245396 2025-07-11,02:00:05.000,192,11057751,4485,0,1752199204,13206.084705159992,25294.691286329995,53334.32671992 2025-07-11,02:00:06.000,192,11057798,4004,0,1752199205,13206.003869439992,26217.337813770006,53334.43152672001 2025-07-11,02:00:07.000,192,11057778,4045,0,1752199206,13205.889352170001,28523.665118040008,53334.36864264 2025-07-11,02:00:08.000,192,11057800,4125,0,1752199207,13205.875879549996,28985.06592219,53334.44550096 2025-07-11,02:00:09.000,192,11057786,4205,0,1752199208,13205.72094441999,28523.883641070002,53334.389604 2025-07-11,02:00:10.000,192,11057731,3405,0,1752199209,13205.592954529995,29446.459677210005,53334.361655520006 2025-07-11,02:00:11.000,192,11057760,3444,0,1752199210,13205.51885511999,28985.263297829995,53334.40357824001 2025-07-11,02:00:12.000,192,11057777,4445,0,1752199211,13205.384128919999,31752.85747278,53334.37562976 2025-07-11,02:00:13.000,192,11057790,4125,0,1752199212,13205.249402719994,32675.532196739994,53334.33370704001 2025-07-11,02:00:14.000,192,11057666,4085,0,1752199213,13205.148358069993,29908.001463959998,53334.37562976 2025-07-11,02:00:15.000,192,11057797,4485,0,1752199214,13205.000159249998,29908.001463959998,53334.40357824001 2025-07-11,02:00:16.000,192,11057745,4285,0,1752199215,13204.872169360002,34059.325759650004,53334.361655520006 2025-07-11,02:00:17.000,192,11057763,4445,0,1752199216,13204.690288990001,30830.521107060005,53334.410565360005 2025-07-11,02:00:18.000,192,11057788,4085,0,1752199217,13204.54209016999,29446.769838930006,53334.39659112 2025-07-11,02:00:19.000,192,11057774,4004,0,1752199218,13204.44778183,32214.300571710002,53334.389604 2025-07-11,02:00:20.000,192,11057772,4085,0,1752199219,13204.21874728999,28062.969226889996,53334.32671992 2025-07-11,02:00:21.000,192,11057800,3885,0,1752199220,13204.003185369998,31291.689289920003,53334.29877144 2025-07-11,02:00:22.000,192,11057779,4525,0,1752199221,13203.753941900002,34059.156580530005,53334.28479720001 2025-07-11,02:00:23.000,192,11057809,4605,0,1752199222,13203.511434740001,27140.280404670004,53334.23588736001 2025-07-11,02:00:24.000,192,11057755,4565,0,1752199223,13203.316081749996,28062.722507340004,53334.21492600001 2025-07-11,02:00:25.000,192,11057814,3965,0,1752199224,13203.053365659995,32675.341870229997,53334.20793888 2025-07-11,02:00:26.000,192,11057825,4405,0,1752199225,13202.864748979999,30369.021615089994,53334.16601616001 2025-07-11,02:00:27.000,192,11057832,4285,0,1752199226,13202.588560269993,28062.708409080005,53334.14505480001 2025-07-11,02:00:28.000,192,11057819,4485,0,1752199227,13202.372998350002,29907.733597020007,53334.1799904 2025-07-11,02:00:29.000,192,11057639,3565,0,1752199228,13202.15070012,28062.644966909997,53334.138067679996 2025-07-11,02:00:30.000,192,11057768,4125,0,1752199229,13201.94861082,30830.217994470004,53334.075183600005 2025-07-11,02:00:31.000,192,11057834,3965,0,1752199230,13201.67915841999,30368.887681620006,53333.97736392001 2025-07-11,02:00:32.000,192,11057856,4365,0,1752199231,13201.497278049988,30368.866534229994,53334.026273760006 2025-07-11,02:00:33.000,192,11057795,4605,0,1752199232,13201.295188750002,29446.36098939,53333.92845408001 2025-07-11,02:00:34.000,192,11057790,3965,0,1752199233,13201.066154209992,29446.325743740003,53333.89351848 2025-07-11,02:00:35.000,192,11057825,4605,0,1752199234,13200.857328599996,25756.26831873,53333.83063440001 2025-07-11,02:00:36.000,192,11057811,4445,0,1752199235,13200.675448229995,30830.055864480004,53333.7956988 2025-07-11,02:00:37.000,192,11057837,4805,0,1752199236,13200.473358929994,25294.95915327,53333.76775032 2025-07-11,02:00:38.000,192,11057805,4365,0,1752199237,13200.291478559993,31291.24519473,53333.66294352001 2025-07-11,02:00:39.000,192,11057779,4365,0,1752199238,13200.109598189993,30368.683256849996,53333.6559564 2025-07-11,02:00:40.000,192,11057825,4405,0,1752199239,13199.900772579997,31752.448623239994,53333.57909808 2025-07-11,02:00:41.000,192,11057823,4085,0,1752199240,13199.7121559,29446.156564620003,53333.55813672 2025-07-11,02:00:42.000,192,11057774,3804,0,1752199241,13199.53027553,32674.869578519996,53333.523201120006 2025-07-11,02:00:43.000,192,11057819,4645,0,1752199242,13199.334922539994,29907.31769835,53333.43236856 2025-07-11,02:00:44.000,192,11057825,4485,0,1752199243,13199.119360619989,26678.477800110006,53333.38345872 2025-07-11,02:00:45.000,192,11057813,4205,0,1752199244,13198.917271320002,28062.172675199996,53333.32756176001 2025-07-11,02:00:46.000,192,11057801,4605,0,1752199245,13198.701709399997,31290.91388562,53333.25769056001 2025-07-11,02:00:47.000,192,11057814,3965,0,1752199246,13198.47267486,30829.61881842,53333.25769056001 2025-07-11,02:00:48.000,192,11057821,4525,0,1752199247,13198.26384924999,24372.0236115,53333.166858000004 2025-07-11,02:00:49.000,192,11057913,4365,0,1752199248,13198.014605779994,34980.816229770004,53333.117948160005 2025-07-11,02:00:50.000,192,11057833,4645,0,1752199249,13197.792307549993,28062.017594339995,53333.17384512 2025-07-11,02:00:51.000,192,11057829,4325,0,1752199250,13197.556536700002,28061.933004780003,53333.05506408 2025-07-11,02:00:52.000,192,11057843,4445,0,1752199251,13197.300556919996,32213.081072219997,53333.020128480006 2025-07-11,02:00:53.000,192,11057858,4365,0,1752199252,13197.037840829995,26216.795030759997,53332.950257280005 2025-07-11,02:00:54.000,192,11057822,3444,0,1752199253,13196.82227890999,30367.98539298,53332.87339896001 2025-07-11,02:00:55.000,192,11057850,4004,0,1752199254,13196.579771749988,30829.160624969998,53332.83846336 2025-07-11,02:00:56.000,192,11057800,3285,0,1752199255,13196.357473520002,31290.321758699996,53332.76859216 2025-07-11,02:00:57.000,192,11057832,4045,0,1752199256,13196.155384220001,27600.313677600003,53332.71968232 2025-07-11,02:00:58.000,192,11057826,3924,0,1752199257,13195.94655860999,28522.734632880005,53332.663785360004 2025-07-11,02:00:59.000,192,11057842,3965,0,1752199258,13195.76467823999,26677.667150160007,53332.55199144 2025-07-11,02:01:00.000,192,11057829,4325,0,1752199259,13195.569325249999,30367.66818213,53332.42622328 2025-07-11,02:01:01.000,192,11057847,4485,0,1752199260,13195.380708569988,32673.784012500008,53332.35635208 2025-07-11,02:01:02.000,192,11057831,4325,0,1752199261,13195.219037130002,27599.989417620003,53332.29346800001 2025-07-11,02:01:03.000,192,11057779,4525,0,1752199262,13195.043893069997,29906.161641030005,53332.24455816 2025-07-11,02:01:04.000,192,11057814,4165,0,1752199263,13194.91590318,27599.890729799998,53332.1886612 2025-07-11,02:01:05.000,192,11057708,4085,0,1752199264,13194.75423174,31289.771926560003,53332.13975136 2025-07-11,02:01:06.000,192,11057886,4004,0,1752199265,13194.5925603,31750.94715855,53332.03494456001 2025-07-11,02:01:07.000,192,11057803,4325,0,1752199266,13194.457834099994,31289.701435259994,53331.9790476 2025-07-11,02:01:08.000,192,11057857,4525,0,1752199267,13194.275953729993,28522.121358570002,53331.90218928 2025-07-11,02:01:09.000,192,11057812,4205,0,1752199268,13194.161436459988,28983.324787079997,53331.85327944 2025-07-11,02:01:10.000,192,11057832,4045,0,1752199269,13193.986292399997,32673.24122949,53331.75545976 2025-07-11,02:01:11.000,192,11057829,3765,0,1752199270,13193.865038819997,24370.804112009995,53331.67161432001 2025-07-11,02:01:12.000,192,11057848,4004,0,1752199271,13193.730312619991,30366.977367390005,53331.58078176001 2025-07-11,02:01:23.000,192,11057822,3444,0,1752199282,13192.02602618999,27598.932048119997,53330.840147040006 2025-07-11,02:01:24.000,192,11057808,3845,0,1752199283,13191.857618439994,30366.434584379997,53330.85412128 2025-07-11,02:01:25.000,192,11057765,4645,0,1752199284,13191.729628549998,24370.324771169995,53330.74931448 2025-07-11,02:01:26.000,192,11057786,4165,0,1752199285,13191.642056520002,29905.350991080006,53330.67944328 2025-07-11,02:01:27.000,192,11057764,3965,0,1752199286,13191.466912459997,29905.379187600003,53330.59559784001 2025-07-11,02:01:28.000,192,11057775,4645,0,1752199287,13191.325449949996,29905.470826289995,53330.504765280006 2025-07-11,02:01:29.000,192,11057813,3645,0,1752199288,13191.19746006,31289.229143549994,53330.434894080005 2025-07-11,02:01:30.000,192,11057786,4205,0,1752199289,13191.05599755,24831.817214010007,53330.36502288 2025-07-11,02:01:31.000,192,11057848,3885,0,1752199290,13190.921271349995,28521.82529511,53330.22528048 2025-07-11,02:01:32.000,192,11057790,4165,0,1752199291,13190.746127289989,30828.089157209994,53330.13444792 2025-07-11,02:01:33.000,192,11057804,4325,0,1752199292,13190.550774299998,25754.365053629997,53330.02265400001 2025-07-11,02:01:34.000,192,11057791,3765,0,1752199293,13190.429520719998,22525.673187120003,53330.00867976 2025-07-11,02:01:35.000,192,11057721,4765,0,1752199294,13190.281321900002,31750.601751180002,53329.80605328001 2025-07-11,02:01:36.000,192,11057777,3565,0,1752199295,13190.119650460001,27599.418438089997,53329.7431692 2025-07-11,02:01:37.000,192,11057699,4004,0,1752199296,13189.93103377999,28521.923982930006,53329.75015632 2025-07-11,02:01:38.000,192,11057748,3285,0,1752199297,13189.78957126999,33595.619889990005,53329.645349520004 2025-07-11,02:01:39.000,192,11057746,3085,0,1752199298,13189.574009349999,26676.94108977,53329.6034268 2025-07-11,02:01:40.000,192,11057727,4685,0,1752199299,13189.365183739988,28521.895786409994,53329.5335556 2025-07-11,02:01:41.000,192,11057796,4085,0,1752199300,13189.196775989993,27138.193862190004,53329.477658640004 2025-07-11,02:01:42.000,192,11057776,3125,0,1752199301,13188.994686689992,30366.85753218,53329.3588776 2025-07-11,02:01:43.000,192,11057763,4645,0,1752199302,13188.75891584,28060.614817470007,53329.30298064001 2025-07-11,02:01:44.000,192,11057746,4045,0,1752199303,13188.55009022999,31750.488965099998,53329.17721248 2025-07-11,02:01:45.000,192,11057818,4165,0,1752199304,13188.32779199999,29444.232152130004,53329.10734128001 2025-07-11,02:01:46.000,192,11057767,3645,0,1752199305,13188.078548529993,28521.775951200005,53329.0095216 2025-07-11,02:01:47.000,192,11057789,4565,0,1752199306,13187.869722919997,30366.660156540005,53328.89074056 2025-07-11,02:01:48.000,192,11057758,3285,0,1752199307,13187.660897310001,26215.413401280006,53328.79292088 2025-07-11,02:01:49.000,192,11057723,3845,0,1752199308,13187.425126459995,29905.336892820007,53328.71606256 2025-07-11,02:01:50.000,192,11057780,4285,0,1752199309,13187.202828229994,27137.77796352,53328.639204240004 2025-07-11,02:01:51.000,192,11057738,3525,0,1752199310,13187.007475239989,32211.403379280004,53328.5204232 2025-07-11,02:01:52.000,192,11057776,4004,0,1752199311,13186.839067489993,31288.876687049997,53328.42959064 2025-07-11,02:02:13.000,192,11057784,4125,0,1752199332,13183.767310129995,32671.45075047,53326.78761744001 2025-07-11,02:02:14.000,192,11057765,4445,0,1752199333,13183.726892269995,25291.59671826,53326.71075912 2025-07-11,02:02:15.000,192,11057833,4525,0,1752199334,13183.726892269995,29903.934115950004,53326.80159168 2025-07-11,02:02:16.000,192,11057794,4045,0,1752199335,13183.72015596,27136.452727080003,53326.97626968001 2025-07-11,02:02:17.000,192,11057809,4405,0,1752199336,13183.67300178999,25752.764901119997,53326.913385600004 2025-07-11,02:02:18.000,192,11057793,4525,0,1752199337,13183.65952917,29903.82132987,53326.82954016 2025-07-11,02:02:19.000,192,11057822,4325,0,1752199338,13183.63932024,27597.6350082,53326.766656080006 2025-07-11,02:02:20.000,192,11057871,4685,0,1752199339,13183.57869345,25752.680311560005,53326.68281064 2025-07-11,02:02:21.000,192,11057826,4004,0,1752199340,13183.59216606999,29442.49806615,53326.6339008 2025-07-11,02:02:22.000,192,11057792,3924,0,1752199341,13183.605638689995,31287.424566269998,53326.578003840004 2025-07-11,02:02:23.000,192,11057806,4285,0,1752199342,13183.423758319994,26675.02372641,53326.144802400006 2025-07-11,02:02:24.000,192,11057828,4004,0,1752199343,13183.437230939999,30826.066056900003,53326.16576376001 2025-07-11,02:02:25.000,192,11057843,4725,0,1752199344,13183.430494629989,30826.051958640004,53326.08191832 2025-07-11,02:02:26.000,192,11057841,4725,0,1752199345,13183.457439869999,29903.49002076,53326.074931200004 2025-07-11,02:02:27.000,192,11057839,4285,0,1752199346,13183.464176179994,31287.213092370002,53325.99108576 2025-07-11,02:02:28.000,192,11057869,4325,0,1752199347,13183.53153927999,29903.447725980004,53325.99108576 2025-07-11,02:02:29.000,192,11057881,4485,0,1752199348,13183.53153927999,29903.384283809995,53325.9351888 2025-07-11,02:02:30.000,192,11057830,3965,0,1752199349,13183.55848452,32209.50716331,53325.87230472 2025-07-11,02:02:31.000,192,11057855,4645,0,1752199350,13183.59216606999,27135.945189720005,53325.83038200001 2025-07-11,02:02:32.000,192,11057825,4525,0,1752199351,13183.65952917,25752.172774200008,53325.80243352001 2025-07-11,02:02:33.000,192,11057814,4004,0,1752199352,13183.69994703,26213.369153580003,53325.82339488 2025-07-11,02:02:34.000,192,11057828,4325,0,1752199353,13183.74036489,28058.260408050002,53325.809420640006 2025-07-11,02:02:35.000,192,11057810,3965,0,1752199354,13183.76057382,30825.593765190002,53325.70461384 2025-07-11,02:02:36.000,192,11057818,3885,0,1752199355,13183.85488215999,30364.355091029996,53325.71858808 2025-07-11,02:02:37.000,192,11057795,4485,0,1752199356,13183.89530001999,32670.463872270004,53325.64871688 2025-07-11,02:02:38.000,192,11057812,3444,0,1752199357,13183.98287205,35437.83952419,53325.56487144001 2025-07-11,02:02:39.000,192,11057802,4004,0,1752199358,13184.050235149996,28980.56152812,53325.571858560004 2025-07-11,02:02:40.000,192,11057815,4525,0,1752199359,13184.131070869997,28980.55447899,53325.54391008001 2025-07-11,02:02:41.000,192,11057828,3965,0,1752199360,13184.218642899992,33592.856631029994,53325.51596160001 2025-07-11,02:02:42.000,192,11057781,4445,0,1752199361,13184.312951239997,31747.89488526,53325.53692296 2025-07-11,02:02:43.000,192,11057816,4285,0,1752199362,13184.420732199993,29441.71561272,53325.474038880006 2025-07-11,02:02:44.000,192,11057822,3845,0,1752199363,13184.501567919993,28519.238264400003,53325.54391008001 2025-07-11,02:02:45.000,192,11057869,4565,0,1752199364,13184.575667329998,24829.406411550008,53325.481026 2025-07-11,02:02:46.000,192,11057823,4685,0,1752199365,13184.73060245999,28519.294657439998,53325.404167680004 2025-07-11,02:02:47.000,192,11057817,4645,0,1752199366,13184.824910799995,26674.38930471,53325.43910328 2025-07-11,02:02:48.000,192,11057830,3965,0,1752199367,13184.91248282999,34515.35512674,53325.453077520004 2025-07-11,02:02:49.000,192,11057845,4445,0,1752199368,13185.03373640999,34976.600850029994,53325.453077520004 2025-07-11,02:02:50.000,192,11057804,4004,0,1752199369,13185.14151737,28058.239260660004,53325.474038880006 2025-07-11,02:02:51.000,192,11057808,4165,0,1752199370,13185.282979880001,28980.765952889997,53325.46006464 2025-07-11,02:02:52.000,192,11057844,4205,0,1752199371,13185.397497149992,34976.812323930004,53325.39718056001 2025-07-11,02:02:53.000,192,11057843,4725,0,1752199372,13185.437915009992,26674.741761209996,53325.39718056001 2025-07-11,02:02:54.000,192,11057848,3924,0,1752199373,13185.572641209998,28980.921033749997,53325.43910328 2025-07-11,02:02:55.000,192,11057838,4045,0,1752199374,13185.693894789998,30826.009663859993,53325.43910328 2025-07-11,02:02:56.000,192,11057779,4685,0,1752199375,13185.815148369998,32670.99960615,53325.453077520004 2025-07-11,02:02:57.000,192,11057837,4205,0,1752199376,13185.895984089999,31287.325878450007,53325.43211616 2025-07-11,02:02:58.000,192,11057826,3965,0,1752199377,13186.023973979994,25752.616869389996,53325.4111548 2025-07-11,02:02:59.000,192,11057829,4645,0,1752199378,13186.17217279999,24830.174766719996,53325.43910328 2025-07-11,02:03:00.000,192,11057793,4725,0,1752199379,13186.226063279995,28981.3792272,53325.453077520004 2025-07-11,02:03:01.000,192,11057806,4085,0,1752199380,13186.29342637999,29442.617901360005,53325.51596160001 2025-07-11,02:03:02.000,192,11057871,4365,0,1752199381,13186.414679959991,30365.222134020005,53325.46006464 2025-07-11,02:03:03.000,192,11057835,4004,0,1752199382,13186.529197229996,27597.7759908,53325.425129040006 2025-07-11,02:03:04.000,192,11057846,4205,0,1752199383,13186.542669850001,28981.54135719,53325.44609040001 2025-07-11,02:03:05.000,192,11057839,4485,0,1752199384,13186.643714500002,32210.240272830008,53325.50198736 2025-07-11,02:03:06.000,192,11057831,4365,0,1752199385,13186.697604979992,27136.706495759994,53325.50897448 2025-07-11,02:03:07.000,192,11057831,4485,0,1752199386,13186.764968080002,30365.384264010005,53325.50198736 2025-07-11,02:03:08.000,192,11057872,4085,0,1752199387,13186.839067489993,28520.450714759994,53325.474038880006 2025-07-11,02:03:09.000,192,11057813,4605,0,1752199388,13186.919903209993,29904.265425060003,53325.53692296 2025-07-11,02:03:10.000,192,11057852,4004,0,1752199389,13187.000738929994,30826.778019029996,53325.49500024001 2025-07-11,02:03:11.000,192,11057806,3165,0,1752199390,13187.047893099989,28981.872666299998,53325.481026 2025-07-11,02:03:12.000,192,11057841,4685,0,1752199391,13187.115256199999,32671.866649140007,53325.55788432 2025-07-11,02:03:13.000,192,11057811,4725,0,1752199392,13187.21630085,32671.93714044,53325.53692296 2025-07-11,02:03:14.000,192,11057847,4525,0,1752199393,13187.33081811999,28520.894809949998,53325.60679416 2025-07-11,02:03:15.000,192,11057843,4445,0,1752199394,13187.37797229,28982.196926279998,53325.592819920006 2025-07-11,02:03:16.000,192,11057833,4485,0,1752199395,13187.43186276999,26676.081095910005,53325.63474264001 2025-07-11,02:03:17.000,192,11057814,3924,0,1752199396,13187.47901694,29443.534288259994,53325.592819920006 2025-07-11,02:03:18.000,192,11057817,4525,0,1752199397,13187.53964373,31288.580623589995,53325.56487144001 2025-07-11,02:03:19.000,192,11057771,4485,0,1752199398,13187.586797899996,32211.079119300004,53325.620768400004 2025-07-11,02:03:20.000,192,11057778,4165,0,1752199399,13187.60027052,21602.61076101,53325.592819920006 2025-07-11,02:03:21.000,192,11057785,4645,0,1752199400,13187.694578859991,28982.521186259997,53325.59980704 2025-07-11,02:03:22.000,192,11057798,4165,0,1752199401,13187.768678269997,27137.636980919997,53325.69762672 2025-07-11,02:03:23.000,192,11057812,4125,0,1752199402,13187.809096129997,26676.419454150004,53325.7255752 2025-07-11,02:03:24.000,192,11057778,4085,0,1752199403,13187.856250299992,31288.918981830007,53325.76749792 2025-07-11,02:03:25.000,192,11057803,3845,0,1752199404,13187.950558639997,25754.090137559993,53325.76749792 2025-07-11,02:03:26.000,192,11057750,3205,0,1752199405,13187.950558639997,26676.62387892,53325.73256232001 2025-07-11,02:03:27.000,192,11057785,4805,0,1752199406,13187.970767569997,25293.02064252,53325.760510800006 2025-07-11,02:03:28.000,192,11057806,4285,0,1752199407,13188.024658050002,34517.94215745,53325.7954464 2025-07-11,02:03:29.000,192,11057810,4125,0,1752199408,13188.092021149998,28983.014625359996,53325.87230472 2025-07-11,02:03:30.000,192,11057771,4645,0,1752199409,13188.105493769988,31289.3348805,53325.92121456001 2025-07-11,02:03:31.000,192,11057794,3804,0,1752199410,13188.159384249993,28521.909884670007,53325.94916304001 2025-07-11,02:03:32.000,192,11057760,3924,0,1752199411,13188.213274729998,26215.744710390005,53325.94217592 2025-07-11,02:03:33.000,192,11057799,4605,0,1752199412,13188.213274729998,30366.956220000007,53325.98409864 2025-07-11,02:03:34.000,192,11057824,3924,0,1752199413,13188.220011039994,26677.032728460006,53325.91422744 2025-07-11,02:03:35.000,192,11057805,4525,0,1752199414,13188.300846759994,35440.814257050006,53325.98409864 2025-07-11,02:03:36.000,192,11057799,4365,0,1752199415,13188.287374139989,28060.882684409997,53325.96313728 2025-07-11,02:03:37.000,192,11057812,3165,0,1752199416,13188.321055689994,34979.59673028,53325.97012440001 2025-07-11,02:03:38.000,192,11057746,3885,0,1752199417,13188.321055689994,27599.70745242,53326.026021360005 2025-07-11,02:03:39.000,192,11057810,4085,0,1752199418,13188.38841878999,26215.991429939997,53326.05396984 2025-07-11,02:03:40.000,192,11057761,4285,0,1752199419,13188.42883664999,34979.70951636,53326.13082816 2025-07-11,02:03:41.000,192,11057823,4525,0,1752199420,13188.422100339994,28983.564457500004,53326.15877664 2025-07-11,02:03:42.000,192,11057830,4125,0,1752199421,13188.44904557999,33134.804163630004,53326.11685392001 2025-07-11,02:03:43.000,192,11057773,4445,0,1752199422,13188.49619975,34057.29561021,53326.074931200004 2025-07-11,02:03:44.000,192,11057786,4205,0,1752199423,13188.48946343999,24832.416390059996,53326.15877664 2025-07-11,02:03:45.000,192,11057809,3725,0,1752199424,13188.55009022999,28983.677243579994,53326.20768648 2025-07-11,02:03:46.000,192,11057825,4485,0,1752199425,13188.57029915999,26216.238149490004,53326.242622080004 2025-07-11,02:03:47.000,192,11057775,4565,0,1752199426,13188.65113487999,32212.460748779995,53326.22166072 2025-07-11,02:03:48.000,192,11057830,3285,0,1752199427,13188.65787119,34057.514133239994,53326.16576376001 2025-07-11,02:03:49.000,192,11057800,3845,0,1752199428,13188.69155273999,28522.558404630006,53326.18672512001 2025-07-11,02:03:50.000,192,11057832,3365,0,1752199429,13188.725234289996,30367.576543439995,53326.23563496001 2025-07-11,02:03:51.000,192,11057772,4045,0,1752199430,13188.77912477,28061.347926989998,53326.25659632001 2025-07-11,02:03:52.000,192,11057816,3965,0,1752199431,13188.806070009996,24832.670158740002,53326.2496092 2025-07-11,02:03:53.000,192,11057674,4045,0,1752199432,13188.866696799996,28061.425467420006,53326.312493280006 2025-07-11,02:03:54.000,192,11057831,4525,0,1752199433,13188.880169420001,28061.439565680004,53326.35441600001 2025-07-11,02:03:55.000,192,11057795,4405,0,1752199434,13188.880169420001,25755.239145750005,53326.29851904 2025-07-11,02:03:56.000,192,11057827,4365,0,1752199435,13188.954268829992,31290.251267400003,53326.291531920004 2025-07-11,02:03:57.000,192,11057813,4645,0,1752199436,13189.014895619992,33596.585620800004,53326.361403120005 2025-07-11,02:03:58.000,192,11057822,4004,0,1752199437,13189.082258720002,29445.338865540005,53326.39633872 2025-07-11,02:03:59.000,192,11057814,4085,0,1752199438,13189.088995029997,28984.149535289995,53326.47319704001 2025-07-11,02:04:00.000,192,11057841,4485,0,1752199439,13189.109203959997,30829.13242845,53326.46620992 2025-07-11,02:04:01.000,192,11057837,4205,0,1752199440,13189.183303370002,32212.982384400006,53326.46620992 2025-07-11,02:04:02.000,192,11057793,4285,0,1752199441,13189.223721230002,30829.188821489995,53326.44524856 2025-07-11,02:04:03.000,192,11057789,4405,0,1752199442,13189.318029569993,28522.95315591,53326.53608112 2025-07-11,02:04:04.000,192,11057836,3965,0,1752199443,13189.358447429993,31290.505036079994,53326.57101672001 2025-07-11,02:04:05.000,192,11057773,4525,0,1752199444,13189.385392669989,30368.055884279995,53326.53608112 2025-07-11,02:04:06.000,192,11057798,3965,0,1752199445,13189.405601599989,22526.744654880007,53326.59197808001 2025-07-11,02:04:07.000,192,11057835,4445,0,1752199446,13189.513382559999,29445.53624118,53326.6339008 2025-07-11,02:04:08.000,192,11057831,4525,0,1752199447,13189.553800419999,28061.742678270006,53326.696784880005 2025-07-11,02:04:09.000,192,11057771,4565,0,1752199448,13189.641372449994,30829.245214530005,53326.66184928 2025-07-11,02:04:10.000,192,11057652,4004,0,1752199449,13189.68852661999,33135.558420539994,53326.745694720004 2025-07-11,02:04:11.000,192,11057787,4525,0,1752199450,13189.75588972,32674.33384464,53326.75966896001 2025-07-11,02:04:12.000,192,11057828,3045,0,1752199451,13189.803043889995,30829.343902349996,53326.8435144 2025-07-11,02:04:13.000,192,11057829,3804,0,1752199452,13189.863670679995,30368.020638629998,53326.82954016 2025-07-11,02:04:14.000,192,11057756,3885,0,1752199453,13189.89735223,30368.098179060005,53326.87146288 2025-07-11,02:04:15.000,192,11057756,4085,0,1752199454,13189.95797902,28061.855464349996,53326.89242424 2025-07-11,02:04:16.000,192,11057762,4004,0,1752199455,13190.025342119996,31751.814201539994,53326.9483212 2025-07-11,02:04:17.000,192,11057772,4205,0,1752199456,13190.079232600001,30829.3086567,53326.97626968001 2025-07-11,02:04:18.000,192,11057760,3965,0,1752199457,13190.166804629996,26216.809129019995,53326.99024392 2025-07-11,02:04:19.000,192,11057774,4245,0,1752199458,13190.288058209997,31290.59667477,53327.00421816001 2025-07-11,02:04:20.000,192,11057833,4645,0,1752199459,13190.321739760002,26678.033704920002,53327.0880636 2025-07-11,02:04:21.000,192,11057840,4125,0,1752199460,13190.402575480002,30368.055884279995,53327.081076480004 2025-07-11,02:04:22.000,192,11057816,4285,0,1752199461,13190.463202270003,28061.81316957,53327.05312800001 2025-07-11,02:04:23.000,192,11057781,4605,0,1752199462,13190.530565369998,28984.2693705,53327.12299920001 2025-07-11,02:04:24.000,192,11057826,4045,0,1752199463,13190.651818949998,31751.75075937,53327.150947680006 2025-07-11,02:04:25.000,192,11057878,3885,0,1752199464,13190.712445739999,34980.49901892,53327.23479312 2025-07-11,02:04:26.000,192,11057786,3965,0,1752199465,13190.793281459999,30829.195870619995,53327.24178024001 2025-07-11,02:04:27.000,192,11057803,4285,0,1752199466,13190.87411718,31290.483888689996,53327.27671584 2025-07-11,02:04:28.000,192,11057828,3804,0,1752199467,13191.002107069995,29445.423455099997,53327.31165144001 2025-07-11,02:04:29.000,192,11057777,4685,0,1752199468,13191.082942789995,34057.93708104,53327.42344536 2025-07-11,02:04:30.000,192,11057816,3885,0,1752199469,13191.17725113,34057.979375819996,53327.38850976001 2025-07-11,02:04:31.000,192,11057831,4325,0,1752199470,13191.244614229996,25755.492914429997,53327.4723552 2025-07-11,02:04:32.000,192,11057741,4405,0,1752199471,13191.372604119992,26216.77388337,53327.486329440006 2025-07-11,02:04:33.000,192,11057815,4485,0,1752199472,13191.527539249997,30368.119326450003,53327.54921352 2025-07-11,02:04:34.000,192,11057622,3804,0,1752199473,13191.662265450002,28061.940053910002,53327.59113624 2025-07-11,02:04:35.000,192,11057768,4085,0,1752199474,13191.810464269998,31290.75175563,53327.64004608 2025-07-11,02:04:36.000,192,11057798,4045,0,1752199475,13191.98560832999,28523.28446502,53327.70991728 2025-07-11,02:04:37.000,192,11057747,4525,0,1752199476,13192.12707083999,28523.333808929994,53327.70991728 2025-07-11,02:04:38.000,192,11057756,3924,0,1752199477,13192.27526966,28062.073987380005,53327.772801360006 2025-07-11,02:04:39.000,192,11057727,4445,0,1752199478,13192.430204789991,29907.134420970004,53327.83568544 2025-07-11,02:04:40.000,192,11057839,4525,0,1752199479,13192.585139919996,30368.436537300004,53327.8566468 2025-07-11,02:04:41.000,192,11057810,3965,0,1752199480,13192.760283980002,31752.194854560003,53327.95446648 2025-07-11,02:04:42.000,192,11057799,4325,0,1752199481,13192.874801249993,31752.244198469998,53328.01036344001 2025-07-11,02:04:43.000,192,11057853,4445,0,1752199482,13193.083626859989,28984.72756395,53327.97542784 2025-07-11,02:04:44.000,192,11057801,4325,0,1752199483,13193.191407819999,31291.033720830004,53328.05927328001 2025-07-11,02:04:45.000,192,11057829,4525,0,1752199484,13193.339606639995,29445.973287240005,53328.11517024 2025-07-11,02:04:46.000,192,11057831,4525,0,1752199485,13193.45412391,29907.226059659995,53328.087221760004 2025-07-11,02:04:47.000,192,11057800,3924,0,1752199486,13193.58885010999,31752.272394989996,53328.21997704 2025-07-11,02:04:48.000,192,11057839,4365,0,1752199487,13193.763994169996,31752.293542379994,53328.22696416001 2025-07-11,02:04:49.000,192,11057832,4004,0,1752199488,13193.905456679997,29907.275403570005,53328.21298992 2025-07-11,02:04:50.000,192,11057849,4605,0,1752199489,13194.040182880002,31752.23010021,53328.33875808 2025-07-11,02:04:51.000,192,11057829,4645,0,1752199490,13194.168172769998,29446.02968028,53328.422603520004 2025-07-11,02:04:52.000,192,11057808,3804,0,1752199491,13194.323107899989,28984.783956989995,53328.40862928 2025-07-11,02:04:53.000,192,11057694,3965,0,1752199492,13194.478043029994,25756.056844830004,53328.5204232 2025-07-11,02:04:54.000,192,11057820,4125,0,1752199493,13194.60603291999,30829.830292319995,53328.590294400004 2025-07-11,02:04:55.000,192,11057844,4045,0,1752199494,13194.700341259995,30829.886685360005,53328.58330728001 2025-07-11,02:04:56.000,192,11057831,4285,0,1752199495,13194.91590318,32213.729592179996,53328.7649724 2025-07-11,02:04:57.000,192,11057799,4365,0,1752199496,13195.023684139996,31752.497967150004,53328.74401104 2025-07-11,02:04:58.000,192,11057824,3924,0,1752199497,13195.171882959992,29446.241154179996,53328.946637520006 2025-07-11,02:04:59.000,192,11057813,4445,0,1752199498,13195.320081780003,28523.73560934,53328.93965040001 2025-07-11,02:05:00.000,192,11057842,3804,0,1752199499,13195.441335359988,34981.34491452,53328.96061176 2025-07-11,02:05:01.000,192,11057815,4325,0,1752199500,13195.609743109999,28985.030676540002,53329.06541856001 2025-07-11,02:05:02.000,192,11057816,3885,0,1752199501,13195.778150859995,28523.813149769994,53329.15625112001 2025-07-11,02:05:03.000,192,11057814,4165,0,1752199502,13195.939822299995,29907.64900746,53329.13528976001 2025-07-11,02:05:04.000,192,11057844,3885,0,1752199503,13196.11496636,29907.726547889994,53329.20516096001 2025-07-11,02:05:05.000,192,11057850,4205,0,1752199504,13196.269901489992,35442.865553879994,53329.32394200001 2025-07-11,02:05:06.000,192,11057822,4045,0,1752199505,13196.424836619997,29907.80408832,53329.32394200001 2025-07-11,02:05:07.000,192,11057791,4205,0,1752199506,13196.566299129998,27601.540226220008,53329.42176168001 2025-07-11,02:05:08.000,192,11057819,4365,0,1752199507,13196.734706879994,29446.621807200005,53329.51259424 2025-07-11,02:05:09.000,192,11057851,4285,0,1752199508,13196.896378319994,31752.949111470007,53329.56849120001 2025-07-11,02:05:10.000,192,11057828,3924,0,1752199509,13197.01089559,32675.518098479995,53329.666310880006 2025-07-11,02:05:11.000,192,11057840,4165,0,1752199510,13197.159094409995,29446.762789800006,53329.715220720005 2025-07-11,02:05:12.000,192,11057666,4085,0,1752199511,13197.29382061,30830.56340184,53329.847976 2025-07-11,02:05:13.000,192,11057779,4365,0,1752199512,13197.408337879991,32675.694326729994,53329.90387296001 2025-07-11,02:05:14.000,192,11057821,4525,0,1752199513,13197.489173599992,28985.67214737,53329.94579568001 2025-07-11,02:05:15.000,192,11057778,3965,0,1752199514,13197.617163490002,30369.45161202,53330.04361536001 2025-07-11,02:05:16.000,192,11057814,3965,0,1752199515,13197.697999210002,32214.48384909,53330.09252520001 2025-07-11,02:05:17.000,192,11057825,4405,0,1752199516,13197.785571239998,25295.657017139994,53330.17637064 2025-07-11,02:05:18.000,192,11057807,4645,0,1752199517,13197.839461719988,28524.55330842,53330.23925472001 2025-07-11,02:05:19.000,192,11057790,4125,0,1752199518,13197.913561129993,22528.182677400007,53330.267203200005 2025-07-11,02:05:20.000,192,11057831,4645,0,1752199519,13197.947242679998,29908.339822199996,53330.316113040004 2025-07-11,02:05:21.000,192,11057845,4525,0,1752199520,13197.994396849994,28524.581504939997,53330.39995848 2025-07-11,02:05:22.000,192,11057820,3885,0,1752199521,13198.04155101999,27602.11120575,53330.434894080005 2025-07-11,02:05:23.000,192,11057781,4045,0,1752199522,13198.16954091,31292.21092554,53330.45585544001 2025-07-11,02:05:24.000,192,11057841,4805,0,1752199523,13198.24364031999,24834.636866009998,53330.56066224 2025-07-11,02:05:25.000,192,11057836,4165,0,1752199524,13198.30426710999,30369.782921129998,53330.59559784001 2025-07-11,02:05:26.000,192,11057842,4125,0,1752199525,13198.37163021,29447.333769329998,53330.74232736001 2025-07-11,02:05:27.000,192,11057787,4365,0,1752199526,13198.41204807,34521.248199420006,53330.78425008001 2025-07-11,02:05:28.000,192,11057817,4605,0,1752199527,13198.45246593,27141.12630027,53330.8261728 2025-07-11,02:05:29.000,192,11057830,3765,0,1752199528,13198.48614747999,29908.685229569994,53330.86110840001 2025-07-11,02:05:30.000,192,11057816,4045,0,1752199529,13198.55351058,28986.207881249997,53330.92399248 2025-07-11,02:05:31.000,192,11057838,4085,0,1752199530,13198.620873679996,22989.830201100005,53330.93097960001 2025-07-11,02:05:32.000,192,11057826,4165,0,1752199531,13198.688236779992,31753.865498369996,53331.04277352 2025-07-11,02:05:33.000,192,11057802,4085,0,1752199532,13198.789281429992,26218.719443249996,53331.11963184001 2025-07-11,02:05:34.000,192,11057842,4045,0,1752199533,13198.816226670002,28063.89266292,53331.154567440004 2025-07-11,02:05:35.000,192,11057805,4285,0,1752199534,13198.890326079993,30831.465690480007,53331.154567440004 2025-07-11,02:05:36.000,192,11057846,4085,0,1752199535,13198.903798699997,29908.995391289995,53331.273348480005 2025-07-11,02:05:37.000,192,11057814,4004,0,1752199536,13198.903798699997,33599.123307600006,53331.32924544 2025-07-11,02:05:38.000,192,11057857,4565,0,1752199537,13198.883589769997,31754.084021400005,53331.35719392 2025-07-11,02:05:39.000,192,11057807,4485,0,1752199538,13198.937480250002,29909.07998085,53331.40610376 2025-07-11,02:05:40.000,192,11057825,4445,0,1752199539,13198.950952869993,31292.922887670007,53331.39911664 2025-07-11,02:05:41.000,192,11057823,4645,0,1752199540,13198.937480250002,28525.392154889996,53331.46200072001 2025-07-11,02:05:42.000,192,11057815,4445,0,1752199541,13198.924007629998,28064.167578990004,53331.51789768 2025-07-11,02:05:43.000,192,11057802,4405,0,1752199542,13198.843171909997,29909.26325823,53331.489949200004 2025-07-11,02:05:44.000,192,11057821,4845,0,1752199543,13198.843171909997,31754.32369182,53331.56680752 2025-07-11,02:05:45.000,192,11057828,3525,0,1752199544,13198.816226670002,26680.409261730005,53331.53187192001 2025-07-11,02:05:46.000,192,11057805,4445,0,1752199545,13198.742127259997,32676.92792448,53331.69257568 2025-07-11,02:05:47.000,192,11057812,3165,0,1752199546,13198.688236779992,30831.8463435,53331.74847264001 2025-07-11,02:05:48.000,192,11057798,3005,0,1752199547,13198.634346300001,29909.41833909,53331.79738248001 2025-07-11,02:05:49.000,192,11057791,4645,0,1752199548,13198.560246889996,30370.671111510004,53331.78340824 2025-07-11,02:05:50.000,192,11057836,4125,0,1752199549,13198.48614747999,31293.268295040005,53331.825330960004 2025-07-11,02:05:51.000,192,11057839,4805,0,1752199550,13198.418784379995,31293.268295040005,53331.81834384001 2025-07-11,02:05:52.000,192,11057850,3525,0,1752199551,13198.337948659995,32215.809085529996,53331.88821504001 2025-07-11,02:05:53.000,192,11057850,4085,0,1752199552,13198.24364031999,32215.823183789995,53331.93013776 2025-07-11,02:05:54.000,192,11057803,3804,0,1752199553,13198.16280459999,32677.07595621,53331.9790476 2025-07-11,02:05:55.000,192,11057836,4165,0,1752199554,13198.075232569994,27141.91580283,53332.00699608001 2025-07-11,02:05:56.000,192,11057804,4004,0,1752199555,13197.974187919994,33599.687238,53332.04193168 2025-07-11,02:05:57.000,192,11057823,4605,0,1752199556,13197.879879579988,28987.096071630003,53332.0489188 2025-07-11,02:05:58.000,192,11057826,4085,0,1752199557,13197.772098619993,31754.655000929997,53332.09084152 2025-07-11,02:05:59.000,192,11057788,4004,0,1752199558,13197.684526589997,29909.552272560002,53332.11879 2025-07-11,02:06:00.000,192,11057817,4445,0,1752199559,13197.630636109992,29909.608665599997,53332.13975136 2025-07-11,02:06:01.000,192,11057829,4445,0,1752199560,13197.482437289997,26680.804013009998,53332.17468696001 2025-07-11,02:06:02.000,192,11057849,4445,0,1752199561,13197.367920019991,30370.86848715,53332.14673848 2025-07-11,02:06:03.000,192,11057816,3525,0,1752199562,13197.307293229991,29909.679156900005,53332.1886612 2025-07-11,02:06:04.000,192,11057861,4365,0,1752199563,13197.25340275,31293.451572420003,53332.16769984 2025-07-11,02:06:05.000,192,11057868,3365,0,1752199564,13197.19277596,30370.946027579994,53332.181674080006 2025-07-11,02:06:06.000,192,11057866,4245,0,1752199565,13197.07152238,28064.562330269997,53332.17468696001 2025-07-11,02:06:07.000,192,11057783,4485,0,1752199566,13196.977214039995,32677.23103707,53332.1886612 2025-07-11,02:06:08.000,192,11057776,4245,0,1752199567,13196.90311462999,26680.79696388,53332.16769984 2025-07-11,02:06:09.000,192,11057805,4525,0,1752199568,13196.808806289999,24835.75062855,53332.20962256 2025-07-11,02:06:10.000,192,11057852,4004,0,1752199569,13196.674080089993,36367.39419902999,53332.20263544001 2025-07-11,02:06:11.000,192,11057821,4805,0,1752199570,13196.586508059998,31754.76778701,53332.20263544001 2025-07-11,02:06:12.000,192,11057841,4485,0,1752199571,13196.471990789993,34061.066894760006,53332.181674080006 2025-07-11,02:06:13.000,192,11057768,4205,0,1752199572,13196.404627689997,27603.344803500004,53332.19564832 2025-07-11,02:06:14.000,192,11057817,4645,0,1752199573,13196.310319349992,25758.277320780006,53332.20263544001 2025-07-11,02:06:15.000,192,11057817,4365,0,1752199574,13196.168856839991,27142.09203108,53332.20263544001 2025-07-11,02:06:16.000,192,11057755,4325,0,1752199575,13196.04760325999,27603.365950890002,53332.20962256 2025-07-11,02:06:17.000,192,11057825,4285,0,1752199576,13195.91287706,25758.284369910005,53332.16769984 2025-07-11,02:06:18.000,192,11057806,4004,0,1752199577,13195.78488716999,27142.042687170004,53332.23757104 2025-07-11,02:06:19.000,192,11057836,4165,0,1752199578,13195.650160969999,34060.99640346,53332.230583920005 2025-07-11,02:06:20.000,192,11057805,4485,0,1752199579,13195.475016909993,25758.1645347,53332.19564832 2025-07-11,02:06:21.000,192,11057842,4125,0,1752199580,13195.320081780003,26680.691226929994,53332.20962256 2025-07-11,02:06:22.000,192,11057838,4004,0,1752199581,13195.178619270002,28064.421347669995,53332.160712720004 2025-07-11,02:06:23.000,192,11057821,4605,0,1752199582,13194.976529970001,27141.880557180004,53332.17468696001 2025-07-11,02:06:24.000,192,11057809,4565,0,1752199583,13194.82833114999,28525.603628790006,53332.160712720004 2025-07-11,02:06:25.000,192,11057830,4004,0,1752199584,13194.700341259995,28986.81410643,53332.08385440001 2025-07-11,02:06:26.000,192,11057843,4325,0,1752199585,13194.47130672,30831.86044176,53332.04193168 2025-07-11,02:06:27.000,192,11057887,4645,0,1752199586,13194.302898969989,30370.530128910003,53332.0489188 2025-07-11,02:06:28.000,192,11057806,3924,0,1752199587,13194.181645389988,29909.27030736,53332.00000896 2025-07-11,02:06:29.000,192,11057805,4525,0,1752199588,13193.972819779992,28525.399204019996,53331.98603472001 2025-07-11,02:06:30.000,192,11057831,4565,0,1752199589,13193.831357269992,28064.111185949994,53332.02097032 2025-07-11,02:06:31.000,192,11057806,4085,0,1752199590,13193.60905903999,26680.247131740005,53331.95109912 2025-07-11,02:06:32.000,192,11057855,4445,0,1752199591,13193.44738759999,29447.834257559996,53331.93013776 2025-07-11,02:06:33.000,192,11057843,4565,0,1752199592,13193.258770919994,31754.069923140007,53331.93013776 2025-07-11,02:06:34.000,192,11057874,3924,0,1752199593,13193.070154239998,28525.230024899996,53331.85327944 2025-07-11,02:06:35.000,192,11057821,4645,0,1752199594,13192.881537560002,29908.988342159995,53331.81135672 2025-07-11,02:06:36.000,192,11057847,4525,0,1752199595,13192.713129809992,28986.34886385,53331.74148552 2025-07-11,02:06:37.000,192,11057848,4085,0,1752199596,13192.490831579991,32676.392190600003,53331.67161432001 2025-07-11,02:06:38.000,192,11057841,4485,0,1752199597,13192.32916013999,30370.008493290006,53331.65065296001 2025-07-11,02:06:39.000,192,11057810,4004,0,1752199598,13192.15401608,22989.74561154,53331.60174312001 2025-07-11,02:06:40.000,192,11057815,4685,0,1752199599,13191.978872019994,24373.518027059996,53331.55283328001 2025-07-11,02:06:41.000,192,11057827,4725,0,1752199600,13191.790255339998,27140.985317669998,53331.53885904 2025-07-11,02:06:42.000,192,11057807,4205,0,1752199601,13191.581429730002,33137.28545739,53331.46200072001 2025-07-11,02:06:43.000,192,11057844,4004,0,1752199602,13191.338922570001,32675.976291929997,53331.38514240001 2025-07-11,02:06:44.000,192,11057808,3845,0,1752199603,13191.19072374999,26679.4858257,53331.273348480005 2025-07-11,02:06:45.000,192,11057802,3005,0,1752199604,13190.981898139995,30369.515054190008,53331.32924544 2025-07-11,02:06:46.000,192,11057819,4125,0,1752199605,13190.800017769994,31291.936009469995,53331.25238712 2025-07-11,02:06:47.000,192,11057833,4485,0,1752199606,13190.618137399993,29908.107200910003,53331.224438640005 2025-07-11,02:06:48.000,192,11057829,3725,0,1752199607,13190.409311789997,31753.04075016,53331.16854168001 2025-07-11,02:06:49.000,192,11057807,4605,0,1752199608,13190.254376659992,26217.87354765,53331.1405932 2025-07-11,02:06:50.000,192,11057820,4045,0,1752199609,13190.079232600001,28985.36903478,53331.11963184001 2025-07-11,02:06:51.000,192,11057817,4445,0,1752199610,13189.93103377999,27140.216962499995,53331.01482504 2025-07-11,02:06:52.000,192,11057790,3965,0,1752199611,13189.72894447999,28523.91183759,53330.90303112 2025-07-11,02:06:53.000,192,11057808,3444,0,1752199612,13189.526855179989,30830.10520839,53330.76328872001 2025-07-11,02:06:54.000,192,11057811,4525,0,1752199613,13189.392128979998,22988.667094649994,53330.770275840005 2025-07-11,02:06:55.000,192,11057869,3685,0,1752199614,13189.250666469998,24372.35492061,53330.63053344 2025-07-11,02:06:56.000,192,11057836,3285,0,1752199615,13189.122676580002,28523.57347935,53330.58861072 2025-07-11,02:06:57.000,192,11057819,3765,0,1752199616,13188.961005140001,28984.755760469998,53330.57463648001 2025-07-11,02:06:58.000,192,11057801,3845,0,1752199617,13188.83975156,34519.74673473,53330.434894080005 2025-07-11,02:06:59.000,192,11057786,4245,0,1752199618,13188.73870691,30829.63291668,53330.37201 2025-07-11,02:07:00.000,192,11057834,4045,0,1752199619,13188.624189639995,29907.035733149998,53330.29515168 2025-07-11,02:07:01.000,192,11057787,4365,0,1752199620,13188.50967236999,33135.748747050005,53330.28816456001 2025-07-11,02:07:02.000,192,11057671,4645,0,1752199621,13188.40862771999,28523.1152859,53330.19034488001 2025-07-11,02:07:03.000,192,11057777,4965,0,1752199622,13188.38841878999,27600.525151499998,53330.16239640001 2025-07-11,02:07:04.000,192,11057783,3605,0,1752199623,13188.34800092999,31290.490937819995,53330.12047368001 2025-07-11,02:07:05.000,192,11057846,4205,0,1752199624,13188.32779199999,31290.462741299998,53330.10649944 2025-07-11,02:07:06.000,192,11057794,3205,0,1752199625,13188.260428899994,28984.10019138,53330.06457672 2025-07-11,02:07:07.000,192,11057794,4325,0,1752199626,13188.220011039994,25755.29553879,53329.980731280004 2025-07-11,02:07:08.000,192,11057720,3444,0,1752199627,13188.118966389993,28061.510056979998,53329.931821440005 2025-07-11,02:07:09.000,192,11057750,3365,0,1752199628,13188.092021149998,28522.685288969995,53329.89688584 2025-07-11,02:07:10.000,192,11057757,4645,0,1752199629,13188.058339599993,28522.63594506,53329.834001760006 2025-07-11,02:07:11.000,192,11057812,4605,0,1752199630,13188.011185429998,26677.540265820004,53329.77810480001 2025-07-11,02:07:12.000,192,11057769,3645,0,1752199631,13187.984240190002,25293.66211335,53329.715220720005 2025-07-11,02:07:13.000,192,11057772,4045,0,1752199632,13187.977503879993,28522.31168508,53329.77810480001 2025-07-11,02:07:14.000,192,11057814,3325,0,1752199633,13187.937086019992,36363.425538840005,53329.69425936 2025-07-11,02:07:15.000,192,11057802,3325,0,1752199634,13187.943822330002,30828.406368059994,53329.68028512 2025-07-11,02:07:16.000,192,11057788,4165,0,1752199635,13187.876459229992,26215.80110343,53329.57547832 2025-07-11,02:07:17.000,192,11057729,4845,0,1752199636,13187.862986610002,31289.440617450004,53329.63137528 2025-07-11,02:07:18.000,192,11057754,3245,0,1752199637,13187.842777680002,26215.737661260006,53329.58246544 2025-07-11,02:07:19.000,192,11057789,3804,0,1752199638,13187.842777680002,28060.6923579,53329.498620000006 2025-07-11,02:07:20.000,192,11057707,4605,0,1752199639,13187.903404470002,30366.829335660004,53329.477658640004 2025-07-11,02:07:21.000,192,11057771,3965,0,1752199640,13187.910140779997,31289.207996159996,53329.43573592 2025-07-11,02:07:22.000,192,11057791,4485,0,1752199641,13187.950558639997,30827.955223740006,53329.40778744 2025-07-11,02:07:23.000,192,11057786,3804,0,1752199642,13187.990976499997,31289.16570138,53329.44272304001 2025-07-11,02:07:24.000,192,11057767,4285,0,1752199643,13188.011185429998,28982.937084930003,53329.38682608 2025-07-11,02:07:25.000,192,11057756,4045,0,1752199644,13188.038130669993,29905.294598039996,53329.33791624 2025-07-11,02:07:26.000,192,11057782,3005,0,1752199645,13188.098757459993,29905.315745429994,53329.31695488 2025-07-11,02:07:27.000,192,11057747,4004,0,1752199646,13188.125702699988,28521.50103513,53329.30298064001 2025-07-11,02:07:28.000,192,11057748,3405,0,1752199647,13188.199802109993,28060.248262709996,53329.32394200001 2025-07-11,02:07:29.000,192,11057783,4525,0,1752199648,13188.246956279989,28982.676267119998,53329.24708368 2025-07-11,02:07:30.000,192,11057799,4565,0,1752199649,13188.294110449999,30827.574570719997,53329.23310944001 2025-07-11,02:07:31.000,192,11057810,4205,0,1752199650,13188.36820985999,26676.412405020004,53329.17022536 2025-07-11,02:07:32.000,192,11057841,4645,0,1752199651,13188.361473549994,26676.384208500007,53329.17022536 2025-07-11,02:07:33.000,192,11057861,4365,0,1752199652,13188.462518199995,32672.508119970007,53329.114328400006 2025-07-11,02:07:34.000,192,11057809,4285,0,1752199653,13188.55682654,28521.296610360005,53329.093367040005 2025-07-11,02:07:35.000,192,11057833,4605,0,1752199654,13188.61071701999,31288.749802709994,53329.06541856001 2025-07-11,02:07:36.000,192,11057839,4365,0,1752199655,13188.73197059999,29443.80920433,53329.05843144 2025-07-11,02:07:37.000,192,11057852,3965,0,1752199656,13188.785861079996,30827.52522681,53329.12131552 2025-07-11,02:07:38.000,192,11057835,4525,0,1752199657,13188.880169420001,25292.618842109994,53329.15625112001 2025-07-11,02:07:39.000,192,11057830,4004,0,1752199658,13188.961005140001,31288.777999230006,53329.10035416 2025-07-11,02:07:40.000,192,11057842,3804,0,1752199659,13189.088995029997,31749.995526,53329.12131552 2025-07-11,02:07:41.000,192,11057837,4485,0,1752199660,13189.183303370002,34517.43462009,53329.114328400006 2025-07-11,02:07:42.000,192,11057809,4485,0,1752199661,13189.243930160002,32211.234200160005,53329.15625112001 2025-07-11,02:07:43.000,192,11057833,4485,0,1752199662,13189.338238499993,31749.98847687,53329.163238240006 2025-07-11,02:07:44.000,192,11057802,3965,0,1752199663,13189.425810529989,33594.971370030005,53329.13528976001 2025-07-11,02:07:45.000,192,11057812,3804,0,1752199664,13189.520118869994,29443.830351719997,53329.12131552 2025-07-11,02:07:46.000,192,11057839,4485,0,1752199665,13189.580745659994,34056.266437230006,53329.12131552 2025-07-11,02:07:47.000,192,11057772,3965,0,1752199666,13189.641372449994,33595.05595959,53329.114328400006 2025-07-11,02:07:48.000,192,11057805,4445,0,1752199667,13189.71547186,29905.0972224,53329.08637992001 2025-07-11,02:07:49.000,192,11057820,3765,0,1752199668,13189.76936233999,25292.668186020004,53329.17721248 2025-07-11,02:07:50.000,192,11057825,4485,0,1752199669,13189.843461749995,33595.05595959,53329.149264 2025-07-11,02:07:51.000,192,11057801,4445,0,1752199670,13189.93777009,34056.25233897001,53329.12830264 2025-07-11,02:07:52.000,192,11057757,4285,0,1752199671,13190.011869499991,32672.59270953,53329.17022536 2025-07-11,02:07:53.000,192,11057793,4365,0,1752199672,13190.139859390001,31750.15765599,53329.142276880004 2025-07-11,02:07:54.000,192,11057782,4045,0,1752199673,13190.187013559997,23909.015605709996,53329.12830264 2025-07-11,02:07:55.000,192,11057797,4525,0,1752199674,13190.247640349997,31288.911932699993,53329.18419960001 2025-07-11,02:07:56.000,192,11057821,4645,0,1752199675,13190.362157620002,28060.20596793,53329.12830264 2025-07-11,02:07:57.000,192,11057818,3845,0,1752199676,13190.416048099993,34056.435616350005,53329.163238240006 2025-07-11,02:07:58.000,192,11057856,4125,0,1752199677,13190.503620129988,30827.736700709997,53329.22612232 2025-07-11,02:07:59.000,192,11057813,4365,0,1752199678,13190.624873709989,27599.037785070002,53329.212148080005 2025-07-11,02:08:00.000,192,11057815,4285,0,1752199679,13190.672027879998,29905.315745429994,53329.26804504 2025-07-11,02:08:01.000,192,11057797,3645,0,1752199680,13190.752863599999,25754.18882538,53329.212148080005 2025-07-11,02:08:02.000,192,11057861,4645,0,1752199681,13190.820226699994,24370.458704639997,53329.25407080001 2025-07-11,02:08:03.000,192,11057819,4805,0,1752199682,13190.880853489994,28521.698410769997,53329.2890064 2025-07-11,02:08:04.000,192,11057808,3525,0,1752199683,13190.97516183,29444.203955610006,53329.25407080001 2025-07-11,02:08:05.000,192,11057787,4645,0,1752199684,13191.06947016999,34056.64004112,53329.261057920005 2025-07-11,02:08:06.000,192,11057825,4725,0,1752199685,13191.13009695999,28982.993477969998,53329.29599352 2025-07-11,02:08:07.000,192,11057867,4805,0,1752199686,13191.19072374999,28060.53727704,53329.309967760004 2025-07-11,02:08:08.000,192,11057817,3845,0,1752199687,13191.311977329991,32211.741737520002,53329.24708368 2025-07-11,02:08:09.000,192,11057817,4765,0,1752199688,13191.386076739996,27599.305652010007,53329.34490336 2025-07-11,02:08:10.000,192,11057886,3005,0,1752199689,13191.473648769992,29905.55541585,53329.33791624 2025-07-11,02:08:11.000,192,11057875,4765,0,1752199690,13191.527539249997,29905.56951411,53329.34490336 2025-07-11,02:08:12.000,192,11057806,4365,0,1752199691,13191.601638660002,26676.870598470006,53329.428748800005 2025-07-11,02:08:13.000,192,11057758,3325,0,1752199692,13191.716155929993,30366.913925219997,53329.43573592 2025-07-11,02:08:14.000,192,11057859,3804,0,1752199693,13191.763310099988,32211.882720120004,53329.44272304001 2025-07-11,02:08:15.000,192,11057857,4205,0,1752199694,13191.830673199998,30828.208992419997,53329.44272304001 2025-07-11,02:08:16.000,192,11057831,3965,0,1752199695,13191.911508919999,28983.254295780003,53329.449710160006 2025-07-11,02:08:17.000,192,11057788,3485,0,1752199696,13191.98560832999,30366.984416520005,53329.51259424 2025-07-11,02:08:18.000,192,11057760,4125,0,1752199697,13192.06644404999,29444.563461240003,53329.51958136001 2025-07-11,02:08:19.000,192,11057800,3005,0,1752199698,13192.12707083999,30367.03376043,53329.56150408 2025-07-11,02:08:20.000,192,11057792,3525,0,1752199699,13192.20790655999,28983.367081860008,53329.62438816 2025-07-11,02:08:21.000,192,11057791,3845,0,1752199700,13192.302214899995,32673.40335948,53329.61041392001 2025-07-11,02:08:22.000,192,11057812,3285,0,1752199701,13192.36957799999,26215.94913516,53329.68727224001 2025-07-11,02:08:23.000,192,11057768,4245,0,1752199702,13192.47735896,28522.170702479998,53329.666310880006 2025-07-11,02:08:24.000,192,11057795,4485,0,1752199703,13192.564930989996,30367.238185199996,53329.666310880006 2025-07-11,02:08:25.000,192,11057851,3765,0,1752199704,13192.618821470001,28061.02366701,53329.70823360001 2025-07-11,02:08:26.000,192,11057775,3685,0,1752199705,13192.713129809992,30828.540301529996,53329.68727224001 2025-07-11,02:08:27.000,192,11057727,3725,0,1752199706,13192.753547669992,29444.831328180007,53329.764130560005 2025-07-11,02:08:28.000,192,11057787,4725,0,1752199707,13192.814174459993,29906.161641030005,53329.69425936 2025-07-11,02:08:29.000,192,11057835,3645,0,1752199708,13192.888273869998,27599.989417620003,53329.77111768 2025-07-11,02:08:30.000,192,11057807,4445,0,1752199709,13192.921955420003,33134.952195360005,53329.80605328001 2025-07-11,02:08:31.000,192,11057803,3725,0,1752199710,13192.989318519998,31289.9693022,53329.86893736 2025-07-11,02:08:32.000,192,11057848,4285,0,1752199711,13193.029736379998,28522.537257239994,53329.86195024 2025-07-11,02:08:34.000,192,11057786,3365,0,1752199713,13193.110572099999,34980.05492373,53329.9178472 2025-07-11,02:08:35.000,192,11057788,3444,0,1752199714,13193.130781029999,30367.583592569994,53329.86195024 2025-07-11,02:08:36.000,192,11057810,3285,0,1752199715,13193.18467150999,32212.651075290007,53329.91086008 2025-07-11,02:08:37.000,192,11057819,3804,0,1752199716,13193.211616749999,29445.162637290006,53329.97374416001 2025-07-11,02:08:38.000,192,11057795,4925,0,1752199717,13193.25203461,30367.703427779998,53329.95976992 2025-07-11,02:08:39.000,192,11057784,3365,0,1752199718,13193.3126614,33596.45873646,53329.931821440005 2025-07-11,02:08:40.000,192,11057776,3325,0,1752199719,13193.3126614,34519.013625210006,53330.03662824 2025-07-11,02:08:41.000,192,11057830,4485,0,1752199720,13193.35307926,32674.087125089995,53330.050602480005 2025-07-11,02:08:42.000,192,11057779,3725,0,1752199721,13193.380024499995,30829.076035410006,53330.06457672 2025-07-11,02:08:43.000,192,11057816,4245,0,1752199722,13193.41370605,30829.104231930003,53330.09252520001 2025-07-11,02:08:44.000,192,11057816,4125,0,1752199723,13193.44738759999,33135.41743794001,53330.13444792 2025-07-11,02:08:45.000,192,11057811,3605,0,1752199724,13193.5147507,28522.924959390002,53330.13444792 2025-07-11,02:08:46.000,192,11057822,3525,0,1752199725,13193.54843224999,28061.742678270006,53330.169383520006 2025-07-11,02:08:47.000,192,11057803,3565,0,1752199726,13193.56864117999,32674.263353340008,53330.1274608 2025-07-11,02:08:48.000,192,11057851,4405,0,1752199727,13193.60905903999,31290.490937819995,53330.21130624001 2025-07-11,02:08:49.000,192,11057789,4645,0,1752199728,13193.649476899991,29906.831308380002,53330.2322676 2025-07-11,02:08:50.000,192,11057818,4285,0,1752199729,13193.710103689991,29906.831308380002,53330.267203200005 2025-07-11,02:08:51.000,192,11057840,4165,0,1752199730,13193.689894759991,32674.404335939995,53330.30912592001 2025-07-11,02:08:52.000,192,11057812,4085,0,1752199731,13193.737048930001,27600.644986710002,53330.30912592001 2025-07-11,02:08:53.000,192,11057784,3325,0,1752199732,13193.757257860001,30368.189817749997,53330.35803576001 2025-07-11,02:08:54.000,192,11057812,4245,0,1752199733,13193.797675720001,28984.480844399994,53330.35104864 2025-07-11,02:08:55.000,192,11057794,4485,0,1752199734,13193.817884650001,26678.2169823,53330.34406152 2025-07-11,02:08:56.000,192,11057813,4685,0,1752199735,13193.838093580001,24371.995414980003,53330.37201 2025-07-11,02:08:57.000,192,11057834,3405,0,1752199736,13193.831357269992,28984.509040920006,53330.39995848 2025-07-11,02:08:58.000,192,11057796,4325,0,1752199737,13193.891984059992,26217.07699596,53330.39297136 2025-07-11,02:08:59.000,192,11057797,4725,0,1752199738,13193.891984059992,33135.903827910006,53330.42790696001 2025-07-11,02:09:00.000,192,11057755,4445,0,1752199739,13193.905456679997,29907.113273580006,53330.39297136 2025-07-11,02:09:01.000,192,11057817,3725,0,1752199740,13193.891984059992,28984.71346569,53330.34406152 2025-07-11,02:09:02.000,192,11057867,4765,0,1752199741,13193.865038819997,28062.222019110006,53330.41393272 2025-07-11,02:09:03.000,192,11057831,5005,0,1752199742,13193.891984059992,28523.453644139998,53330.5117524 2025-07-11,02:09:04.000,192,11057810,4445,0,1752199743,13193.878511440002,34519.80312777001,53330.42790696001 2025-07-11,02:09:05.000,192,11057810,3804,0,1752199744,13193.851566199992,31291.047819090003,53330.40694560001 2025-07-11,02:09:06.000,192,11057811,4645,0,1752199745,13193.804412029996,28523.608725,53330.37201 2025-07-11,02:09:07.000,192,11057815,3885,0,1752199746,13193.777466790001,27601.060885380008,53330.46284256 2025-07-11,02:09:08.000,192,11057817,3645,0,1752199747,13193.710103689991,28062.348903449994,53330.42790696001 2025-07-11,02:09:09.000,192,11057770,3965,0,1752199748,13193.716840000001,26217.344862900005,53330.434894080005 2025-07-11,02:09:10.000,192,11057779,3765,0,1752199749,13193.669685829991,32213.729592179996,53330.46284256 2025-07-11,02:09:11.000,192,11057796,3205,0,1752199750,13193.622531659996,31291.25224386,53330.42790696001 2025-07-11,02:09:12.000,192,11057802,3924,0,1752199751,13193.622531659996,34058.75478012,53330.42790696001 2025-07-11,02:09:13.000,192,11057820,4125,0,1752199752,13193.55516856,30368.7889938,53330.42790696001 2025-07-11,02:09:14.000,192,11057805,4645,0,1752199753,13193.521487009995,27601.28645754,53330.385984240005 2025-07-11,02:09:15.000,192,11057811,4725,0,1752199754,13193.44738759999,28985.05182393,53330.40694560001 2025-07-11,02:09:16.000,192,11057822,3205,0,1752199755,13193.40696973999,30368.866534229994,53330.46284256 2025-07-11,02:09:17.000,192,11057805,4725,0,1752199756,13193.38676080999,30830.189797950006,53330.434894080005 2025-07-11,02:09:18.000,192,11057807,4565,0,1752199757,13193.30592508999,31752.70944105,53330.36502288 2025-07-11,02:09:19.000,192,11057807,3885,0,1752199758,13193.24529829999,28062.652016039996,53330.44886832001 2025-07-11,02:09:20.000,192,11057811,4365,0,1752199759,13193.20488043999,28062.694310820007,53330.40694560001 2025-07-11,02:09:21.000,192,11057750,3205,0,1752199760,13193.144253649989,30830.316682289995,53330.434894080005 2025-07-11,02:09:22.000,192,11057806,4325,0,1752199761,13193.076890549994,32214.074999549994,53330.32310016 2025-07-11,02:09:23.000,192,11057804,4565,0,1752199762,13192.982582209988,26679.055828769997,53330.34406152 2025-07-11,02:09:24.000,192,11057817,4525,0,1752199763,13192.962373279988,27601.519078829995,53330.39297136 2025-07-11,02:09:25.000,192,11057813,3725,0,1752199764,13192.895010179993,24834.016542569996,53330.337074400006 2025-07-11,02:09:26.000,192,11057845,4485,0,1752199765,13192.834383389993,29907.853432229997,53330.337074400006 2025-07-11,02:09:27.000,192,11057788,4565,0,1752199766,13192.780492910002,25295.27636412,53330.316113040004 2025-07-11,02:09:28.000,192,11057809,4685,0,1752199767,13192.679448260002,28985.36198565,53330.28816456001 2025-07-11,02:09:29.000,192,11057784,3045,0,1752199768,13192.591876229992,32675.377115879994,53330.32310016 2025-07-11,02:09:30.000,192,11057836,3565,0,1752199769,13192.497567890001,29446.607708940006,53330.26021608001 2025-07-11,02:09:31.000,192,11057816,3405,0,1752199770,13192.4369411,27140.31565032,53330.24624184 2025-07-11,02:09:32.000,192,11057764,4165,0,1752199771,13192.35610538,31291.597651229997,53330.267203200005 2025-07-11,02:09:33.000,192,11057810,3765,0,1752199772,13192.302214899995,29907.874579619995,53330.25322896 2025-07-11,02:09:35.000,192,11057817,4445,0,1752199774,13192.16748869999,27601.653012299997,53330.17637064 2025-07-11,02:09:36.000,192,11057787,4965,0,1752199775,13192.16748869999,28062.905784720002,53330.15540928 2025-07-11,02:09:37.000,192,11057781,3804,0,1752199776,13192.09338929,31291.71043731,53330.1274608 2025-07-11,02:09:38.000,192,11057791,4805,0,1752199777,13192.012553569999,33597.98839767001,53330.099512320005 2025-07-11,02:09:39.000,192,11057811,4725,0,1752199778,13191.978872019994,27601.660061429997,53330.16239640001 2025-07-11,02:09:40.000,192,11057780,3405,0,1752199779,13191.904772609989,22527.837270029995,53330.09252520001 2025-07-11,02:09:41.000,192,11057831,4805,0,1752199780,13191.877827369994,34059.22707183,53330.09252520001 2025-07-11,02:09:42.000,192,11057759,4605,0,1752199781,13191.871091059998,27140.32974858,53330.09252520001 2025-07-11,02:09:43.000,192,11057819,3765,0,1752199782,13191.817200579993,29446.586561549993,53330.08553808 2025-07-11,02:09:44.000,192,11057753,3765,0,1752199783,13191.729628549998,32675.29957545,53330.001692640006 2025-07-11,02:09:45.000,192,11057826,4205,0,1752199784,13191.682474380003,30369.085057260003,53330.01566688 2025-07-11,02:09:46.000,192,11057849,3965,0,1752199785,13191.689210689998,25295.163578039996,53330.00867976 2025-07-11,02:09:47.000,192,11057772,4125,0,1752199786,13191.648792829998,28524.017574540005,53329.94579568001 2025-07-11,02:09:48.000,192,11057785,4645,0,1752199787,13191.621847590002,31752.779932350008,53329.89688584 2025-07-11,02:09:49.000,192,11057774,4365,0,1752199788,13191.601638660002,26217.683221140003,53329.88989872 2025-07-11,02:09:50.000,192,11057838,3285,0,1752199789,13191.554484489992,28523.89773933,53329.82002752 2025-07-11,02:09:51.000,192,11057864,4245,0,1752199790,13191.554484489992,34058.994450540005,53329.813040400004 2025-07-11,02:09:52.000,192,11057834,3125,0,1752199791,13191.554484489992,24833.861461709996,53329.882911600005 2025-07-11,02:09:53.000,192,11057864,3885,0,1752199792,13191.514066629992,30368.95817292,53329.834001760006 2025-07-11,02:09:54.000,192,11057776,3405,0,1752199793,13191.480385080002,30830.133404909997,53329.82002752 2025-07-11,02:09:55.000,192,11057786,4045,0,1752199794,13191.500594010002,31752.638949750006,53329.764130560005 2025-07-11,02:09:56.000,192,11057830,4205,0,1752199795,13191.507330319997,32675.123347200002,53329.82701464001 2025-07-11,02:09:57.000,192,11057795,4605,0,1752199796,13191.507330319997,27140.040734249997,53329.80605328001 2025-07-11,02:09:58.000,192,11057799,4965,0,1752199797,13191.534275559992,27601.272359280003,53329.77810480001 2025-07-11,02:09:59.000,192,11057815,4605,0,1752199798,13191.493857699992,34058.797074899994,53329.72919496 2025-07-11,02:10:00.000,192,11057812,3325,0,1752199799,13191.520802940002,28984.995430890005,53329.78509192001 2025-07-11,02:10:01.000,192,11057802,3405,0,1752199800,13191.561220800002,30829.992422309995,53329.75714344001 2025-07-11,02:10:02.000,192,11057812,3325,0,1752199801,13191.594902349992,28062.489886049996,53329.715220720005 2025-07-11,02:10:03.000,192,11057763,4685,0,1752199802,13191.621847590002,34981.26032496001,53329.666310880006 2025-07-11,02:10:04.000,192,11057793,3645,0,1752199803,13191.642056520002,27601.166622329998,53329.78509192001 2025-07-11,02:10:05.000,192,11057777,4765,0,1752199804,13191.662265450002,26217.373059420002,53329.72220784 2025-07-11,02:10:06.000,192,11057806,4325,0,1752199805,13191.655529139993,27139.949095560005,53329.70124648 2025-07-11,02:10:07.000,192,11057842,4125,0,1752199806,13191.743101169988,33136.19989136999,53329.61041392001 2025-07-11,02:10:08.000,192,11057852,4365,0,1752199807,13191.743101169988,27601.103180160004,53329.63137528 2025-07-11,02:10:09.000,192,11057823,4885,0,1752199808,13191.830673199998,25756.07799222,53329.673298 2025-07-11,02:10:10.000,192,11057793,4725,0,1752199809,13191.864354749989,29446.128368100006,53329.69425936 2025-07-11,02:10:11.000,192,11057784,3285,0,1752199810,13191.871091059998,30829.93602927,53329.70124648 2025-07-11,02:10:12.000,192,11057755,3685,0,1752199811,13191.938454159994,26217.358961160004,53329.69425936 2025-07-11,02:10:13.000,192,11057812,3444,0,1752199812,13191.978872019994,28523.58052848,53329.69425936 2025-07-11,02:10:14.000,192,11057751,4965,0,1752199813,13192.00581725999,28062.384149100006,53329.70823360001 2025-07-11,02:10:15.000,192,11057754,4285,0,1752199814,13192.07318036,30368.662109459998,53329.72220784 2025-07-11,02:10:16.000,192,11057766,4125,0,1752199815,13192.10686190999,32674.947118950004,53329.715220720005 2025-07-11,02:10:17.000,192,11057767,4685,0,1752199816,13192.10686190999,28523.651019779994,53329.68028512 2025-07-11,02:10:18.000,192,11057755,4525,0,1752199817,13192.12707083999,30829.844390579994,53329.70823360001 2025-07-11,02:10:19.000,192,11057792,4205,0,1752199818,13192.180961319995,29907.34589487,53329.72220784 2025-07-11,02:10:20.000,192,11057731,3965,0,1752199819,13192.24832441999,29446.100171579994,53329.70823360001 2025-07-11,02:10:21.000,192,11057734,3245,0,1752199820,13192.25506073,32213.595658709994,53329.75015632 2025-07-11,02:10:22.000,192,11057774,3405,0,1752199821,13192.322423829995,28062.313657799998,53329.75015632 2025-07-11,02:10:23.000,192,11057666,3205,0,1752199822,13192.34936906999,28984.826251770006,53329.72220784 2025-07-11,02:10:24.000,192,11057743,4645,0,1752199823,13192.423468479996,30368.521126859996,53329.764130560005 2025-07-11,02:10:25.000,192,11057774,4165,0,1752199824,13192.47735896,31752.307640640007,53329.82701464001 2025-07-11,02:10:26.000,192,11057721,3725,0,1752199825,13192.537985750001,33597.212993370005,53329.82701464001 2025-07-11,02:10:27.000,192,11057729,4805,0,1752199826,13192.585139919996,32674.749743310007,53329.78509192001 2025-07-11,02:10:28.000,192,11057762,4125,0,1752199827,13192.645766709997,34058.465765789995,53329.75714344001 2025-07-11,02:10:29.000,192,11057758,3485,0,1752199828,13192.692920879992,29445.902795939997,53329.79207904 2025-07-11,02:10:30.000,192,11057798,3285,0,1752199829,13192.706393499997,31290.956180399997,53329.77810480001 2025-07-11,02:10:31.000,192,11057709,3685,0,1752199830,13192.800701840002,27139.67417949,53329.82701464001 2025-07-11,02:10:32.000,192,11057820,4165,0,1752199831,13192.895010179993,29907.18376488,53329.847976 2025-07-11,02:10:33.000,192,11057786,3325,0,1752199832,13192.921955420003,32674.742694179993,53329.85496312001 2025-07-11,02:10:34.000,192,11057806,3485,0,1752199833,13193.016263759993,28523.474791529996,53329.87592448001 2025-07-11,02:10:35.000,192,11057808,3924,0,1752199834,13193.124044719989,30829.75980102,53329.91086008 2025-07-11,02:10:36.000,192,11057737,4605,0,1752199835,13193.18467150999,26217.182732910005,53329.89688584 2025-07-11,02:10:37.000,192,11057796,3045,0,1752199836,13193.28571615999,33597.227091630004,53329.90387296001 2025-07-11,02:10:38.000,192,11057790,4365,0,1752199837,13193.34634294999,27600.99039408,53329.980731280004 2025-07-11,02:10:39.000,192,11057764,4205,0,1752199838,13193.44738759999,32674.784988960004,53330.00867976 2025-07-11,02:10:40.000,192,11057798,4485,0,1752199839,13193.561904869995,29907.197863139998,53329.931821440005 2025-07-11,02:10:41.000,192,11057800,4365,0,1752199840,13193.683158449996,29907.204912269997,53330.001692640006 2025-07-11,02:10:42.000,192,11057757,3645,0,1752199841,13193.811148339992,31752.152559780006,53330.00867976 2025-07-11,02:10:43.000,192,11057745,3885,0,1752199842,13193.898720370002,34980.97835976,53330.01566688 2025-07-11,02:10:44.000,192,11057812,4245,0,1752199843,13193.972819779992,28062.13038042,53330.050602480005 2025-07-11,02:10:45.000,192,11057742,4205,0,1752199844,13194.080600740002,31752.131412389994,53329.99470552001 2025-07-11,02:10:46.000,192,11057796,3165,0,1752199845,13194.174909079993,30829.62586755,53329.9877184 2025-07-11,02:10:47.000,192,11057780,3165,0,1752199846,13194.302898969989,28523.333808929994,53330.099512320005 2025-07-11,02:10:48.000,192,11057828,4245,0,1752199847,13194.42415254999,31752.152559780006,53330.10649944 2025-07-11,02:10:49.000,192,11057807,3885,0,1752199848,13194.538669819995,31752.117314129995,53330.099512320005 2025-07-11,02:10:50.000,192,11057821,4805,0,1752199849,13194.65318709,30829.647014939997,53330.19034488001 2025-07-11,02:10:51.000,192,11057839,4645,0,1752199850,13194.75423174,34058.33888145001,53330.148422160004 2025-07-11,02:10:52.000,192,11057842,4125,0,1752199851,13194.868749009991,32674.587613320007,53330.218293360005 2025-07-11,02:10:53.000,192,11057799,4605,0,1752199852,13194.976529970001,28523.326759799995,53330.22528048 2025-07-11,02:10:54.000,192,11057824,4325,0,1752199853,13195.077574620002,28984.600679609997,53330.30912592001 2025-07-11,02:10:55.000,192,11057838,3965,0,1752199854,13195.205564509997,33597.14250207,53330.26021608001 2025-07-11,02:10:56.000,192,11057795,4765,0,1752199855,13195.306609159998,30368.387193389994,53330.337074400006 2025-07-11,02:10:57.000,192,11057804,4285,0,1752199856,13195.414390119993,28062.102183900002,53330.37899712001 2025-07-11,02:10:58.000,192,11057781,3725,0,1752199857,13195.576061559994,31752.131412389994,53330.45585544001 2025-07-11,02:10:59.000,192,11057784,4525,0,1752199858,13195.70405144999,29907.078027929994,53330.45585544001 2025-07-11,02:11:00.000,192,11057739,4765,0,1752199859,13195.83204134,26217.07699596,53330.5117524 2025-07-11,02:11:01.000,192,11057677,3885,0,1752199860,13196.000449089996,29907.092126190008,53330.53271376 2025-07-11,02:11:02.000,192,11057773,4725,0,1752199861,13196.11496636,28984.544286570002,53330.58861072 2025-07-11,02:11:03.000,192,11057802,3485,0,1752199862,13196.290110419992,29907.0004875,53330.66546904001 2025-07-11,02:11:04.000,192,11057748,3444,0,1752199863,13196.424836619997,27139.554344279997,53330.65848192 2025-07-11,02:11:05.000,192,11057796,4405,0,1752199864,13196.593244369993,29445.804108120006,53330.73534024 2025-07-11,02:11:06.000,192,11057763,3725,0,1752199865,13196.714497949994,31752.04682283,53330.76328872001 2025-07-11,02:11:07.000,192,11057809,4445,0,1752199866,13196.896378319994,28062.031692599994,53330.85412128 2025-07-11,02:11:08.000,192,11057784,4365,0,1752199867,13197.05131345,31290.76585389,53330.88206976001 2025-07-11,02:11:09.000,192,11057786,3525,0,1752199868,13197.18603964999,28984.501991790006,53330.91700536 2025-07-11,02:11:10.000,192,11057786,4485,0,1752199869,13197.33423847,28984.480844399994,53331.00085080001 2025-07-11,02:11:11.000,192,11057786,3885,0,1752199870,13197.462228359997,30368.260309050005,53331.01482504 2025-07-11,02:11:12.000,192,11057821,4525,0,1752199871,13197.623899799997,32674.51712202,53331.01482504 2025-07-11,02:11:13.000,192,11057754,4365,0,1752199872,13197.805780169998,29906.972290980004,53331.04976064001 2025-07-11,02:11:14.000,192,11057745,3804,0,1752199873,13197.913561129993,30368.196866879996,53331.04976064001 2025-07-11,02:11:15.000,192,11057822,4125,0,1752199874,13198.095441499994,30829.4496393,53331.12661896001 2025-07-11,02:11:16.000,192,11057805,4725,0,1752199875,13198.22343138999,28061.947103040002,53331.224438640005 2025-07-11,02:11:17.000,192,11057805,4965,0,1752199876,13198.36489389999,30829.498983209996,53331.273348480005 2025-07-11,02:11:18.000,192,11057648,4485,0,1752199877,13198.51309272,30829.4496393,53331.33623256001 2025-07-11,02:11:19.000,192,11057631,4605,0,1752199878,13198.661291539996,29445.69837117,53331.42706512 2025-07-11,02:11:20.000,192,11057779,4885,0,1752199879,13198.816226670002,34519.47886779001,53331.49693632 2025-07-11,02:11:21.000,192,11057785,4645,0,1752199880,13198.964425489998,27139.420410809995,53331.51789768 2025-07-11,02:11:22.000,192,11057823,3725,0,1752199881,13199.058733829988,34058.12035842,53331.56680752 2025-07-11,02:11:23.000,192,11057807,4725,0,1752199882,13199.213668959994,33596.902831650004,53331.608730240005 2025-07-11,02:11:24.000,192,11057828,4245,0,1752199883,13199.36860409,28984.297567019996,53331.70654992 2025-07-11,02:11:25.000,192,11057804,4245,0,1752199884,13199.46964874,25755.61274964,53331.74847264001 2025-07-11,02:11:26.000,192,11057767,4405,0,1752199885,13199.577429699995,27139.307624730005,53331.81135672 2025-07-11,02:11:27.000,192,11057798,3924,0,1752199886,13199.766046379991,23449.370034930005,53331.81135672 2025-07-11,02:11:28.000,192,11057803,4485,0,1752199887,13199.954663060002,28061.79907131,53331.85327944 2025-07-11,02:11:29.000,192,11057820,4045,0,1752199888,13200.096125570002,28523.072991120003,53331.91616352001 2025-07-11,02:11:30.000,192,11057812,4325,0,1752199889,13200.210642839993,30368.084080800007,53331.993021840004 2025-07-11,02:11:31.000,192,11057811,4645,0,1752199890,13200.412732139994,33596.881684260006,53332.04193168 2025-07-11,02:11:32.000,192,11057827,4485,0,1752199891,13200.58113988999,30829.393246260006,53332.05590592001 2025-07-11,02:11:33.000,192,11057816,4004,0,1752199892,13200.76302025999,27139.413361679995,53332.11879 2025-07-11,02:11:34.000,192,11057847,4525,0,1752199893,13200.924691699991,28523.228071980004,53332.21660968 2025-07-11,02:11:35.000,192,11057845,4885,0,1752199894,13201.093099450001,27600.715478009995,53332.24455816 2025-07-11,02:11:36.000,192,11057810,4205,0,1752199895,13201.322133989997,28523.319710669995,53332.33539072 2025-07-11,02:11:37.000,192,11057831,4925,0,1752199896,13201.510750669993,30829.654064069997,53332.328403600004 2025-07-11,02:11:38.000,192,11057836,4525,0,1752199897,13201.746521519999,30829.696358850008,53332.38430056 2025-07-11,02:11:39.000,192,11057796,4285,0,1752199898,13201.90145664999,27139.744670789994,53332.461158879996 2025-07-11,02:11:40.000,192,11057825,3804,0,1752199899,13202.096809639996,28523.57347935,53332.58692704001 2025-07-11,02:11:41.000,192,11057781,4645,0,1752199900,13202.325844179992,30829.914881880002,53332.62186264 2025-07-11,02:11:42.000,192,11057785,4925,0,1752199901,13202.507724549992,28523.679216300006,53332.70570808001 2025-07-11,02:11:43.000,192,11057803,4805,0,1752199902,13202.696341229988,29907.522123119998,53332.70570808001 2025-07-11,02:11:44.000,192,11057763,3965,0,1752199903,13202.925375769999,24833.762773890005,53332.83846336 2025-07-11,02:11:45.000,192,11057794,4125,0,1752199904,13203.134201379995,28985.094118709996,53332.89436032001 2025-07-11,02:11:46.000,192,11057769,3804,0,1752199905,13203.295872819996,22988.7728316,53332.950257280005 2025-07-11,02:11:47.000,192,11057826,4445,0,1752199906,13203.444071639991,30830.09815926,53332.99218000001 2025-07-11,02:11:48.000,192,11057798,3245,0,1752199907,13203.686578799992,30368.873583360008,53333.10397392 2025-07-11,02:11:49.000,192,11057783,4685,0,1752199908,13203.814568690002,28985.136413490007,53333.15288376 2025-07-11,02:11:50.000,192,11057801,3605,0,1752199909,13204.003185369998,28985.122315229994,53333.25769056001 2025-07-11,02:11:51.000,192,11057830,3605,0,1752199910,13204.191802049994,34981.46474973,53333.29262616 2025-07-11,02:11:52.000,192,11057818,3525,0,1752199911,13204.414100279995,26217.591582449997,53333.39044584 2025-07-11,02:11:53.000,192,11057798,4325,0,1752199912,13204.582508029991,24833.840314319998,53333.467304159996 2025-07-11,02:11:54.000,192,11057792,4125,0,1752199913,13204.791333640002,28062.60972126,53333.55813672 2025-07-11,02:11:55.000,192,11057843,4565,0,1752199914,13205.000159249998,30830.232092730002,53333.669930640004 2025-07-11,02:11:56.000,192,11057750,4285,0,1752199915,13205.188775929993,30830.225043600003,53333.71185336001 2025-07-11,02:11:57.000,192,11057850,4405,0,1752199916,13205.40433785,30830.203896210005,53333.7956988 2025-07-11,02:11:58.000,192,11057803,5005,0,1752199917,13205.60642715,28985.21395392,53333.80967304001 2025-07-11,02:11:59.000,192,11057806,3365,0,1752199918,13205.815252759996,22988.892666810003,53333.94941544001 2025-07-11,02:12:00.000,192,11057815,3525,0,1752199919,13206.003869439992,26678.992386600003,53334.01229952 2025-07-11,02:12:01.000,192,11057851,3845,0,1752199920,13206.280058149998,27601.526127959994,53334.08915784 2025-07-11,02:12:02.000,192,11057819,4565,0,1752199921,13206.53603792999,28524.06691845,53334.138067679996 2025-07-11,02:12:03.000,192,11057804,3365,0,1752199922,13206.771808779995,31752.85042365,53334.22890024 2025-07-11,02:12:04.000,192,11057795,4645,0,1752199923,13206.973898079996,28524.130360619994,53334.27781008 2025-07-11,02:12:05.000,192,11057784,3285,0,1752199924,13207.209668930001,34520.50099164,53334.39659112 2025-07-11,02:12:06.000,192,11057798,4085,0,1752199925,13207.411758230002,32675.511049349996,53334.459475200005 2025-07-11,02:12:07.000,192,11057812,3325,0,1752199926,13207.627320149993,30830.542254450003,53334.55729488 2025-07-11,02:12:08.000,192,11057800,3965,0,1752199927,13207.84288207,29446.776888060005,53334.65511456 2025-07-11,02:12:09.000,192,11057784,3405,0,1752199928,13208.051707679995,28985.559361289997,53334.78786984001 2025-07-11,02:12:10.000,192,11057831,4885,0,1752199929,13208.300951149991,30830.5775001,53334.82979256 2025-07-11,02:12:11.000,192,11057831,4725,0,1752199930,13208.509776760002,25756.846347390005,53334.87171528 2025-07-11,02:12:12.000,192,11057813,3924,0,1752199931,13208.779229159998,29908.227036120006,53334.976522079996 2025-07-11,02:12:13.000,192,11057813,4485,0,1752199932,13208.961109529999,32675.814161939998,53335.07434176001 2025-07-11,02:12:14.000,192,11057836,4285,0,1752199933,13209.19688037999,30830.788973999996,53335.179148560004 2025-07-11,02:12:15.000,192,11057811,4845,0,1752199934,13209.419178609991,28524.53216103,53335.262994 2025-07-11,02:12:16.000,192,11057804,4485,0,1752199935,13209.601058979992,28985.897719529996,53335.28395536 2025-07-11,02:12:17.000,192,11057825,4805,0,1752199936,13209.769466730002,30830.958153119995,53335.4027364 2025-07-11,02:12:18.000,192,11057806,4245,0,1752199937,13209.971556029988,26679.697299599997,53335.54946592 2025-07-11,02:12:19.000,192,11057810,4205,0,1752199938,13210.180381639999,29447.376064109994,53335.55645304001 2025-07-11,02:12:20.000,192,11057825,4725,0,1752199939,13210.35552569999,28986.18673386,53335.66125984 2025-07-11,02:12:21.000,192,11057769,4085,0,1752199940,13210.571087619996,24373.6449114,53335.75907952 2025-07-11,02:12:22.000,192,11057819,4805,0,1752199941,13210.712550129996,29908.910801730002,53335.849912080004 2025-07-11,02:12:23.000,192,11057835,4845,0,1752199942,13210.874221569997,29447.79901191,53335.94074464001 2025-07-11,02:12:24.000,192,11057826,3085,0,1752199943,13211.056101939997,30831.663066120003,53336.02459008 2025-07-11,02:12:25.000,192,11057811,4445,0,1752199944,13211.197564449998,31754.267298780003,53336.14337112 2025-07-11,02:12:26.000,192,11057781,4925,0,1752199945,13211.332290649989,33138.17364777,53336.21324232 2025-07-11,02:12:27.000,192,11057813,4565,0,1752199946,13211.49396208999,28986.849352079997,53336.26215216 2025-07-11,02:12:28.000,192,11057822,3365,0,1752199947,13211.60174305,33138.34282689,53336.373946080006 2025-07-11,02:12:29.000,192,11057811,3965,0,1752199948,13211.73646924999,35905.94405097001,53336.47875288 2025-07-11,02:12:30.000,192,11057807,3885,0,1752199949,13211.877931759991,26680.761718230002,53336.49272712001 2025-07-11,02:12:31.000,192,11057767,4485,0,1752199950,13211.999185339992,26219.579437110006,53336.590546800006 2025-07-11,02:12:32.000,192,11057777,3645,0,1752199951,13212.120438919992,36367.48583772,53336.688366480004 2025-07-11,02:12:33.000,192,11057730,3325,0,1752199952,13212.234956189997,31293.670095449997,53336.77919904001 2025-07-11,02:12:34.000,192,11057752,4525,0,1752199953,13212.322528219993,29909.925876449997,53336.80016040001 2025-07-11,02:12:35.000,192,11057771,4765,0,1752199954,13212.470727039989,28987.519019429994,53336.86304448 2025-07-11,02:12:36.000,192,11057719,3525,0,1752199955,13212.504408589994,28065.041671109997,53337.00278688 2025-07-11,02:12:37.000,192,11057732,4245,0,1752199956,13212.538090139999,29910.151448610006,53337.03073536 2025-07-11,02:12:38.000,192,11057759,4925,0,1752199957,13212.639134789999,36367.99337508,53337.10060656 2025-07-11,02:12:39.000,192,11057761,4685,0,1752199958,13212.706497889994,32216.640882869993,53337.18445200001 2025-07-11,02:12:40.000,192,11057754,4045,0,1752199959,13212.69302526999,32216.647932000007,53337.261310320006 2025-07-11,02:12:41.000,192,11057752,4085,0,1752199960,13212.67281633999,30832.861418219996,53337.40105272001 2025-07-11,02:12:42.000,192,11057760,3885,0,1752199961,13212.69976158,31755.486798269994,53337.44996256001 2025-07-11,02:12:43.000,192,11057741,4285,0,1752199962,13212.618925859999,29910.482757720005,53337.44297544 2025-07-11,02:12:44.000,192,11057763,4765,0,1752199963,13212.63239847999,28526.660998289997,53337.49887240001 2025-07-11,02:12:45.000,192,11057705,4925,0,1752199964,13212.551562759989,33139.371999869996,53337.54079512001 2025-07-11,02:12:46.000,192,11057786,4004,0,1752199965,13212.585244309994,30833.065842990007,53337.6036792 2025-07-11,02:12:47.000,192,11057814,4045,0,1752199966,13212.558299069999,32678.147423970004,53337.65957616 2025-07-11,02:12:48.000,192,11057762,4205,0,1752199967,13212.571771689989,29910.68013336,53337.68053752 2025-07-11,02:12:49.000,192,11057810,4045,0,1752199968,13212.531353829989,31294.43845062,53337.75040872 2025-07-11,02:12:50.000,192,11057771,4285,0,1752199969,13212.497672279998,27143.121204060008,53337.7783572 2025-07-11,02:12:51.000,192,11057779,4325,0,1752199970,13212.490935969989,31294.565334960003,53337.8482284 2025-07-11,02:12:52.000,192,11057778,4325,0,1752199971,13212.450518109988,26681.91072642,53337.8482284 2025-07-11,02:12:53.000,192,11057783,4445,0,1752199972,13212.457254419998,27604.50086082,53337.883164000006 2025-07-11,02:12:54.000,192,11057750,4085,0,1752199973,13212.463990729993,32217.261206309995,53337.96002232 2025-07-11,02:12:55.000,192,11057829,3565,0,1752199974,13212.463990729993,28527.147388259997,53338.00194504001 2025-07-11,02:12:56.000,192,11057773,4285,0,1752199975,13212.484199659993,28988.42130807,53338.057842 2025-07-11,02:12:57.000,192,11057808,4004,0,1752199976,13212.450518109988,29910.99734421,53338.09277760001 2025-07-11,02:12:58.000,192,11057793,3965,0,1752199977,13212.443781799993,27604.698236459997,53338.09277760001 2025-07-11,02:12:59.000,192,11057726,4085,0,1752199978,13212.416836559998,27143.431365779994,53338.11373896 2025-07-11,02:13:00.000,192,11057784,4004,0,1752199979,13212.383155009993,27143.52300447,53338.13470032 2025-07-11,02:13:01.000,192,11057820,4205,0,1752199980,13212.356209769998,30833.728461210005,53338.13470032 2025-07-11,02:13:02.000,192,11057844,3725,0,1752199981,13212.329264530003,31756.170563880005,53338.218545760006 2025-07-11,02:13:03.000,192,11057806,4045,0,1752199982,13212.261901429993,33140.11215852,53338.14168744001 2025-07-11,02:13:04.000,192,11057813,4645,0,1752199983,13212.228219880002,31756.297448219993,53338.21155864001 2025-07-11,02:13:05.000,192,11057799,4645,0,1752199984,13212.140647849992,30372.546180089994,53338.19059728001 2025-07-11,02:13:06.000,192,11057836,4085,0,1752199985,13212.106966300002,34523.990310990004,53338.26046848001 2025-07-11,02:13:07.000,192,11057801,3845,0,1752199986,13212.046339510001,29449.977193080005,53338.246494240004 2025-07-11,02:13:08.000,192,11057817,4765,0,1752199987,13211.965503790001,29449.984242210005,53338.20457152 2025-07-11,02:13:09.000,192,11057808,3165,0,1752199988,13211.857722829991,26682.38301813,53338.3023912 2025-07-11,02:13:10.000,192,11057796,4125,0,1752199989,13211.749941869995,29450.012438730002,53338.3023912 2025-07-11,02:13:11.000,192,11057825,4365,0,1752199990,13211.68257877,25298.561258700007,53338.35130104 2025-07-11,02:13:12.000,192,11057884,3924,0,1752199991,13211.588270429995,30833.834198159995,53338.3023912 2025-07-11,02:13:13.000,192,11057816,4085,0,1752199992,13211.446807919994,30372.595524000004,53338.28142984 2025-07-11,02:13:14.000,192,11057860,4205,0,1752199993,13211.386181129994,34062.73753857,53338.3023912 2025-07-11,02:13:15.000,192,11057847,4965,0,1752199994,13211.305345409994,32217.726448889996,53338.35828816001 2025-07-11,02:13:16.000,192,11057816,4045,0,1752199995,13211.224509689993,29450.04768438,53338.386236640006 2025-07-11,02:13:17.000,192,11057790,3804,0,1752199996,13211.096519799998,30372.567327480006,53338.365275280004 2025-07-11,02:13:18.000,192,11057792,4165,0,1752199997,13210.982002529992,30833.834198159995,53338.365275280004 2025-07-11,02:13:19.000,192,11057796,3924,0,1752199998,13210.907903120002,32678.965123050002,53338.37924952001 2025-07-11,02:13:20.000,192,11057829,3485,0,1752199999,13210.813594779996,29450.04063525,53338.35828816001 2025-07-11,02:13:21.000,192,11057662,4045,0,1752200000,13210.719286439991,26682.375969,53338.3722624 2025-07-11,02:13:22.000,192,11057828,3924,0,1752200001,13210.571087619996,31295.157461879993,53338.3722624 2025-07-11,02:13:23.000,192,11057847,4645,0,1752200002,13210.46330666,29450.01948786,53338.37924952001 2025-07-11,02:13:24.000,192,11057809,4485,0,1752200003,13210.39594355999,28988.787862829995,53338.32335256 2025-07-11,02:13:25.000,192,11057844,3525,0,1752200004,13210.30163522,31295.08697058,53338.365275280004 2025-07-11,02:13:26.000,192,11057787,4445,0,1752200005,13210.207326879994,26221.06680354,53338.32335256 2025-07-11,02:13:27.000,192,11057802,4045,0,1752200006,13210.139963779999,31295.108117969998,53338.28841696001 2025-07-11,02:13:28.000,192,11057761,4045,0,1752200007,13210.018710199998,29449.977193080005,53338.27444272 2025-07-11,02:13:29.000,192,11057682,3405,0,1752200008,13209.917665549998,31295.051724930003,53338.218545760006 2025-07-11,02:13:30.000,192,11057796,4205,0,1752200009,13209.803148279992,33140.16150243,53338.19059728001 2025-07-11,02:13:31.000,192,11057818,3525,0,1752200010,13209.702103629992,29911.208818109997,53338.26046848001 2025-07-11,02:13:32.000,192,11057854,4285,0,1752200011,13209.614531599997,26220.975164849995,53338.19059728001 2025-07-11,02:13:33.000,192,11057802,3325,0,1752200012,13209.46633278,30372.426344880005,53338.20457152 2025-07-11,02:13:34.000,192,11057797,3845,0,1752200013,13209.3450792,30833.62272426,53338.148674560005 2025-07-11,02:13:35.000,192,11057786,4245,0,1752200014,13209.20361669,30372.348804449997,53338.13470032 2025-07-11,02:13:36.000,192,11057791,4645,0,1752200015,13209.09583572999,34523.821131870005,53338.09277760001 2025-07-11,02:13:37.000,192,11057815,4445,0,1752200016,13208.99479107999,28065.936910620003,53338.078803360004 2025-07-11,02:13:38.000,192,11057795,4685,0,1752200017,13208.860064879998,32678.598568290006,53338.10675184 2025-07-11,02:13:39.000,192,11057794,4645,0,1752200018,13208.772492849988,27143.248088399996,53338.099764720006 2025-07-11,02:13:40.000,192,11057824,3485,0,1752200019,13208.678184509998,29449.596540059996,53338.078803360004 2025-07-11,02:13:41.000,192,11057772,3405,0,1752200020,13208.536721999997,28065.760682370004,53338.029893520004 2025-07-11,02:13:42.000,192,11057748,4325,0,1752200021,13208.381786869992,30833.368955579994,53337.99495792 2025-07-11,02:13:43.000,192,11057817,4565,0,1752200022,13208.2672696,31294.60762974,53338.00194504001 2025-07-11,02:13:44.000,192,11057768,4125,0,1752200023,13208.13927970999,32678.35184874,53337.97399656001 2025-07-11,02:13:45.000,192,11057788,4285,0,1752200024,13208.05844398999,33600.80804967,53337.980983680005 2025-07-11,02:13:46.000,192,11057826,3325,0,1752200025,13207.930454099995,26681.713350780003,53337.92508672001 2025-07-11,02:13:47.000,192,11057823,4925,0,1752200026,13207.890036239995,31294.360910190007,53337.85521552001 2025-07-11,02:13:48.000,192,11057769,4485,0,1752200027,13207.728364799994,25297.82814918,53337.83425416001 2025-07-11,02:13:49.000,192,11057825,4405,0,1752200028,13207.634056459989,34984.425384329996,53337.80630568001 2025-07-11,02:13:50.000,192,11057831,3725,0,1752200029,13207.566693359993,24836.441443289994,53337.813292800005 2025-07-11,02:13:51.000,192,11057794,4004,0,1752200030,13207.445439779993,29449.096051829998,53337.764382960006 2025-07-11,02:13:52.000,192,11057830,4165,0,1752200031,13207.351131440002,29910.355873380002,53337.7783572 2025-07-11,02:13:53.000,192,11057778,3165,0,1752200032,13207.256823099997,27603.908733899996,53337.715473120006 2025-07-11,02:13:54.000,192,11057793,4525,0,1752200033,13207.142305829992,27142.641863220008,53337.70848600001 2025-07-11,02:13:55.000,192,11057830,4125,0,1752200034,13207.061470109991,25758.784858140003,53337.66656328001 2025-07-11,02:13:56.000,192,11057810,3245,0,1752200035,13206.994107009996,26220.016483169995,53337.66656328001 2025-07-11,02:13:57.000,192,11057798,4325,0,1752200036,13206.90653498,27142.493831490006,53337.65258904 2025-07-11,02:13:58.000,192,11057812,3965,0,1752200037,13206.82569926,24836.06079027,53337.61066632 2025-07-11,02:13:59.000,192,11057815,4325,0,1752200038,13206.71791829999,34983.988338270006,53337.54079512001 2025-07-11,02:14:00.000,192,11057805,4365,0,1752200039,13206.63708257999,28526.195755709996,53337.49887240001 2025-07-11,02:14:01.000,192,11057774,4165,0,1752200040,13206.583192099999,28987.406233350004,53337.4639368 2025-07-11,02:14:02.000,192,11057858,4165,0,1752200041,13206.515828999989,34522.56638673,53337.45694968 2025-07-11,02:14:03.000,192,11057813,4525,0,1752200042,13206.455202209989,28526.068871370007,53337.408039840004 2025-07-11,02:14:04.000,192,11057766,3245,0,1752200043,13206.347421249993,29448.546219690004,53337.359130000004 2025-07-11,02:14:05.000,192,11057798,4125,0,1752200044,13206.259849219998,34983.74161872,53337.3241944 2025-07-11,02:14:06.000,192,11057766,4165,0,1752200045,13206.185749809993,28525.892643119994,53337.26829744 2025-07-11,02:14:07.000,192,11057616,4125,0,1752200046,13206.111650400002,27142.148424119994,53337.26829744 2025-07-11,02:14:08.000,192,11057806,4445,0,1752200047,13206.037550989997,31754.77483614,53337.26829744 2025-07-11,02:14:09.000,192,11057804,4285,0,1752200048,13205.929770030001,29909.608665599997,53337.22637472 2025-07-11,02:14:10.000,192,11057802,4605,0,1752200049,13205.909561100001,33138.40626906,53337.17746488 2025-07-11,02:14:11.000,192,11057750,3205,0,1752200050,13205.821989069991,31754.584509630004,53337.13554216001 2025-07-11,02:14:12.000,192,11057836,3325,0,1752200051,13205.76136227999,30370.783897589994,53337.16349064001 2025-07-11,02:14:13.000,192,11057798,3405,0,1752200052,13205.72768073,32215.879576830004,53337.15650352 2025-07-11,02:14:14.000,192,11057806,3325,0,1752200053,13205.62663608,28064.463642450006,53337.19842624 2025-07-11,02:14:15.000,192,11057805,4725,0,1752200054,13205.56600929,28986.96918729,53337.093619440006 2025-07-11,02:14:16.000,192,11057811,3485,0,1752200055,13205.49864618999,30832.02962088,53337.10759368 2025-07-11,02:14:17.000,192,11057845,3885,0,1752200056,13205.44475571,30832.00142436,53337.044709600006 2025-07-11,02:14:18.000,192,11057776,3285,0,1752200057,13205.33697474999,28064.421347669995,53336.96785128001 2025-07-11,02:14:19.000,192,11057809,4525,0,1752200058,13205.269611649994,28064.3579055,53336.91894144001 2025-07-11,02:14:20.000,192,11057752,4205,0,1752200059,13205.202248549998,31754.47172355,53336.88400584 2025-07-11,02:14:21.000,192,11057789,4765,0,1752200060,13205.182039619998,30370.685209770003,53336.86304448 2025-07-11,02:14:22.000,192,11057770,3285,0,1752200061,13205.114676519988,36828.29451495,53336.81413464 2025-07-11,02:14:23.000,192,11057785,4645,0,1752200062,13205.047313419993,28525.469695320004,53336.78618616 2025-07-11,02:14:24.000,192,11057773,4725,0,1752200063,13204.973214010002,30831.768803069994,53336.77221192 2025-07-11,02:14:25.000,192,11057797,4485,0,1752200064,13204.905850909992,26680.395163470006,53336.71631496 2025-07-11,02:14:26.000,192,11057774,3365,0,1752200065,13204.851960430002,31293.02157549,53336.71631496 2025-07-11,02:14:27.000,192,11057802,3405,0,1752200066,13204.777861019997,31754.267298780003,53336.67439224 2025-07-11,02:14:28.000,192,11057782,3605,0,1752200067,13204.737443159996,30370.494883260006,53336.65343088 2025-07-11,02:14:29.000,192,11057766,4325,0,1752200068,13204.636398509996,30370.523079780003,53336.64644376 2025-07-11,02:14:30.000,192,11057800,4125,0,1752200069,13204.555562789996,25296.57340404,53336.541636960006 2025-07-11,02:14:31.000,192,11057813,4365,0,1752200070,13204.474727069995,31754.281397040002,53336.569585440004 2025-07-11,02:14:32.000,192,11057829,3924,0,1752200071,13204.44778183,28064.125284210008,53336.57657256 2025-07-11,02:14:33.000,192,11057775,3965,0,1752200072,13204.36694611,33138.07495995,53336.49272712001 2025-07-11,02:14:34.000,192,11057816,3165,0,1752200073,13204.26590146,31754.30959356,53336.48574 2025-07-11,02:14:35.000,192,11057780,3165,0,1752200074,13204.2254836,31754.30254443,53336.471765760005 2025-07-11,02:14:36.000,192,11057820,3285,0,1752200075,13204.171593119994,26219.100096270005,53336.42984304 2025-07-11,02:14:37.000,192,11057810,3365,0,1752200076,13204.104230019999,27141.640886759997,53336.422855920006 2025-07-11,02:14:38.000,192,11057810,3405,0,1752200077,13204.016657989989,32676.822187529993,53336.352984720004 2025-07-11,02:14:39.000,192,11057803,3765,0,1752200078,13203.922349649998,26680.381065210007,53336.27612640001 2025-07-11,02:14:40.000,192,11057802,4325,0,1752200079,13203.875195479988,25757.84027472,53336.24817792001 2025-07-11,02:14:41.000,192,11057800,3365,0,1752200080,13203.801096069998,32215.541218590006,53336.2411908 2025-07-11,02:14:42.000,192,11057815,4445,0,1752200081,13203.733732970002,28986.708369479995,53336.15035824 2025-07-11,02:14:43.000,192,11057805,4725,0,1752200082,13203.646160939992,30831.775852200008,53336.12240976 2025-07-11,02:14:44.000,192,11057829,5125,0,1752200083,13203.572061530002,31754.267298780003,53336.12240976 2025-07-11,02:14:45.000,192,11057819,4525,0,1752200084,13203.497962119996,30831.69831177,53336.05253856 2025-07-11,02:14:46.000,192,11057743,4565,0,1752200085,13203.417126399996,21145.17156792,53336.03157720001 2025-07-11,02:14:47.000,192,11057816,4365,0,1752200086,13203.363235919991,28525.36395837,53335.94773176 2025-07-11,02:14:48.000,192,11057826,4285,0,1752200087,13203.275663889995,34060.559357399994,53335.96170600001 2025-07-11,02:14:49.000,192,11057755,3685,0,1752200088,13203.22177340999,31293.0004281,53335.90580904 2025-07-11,02:14:50.000,192,11057780,3245,0,1752200089,13203.18809186,31754.225004000007,53335.9267704 2025-07-11,02:14:51.000,192,11057841,4925,0,1752200090,13203.12746507,28986.609681660004,53335.8568992 2025-07-11,02:14:52.000,192,11057782,4565,0,1752200091,13203.08031089999,31292.929936800007,53335.82895072 2025-07-11,02:14:53.000,192,11057789,4085,0,1752200092,13203.01968410999,27602.816118749994,53335.787028 2025-07-11,02:14:54.000,192,11057745,4605,0,1752200093,13202.96579363,27602.823167880008,53335.801002240005 2025-07-11,02:14:55.000,192,11057778,4205,0,1752200094,13202.878221599989,31754.196807479995,53335.72414392001 2025-07-11,02:14:56.000,192,11057781,4405,0,1752200095,13202.831067429994,31292.944035060005,53335.66824696 2025-07-11,02:14:57.000,192,11057760,4325,0,1752200096,13202.770440639993,30831.571427429997,53335.703182560006 2025-07-11,02:14:58.000,192,11057804,4565,0,1752200097,13202.669395989993,25757.70634125,53335.59837576 2025-07-11,02:14:59.000,192,11057772,4445,0,1752200098,13202.642450749998,27602.75972571,53335.61933712 2025-07-11,02:15:00.000,192,11057816,4205,0,1752200099,13202.581823959998,31754.105168790004,53335.584401520005 2025-07-11,02:15:01.000,192,11057802,4325,0,1752200100,13202.527933479992,29909.044735200005,53335.57042728 2025-07-11,02:15:02.000,192,11057790,4405,0,1752200101,13202.474043000002,34060.383129149996,53335.50055608 2025-07-11,02:15:03.000,192,11057838,4485,0,1752200102,13202.372998350002,29909.009489549993,53335.45164624 2025-07-11,02:15:04.000,192,11057853,4965,0,1752200103,13202.312371560001,30831.52913265,53335.416710640005 2025-07-11,02:15:05.000,192,11057830,4045,0,1752200104,13202.265217389991,35444.11324989,53335.38876216001 2025-07-11,02:15:06.000,192,11057692,4205,0,1752200105,13202.177645359996,31292.781905070005,53335.35382656 2025-07-11,02:15:07.000,192,11057712,4205,0,1752200106,13202.13049119,27602.682185280006,53335.297929600005 2025-07-11,02:15:08.000,192,11057843,3924,0,1752200107,13202.076600709996,25296.340782750005,53335.249019760005 2025-07-11,02:15:09.000,192,11057853,4365,0,1752200108,13201.98229236999,25296.3760284,53335.262994 2025-07-11,02:15:10.000,192,11057825,3645,0,1752200109,13201.96881975,29447.714422350007,53335.1581872 2025-07-11,02:15:11.000,192,11057795,4445,0,1752200110,13201.874511409995,30370.22701632,53335.14421296 2025-07-11,02:15:12.000,192,11057838,4045,0,1752200111,13201.813884619994,26218.811081940003,53335.14421296 2025-07-11,02:15:13.000,192,11057812,4125,0,1752200112,13201.753257829994,31292.66911899,53335.09530312 2025-07-11,02:15:14.000,192,11057862,4125,0,1752200113,13201.692631039994,27602.625792239996,53335.06735464 2025-07-11,02:15:15.000,192,11057764,4245,0,1752200114,13201.591586389994,25757.52306387,53334.976522079996 2025-07-11,02:15:16.000,192,11057843,4645,0,1752200115,13201.537695909989,27602.58349746,53335.03940616 2025-07-11,02:15:17.000,192,11057770,3965,0,1752200116,13201.470332809993,26218.768787160006,53334.98350920001 2025-07-11,02:15:18.000,192,11057794,4205,0,1752200117,13201.416442330003,25296.312586230008,53335.00447056001 2025-07-11,02:15:19.000,192,11057801,3885,0,1752200118,13201.322133989997,33137.69430693,53334.90665088001 2025-07-11,02:15:20.000,192,11057846,3965,0,1752200119,13201.274979820002,25757.558309519998,53334.913638000005 2025-07-11,02:15:21.000,192,11057810,3165,0,1752200120,13201.187407789992,31753.928940540005,53334.83677968001 2025-07-11,02:15:22.000,192,11057832,4045,0,1752200121,13201.214353030002,27602.58349746,53334.82280544 2025-07-11,02:15:23.000,192,11057776,3444,0,1752200122,13201.113308380001,29908.847359559993,53334.794856960005 2025-07-11,02:15:24.000,192,11057790,4125,0,1752200123,13201.052681590001,29908.854408690007,53334.78786984001 2025-07-11,02:15:25.000,192,11057734,4365,0,1752200124,13201.005527419991,30370.128328499995,53334.83677968001 2025-07-11,02:15:26.000,192,11057770,3965,0,1752200125,13200.944900629991,29447.566390620006,53334.73896000001 2025-07-11,02:15:27.000,192,11057751,3645,0,1752200126,13200.89101015,28063.793975099994,53334.71799864001 2025-07-11,02:15:28.000,192,11057847,4405,0,1752200127,13200.84385597999,32676.399239730003,53334.69005016001 2025-07-11,02:15:29.000,192,11057759,4645,0,1752200128,13200.776492879995,29447.587538010004,53334.627166080005 2025-07-11,02:15:30.000,192,11057758,4125,0,1752200129,13200.756283949995,28063.801024229993,53334.60620472 2025-07-11,02:15:31.000,192,11057717,4485,0,1752200130,13200.72260239999,31753.900744020008,53334.564282 2025-07-11,02:15:32.000,192,11057753,4405,0,1752200131,13200.675448229995,31753.928940540005,53334.529346400006 2025-07-11,02:15:33.000,192,11057794,3605,0,1752200132,13200.64176667999,28525.110189690007,53334.529346400006 2025-07-11,02:15:34.000,192,11057809,3685,0,1752200133,13200.594612509994,26218.85337672,53334.54332064 2025-07-11,02:15:35.000,192,11057816,4405,0,1752200134,13200.513776789994,27141.415314600003,53334.50139792001 2025-07-11,02:15:36.000,192,11057781,4565,0,1752200135,13200.52051309999,28986.433453410005,53334.459475200005 2025-07-11,02:15:37.000,192,11057784,4165,0,1752200136,13200.446413689999,25296.333733620006,53334.45248808001 2025-07-11,02:15:38.000,192,11057775,4645,0,1752200137,13200.426204759999,30370.311605879993,53334.38261688001 2025-07-11,02:15:39.000,192,11057769,4365,0,1752200138,13200.358841659989,27141.42941286,53334.40357824001 2025-07-11,02:15:40.000,192,11057805,4645,0,1752200139,13200.325160109998,28986.47574819,53334.39659112 2025-07-11,02:15:41.000,192,11057781,3685,0,1752200140,13200.244324389998,26218.881573239996,53334.361655520006 2025-07-11,02:15:42.000,192,11057812,4125,0,1752200141,13200.224115459998,36366.64699125,53334.31274568001 2025-07-11,02:15:43.000,192,11057782,4004,0,1752200142,13200.150016049993,29908.988342159995,53334.31274568001 2025-07-11,02:15:44.000,192,11057666,3125,0,1752200143,13200.096125570002,34982.888673990004,53334.31274568001 2025-07-11,02:15:45.000,192,11057811,4445,0,1752200144,13200.001817229997,33599.123307600006,53334.26383584001 2025-07-11,02:15:46.000,192,11057787,4605,0,1752200145,13199.927717819992,24373.849336169995,53334.22191312 2025-07-11,02:15:47.000,192,11057783,4565,0,1752200146,13199.914245200001,28986.49689558,53334.15902904 2025-07-11,02:15:48.000,192,11057811,4685,0,1752200147,13199.799727929996,32676.653008409994,53334.15204192 2025-07-11,02:15:49.000,192,11057814,4045,0,1752200148,13199.745837449991,31754.112217920003,53334.14505480001 2025-07-11,02:15:50.000,192,11057853,3685,0,1752200149,13199.725628519991,28986.50394471,53334.15204192 2025-07-11,02:15:51.000,192,11057827,4445,0,1752200150,13199.60437493999,27141.45760938,53334.075183600005 2025-07-11,02:15:52.000,192,11057794,3885,0,1752200151,13199.577429699995,31292.901740279995,53334.08217072 2025-07-11,02:15:53.000,192,11057778,4245,0,1752200152,13199.516802909995,25296.488814480006,53334.06120936 2025-07-11,02:15:54.000,192,11057808,4165,0,1752200153,13199.415758259995,28986.65902557,53334.05422224 2025-07-11,02:15:55.000,192,11057815,4725,0,1752200154,13199.334922539994,29447.94704364,53333.94242832 2025-07-11,02:15:56.000,192,11057790,4045,0,1752200155,13199.274295749994,31754.260249650004,53333.92845408001 2025-07-11,02:15:57.000,192,11057812,3845,0,1752200156,13199.220405269989,30831.768803069994,53333.87954424001 2025-07-11,02:15:58.000,192,11057818,3965,0,1752200157,13199.132833239993,31293.042722879996,53333.89351848 2025-07-11,02:15:59.000,192,11057755,4405,0,1752200158,13199.065470139998,26680.44450738,53333.89351848 2025-07-11,02:16:00.000,192,11057848,3965,0,1752200159,13198.998107039988,34060.64394696,53333.84460864 2025-07-11,02:16:01.000,192,11057789,3765,0,1752200160,13198.930743939993,29448.088026240002,53333.82364728 2025-07-11,02:16:02.000,192,11057824,4045,0,1752200161,13198.856644530002,29909.354896920006,53333.75377608 2025-07-11,02:16:03.000,192,11057828,4285,0,1752200162,13198.789281429992,34522.08704589,53333.739801840005 2025-07-11,02:16:04.000,192,11057788,4365,0,1752200163,13198.694973090001,27603.091034819998,53333.74678896 2025-07-11,02:16:05.000,192,11057857,4685,0,1752200164,13198.587192129991,29448.214910580005,53333.7258276 2025-07-11,02:16:06.000,192,11057812,4205,0,1752200165,13198.51309272,31754.556313110006,53333.69787912 2025-07-11,02:16:07.000,192,11057824,4405,0,1752200166,13198.418784379995,26219.375012339995,53333.66294352001 2025-07-11,02:16:08.000,192,11057814,4165,0,1752200167,13198.337948659995,23913.047708070008,53333.62800792 2025-07-11,02:16:09.000,192,11057823,4445,0,1752200168,13198.18301352999,24835.623744209995,53333.56512384001 2025-07-11,02:16:10.000,192,11057789,3725,0,1752200169,13198.095441499994,29909.531125170004,53333.5860852 2025-07-11,02:16:11.000,192,11057804,4004,0,1752200170,13198.007869469999,33599.68018887,53333.53717536 2025-07-11,02:16:12.000,192,11057785,4285,0,1752200171,13197.859670649988,30832.086013919994,53333.53018824 2025-07-11,02:16:13.000,192,11057829,4365,0,1752200172,13197.745153379998,27141.965146739996,53333.453329920005 2025-07-11,02:16:14.000,192,11057810,4004,0,1752200173,13197.603690869997,32677.153496640007,53333.404420080005 2025-07-11,02:16:15.000,192,11057795,4765,0,1752200174,13197.468964669992,30370.805044980007,53333.29262616 2025-07-11,02:16:16.000,192,11057810,4125,0,1752200175,13197.374656330001,27141.993343259994,53333.37647160001 2025-07-11,02:16:17.000,192,11057811,4525,0,1752200176,13197.24666643999,29909.488830389993,53333.2716648 2025-07-11,02:16:18.000,192,11057824,4125,0,1752200177,13197.138885479995,30832.057817399997,53333.285639040005 2025-07-11,02:16:19.000,192,11057778,3965,0,1752200178,13197.02436820999,31293.30354069,53333.21576784 2025-07-11,02:16:20.000,192,11057879,3845,0,1752200179,13196.889642009999,26219.382061469994,53333.2716648 2025-07-11,02:16:21.000,192,11057790,3885,0,1752200180,13196.768388429999,33599.64494322,53333.20878072001 2025-07-11,02:16:22.000,192,11057846,4045,0,1752200181,13196.653871159993,29448.313598399996,53333.2017936 2025-07-11,02:16:23.000,192,11057820,3285,0,1752200182,13196.525881269998,26219.403208860007,53333.2017936 2025-07-11,02:16:24.000,192,11057806,3485,0,1752200183,13196.431572929992,28525.772807910005,53333.18083224001 2025-07-11,02:16:25.000,192,11057827,4605,0,1752200184,13196.283374109997,27141.958097609997,53333.15288376 2025-07-11,02:16:26.000,192,11057830,4405,0,1752200185,13196.202538389996,26680.712374320006,53333.04807696 2025-07-11,02:16:27.000,192,11057835,4765,0,1752200186,13196.088021119991,24374.363922660006,53333.05506408 2025-07-11,02:16:28.000,192,11057817,4765,0,1752200187,13195.97350385,27603.24611568,53332.98519288 2025-07-11,02:16:29.000,192,11057760,3405,0,1752200188,13195.92634967999,23451.83723043,53332.91532168 2025-07-11,02:16:30.000,192,11057879,4725,0,1752200189,13195.80509609999,29448.29245101,53332.8873732 2025-07-11,02:16:31.000,192,11057831,4645,0,1752200190,13195.737732999994,28064.51298636,53332.89436032001 2025-07-11,02:16:32.000,192,11057779,4365,0,1752200191,13195.62321572999,24835.644891599994,53332.817502 2025-07-11,02:16:33.000,192,11057842,4365,0,1752200192,13195.535643699994,32215.91482248,53332.7476308 2025-07-11,02:16:34.000,192,11057796,4405,0,1752200193,13195.468280599998,31293.352884599997,53332.7476308 2025-07-11,02:16:35.000,192,11057841,4485,0,1752200194,13195.326818089998,32677.181693160004,53332.69872096 2025-07-11,02:16:36.000,192,11057813,3804,0,1752200195,13195.239246060002,24374.328677009995,53332.58692704001 2025-07-11,02:16:37.000,192,11057791,4885,0,1752200196,13195.158410340002,27603.182673510004,53332.565965680005 2025-07-11,02:16:38.000,192,11057823,4965,0,1752200197,13195.124728789997,28525.751660520007,53332.517055840006 2025-07-11,02:16:39.000,192,11057834,4205,0,1752200198,13195.043893069997,26680.63483389,53332.51006872001 2025-07-11,02:16:40.000,192,11057866,4365,0,1752200199,13194.956321040001,22990.50691758,53332.461158879996 2025-07-11,02:16:41.000,192,11057817,4485,0,1752200200,13194.862012699996,29448.179664929994,53332.39128768001 2025-07-11,02:16:42.000,192,11057832,3845,0,1752200201,13194.740759119995,31754.584509630004,53332.38430056 2025-07-11,02:16:43.000,192,11057836,4085,0,1752200202,13194.69360495,30370.69930803,53332.4332104 2025-07-11,02:16:44.000,192,11057768,4085,0,1752200203,13194.54540612999,34983.311621789995,53332.30744224 2025-07-11,02:16:45.000,192,11057803,4605,0,1752200204,13194.50498826999,30831.881589149998,53332.26551952 2025-07-11,02:16:46.000,192,11057847,4605,0,1752200205,13194.383734689989,29909.376044310004,53332.28648088 2025-07-11,02:16:47.000,192,11057843,4765,0,1752200206,13194.309635279998,27603.027592650003,53332.23757104 2025-07-11,02:16:48.000,192,11057798,3325,0,1752200207,13194.222063249988,25757.917815149995,53332.13975136 2025-07-11,02:16:49.000,192,11057834,3325,0,1752200208,13194.060391810002,30831.825196110003,53332.20263544001 2025-07-11,02:16:50.000,192,11057825,4845,0,1752200209,13194.013237639992,24374.11015398,53332.05590592001 2025-07-11,02:16:51.000,192,11057874,4325,0,1752200210,13193.939138230002,23451.548216099996,53332.14673848 2025-07-11,02:16:52.000,192,11057838,4325,0,1752200211,13193.885247749997,27602.978248739993,53332.07686728 2025-07-11,02:16:53.000,192,11057800,4125,0,1752200212,13193.858302510002,29447.94704364,53332.09084152 2025-07-11,02:16:54.000,192,11057839,4885,0,1752200213,13193.750521549991,28064.111185949994,53332.04193168 2025-07-11,02:16:55.000,192,11057852,3804,0,1752200214,13193.63600428,30831.761753939994,53331.93712488001 2025-07-11,02:16:56.000,192,11057835,4485,0,1752200215,13193.602322729996,24373.983269639997,53331.90218928 2025-07-11,02:16:57.000,192,11057824,4125,0,1752200216,13193.5147507,26680.331721299997,53331.944112000005 2025-07-11,02:16:58.000,192,11057881,4765,0,1752200217,13193.45412391,26219.128292790003,53331.83231808 2025-07-11,02:16:59.000,192,11057840,4085,0,1752200218,13193.400233429995,28064.125284210008,53331.79039536001 2025-07-11,02:17:00.000,192,11057824,4205,0,1752200219,13193.35307926,28064.104136819995,53331.76943400001 2025-07-11,02:17:01.000,192,11057824,3965,0,1752200220,13193.299188779994,31754.189758349996,53331.776421120005 2025-07-11,02:17:02.000,192,11057834,4085,0,1752200221,13193.26550722999,32676.76579449,53331.79039536001 2025-07-11,02:17:03.000,192,11057812,3965,0,1752200222,13193.24529829999,28986.63787818,53331.70654992 2025-07-11,02:17:04.000,192,11057820,4004,0,1752200223,13193.20488043999,26680.30352478,53331.68558856 2025-07-11,02:17:05.000,192,11057844,4165,0,1752200224,13193.103835789989,29909.072931720002,53331.594756 2025-07-11,02:17:06.000,192,11057798,4045,0,1752200225,13193.090363169998,33599.15855325,53331.58776888 2025-07-11,02:17:07.000,192,11057835,4765,0,1752200226,13193.049945309998,26219.036654099997,53331.62270448001 2025-07-11,02:17:08.000,192,11057810,4045,0,1752200227,13193.029736379998,31754.182709219996,53331.54584616 2025-07-11,02:17:09.000,192,11057816,4004,0,1752200228,13192.996054829993,26680.240082610006,53331.53885904 2025-07-11,02:17:10.000,192,11057776,4205,0,1752200229,13192.948900659998,31754.210905739994,53331.51789768 2025-07-11,02:17:11.000,192,11057840,4125,0,1752200230,13192.928691729998,27141.528100680007,53331.441039360005 2025-07-11,02:17:12.000,192,11057753,4445,0,1752200231,13192.921955420003,25296.488814480006,53331.441039360005 2025-07-11,02:17:13.000,192,11057802,3885,0,1752200232,13192.915219109993,32676.688254060005,53331.420078 2025-07-11,02:17:14.000,192,11057799,4525,0,1752200233,13192.888273869998,35444.197839450004,53331.39911664 2025-07-11,02:17:15.000,192,11057756,4205,0,1752200234,13192.935428039993,34521.692294609995,53331.28732272001 2025-07-11,02:17:16.000,192,11057781,4725,0,1752200235,13192.942164349988,29908.981293029996,53331.2803356 2025-07-11,02:17:17.000,192,11057746,4085,0,1752200236,13192.908482799998,27602.653988759994,53331.3502068 2025-07-11,02:17:18.000,192,11057814,3965,0,1752200237,13192.962373279988,28986.454600800003,53331.31527120001 2025-07-11,02:17:19.000,192,11057795,4365,0,1752200238,13192.928691729998,31292.753708549993,53331.25937424 2025-07-11,02:17:20.000,192,11057751,4405,0,1752200239,13192.942164349988,28525.096091429994,53331.23841288 2025-07-11,02:17:21.000,192,11057796,4205,0,1752200240,13192.935428039993,30831.479788740005,53331.26636136001 2025-07-11,02:17:22.000,192,11057765,4445,0,1752200241,13192.982582209988,30831.409297439997,53331.23142576 2025-07-11,02:17:23.000,192,11057794,4245,0,1752200242,13192.996054829993,30370.163574150007,53331.25937424 2025-07-11,02:17:24.000,192,11057748,4245,0,1752200243,13193.043208999989,22067.374000170006,53331.25937424 2025-07-11,02:17:35.000,192,11057814,4285,0,1752200254,13193.602322729996,32215.195811219994,53331.154567440004 2025-07-11,02:17:36.000,192,11057831,4605,0,1752200255,13193.67642214,26218.811081940003,53331.1405932 2025-07-11,02:17:37.000,192,11057839,4605,0,1752200256,13193.757257860001,26218.84632759,53331.154567440004 2025-07-11,02:17:38.000,192,11057849,4885,0,1752200257,13193.831357269992,31753.99943184,53331.16854168001 2025-07-11,02:17:39.000,192,11057829,3845,0,1752200258,13193.898720370002,28063.87856466,53331.18251592 2025-07-11,02:17:40.000,192,11057821,3645,0,1752200259,13194.026710259997,31754.048775749994,53331.18251592 2025-07-11,02:17:41.000,192,11057817,4045,0,1752200260,13194.107545979998,28986.48984645,53331.20347728 2025-07-11,02:17:42.000,192,11057781,4725,0,1752200261,13194.188381699998,31292.796003330004,53331.23142576 2025-07-11,02:17:43.000,192,11057791,4805,0,1752200262,13194.336580519994,25296.467667089993,53331.2104644 2025-07-11,02:17:44.000,192,11057743,4805,0,1752200263,13194.417416239994,31754.239102260006,53331.24540000001 2025-07-11,02:17:45.000,192,11057753,4645,0,1752200264,13194.538669819995,28525.385105759997,53331.20347728 2025-07-11,02:17:46.000,192,11057782,4325,0,1752200265,13194.64645077999,31293.0004281,53331.23142576 2025-07-11,02:17:47.000,192,11057774,4245,0,1752200266,13194.720550189995,29447.96819103,53331.24540000001 2025-07-11,02:17:48.000,192,11057782,3325,0,1752200267,13194.801385909996,29909.220963450003,53331.25937424 2025-07-11,02:17:49.000,192,11057823,4725,0,1752200268,13194.909166869991,23451.583461750008,53331.273348480005 2025-07-11,02:17:50.000,192,11057777,4805,0,1752200269,13195.043893069997,28986.80000817,53331.32924544 2025-07-11,02:17:51.000,192,11057785,3845,0,1752200270,13195.165146649997,31293.16960722,53331.33623256001 2025-07-11,02:17:52.000,192,11057823,4725,0,1752200271,13195.279663920002,28525.617727050005,53331.39911664 2025-07-11,02:17:53.000,192,11057782,4325,0,1752200272,13195.373972259993,27603.105133079996,53331.38514240001 2025-07-11,02:17:54.000,192,11057732,3485,0,1752200273,13195.481753219989,30831.959129580006,53331.45501360001 2025-07-11,02:17:55.000,192,11057752,4445,0,1752200274,13195.609743109999,27603.140378730008,53331.41309088001 2025-07-11,02:17:56.000,192,11057808,4004,0,1752200275,13195.69057883,31293.282393300004,53331.47597496 2025-07-11,02:17:57.000,192,11057821,4605,0,1752200276,13195.77141455,31293.296491560002,53331.54584616 2025-07-11,02:17:58.000,192,11057808,4004,0,1752200277,13195.88593181999,33599.65199235,53331.53187192001 2025-07-11,02:17:59.000,192,11057815,3765,0,1752200278,13196.000449089996,28525.716414869996,53331.51789768 2025-07-11,02:18:00.000,192,11057879,4645,0,1752200279,13196.02739432999,29909.56637082,53331.53885904 2025-07-11,02:18:01.000,192,11057854,3485,0,1752200280,13196.155384220001,27142.007441520007,53331.61571736 2025-07-11,02:18:02.000,192,11057841,3924,0,1752200281,13196.276637800001,26680.726472580005,53331.559820400005 2025-07-11,02:18:03.000,192,11057813,4645,0,1752200282,13196.344000899997,33599.75772930001,53331.63667872 2025-07-11,02:18:04.000,192,11057811,4605,0,1752200283,13196.471990789993,24374.462610479997,53331.594756 2025-07-11,02:18:05.000,192,11057780,4004,0,1752200284,13196.559562820003,30370.974224100006,53331.678601440006 2025-07-11,02:18:06.000,192,11057794,4285,0,1752200285,13196.667343779998,28064.67511635,53331.72052416001 2025-07-11,02:18:07.000,192,11057840,4325,0,1752200286,13196.775124739994,29448.546219690004,53331.75545976 2025-07-11,02:18:08.000,192,11057846,4165,0,1752200287,13196.849224149999,32216.182689420006,53331.74148552 2025-07-11,02:18:09.000,192,11057811,5005,0,1752200288,13196.93005987,26219.685174059996,53331.79039536001 2025-07-11,02:18:10.000,192,11057836,4405,0,1752200289,13197.06478606999,29448.623760119997,53331.8043696 2025-07-11,02:18:11.000,192,11057866,4365,0,1752200290,13197.159094409995,30371.227992779997,53331.76943400001 2025-07-11,02:18:12.000,192,11057850,4165,0,1752200291,13197.23319382,33600.14543145,53331.9091764 2025-07-11,02:18:13.000,192,11057845,4725,0,1752200292,13197.327502159991,33138.956101200005,53331.91616352001 2025-07-11,02:18:14.000,192,11057844,4565,0,1752200293,13197.435283120001,28526.30854179,53331.95109912 2025-07-11,02:18:15.000,192,11057786,4325,0,1752200294,13197.543064079997,28065.140358930003,53331.91616352001 2025-07-11,02:18:16.000,192,11057804,3285,0,1752200295,13197.603690869997,29448.940970969998,53332.02795744 2025-07-11,02:18:17.000,192,11057855,4845,0,1752200296,13197.724944449998,34522.95408888,53332.02795744 2025-07-11,02:18:18.000,192,11057785,4645,0,1752200297,13197.839461719988,30832.910762130006,53332.04193168 2025-07-11,02:18:19.000,192,11057832,4285,0,1752200298,13197.913561129993,23913.872456280005,53332.04193168 2025-07-11,02:18:20.000,192,11057854,4245,0,1752200299,13198.028078399999,26220.319595759996,53332.09084152 2025-07-11,02:18:21.000,192,11057822,4325,0,1752200300,13198.075232569994,28526.752636980003,53332.111802880005 2025-07-11,02:18:22.000,192,11057783,4605,0,1752200301,13198.176277219995,29910.595543799995,53332.15372560001 2025-07-11,02:18:23.000,192,11057829,4965,0,1752200302,13198.25037663,29449.38506616,53332.15372560001 2025-07-11,02:18:24.000,192,11057801,4965,0,1752200303,13198.34468496999,29449.448508329995,53332.21660968 2025-07-11,02:18:25.000,192,11057806,4565,0,1752200304,13198.45246593,28526.94296349,53332.26551952 2025-07-11,02:18:26.000,192,11057821,4645,0,1752200305,13198.519829029996,28988.25212895,53332.34237784001 2025-07-11,02:18:27.000,192,11057800,4205,0,1752200306,13198.593928440001,27143.18464623,53332.34237784001 2025-07-11,02:18:28.000,192,11057677,4004,0,1752200307,13198.620873679996,25298.187654809997,53332.41224904 2025-07-11,02:18:29.000,192,11057862,4325,0,1752200308,13198.701709399997,30833.481741659998,53332.42622328 2025-07-11,02:18:30.000,192,11057842,3485,0,1752200309,13198.728654639992,28065.936910620003,53332.447184640005 2025-07-11,02:18:31.000,192,11057842,4325,0,1752200310,13198.748863569992,28527.246076080002,53332.496094480004 2025-07-11,02:18:32.000,192,11057807,4685,0,1752200311,13198.816226670002,32217.50792586,53332.461158879996 2025-07-11,02:18:33.000,192,11057835,4885,0,1752200312,13198.890326079993,27604.853317319998,53332.58692704001 2025-07-11,02:18:34.000,192,11057800,4285,0,1752200313,13198.917271320002,31295.009430150007,53332.63583688001 2025-07-11,02:18:35.000,192,11057816,4285,0,1752200314,13198.924007629998,30372.546180089994,53332.614875520005 2025-07-11,02:18:36.000,192,11057832,4365,0,1752200315,13198.971161799993,29911.32865332,53332.69173384 2025-07-11,02:18:37.000,192,11057832,4445,0,1752200316,13198.991370729993,29450.05473351,53332.82448912001 2025-07-11,02:18:38.000,192,11057800,3605,0,1752200317,13199.025052279998,24376.0416156,53332.72666944001 2025-07-11,02:18:39.000,192,11057832,3125,0,1752200318,13198.984634419998,30372.63781878,53332.86641184 2025-07-11,02:18:40.000,192,11057809,4645,0,1752200319,13199.018315969988,28066.366907550007,53332.81051488 2025-07-11,02:18:41.000,192,11057772,4325,0,1752200320,13199.025052279998,31756.508922120003,53332.83846336 2025-07-11,02:18:42.000,192,11057817,3565,0,1752200321,13199.025052279998,29450.174568720002,53332.94327016001 2025-07-11,02:18:43.000,192,11057834,4445,0,1752200322,13199.031788589993,28066.423300590002,53332.964231519996 2025-07-11,02:18:44.000,192,11057821,4965,0,1752200323,13199.031788589993,32679.225940860008,53333.020128480006 2025-07-11,02:18:46.000,192,11057833,4805,0,1752200325,13199.092415379993,30372.842243549996,53333.00615424 2025-07-11,02:18:47.000,192,11057827,4605,0,1752200326,13199.159778479989,31756.783838190007,53333.03410272 2025-07-11,02:18:48.000,192,11057794,4325,0,1752200327,13199.132833239993,30373.011422669995,53333.12493528 2025-07-11,02:18:49.000,192,11057802,4285,0,1752200328,13199.126096929998,30834.2430477,53333.12493528 2025-07-11,02:18:50.000,192,11057818,3965,0,1752200329,13199.112624309993,28989.239007149998,53333.18083224001 2025-07-11,02:18:51.000,192,11057849,4645,0,1752200330,13199.105887999998,26682.841211580002,53333.15288376 2025-07-11,02:18:52.000,192,11057803,4845,0,1752200331,13199.092415379993,28527.979185599994,53333.21576784 2025-07-11,02:18:53.000,192,11057796,4325,0,1752200332,13199.146305859998,32679.514955189996,53333.25769056001 2025-07-11,02:18:54.000,192,11057781,4725,0,1752200333,13199.105887999998,26221.623684809994,53333.27865192001 2025-07-11,02:18:55.000,192,11057777,4004,0,1752200334,13199.092415379993,28989.302449320006,53333.34852312001 2025-07-11,02:18:56.000,192,11057837,4805,0,1752200335,13199.065470139998,30834.468619859996,53333.355510240006 2025-07-11,02:18:57.000,192,11057821,4685,0,1752200336,13199.045261209998,30834.496816380008,53333.39743296001 2025-07-11,02:18:58.000,192,11057844,4245,0,1752200337,13199.058733829988,30834.539111160004,53333.43236856 2025-07-11,02:18:59.000,192,11057864,3965,0,1752200338,13199.025052279998,28989.408186269997,53333.44634280001 2025-07-11,02:19:00.000,192,11057774,4205,0,1752200339,13199.031788589993,28989.394088009998,53333.42538144001 2025-07-11,02:19:01.000,192,11057829,3965,0,1752200340,13199.011579659993,35908.60862211,53333.523201120006 2025-07-11,02:19:02.000,192,11057792,3405,0,1752200341,13198.957689180002,29450.766695640006,53333.50922688 2025-07-11,02:19:03.000,192,11057819,4805,0,1752200342,13198.930743939993,28066.94493621,53333.48826552 2025-07-11,02:19:04.000,192,11057828,3485,0,1752200343,13198.897062390002,30373.385026560005,53333.53018824 2025-07-11,02:19:05.000,192,11057799,4004,0,1752200344,13198.876853460002,30834.673044630006,53333.523201120006 2025-07-11,02:19:06.000,192,11057844,4165,0,1752200345,13198.870117149992,28528.275249059996,53333.56512384001 2025-07-11,02:19:07.000,192,11057796,4165,0,1752200346,13198.809490359992,26221.88450262,53333.59307232001 2025-07-11,02:19:08.000,192,11057615,4965,0,1752200347,13198.735390950002,27144.453489630003,53333.64198216001 2025-07-11,02:19:09.000,192,11057812,4365,0,1752200348,13198.668027849992,25299.393056040004,53333.621020800005 2025-07-11,02:19:10.000,192,11057809,4805,0,1752200349,13198.668027849992,29450.865383459997,53333.67691776 2025-07-11,02:19:11.000,192,11057830,3245,0,1752200350,13198.634346300001,31295.996308350004,53333.67691776 2025-07-11,02:19:12.000,192,11057817,4845,0,1752200351,13198.53330165,28528.310494710007,53333.634995039996 2025-07-11,02:19:13.000,192,11057839,4445,0,1752200352,13198.526565339991,29912.167499789997,53333.621020800005 2025-07-11,02:19:14.000,192,11057837,4925,0,1752200353,13198.432257,31295.996308350004,53333.62800792 2025-07-11,02:19:15.000,192,11057784,4125,0,1752200354,13198.38510282999,31757.298424680004,53333.5860852 2025-07-11,02:19:16.000,192,11057837,4645,0,1752200355,13198.32447603999,27144.48168615,53333.621020800005 2025-07-11,02:19:17.000,192,11057783,4725,0,1752200356,13198.277321869995,29912.15340153,53333.68390488001 2025-07-11,02:19:18.000,192,11057766,4285,0,1752200357,13198.216695079995,28528.289347319995,53333.621020800005 2025-07-11,02:19:19.000,192,11057847,4965,0,1752200358,13198.12912305,29450.84423607,53333.621020800005 2025-07-11,02:19:20.000,192,11057813,4405,0,1752200359,13198.12238673999,28989.53507061,53333.64198216001 2025-07-11,02:19:21.000,192,11057808,4325,0,1752200360,13198.04155101999,30373.413223080002,53333.634995039996 2025-07-11,02:19:22.000,192,11057817,4805,0,1752200361,13197.974187919994,29912.068811970006,53333.70486624 2025-07-11,02:19:23.000,192,11057792,4365,0,1752200362,13197.947242679998,28066.966083599997,53333.621020800005 2025-07-11,02:19:24.000,192,11057750,3485,0,1752200363,13197.846198029998,33141.08493846,53333.57909808 2025-07-11,02:19:25.000,192,11057742,4445,0,1752200364,13197.812516479993,31757.143343820004,53333.59307232001 2025-07-11,02:19:26.000,192,11057749,4565,0,1752200365,13197.691262899993,29450.766695640006,53333.60005944 2025-07-11,02:19:27.000,192,11057736,4125,0,1752200366,13197.650845039992,28528.22590515,53333.61403368001 2025-07-11,02:19:28.000,192,11057739,4645,0,1752200367,13197.610427179992,33140.96510325,53333.54416248001 2025-07-11,02:19:29.000,192,11057773,4645,0,1752200368,13197.536327770002,29450.717351729996,53333.57909808 2025-07-11,02:19:30.000,192,11057748,3405,0,1752200369,13197.482437289997,25299.223876920005,53333.61403368001 2025-07-11,02:19:31.000,192,11057746,4285,0,1752200370,13197.394865260001,29450.696204339998,53333.5860852 2025-07-11,02:19:32.000,192,11057784,4165,0,1752200371,13197.33423847,31295.813030970006,53333.572110960005 2025-07-11,02:19:33.000,192,11057761,4685,0,1752200372,13197.280347989996,29911.927829370004,53333.572110960005 2025-07-11,02:19:34.000,192,11057858,4405,0,1752200373,13197.17256703,26682.989243310003,53333.60005944 2025-07-11,02:19:35.000,192,11057822,4405,0,1752200374,13197.13214917,28066.803953609997,53333.572110960005 2025-07-11,02:19:36.000,192,11057813,4885,0,1752200375,13197.07152238,27144.263163120006,53333.57909808 2025-07-11,02:19:37.000,192,11057861,4165,0,1752200376,13196.99068666,31756.988262960003,53333.523201120006 2025-07-11,02:19:38.000,192,11057824,4205,0,1752200377,13196.94353248999,31295.756637929997,53333.55813672 2025-07-11,02:19:39.000,192,11057848,4205,0,1752200378,13196.86269676999,25760.4202563,53333.50922688 2025-07-11,02:19:40.000,192,11057819,4925,0,1752200379,13196.815542599994,27605.515935539996,53333.49525264001 2025-07-11,02:19:41.000,192,11057820,4165,0,1752200380,13196.761652119989,29911.934878500004,53333.53018824 2025-07-11,02:19:42.000,192,11057811,4965,0,1752200381,13196.714497949994,28066.825100999995,53333.54416248001 2025-07-11,02:19:43.000,192,11057839,4765,0,1752200382,13196.701025329989,29911.913731110006,53333.5511496 2025-07-11,02:19:44.000,192,11057844,4165,0,1752200383,13196.660607469988,33140.873464560005,53333.572110960005 2025-07-11,02:19:45.000,192,11057829,4645,0,1752200384,13196.620189609988,29450.66095869,53333.49525264001 2025-07-11,02:19:46.000,192,11057828,3885,0,1752200385,13196.546090199998,23915.268184019995,53333.50922688 2025-07-11,02:19:47.000,192,11057834,4405,0,1752200386,13196.498936030002,26221.658930460006,53333.59307232001 2025-07-11,02:19:48.000,192,11057826,4165,0,1752200387,13196.438309240002,28528.035578640003,53333.51621400001 2025-07-11,02:19:49.000,192,11057783,4965,0,1752200388,13196.404627689997,32679.557249970007,53333.48826552 2025-07-11,02:19:50.000,192,11057823,4725,0,1752200389,13196.357473520002,34524.575388779995,53333.49525264001 2025-07-11,02:19:51.000,192,11057809,4805,0,1752200390,13196.310319349992,30834.369932040005,53333.42538144001 2025-07-11,02:19:52.000,192,11057798,4325,0,1752200391,13196.222747319996,28066.733462310003,53333.37647160001 2025-07-11,02:19:53.000,192,11057782,3965,0,1752200392,13196.222747319996,34063.315567230005,53333.47429128001 2025-07-11,02:19:54.000,192,11057830,3525,0,1752200393,13196.121702669996,30834.362882910005,53333.37647160001 2025-07-11,02:19:55.000,192,11057823,4805,0,1752200394,13196.04760325999,31295.55221316,53333.42538144001 2025-07-11,02:19:56.000,192,11057812,4125,0,1752200395,13195.99371278,28066.6136271,53333.36948448 2025-07-11,02:19:57.000,192,11057813,4765,0,1752200396,13195.96676753999,32218.050708869996,53333.30660040001 2025-07-11,02:19:58.000,192,11057808,4045,0,1752200397,13195.93308599,34063.20983028,53333.30660040001 2025-07-11,02:19:59.000,192,11057817,4685,0,1752200398,13195.84551395999,27143.974148790003,53333.2716648 2025-07-11,02:20:00.000,192,11057654,4325,0,1752200399,13195.78488716999,26682.72137637,53333.299613279996 2025-07-11,02:20:01.000,192,11057808,4205,0,1752200400,13195.78488716999,26682.622688550007,53333.29262616 2025-07-11,02:20:02.000,192,11057772,4325,0,1752200401,13195.69057883,27143.945952270005,53333.285639040005 2025-07-11,02:20:03.000,192,11057817,4805,0,1752200402,13195.66363358999,32217.966119310004,53333.32057464 2025-07-11,02:20:04.000,192,11057832,4325,0,1752200403,13195.64342465999,33140.47166415,53333.22275496 2025-07-11,02:20:05.000,192,11057791,4445,0,1752200404,13195.549116319999,28989.05572977,53333.24371632 2025-07-11,02:20:06.000,192,11057829,4525,0,1752200405,13195.555852629994,33601.73853483,53333.22974208001 2025-07-11,02:20:07.000,192,11057795,4965,0,1752200406,13195.535643699994,28988.971140210007,53333.19480648 2025-07-11,02:20:08.000,192,11057822,4365,0,1752200407,13195.461544289989,30834.11616336,53333.166858000004 2025-07-11,02:20:09.000,192,11057861,4885,0,1752200408,13195.407653809998,27143.875460969997,53333.25070344 2025-07-11,02:20:10.000,192,11057852,4125,0,1752200409,13195.360499639988,31756.607609939994,53333.18083224001 2025-07-11,02:20:11.000,192,11057872,4365,0,1752200410,13195.306609159998,27605.085938610006,53333.17384512 2025-07-11,02:20:12.000,192,11057846,4045,0,1752200411,13195.225773439997,29450.245060019995,53333.17384512 2025-07-11,02:20:13.000,192,11057813,4765,0,1752200412,13195.225773439997,24837.470616270002,53333.15987088001 2025-07-11,02:20:14.000,192,11057844,4205,0,1752200413,13195.245982369997,32217.909726269994,53333.05506408 2025-07-11,02:20:15.000,192,11057827,4845,0,1752200414,13195.198828200002,26682.601541159995,53333.17384512 2025-07-11,02:20:16.000,192,11057858,3924,0,1752200415,13195.185355579997,32217.8462841,53333.01314136001 2025-07-11,02:20:17.000,192,11057762,4325,0,1752200416,13195.158410340002,30834.045672060005,53332.94327016001 2025-07-11,02:20:18.000,192,11057814,4165,0,1752200417,13195.144937719997,28527.690171270006,53333.069038320005 2025-07-11,02:20:19.000,192,11057824,4445,0,1752200418,13195.151674029992,31295.319591870008,53333.06205120001 2025-07-11,02:20:20.000,192,11057843,4925,0,1752200419,13195.151674029992,28066.366907550007,53332.99218000001 2025-07-11,02:20:21.000,192,11057827,4685,0,1752200420,13195.124728789997,30372.771752250002,53332.97820576 2025-07-11,02:20:22.000,192,11057846,4365,0,1752200421,13195.111256169992,28988.928845429997,53332.964231519996 2025-07-11,02:20:23.000,192,11057810,4325,0,1752200422,13195.064101999997,32679.113154780003,53332.93628304 2025-07-11,02:20:24.000,192,11057834,4605,0,1752200423,13195.030420449992,28527.626729099997,53332.99218000001 2025-07-11,02:20:25.000,192,11057831,4765,0,1752200424,13195.016947830001,30833.982229889996,53332.94327016001 2025-07-11,02:20:26.000,192,11057827,4605,0,1752200425,13194.969793659991,27605.043643829995,53332.94327016001 2025-07-11,02:20:27.000,192,11057810,4004,0,1752200426,13194.922639489996,33601.5905031,53332.97820576 2025-07-11,02:20:28.000,192,11057833,4004,0,1752200427,13194.963057349996,31756.473676470006,53332.90833456 2025-07-11,02:20:29.000,192,11057814,4325,0,1752200428,13194.888957939991,29450.139323070005,53332.901347440005 2025-07-11,02:20:30.000,192,11057803,5044,0,1752200429,13194.85527639,29911.427341140006,53332.93628304 2025-07-11,02:20:31.000,192,11057834,4485,0,1752200430,13194.841803769996,30833.975180759997,53332.86641184 2025-07-11,02:20:32.000,192,11057851,4885,0,1752200431,13194.81485853,31295.24205144,53332.85942472 2025-07-11,02:20:33.000,192,11057855,4685,0,1752200432,13194.73402281,32679.021516089997,53332.817502 2025-07-11,02:20:34.000,192,11057886,4325,0,1752200433,13194.69360495,27143.755625759994,53332.85942472 2025-07-11,02:20:35.000,192,11057847,3725,0,1752200434,13194.67339602,25298.589455220004,53332.8873732 2025-07-11,02:20:36.000,192,11057836,4325,0,1752200435,13194.65318709,23914.753597529998,53332.817502 2025-07-11,02:20:37.000,192,11057828,3365,0,1752200436,13194.599296609995,30833.911738590003,53332.831476240004 2025-07-11,02:20:38.000,192,11057833,4045,0,1752200437,13194.5925603,28527.492795629994,53332.78955352 2025-07-11,02:20:39.000,192,11057804,3965,0,1752200438,13194.52519719999,31756.466627340007,53332.75461792001 2025-07-11,02:20:40.000,192,11057822,4245,0,1752200439,13194.46457040999,30372.616671390002,53332.72666944001 2025-07-11,02:20:41.000,192,11057725,4725,0,1752200440,13194.430888859999,33140.2954359,53332.69173384 2025-07-11,02:20:42.000,192,11057803,3885,0,1752200441,13194.356789449994,32217.761694539993,53332.71968232 2025-07-11,02:20:43.000,192,11057853,4565,0,1752200442,13194.323107899989,30833.968131629998,53332.614875520005 2025-07-11,02:20:44.000,192,11057809,3804,0,1752200443,13194.262481109989,35907.95305302,53332.642824 2025-07-11,02:20:45.000,192,11057821,4925,0,1752200444,13194.174909079993,26221.172540490006,53332.64981112 2025-07-11,02:20:46.000,192,11057848,4245,0,1752200445,13194.147963839998,27604.97315253,53332.60788840001 2025-07-11,02:20:47.000,192,11057813,4765,0,1752200446,13194.073864429993,27604.966103400002,53332.54500432 2025-07-11,02:20:48.000,192,11057809,4725,0,1752200447,13194.019973950002,25759.856325900008,53332.565965680005 2025-07-11,02:20:49.000,192,11057852,3365,0,1752200448,13193.999765020002,28527.57738519,53332.59391416 2025-07-11,02:20:50.000,192,11057826,3525,0,1752200449,13193.945874539997,30833.92583685,53332.53801720001 2025-07-11,02:20:51.000,192,11057875,4004,0,1752200450,13193.898720370002,28988.816059350007,53332.51006872001 2025-07-11,02:20:52.000,192,11057806,3485,0,1752200451,13193.865038819997,29911.406193749994,53332.461158879996 2025-07-11,02:20:53.000,192,11057818,3325,0,1752200452,13193.838093580001,29911.356849839998,53332.461158879996 2025-07-11,02:20:54.000,192,11057831,4885,0,1752200453,13193.770730479991,29911.377997229996,53332.41224904 2025-07-11,02:20:55.000,192,11057832,4045,0,1752200454,13193.710103689991,26682.467607690007,53332.39128768001 2025-07-11,02:20:56.000,192,11057794,4165,0,1752200455,13193.642740589996,25298.596504350004,53332.40526192 2025-07-11,02:20:57.000,192,11057807,4805,0,1752200456,13193.59558642,28066.317563639997,53332.349364960006 2025-07-11,02:20:58.000,192,11057873,3804,0,1752200457,13193.57537749,34524.17358837,53332.30045512001 2025-07-11,02:20:59.000,192,11057822,4205,0,1752200458,13193.501278079995,26682.516951600002,53332.29346800001 2025-07-11,02:21:00.000,192,11057827,4605,0,1752200459,13193.45412391,29911.455537660004,53332.279493760005 2025-07-11,02:21:01.000,192,11057817,3885,0,1752200460,13193.400233429995,25298.674044779997,53332.20263544001 2025-07-11,02:21:02.000,192,11057774,4325,0,1752200461,13193.36655187999,28988.801961089994,53332.24455816 2025-07-11,02:21:03.000,192,11057815,4805,0,1752200462,13193.30592508999,30833.869443810006,53332.23757104 2025-07-11,02:21:04.000,192,11057856,4125,0,1752200463,13193.24529829999,30833.890591200005,53332.1886612 2025-07-11,02:21:05.000,192,11057813,4765,0,1752200464,13193.177935199994,32217.740547149995,53332.20263544001 2025-07-11,02:21:06.000,192,11057816,4325,0,1752200465,13193.124044719989,29450.05473351,53332.160712720004 2025-07-11,02:21:07.000,192,11057810,4245,0,1752200466,13193.090363169998,31756.332693870005,53332.12577712001 2025-07-11,02:21:08.000,192,11057835,4765,0,1752200467,13193.029736379998,25759.7858346,53332.160712720004 2025-07-11,02:21:09.000,192,11057809,4805,0,1752200468,13192.975845899993,28527.380009550005,53332.13975136 2025-07-11,02:21:10.000,192,11057809,3965,0,1752200469,13192.942164349988,32217.599564549993,53332.111802880005 2025-07-11,02:21:11.000,192,11057813,4765,0,1752200470,13192.908482799998,29449.948996559993,53332.09084152 2025-07-11,02:21:12.000,192,11057830,4125,0,1752200471,13192.861328630002,30372.49683618,53332.02097032 2025-07-11,02:21:13.000,192,11057797,4765,0,1752200472,13192.780492910002,25759.76468721,53332.08385440001 2025-07-11,02:21:14.000,192,11057801,4885,0,1752200473,13192.760283980002,28527.380009550005,53332.00699608001 2025-07-11,02:21:15.000,192,11057806,4445,0,1752200474,13192.692920879992,28988.675076750005,53331.98603472001 2025-07-11,02:21:16.000,192,11057826,4325,0,1752200475,13192.632294089992,34062.70229292,53332.00699608001 2025-07-11,02:21:17.000,192,11057792,4245,0,1752200476,13192.598612540001,31756.325644740005,53331.91616352001 2025-07-11,02:21:18.000,192,11057791,4965,0,1752200477,13192.531249439991,29911.208818109997,53331.86026656 2025-07-11,02:21:19.000,192,11057812,4205,0,1752200478,13192.531249439991,30372.510934439997,53331.93712488001 2025-07-11,02:21:20.000,192,11057801,4525,0,1752200479,13192.497567890001,27604.84626819,53331.83930520001 2025-07-11,02:21:21.000,192,11057799,4805,0,1752200480,13192.4369411,28066.11313887,53331.88122792 2025-07-11,02:21:22.000,192,11057782,4565,0,1752200481,13192.38978692999,26682.24203553,53331.81834384001 2025-07-11,02:21:23.000,192,11057806,4285,0,1752200482,13192.37631431,29449.899652649998,53331.8043696 2025-07-11,02:21:24.000,192,11057826,4125,0,1752200483,13192.36957799999,28988.55524154,53331.8043696 2025-07-11,02:21:25.000,192,11057822,4165,0,1752200484,13192.322423829995,28988.5693398,53331.70654992 2025-07-11,02:21:26.000,192,11057821,4325,0,1752200485,13192.282005969995,28527.2742726,53331.69956280001 2025-07-11,02:21:27.000,192,11057824,4125,0,1752200486,13192.241588109995,30833.63682252,53331.72052416001 2025-07-11,02:21:28.000,192,11057831,4725,0,1752200487,13192.20790655999,27143.438414909993,53331.71353704 2025-07-11,02:21:29.000,192,11057802,4045,0,1752200488,13192.201170249995,25298.258146110005,53331.68558856 2025-07-11,02:21:30.000,192,11057827,4805,0,1752200489,13192.14727976999,28527.231977820004,53331.61571736 2025-07-11,02:21:31.000,192,11057861,4845,0,1752200490,13192.100125599994,28988.40016068,53331.62270448001 2025-07-11,02:21:32.000,192,11057843,4885,0,1752200491,13192.06644404999,28988.41425894,53331.62969160001 2025-07-11,02:21:33.000,192,11057812,3485,0,1752200492,13192.039498809994,28988.336718510007,53331.63667872 2025-07-11,02:21:34.000,192,11057799,4805,0,1752200493,13191.999080949994,26682.016463370004,53331.594756 2025-07-11,02:21:35.000,192,11057762,4205,0,1752200494,13191.924981539989,29910.884558129997,53331.56680752 2025-07-11,02:21:36.000,192,11057840,4685,0,1752200495,13191.871091059998,23453.035582530007,53331.594756 2025-07-11,02:21:37.000,192,11057847,3645,0,1752200496,13191.877827369994,26681.924824679998,53331.5248848 2025-07-11,02:21:38.000,192,11057787,4725,0,1752200497,13191.823936889989,29449.575392669998,53331.48296208001 2025-07-11,02:21:39.000,192,11057835,4725,0,1752200498,13191.783519029988,31294.685170170007,53331.54584616 2025-07-11,02:21:40.000,192,11057845,4685,0,1752200499,13191.716155929993,30833.368955579994,53331.47597496 2025-07-11,02:21:41.000,192,11057799,4004,0,1752200500,13191.675738069993,25298.124212640003,53331.40610376 2025-07-11,02:21:42.000,192,11057864,4045,0,1752200501,13191.655529139993,30372.109134030004,53331.48296208001 2025-07-11,02:21:43.000,192,11057836,3485,0,1752200502,13191.615111279993,29449.533097890002,53331.46898784 2025-07-11,02:21:44.000,192,11057833,4645,0,1752200503,13191.608374969997,25298.131261770002,53331.441039360005 2025-07-11,02:21:45.000,192,11057817,3645,0,1752200504,13191.574693419992,33601.10411313,53331.35719392 2025-07-11,02:21:46.000,192,11057805,4645,0,1752200505,13191.541011870002,28527.076896960003,53331.322258320004 2025-07-11,02:21:47.000,192,11057839,3725,0,1752200506,13191.514066629992,28988.350816770006,53331.392129520005 2025-07-11,02:21:48.000,192,11057779,4925,0,1752200507,13191.514066629992,32678.549224379996,53331.31527120001 2025-07-11,02:21:49.000,192,11057834,4805,0,1752200508,13191.433230909992,27143.35382535,53331.2803356 2025-07-11,02:21:50.000,192,11057820,4045,0,1752200509,13191.439967220002,31294.812054509996,53331.29430984001 2025-07-11,02:21:51.000,192,11057788,4125,0,1752200510,13191.413021979992,28065.880517579993,53331.36418104001 2025-07-11,02:21:52.000,192,11057790,4285,0,1752200511,13191.352395189992,30372.250116630006,53331.26636136001 2025-07-11,02:21:53.000,192,11057824,4405,0,1752200512,13191.305241019996,28988.42130807,53331.23841288 2025-07-11,02:21:54.000,192,11057815,3885,0,1752200513,13191.285032089996,30372.228969239994,53331.24540000001 2025-07-11,02:21:55.000,192,11057802,3444,0,1752200514,13191.271559469991,25759.489771139997,53331.18950304 2025-07-11,02:21:56.000,192,11057797,4645,0,1752200515,13191.244614229996,29910.933902040008,53331.21745152001 2025-07-11,02:21:57.000,192,11057763,4685,0,1752200516,13191.183987439996,28065.880517579993,53331.2104644 2025-07-11,02:21:58.000,192,11057769,4685,0,1752200517,13191.123360649995,33601.167555299995,53331.13360608 2025-07-11,02:21:59.000,192,11057832,4205,0,1752200518,13191.09641541,27143.325628830004,53331.16155456 2025-07-11,02:22:00.000,192,11057801,4685,0,1752200519,13190.98863444999,32678.66201046,53331.09867048001 2025-07-11,02:22:01.000,192,11057807,4925,0,1752200520,13190.9549529,37291.40825769,53331.08469624 2025-07-11,02:22:02.000,192,11057796,4445,0,1752200521,13190.91453504,28527.203781300006,53331.06373488 2025-07-11,02:22:03.000,192,11057811,4685,0,1752200522,13190.82696300999,25759.574360700004,53331.007837920006 2025-07-11,02:22:04.000,192,11057800,4125,0,1752200523,13190.719182049994,26682.157445970006,53331.01482504 2025-07-11,02:22:05.000,192,11057783,4925,0,1752200524,13190.638346329994,28527.26017434,53330.95892808001 2025-07-11,02:22:06.000,192,11057821,4525,0,1752200525,13190.530565369998,31756.22695692,53330.889056880005 2025-07-11,02:22:07.000,192,11057791,4925,0,1752200526,13190.510356439998,31294.945987979998,53330.93097960001 2025-07-11,02:22:08.000,192,11057821,3924,0,1752200527,13190.375630239992,27604.789875150003,53330.840147040006 2025-07-11,02:22:09.000,192,11057770,4325,0,1752200528,13190.341948690002,30833.714362950006,53330.84713416 2025-07-11,02:22:10.000,192,11057837,4045,0,1752200529,13190.227431419997,33601.34378354999,53330.8261728 2025-07-11,02:22:11.000,192,11057788,4285,0,1752200530,13190.126386769996,29449.977193080005,53330.819185680004 2025-07-11,02:22:12.000,192,11057825,4805,0,1752200531,13190.045551049996,27143.5300536,53330.79822432 2025-07-11,02:22:13.000,192,11057828,4205,0,1752200532,13189.95797902,28527.372960420005,53330.819185680004 2025-07-11,02:22:14.000,192,11057798,3645,0,1752200533,13189.883879609995,28066.056745830007,53330.72835312 2025-07-11,02:22:15.000,192,11057855,4965,0,1752200534,13189.803043889995,25759.673048519995,53330.73534024 2025-07-11,02:22:16.000,192,11057809,4805,0,1752200535,13189.73568079,28527.2742726,53330.63752056 2025-07-11,02:22:17.000,192,11057822,3444,0,1752200536,13189.66831768999,27604.712334719996,53330.63053344 2025-07-11,02:22:18.000,192,11057792,3485,0,1752200537,13189.493173629999,32678.690206979998,53330.60957208 2025-07-11,02:22:19.000,192,11057810,4405,0,1752200538,13189.405601599989,31294.882545810004,53330.63053344 2025-07-11,02:22:20.000,192,11057771,4685,0,1752200539,13189.304556949988,34523.72949318,53330.58861072 2025-07-11,02:22:21.000,192,11057826,4285,0,1752200540,13189.210248609998,27604.641843420002,53330.53970088 2025-07-11,02:22:22.000,192,11057868,4045,0,1752200541,13189.115940269992,30372.207821849996,53330.5117524 2025-07-11,02:22:23.000,192,11057781,4605,0,1752200542,13189.068786099997,36830.02860093,53330.44886832001 2025-07-11,02:22:24.000,192,11057812,4405,0,1752200543,13188.974477759992,32678.577420899994,53330.44886832001 2025-07-11,02:22:25.000,192,11057859,4565,0,1752200544,13188.886905729996,28988.386062420002,53330.39297136 2025-07-11,02:22:26.000,192,11057847,4565,0,1752200545,13188.826278939996,31294.720415820004,53330.39995848 2025-07-11,02:22:27.000,192,11057793,4645,0,1752200546,13188.73870691,27604.48676256,53330.337074400006 2025-07-11,02:22:28.000,192,11057834,4085,0,1752200547,13188.664607499995,32217.2118624,53330.35803576001 2025-07-11,02:22:29.000,192,11057854,4325,0,1752200548,13188.603980709995,30372.087986640006,53330.33008728001 2025-07-11,02:22:30.000,192,11057856,3325,0,1752200549,13188.51640868,33139.72445636999,53330.3021388 2025-07-11,02:22:31.000,192,11057811,4685,0,1752200550,13188.44904557999,28065.760682370004,53330.316113040004 2025-07-11,02:22:32.000,192,11057792,4125,0,1752200551,13188.321055689994,26220.61565922,53330.2322676 2025-07-11,02:22:33.000,192,11057836,4285,0,1752200552,13188.294110449999,29910.807017700005,53330.148422160004 2025-07-11,02:22:34.000,192,11057814,4365,0,1752200553,13188.233483659998,26220.59451183,53330.10649944 2025-07-11,02:22:35.000,192,11057819,4605,0,1752200554,13188.139175319993,23452.96509123,53330.050602480005 2025-07-11,02:22:36.000,192,11057841,4565,0,1752200555,13188.065075910003,30833.29846428,53330.050602480005 2025-07-11,02:22:37.000,192,11057827,4645,0,1752200556,13188.024658050002,26681.826136860007,53330.01566688 2025-07-11,02:22:38.000,192,11057820,4365,0,1752200557,13187.957294949993,28065.577404990006,53330.001692640006 2025-07-11,02:22:39.000,192,11057790,4485,0,1752200558,13187.903404470002,25759.236002460006,53330.00867976 2025-07-11,02:22:40.000,192,11057795,4765,0,1752200559,13187.923613400002,29449.441459199996,53329.99470552001 2025-07-11,02:22:41.000,192,11057768,4325,0,1752200560,13187.862986610002,28526.893619580005,53329.93880856 2025-07-11,02:22:42.000,192,11057830,4325,0,1752200561,13187.856250299992,24836.737506749996,53329.89688584 2025-07-11,02:22:43.000,192,11057810,4325,0,1752200562,13187.829305059997,30371.954053170004,53329.86893736 2025-07-11,02:22:44.000,192,11057825,3804,0,1752200563,13187.788887199997,26681.7415473,53329.813040400004 2025-07-11,02:22:45.000,192,11057812,3525,0,1752200564,13187.782150890002,30833.249120370005,53329.813040400004 2025-07-11,02:22:46.000,192,11057835,4805,0,1752200565,13187.748469339997,24836.617671540007,53329.78509192001 2025-07-11,02:22:47.000,192,11057776,4405,0,1752200566,13187.755205649992,27142.987270590005,53329.79906616 2025-07-11,02:22:48.000,192,11057807,3965,0,1752200567,13187.714787789992,29449.272280079997,53329.75714344001 2025-07-11,02:22:49.000,192,11057776,4565,0,1752200568,13187.721524100001,28065.49281543,53329.813040400004 2025-07-11,02:22:50.000,192,11057824,4045,0,1752200569,13187.708051479996,30371.791923180004,53329.77111768 2025-07-11,02:22:51.000,192,11057813,4725,0,1752200570,13187.681106240001,27142.846287990003,53329.65932376001 2025-07-11,02:22:52.000,192,11057800,4085,0,1752200571,13187.694578859991,33600.61772316,53329.70823360001 2025-07-11,02:22:53.000,192,11057805,4965,0,1752200572,13187.694578859991,30832.946007780003,53329.70823360001 2025-07-11,02:22:54.000,192,11057786,4285,0,1752200573,13187.660897310001,30832.868467349996,53329.63836240001 2025-07-11,02:22:55.000,192,11057813,5044,0,1752200574,13187.667633619996,34061.73656211,53329.7431692 2025-07-11,02:22:56.000,192,11057892,4165,0,1752200575,13187.640688380001,26681.367943410005,53329.65932376001 2025-07-11,02:22:57.000,192,11057799,4685,0,1752200576,13187.633952069991,33600.34985622,53329.70823360001 2025-07-11,02:22:58.000,192,11057823,3924,0,1752200577,13187.613743139991,30371.453564940006,53329.63836240001 2025-07-11,02:22:59.000,192,11057711,5044,0,1752200578,13187.640688380001,28526.336738309998,53329.63137528 2025-07-11,02:23:00.000,192,11057847,4605,0,1752200579,13187.667633619996,27603.795947820006,53329.58945256001 2025-07-11,02:23:01.000,192,11057826,4565,0,1752200580,13187.62047945,27603.746603909996,53329.58945256001 2025-07-11,02:23:02.000,192,11057847,4605,0,1752200581,13187.633952069991,30371.34077886,53329.58945256001 2025-07-11,02:23:03.000,192,11057779,4685,0,1752200582,13187.687842549996,26219.882549700007,53329.56849120001 2025-07-11,02:23:04.000,192,11057839,4485,0,1752200583,13187.708051479996,31755.141390899997,53329.58945256001 2025-07-11,02:23:05.000,192,11057845,4765,0,1752200584,13187.728260409996,31755.155489159995,53329.49163288001 2025-07-11,02:23:06.000,192,11057843,4565,0,1752200585,13187.782150890002,30832.565354759994,53329.56849120001 2025-07-11,02:23:07.000,192,11057811,4725,0,1752200586,13187.849513989997,29448.77179185,53329.5335556 2025-07-11,02:23:08.000,192,11057848,4445,0,1752200587,13187.910140779997,29448.785890109997,53329.5335556 2025-07-11,02:23:09.000,192,11057838,4245,0,1752200588,13187.970767569997,27603.647916090005,53329.61041392001 2025-07-11,02:23:10.000,192,11057807,4925,0,1752200589,13188.017921739993,31755.035653950006,53329.63836240001 2025-07-11,02:23:11.000,192,11057812,4485,0,1752200590,13188.132439009998,33138.801020340004,53329.596439680005 2025-07-11,02:23:12.000,192,11057825,4685,0,1752200591,13188.172856869998,28526.118215280003,53329.58246544 2025-07-11,02:23:13.000,192,11057824,3405,0,1752200592,13188.267165209989,27142.345799760005,53329.58945256001 2025-07-11,02:23:14.000,192,11057851,4605,0,1752200593,13188.32779199999,25758.50994207,53329.62438816 2025-07-11,02:23:15.000,192,11057798,4245,0,1752200594,13188.41536403,29909.918827319998,53329.63137528 2025-07-11,02:23:16.000,192,11057806,4165,0,1752200595,13188.49619975,25758.48174555,53329.6034268 2025-07-11,02:23:17.000,192,11057737,4685,0,1752200596,13188.52988129999,26219.769763620003,53329.63836240001 2025-07-11,02:23:18.000,192,11057806,4405,0,1752200597,13188.63766226,34983.91079784,53329.666310880006 2025-07-11,02:23:19.000,192,11057759,4965,0,1752200598,13188.69828905,29448.694251420005,53329.63137528 2025-07-11,02:23:20.000,192,11057798,4685,0,1752200599,13188.812806319991,26219.81910753,53329.666310880006 2025-07-11,02:23:21.000,192,11057782,4245,0,1752200600,13188.880169420001,29448.74359533,53329.673298 2025-07-11,02:23:22.000,192,11057663,4725,0,1752200601,13188.967741449997,25758.601580760005,53329.65233664 2025-07-11,02:23:23.000,192,11057822,4405,0,1752200602,13189.088995029997,29910.024564270003,53329.68028512 2025-07-11,02:23:24.000,192,11057848,3365,0,1752200603,13189.196775989993,33138.892659029996,53329.715220720005 2025-07-11,02:23:25.000,192,11057827,4325,0,1752200604,13189.297820639993,26219.981237519998,53329.673298 2025-07-11,02:23:26.000,192,11057859,4485,0,1752200605,13189.385392669989,33138.92085554999,53329.63836240001 2025-07-11,02:23:27.000,192,11057823,3765,0,1752200606,13189.486437319989,28526.245099620006,53329.77810480001 2025-07-11,02:23:28.000,192,11057799,4805,0,1752200607,13189.63463614,28987.511970299995,53329.72220784 2025-07-11,02:23:29.000,192,11057857,4685,0,1752200608,13189.72894447999,28987.547215950006,53329.7431692 2025-07-11,02:23:30.000,192,11057837,3725,0,1752200609,13189.8771433,30371.390122769997,53329.764130560005 2025-07-11,02:23:31.000,192,11057845,4685,0,1752200610,13189.964715329996,38213.01151389,53329.79906616 2025-07-11,02:23:32.000,192,11057783,4525,0,1752200611,13190.05902367,23913.724424550004,53329.79906616 2025-07-11,02:23:33.000,192,11057834,3965,0,1752200612,13190.220695110002,32677.88660616,53329.847976 2025-07-11,02:23:34.000,192,11057837,4685,0,1752200613,13190.335212379992,28526.541163079994,53329.84098888 2025-07-11,02:23:35.000,192,11057869,4605,0,1752200614,13190.449729649998,31294.205829330007,53329.834001760006 2025-07-11,02:23:36.000,192,11057823,4525,0,1752200615,13190.611401089998,28987.885574190004,53329.82002752 2025-07-11,02:23:37.000,192,11057804,4365,0,1752200616,13190.752863599999,30371.756677530007,53329.87592448001 2025-07-11,02:23:38.000,192,11057851,4685,0,1752200617,13190.860644559994,28526.717391330007,53329.95278280001 2025-07-11,02:23:39.000,192,11057823,4605,0,1752200618,13190.98863444999,30833.12928516,53329.931821440005 2025-07-11,02:23:40.000,192,11057870,4645,0,1752200619,13191.17051481999,35445.91077803999,53329.95976992 2025-07-11,02:23:41.000,192,11057788,4445,0,1752200620,13191.264823159996,26681.762694689998,53329.980731280004 2025-07-11,02:23:42.000,192,11057823,4765,0,1752200621,13191.392813049992,30833.29141515,53330.04361536001 2025-07-11,02:23:43.000,192,11057827,4685,0,1752200622,13191.547748179997,28526.978209139997,53329.96675704 2025-07-11,02:23:44.000,192,11057868,4125,0,1752200623,13191.655529139993,31294.628777129998,53330.07855096 2025-07-11,02:23:45.000,192,11057811,4845,0,1752200624,13191.796991649993,28065.78887889,53330.04361536001 2025-07-11,02:23:46.000,192,11057836,4285,0,1752200625,13191.911508919999,25298.201753069996,53330.10649944 2025-07-11,02:23:47.000,192,11057840,4085,0,1752200626,13192.059707739994,28988.470651979995,53330.169383520006 2025-07-11,02:23:48.000,192,11057886,3485,0,1752200627,13192.16748869999,29911.060786379996,53330.25322896 2025-07-11,02:23:49.000,192,11057873,4765,0,1752200628,13192.282005969995,27604.740531239993,53330.28816456001 2025-07-11,02:23:50.000,192,11057855,4805,0,1752200629,13192.40999585999,28988.639831099994,53330.316113040004 2025-07-11,02:23:51.000,192,11057836,4365,0,1752200630,13192.551458369991,24837.245044109994,53330.337074400006 2025-07-11,02:23:52.000,192,11057654,3325,0,1752200631,13192.618821470001,28527.387058680004,53330.4418812 2025-07-11,02:23:53.000,192,11057855,5205,0,1752200632,13192.760283980002,25298.589455220004,53330.45585544001 2025-07-11,02:23:54.000,192,11057838,3725,0,1752200633,13192.787229219997,30372.539130959995,53330.44886832001 2025-07-11,02:23:55.000,192,11057793,5044,0,1752200634,13192.908482799998,27605.015447309997,53330.54668800001 2025-07-11,02:23:56.000,192,11057810,4165,0,1752200635,13193.023000069988,28066.268219730002,53330.57463648001 2025-07-11,02:23:57.000,192,11057838,4605,0,1752200636,13193.110572099999,29911.48373418,53330.62354632001 2025-07-11,02:23:58.000,192,11057818,4605,0,1752200637,13193.218353059994,35908.009446059994,53330.64450768001 2025-07-11,02:23:59.000,192,11057800,4045,0,1752200638,13193.299188779994,28988.90769804,53330.651494800004 2025-07-11,02:24:00.000,192,11057835,4685,0,1752200639,13193.42717866999,29450.259158279994,53330.70040464 2025-07-11,02:24:01.000,192,11057805,4045,0,1752200640,13193.541695939995,29450.245060019995,53330.71437888001 2025-07-11,02:24:02.000,192,11057806,4405,0,1752200641,13193.62926796999,28989.126221069993,53330.74931448 2025-07-11,02:24:03.000,192,11057820,3405,0,1752200642,13193.689894759991,27605.31151077,53330.81219856001 2025-07-11,02:24:04.000,192,11057794,4445,0,1752200643,13193.804412029996,30372.933882240002,53330.81219856001 2025-07-11,02:24:05.000,192,11057819,4965,0,1752200644,13193.925665609997,26221.524996990003,53330.87508264 2025-07-11,02:24:06.000,192,11057809,4605,0,1752200645,13193.986292399997,29450.51997609,53330.86110840001 2025-07-11,02:24:07.000,192,11057813,3965,0,1752200646,13194.046919189997,31295.679097500004,53330.95194096001 2025-07-11,02:24:08.000,192,11057819,4765,0,1752200647,13194.134491219993,25299.11109084,53331.01482504 2025-07-11,02:24:09.000,192,11057830,4405,0,1752200648,13194.262481109989,32679.529053449995,53330.95892808001 2025-07-11,02:24:10.000,192,11057826,4285,0,1752200649,13194.356789449994,31295.686146630003,53331.04976064001 2025-07-11,02:24:11.000,192,11057826,4325,0,1752200650,13194.437625169994,32218.32562494,53331.070722 2025-07-11,02:24:12.000,192,11057805,4765,0,1752200651,13194.50498826999,26682.975145050004,53331.11264472 2025-07-11,02:24:13.000,192,11057797,4845,0,1752200652,13194.57235137,28528.127217329995,53331.16155456 2025-07-11,02:24:14.000,192,11057827,4525,0,1752200653,13194.680132329995,28989.471628440006,53331.175528800006 2025-07-11,02:24:15.000,192,11057792,4125,0,1752200654,13194.7946496,31757.256129899994,53331.2104644 2025-07-11,02:24:16.000,192,11057832,4325,0,1752200655,13194.909166869991,28528.296396449994,53331.30828408 2025-07-11,02:24:17.000,192,11057823,4565,0,1752200656,13194.949584729991,29912.195696309995,53331.37116816 2025-07-11,02:24:18.000,192,11057797,4845,0,1752200657,13195.030420449992,28989.67605321,53331.39911664 2025-07-11,02:24:19.000,192,11057783,4525,0,1752200658,13195.117992480002,27144.594472230005,53331.40610376 2025-07-11,02:24:20.000,192,11057809,4725,0,1752200659,13195.212300819992,29912.350777169995,53331.48296208001 2025-07-11,02:24:21.000,192,11057740,4285,0,1752200660,13195.259454990002,22070.588403450005,53331.47597496 2025-07-11,02:24:22.000,192,11057829,4765,0,1752200661,13195.340290710003,28989.824084940003,53331.55283328001 2025-07-11,02:24:23.000,192,11057822,4405,0,1752200662,13195.367235949998,33602.647872600006,53331.53187192001 2025-07-11,02:24:24.000,192,11057810,3444,0,1752200663,13195.475016909993,26222.18761521,53331.608730240005 2025-07-11,02:24:25.000,192,11057796,3325,0,1752200664,13195.549116319999,33602.70426564,53331.61571736 2025-07-11,02:24:26.000,192,11057857,4805,0,1752200665,13195.609743109999,30835.103041559996,53331.60174312001 2025-07-11,02:24:27.000,192,11057831,4805,0,1752200666,13195.650160969999,33602.817051720005,53331.60174312001 2025-07-11,02:24:28.000,192,11057828,4205,0,1752200667,13195.75120562,27606.178553759994,53331.727511280005 2025-07-11,02:24:29.000,192,11057817,4765,0,1752200668,13195.79162348,29451.408166470006,53331.72052416001 2025-07-11,02:24:30.000,192,11057778,4125,0,1752200669,13195.879195509995,29912.703233670007,53331.81135672 2025-07-11,02:24:31.000,192,11057840,3605,0,1752200670,13195.94655860999,29451.394068210007,53331.81135672 2025-07-11,02:24:32.000,192,11057825,4805,0,1752200671,13195.99371278,30374.040595650004,53331.83231808 2025-07-11,02:24:33.000,192,11057872,4365,0,1752200672,13196.067812189991,30374.06174304,53331.846292320006 2025-07-11,02:24:34.000,192,11057824,4365,0,1752200673,13196.141911599996,27145.193648279994,53331.944112000005 2025-07-11,02:24:35.000,192,11057825,4685,0,1752200674,13196.209274699992,28529.02950597,53331.95808624001 2025-07-11,02:24:36.000,192,11057797,4605,0,1752200675,13196.323791969997,32680.663963379993,53331.97206048 2025-07-11,02:24:37.000,192,11057820,4285,0,1752200676,13196.364209829997,25300.182558600005,53331.95808624001 2025-07-11,02:24:38.000,192,11057797,5005,0,1752200677,13196.445045549997,33142.03657101,53332.03494456001 2025-07-11,02:24:39.000,192,11057788,4325,0,1752200678,13196.505672339998,25761.569264489997,53332.07686728 2025-07-11,02:24:40.000,192,11057781,4805,0,1752200679,13196.539353890003,29913.175525380007,53332.08385440001 2025-07-11,02:24:41.000,192,11057825,3924,0,1752200680,13196.599980679988,30374.54813301,53332.13276424001 2025-07-11,02:24:42.000,192,11057782,4285,0,1752200681,13196.653871159993,29452.007342519995,53332.14673848 2025-07-11,02:24:43.000,192,11057809,4805,0,1752200682,13196.714497949994,30835.899593249997,53332.26551952 2025-07-11,02:24:44.000,192,11057852,4525,0,1752200683,13196.754915809994,32681.122156829995,53332.29346800001 2025-07-11,02:24:45.000,192,11057839,3965,0,1752200684,13196.829015219999,27145.680038250008,53332.30744224 2025-07-11,02:24:46.000,192,11057792,4245,0,1752200685,13196.869433079999,27145.76462781,53332.30744224 2025-07-11,02:24:47.000,192,11057782,3525,0,1752200686,13196.896378319994,29913.450441449997,53332.33539072 2025-07-11,02:24:48.000,192,11057766,4525,0,1752200687,13196.916587249994,29452.239963810003,53332.41923616001 2025-07-11,02:24:49.000,192,11057837,4925,0,1752200688,13196.96374141999,29913.57027666,53332.41224904 2025-07-11,02:24:50.000,192,11057845,4845,0,1752200689,13197.017631899995,30374.900589509998,53332.40526192 2025-07-11,02:24:51.000,192,11057850,4365,0,1752200690,13197.058049759995,30374.928786029996,53332.53801720001 2025-07-11,02:24:52.000,192,11057809,4925,0,1752200691,13197.08499499999,25762.03450707,53332.5030816 2025-07-11,02:24:53.000,192,11057802,3444,0,1752200692,13197.098467619995,27145.884463020004,53332.55199144 2025-07-11,02:24:54.000,192,11057813,4845,0,1752200693,13197.12541285999,30374.964031680007,53332.496094480004 2025-07-11,02:24:55.000,192,11057768,4245,0,1752200694,13197.1523581,28529.8119594,53332.64981112 2025-07-11,02:24:56.000,192,11057858,4045,0,1752200695,13197.16583071999,31758.79284024,53332.628849759996 2025-07-11,02:24:57.000,192,11057831,4645,0,1752200696,13197.14562178999,29452.324553369996,53332.663785360004 2025-07-11,02:24:58.000,192,11057866,4365,0,1752200697,13197.13214917,31758.835135019996,53332.684746720006 2025-07-11,02:24:59.000,192,11057795,4565,0,1752200698,13197.159094409995,31297.603509990004,53332.72666944001 2025-07-11,02:25:00.000,192,11057845,4805,0,1752200699,13197.179303339995,32220.214791780003,53332.71968232 2025-07-11,02:25:01.000,192,11057797,4605,0,1752200700,13197.17256703,27146.09593692,53332.78955352 2025-07-11,02:25:02.000,192,11057838,3365,0,1752200701,13197.159094409995,28529.967040260002,53332.76859216 2025-07-11,02:25:03.000,192,11057797,4885,0,1752200702,13197.16583071999,32681.55215376,53332.80352776001 2025-07-11,02:25:04.000,192,11057851,4845,0,1752200703,13197.21298489,33604.16343555,53332.85942472 2025-07-11,02:25:05.000,192,11057814,3444,0,1752200704,13197.19277596,28530.051629819995,53332.817502 2025-07-11,02:25:06.000,192,11057772,4365,0,1752200705,13197.19277596,32220.39806916,53332.92230880001 2025-07-11,02:25:07.000,192,11057839,4845,0,1752200706,13197.1523581,33604.30441815,53332.88038608 2025-07-11,02:25:08.000,192,11057803,3804,0,1752200707,13197.159094409995,25301.113043760008,53332.98519288 2025-07-11,02:25:09.000,192,11057796,3565,0,1752200708,13197.159094409995,24839.810927430008,53332.99218000001 2025-07-11,02:25:10.000,192,11057848,4285,0,1752200709,13197.159094409995,30836.689095809998,53333.01314136001 2025-07-11,02:25:11.000,192,11057810,3605,0,1752200710,13197.13214917,27607.609527149994,53333.05506408 2025-07-11,02:25:12.000,192,11057775,4765,0,1752200711,13197.159094409995,32681.820020700005,53333.08301256 2025-07-11,02:25:13.000,192,11057801,3725,0,1752200712,13197.14562178999,30375.394028609997,53333.0969868 2025-07-11,02:25:14.000,192,11057803,4925,0,1752200713,13197.10520392999,26685.068736660003,53333.11096104001 2025-07-11,02:25:15.000,192,11057772,3605,0,1752200714,13197.06478606999,31759.328574119994,53333.06205120001 2025-07-11,02:25:16.000,192,11057791,5044,0,1752200715,13197.05131345,25762.556142689995,53333.131922399996 2025-07-11,02:25:17.000,192,11057810,3365,0,1752200716,13197.04457713999,27146.441344289997,53333.14589664 2025-07-11,02:25:18.000,192,11057788,3485,0,1752200717,13197.01089559,30375.499765560002,53333.15987088001 2025-07-11,02:25:19.000,192,11057854,3485,0,1752200718,13196.977214039995,31298.11809648,53333.187819360006 2025-07-11,02:25:20.000,192,11057819,5085,0,1752200719,13196.916587249994,30836.83712754,53333.2017936 2025-07-11,02:25:21.000,192,11057800,4285,0,1752200720,13196.90311462999,34065.86030316001,53333.20878072001 2025-07-11,02:25:22.000,192,11057794,4525,0,1752200721,13196.849224149999,32220.74347653,53333.21576784 2025-07-11,02:25:23.000,192,11057795,4045,0,1752200722,13196.802069979989,29914.254042269997,53333.19480648 2025-07-11,02:25:24.000,192,11057778,4485,0,1752200723,13196.754915809994,27146.497737330006,53333.236729200005 2025-07-11,02:25:25.000,192,11057809,4765,0,1752200724,13196.633662229993,29453.015368110006,53333.22275496 2025-07-11,02:25:26.000,192,11057658,4165,0,1752200725,13196.599980679988,24840.106990889995,53333.20878072001 2025-07-11,02:25:27.000,192,11057827,3924,0,1752200726,13196.566299129998,34527.183566880005,53333.26467768 2025-07-11,02:25:28.000,192,11057800,3525,0,1752200727,13196.485463409997,29453.022417240005,53333.25070344 2025-07-11,02:25:29.000,192,11057824,3285,0,1752200728,13196.397891380002,30375.619600770005,53333.32756176001 2025-07-11,02:25:30.000,192,11057823,4605,0,1752200729,13196.283374109997,28530.425233710004,53333.299613279996 2025-07-11,02:25:31.000,192,11057809,4645,0,1752200730,13196.229483629992,27607.84919757,53333.22974208001 2025-07-11,02:25:32.000,192,11057810,4325,0,1752200731,13196.11496636,29914.289287919994,53333.27865192001 2025-07-11,02:25:33.000,192,11057834,4165,0,1752200732,13196.09475743,27607.835099310003,53333.29262616 2025-07-11,02:25:34.000,192,11057849,5044,0,1752200733,13195.98697646999,29914.254042269997,53333.236729200005 2025-07-11,02:25:35.000,192,11057850,4405,0,1752200734,13195.92634967999,28069.073773469994,53333.30660040001 2025-07-11,02:25:36.000,192,11057900,4165,0,1752200735,13195.838777649995,28068.99623304,53333.334548880004 2025-07-11,02:25:37.000,192,11057833,3685,0,1752200736,13195.74446930999,28991.515876139994,53333.22275496 2025-07-11,02:25:38.000,192,11057850,3565,0,1752200737,13195.64342465999,29452.846188990006,53333.22974208001 2025-07-11,02:25:39.000,192,11057869,3965,0,1752200738,13195.589534179999,28991.544072660006,53333.236729200005 2025-07-11,02:25:40.000,192,11057817,5005,0,1752200739,13195.481753219989,33143.122137030005,53333.22275496 2025-07-11,02:25:41.000,192,11057771,4925,0,1752200740,13195.394181189993,26685.054638400004,53333.21576784 2025-07-11,02:25:42.000,192,11057801,4645,0,1752200741,13195.340290710003,31297.920720840004,53333.20878072001 2025-07-11,02:25:43.000,192,11057833,4565,0,1752200742,13195.306609159998,35910.74450850001,53333.11096104001 2025-07-11,02:25:44.000,192,11057796,4365,0,1752200743,13195.245982369997,33604.219828589994,53333.15987088001 2025-07-11,02:25:45.000,192,11057821,4965,0,1752200744,13195.144937719997,29913.950929679995,53333.187819360006 2025-07-11,02:25:46.000,192,11057859,4525,0,1752200745,13195.057365690001,28068.791808270005,53333.15288376 2025-07-11,02:25:47.000,192,11057815,3845,0,1752200746,13194.976529970001,28991.374893540007,53333.15987088001 2025-07-11,02:25:48.000,192,11057847,4925,0,1752200747,13194.902430559996,28991.31145137,53333.11096104001 2025-07-11,02:25:49.000,192,11057833,3804,0,1752200748,13194.85527639,28068.714267839998,53333.11096104001 2025-07-11,02:25:50.000,192,11057869,4845,0,1752200749,13194.76770435999,27607.40510238,53333.0271156 2025-07-11,02:25:51.000,192,11057721,4525,0,1752200750,13194.700341259995,28529.896548959994,53332.98519288 2025-07-11,02:25:52.000,192,11057766,4165,0,1752200751,13194.659923399995,29452.521929010007,53332.98519288 2025-07-11,02:25:53.000,192,11057812,4725,0,1752200752,13194.62624184999,32220.137251349995,53332.964231519996 2025-07-11,02:25:54.000,192,11057845,4565,0,1752200753,13194.52519719999,23916.97407348,53333.0271156 2025-07-11,02:25:55.000,192,11057854,3525,0,1752200754,13194.457834099994,34065.29637276,53332.964231519996 2025-07-11,02:25:56.000,192,11057849,4485,0,1752200755,13194.417416239994,29452.352749890008,53332.97820576 2025-07-11,02:25:57.000,192,11057839,4525,0,1752200756,13194.390470999999,28529.783762880004,53332.88038608 2025-07-11,02:25:58.000,192,11057840,3444,0,1752200757,13194.323107899989,34987.77372108,53332.88038608 2025-07-11,02:25:59.000,192,11057811,4885,0,1752200758,13194.235535869993,27607.109038919996,53332.8873732 2025-07-11,02:26:00.000,192,11057858,4445,0,1752200759,13194.188381699998,30374.851245600003,53332.8873732 2025-07-11,02:26:01.000,192,11057846,4165,0,1752200760,13194.114282289993,31297.33564305,53332.90833456 2025-07-11,02:26:02.000,192,11057808,3444,0,1752200761,13194.114282289993,31297.30744653,53332.92230880001 2025-07-11,02:26:03.000,192,11057877,4805,0,1752200762,13194.026710259997,29452.1201286,53332.88038608 2025-07-11,02:26:04.000,192,11057839,4925,0,1752200763,13193.979556090002,28529.572288979994,53332.8873732 2025-07-11,02:26:05.000,192,11057829,3845,0,1752200764,13193.932401919992,34987.54109979,53332.82448912001 2025-07-11,02:26:06.000,192,11057857,4405,0,1752200765,13193.858302510002,28990.8250614,53332.86641184 2025-07-11,02:26:07.000,192,11057808,3565,0,1752200766,13193.797675720001,32219.7495492,53332.80352776001 2025-07-11,02:26:08.000,192,11057828,4165,0,1752200767,13193.777466790001,26684.342676269996,53332.83846336 2025-07-11,02:26:09.000,192,11057819,4605,0,1752200768,13193.723576309996,32219.791843979998,53332.684746720006 2025-07-11,02:26:10.000,192,11057863,4765,0,1752200769,13193.69663107,27145.630694339998,53332.75461792001 2025-07-11,02:26:11.000,192,11057892,3485,0,1752200770,13193.662949519996,30374.583378659998,53332.782566400005 2025-07-11,02:26:12.000,192,11057844,4365,0,1752200771,13193.602322729996,28068.157386570005,53332.76859216 2025-07-11,02:26:13.000,192,11057799,4565,0,1752200772,13193.582113799996,28990.747520970006,53332.69872096 2025-07-11,02:26:14.000,192,11057784,4125,0,1752200773,13193.54843224999,25761.646804920005,53332.684746720006 2025-07-11,02:26:15.000,192,11057835,4605,0,1752200774,13193.53495963,29451.866359919994,53332.67775960001 2025-07-11,02:26:16.000,192,11057827,4965,0,1752200775,13193.45412391,23916.48063438,53332.684746720006 2025-07-11,02:26:17.000,192,11057807,3565,0,1752200776,13193.45412391,29451.873409050007,53332.63583688001 2025-07-11,02:26:18.000,192,11057852,4125,0,1752200777,13193.44738759999,34064.697196709996,53332.53103008 2025-07-11,02:26:19.000,192,11057788,4525,0,1752200778,13193.39349712,32680.868388150004,53332.55897856001 2025-07-11,02:26:20.000,192,11057792,3725,0,1752200779,13193.35307926,31296.962039160004,53332.55199144 2025-07-11,02:26:21.000,192,11057820,4285,0,1752200780,13193.37328819,25300.22485338,53332.52404296 2025-07-11,02:26:22.000,192,11057824,4285,0,1752200781,13193.339606639995,32219.523977040008,53332.496094480004 2025-07-11,02:26:23.000,192,11057824,4365,0,1752200782,13193.299188779994,30374.25206955,53332.48910736001 2025-07-11,02:26:24.000,192,11057822,4325,0,1752200783,13193.25203461,29912.992247999995,53332.48910736001 2025-07-11,02:26:25.000,192,11057819,5044,0,1752200784,13193.231825679999,29451.676033409996,53332.496094480004 2025-07-11,02:26:26.000,192,11057882,4245,0,1752200785,13193.198144129994,32219.354797919994,53332.46814600001 2025-07-11,02:26:27.000,192,11057837,4004,0,1752200786,13193.177935199994,28529.0365551,53332.4332104 2025-07-11,02:26:28.000,192,11057660,4085,0,1752200787,13193.130781029999,31758.010386809998,53332.41923616001 2025-07-11,02:26:29.000,192,11057807,4845,0,1752200788,13193.103835789989,29451.570296460006,53332.34237784001 2025-07-11,02:26:30.000,192,11057837,4125,0,1752200789,13193.049945309998,29451.506854289997,53332.35635208 2025-07-11,02:26:31.000,192,11057816,3525,0,1752200790,13193.056681619993,28528.930818149995,53332.398274800005 2025-07-11,02:26:32.000,192,11057854,4365,0,1752200791,13193.036472689993,31757.890551599994,53332.46814600001 2025-07-11,02:26:33.000,192,11057769,3885,0,1752200792,13192.962373279988,33602.986230840004,53332.461158879996 2025-07-11,02:26:34.000,192,11057791,4045,0,1752200793,13192.928691729998,28528.87442511,53332.38430056 2025-07-11,02:26:35.000,192,11057798,4125,0,1752200794,13192.942164349988,31296.588435269994,53332.398274800005 2025-07-11,02:26:36.000,192,11057847,4445,0,1752200795,13192.881537560002,29451.33062604,53332.37032632001 2025-07-11,02:26:37.000,192,11057808,3365,0,1752200796,13192.827647079997,31296.496796580002,53332.398274800005 2025-07-11,02:26:38.000,192,11057853,4765,0,1752200797,13192.787229219997,28067.501817480006,53332.37731344 2025-07-11,02:26:39.000,192,11057796,4045,0,1752200798,13192.753547669992,28990.02850971,53332.37032632001 2025-07-11,02:26:40.000,192,11057773,4765,0,1752200799,13192.686184569997,30373.864367400005,53332.30045512001 2025-07-11,02:26:41.000,192,11057782,4565,0,1752200800,13192.692920879992,28067.438375309997,53332.30045512001 2025-07-11,02:26:42.000,192,11057873,4885,0,1752200801,13192.618821470001,27144.897584820006,53332.25154528001 2025-07-11,02:26:43.000,192,11057826,4165,0,1752200802,13192.564930989996,27606.206750280006,53332.22359680001 2025-07-11,02:26:44.000,192,11057835,4605,0,1752200803,13192.497567890001,29451.281282130003,53332.20263544001 2025-07-11,02:26:45.000,192,11057811,4925,0,1752200804,13192.504304199996,32680.226917320004,53332.20263544001 2025-07-11,02:26:46.000,192,11057856,4245,0,1752200805,13192.4369411,29451.281282130003,53332.160712720004 2025-07-11,02:26:47.000,192,11057853,4845,0,1752200806,13192.38978692999,31296.34876485,53332.13276424001 2025-07-11,02:26:48.000,192,11057841,4125,0,1752200807,13192.33589645,28989.943920150006,53332.13975136 2025-07-11,02:26:49.000,192,11057853,4925,0,1752200808,13192.28874227999,25299.682070370007,53332.12577712001 2025-07-11,02:26:50.000,192,11057816,4445,0,1752200809,13192.302214899995,29451.260134740005,53332.111802880005 2025-07-11,02:26:51.000,192,11057812,3205,0,1752200810,13192.221379179995,33602.760658679996,53332.06988016 2025-07-11,02:26:52.000,192,11057856,4325,0,1752200811,13192.19443394,28989.901625369996,53332.013983200006 2025-07-11,02:26:53.000,192,11057868,4445,0,1752200812,13192.17422501,28067.339687490006,53331.993021840004 2025-07-11,02:26:54.000,192,11057850,4004,0,1752200813,13192.11359822,29912.386022820006,53332.00000896 2025-07-11,02:26:55.000,192,11057841,4085,0,1752200814,13192.079916669994,30373.674040889993,53331.944112000005 2025-07-11,02:26:56.000,192,11057867,4725,0,1752200815,13192.04623511999,28528.514919480003,53331.83231808 2025-07-11,02:26:57.000,192,11057845,4085,0,1752200816,13191.999080949994,26222.152369560004,53331.9091764 2025-07-11,02:26:58.000,192,11057834,4645,0,1752200817,13191.972135709999,35909.017471650004,53331.85327944 2025-07-11,02:26:59.000,192,11057821,3804,0,1752200818,13191.951926779999,28989.767691899993,53331.846292320006 2025-07-11,02:27:00.000,192,11057843,3885,0,1752200819,13191.864354749989,27605.917735950003,53331.88122792 2025-07-11,02:27:01.000,192,11057804,3525,0,1752200820,13191.803727959988,25299.414203430002,53331.76943400001 2025-07-11,02:27:02.000,192,11057701,3885,0,1752200821,13191.796991649993,29912.223892830007,53331.75545976 2025-07-11,02:27:03.000,192,11057838,4365,0,1752200822,13191.756573789993,28067.07886968,53331.71353704 2025-07-11,02:27:04.000,192,11057826,4325,0,1752200823,13191.729628549998,28067.07886968,53331.72052416001 2025-07-11,02:27:05.000,192,11057829,3804,0,1752200824,13191.709419619998,25299.329613869995,53331.678601440006 2025-07-11,02:27:06.000,192,11057766,4285,0,1752200825,13191.682474380003,28528.24705254,53331.608730240005 2025-07-11,02:27:07.000,192,11057789,5044,0,1752200826,13191.642056520002,26683.137275040004,53331.61571736 2025-07-11,02:27:08.000,192,11057796,4125,0,1752200827,13191.662265450002,24376.704233819997,53331.60174312001 2025-07-11,02:27:09.000,192,11057638,4325,0,1752200828,13191.581429730002,30834.58140594,53331.594756 2025-07-11,02:27:10.000,192,11057816,4445,0,1752200829,13191.554484489992,27605.62167249,53331.56680752 2025-07-11,02:27:11.000,192,11057835,4845,0,1752200830,13191.527539249997,28989.394088009998,53331.53187192001 2025-07-11,02:27:12.000,192,11057791,4645,0,1752200831,13191.487121389997,26221.680077850004,53331.50392344001 2025-07-11,02:27:13.000,192,11057818,4445,0,1752200832,13191.493857699992,34063.470648090006,53331.54584616 2025-07-11,02:27:14.000,192,11057759,4925,0,1752200833,13191.460176150002,27605.537082929994,53331.53885904 2025-07-11,02:27:15.000,192,11057793,3924,0,1752200834,13191.480385080002,33140.85231717001,53331.45501360001 2025-07-11,02:27:16.000,192,11057790,4325,0,1752200835,13191.419758290001,25760.42730543,53331.40610376 2025-07-11,02:27:17.000,192,11057814,4205,0,1752200836,13191.439967220002,26682.932850269994,53331.38514240001 2025-07-11,02:27:18.000,192,11057808,4325,0,1752200837,13191.446703529997,29450.597516520007,53331.41309088001 2025-07-11,02:27:19.000,192,11057801,4605,0,1752200838,13191.419758290001,28528.07082429,53331.40610376 2025-07-11,02:27:20.000,192,11057851,3804,0,1752200839,13191.399549360001,31756.931869919994,53331.343219680006 2025-07-11,02:27:21.000,192,11057755,3845,0,1752200840,13191.413021979992,28066.684118400008,53331.37116816 2025-07-11,02:27:22.000,192,11057827,4725,0,1752200841,13191.392813049992,28066.662971009995,53331.37815528 2025-07-11,02:27:23.000,192,11057798,4405,0,1752200842,13191.345658879996,26221.55319351,53331.31527120001 2025-07-11,02:27:24.000,192,11057780,4285,0,1752200843,13191.352395189992,31295.57336055,53331.36418104001 2025-07-11,02:27:25.000,192,11057775,3924,0,1752200844,13191.338922570001,27605.29036338,53331.36418104001 2025-07-11,02:27:26.000,192,11057829,4605,0,1752200845,13191.318713640001,30834.179605530007,53331.23142576 2025-07-11,02:27:27.000,192,11057834,4405,0,1752200846,13191.325449949996,34985.701276859996,53331.18950304 2025-07-11,02:27:28.000,192,11057860,3365,0,1752200847,13191.318713640001,31295.474672729993,53331.25238712 2025-07-11,02:27:29.000,192,11057802,4325,0,1752200848,13191.311977329991,32218.043659739997,53331.25937424 2025-07-11,02:27:30.000,192,11057828,4045,0,1752200849,13191.271559469991,28527.824104739993,53331.20347728 2025-07-11,02:27:31.000,192,11057737,4645,0,1752200850,13191.291768399991,27143.967099660003,53331.2104644 2025-07-11,02:27:32.000,192,11057808,3565,0,1752200851,13191.285032089996,28989.0627789,53331.175528800006 2025-07-11,02:27:33.000,192,11057784,4245,0,1752200852,13191.291768399991,33601.89361569,53331.224438640005 2025-07-11,02:27:34.000,192,11057763,4725,0,1752200853,13191.278295780001,29450.322600450003,53331.23142576 2025-07-11,02:27:35.000,192,11057814,3405,0,1752200854,13191.285032089996,30834.165507269994,53331.154567440004 2025-07-11,02:27:36.000,192,11057814,4085,0,1752200855,13191.271559469991,32218.057757999995,53331.18950304 2025-07-11,02:27:37.000,192,11057761,4965,0,1752200856,13191.305241019996,26221.454505689995,53331.14758032001 2025-07-11,02:27:38.000,192,11057788,4645,0,1752200857,13191.298504710001,28066.550184930005,53331.13360608 2025-07-11,02:27:39.000,192,11057755,4765,0,1752200858,13191.318713640001,24837.618648000003,53331.13360608 2025-07-11,02:27:40.000,192,11057790,4325,0,1752200859,13191.332186259991,28066.564283190004,53331.13360608 2025-07-11,02:27:41.000,192,11057815,3765,0,1752200860,13191.338922570001,27144.00939444,53331.056747760005 2025-07-11,02:27:42.000,192,11057807,4445,0,1752200861,13191.386076739996,31295.538114900002,53331.04277352 2025-07-11,02:27:43.000,192,11057806,4245,0,1752200862,13191.399549360001,30372.94093137,53331.09867048001 2025-07-11,02:27:44.000,192,11057801,4004,0,1752200863,13191.426494599997,35908.27026387,53331.056747760005 2025-07-11,02:27:45.000,192,11057782,4325,0,1752200864,13191.439967220002,28989.147368460006,53331.02181216 2025-07-11,02:27:46.000,192,11057757,4445,0,1752200865,13191.527539249997,27605.410198590005,53331.01482504 2025-07-11,02:27:47.000,192,11057767,4845,0,1752200866,13191.507330319997,31295.629753589994,53331.02879928001 2025-07-11,02:27:48.000,192,11057867,3965,0,1752200867,13191.514066629992,31295.615655329995,53331.02879928001 2025-07-11,02:27:49.000,192,11057815,4925,0,1752200868,13191.534275559992,24837.731434080008,53331.08469624 2025-07-11,02:27:50.000,192,11057855,4765,0,1752200869,13191.581429730002,29450.604565650006,53331.09867048001 2025-07-11,02:27:51.000,192,11057821,4165,0,1752200870,13191.588166039997,26682.918752009995,53331.08469624 2025-07-11,02:27:52.000,192,11057880,4405,0,1752200871,13191.567957109997,27605.403149460006,53331.04976064001 2025-07-11,02:27:53.000,192,11057895,3845,0,1752200872,13191.567957109997,33140.788875,53331.04277352 2025-07-11,02:27:54.000,192,11057862,4445,0,1752200873,13191.628583899997,22992.685098750007,53331.08469624 2025-07-11,02:27:55.000,192,11057874,4325,0,1752200874,13191.608374969997,27605.530033799994,53331.09867048001 2025-07-11,02:27:57.000,192,11057852,4245,0,1752200876,13191.675738069993,28989.316547580005,53331.007837920006 2025-07-11,02:27:58.000,192,11057838,3525,0,1752200877,13191.689210689998,34985.96209467,53331.056747760005 2025-07-11,02:27:59.000,192,11057847,4525,0,1752200878,13191.675738069993,27144.277261380004,53331.01482504 2025-07-11,02:28:00.000,192,11057879,3965,0,1752200879,13191.675738069993,28528.099020809997,53331.02181216 2025-07-11,02:28:01.000,192,11057817,5005,0,1752200880,13191.689210689998,32679.705281700008,53331.007837920006 2025-07-11,02:28:02.000,192,11057845,3924,0,1752200881,13191.729628549998,26221.828109580005,53331.02879928001 2025-07-11,02:28:03.000,192,11057859,3845,0,1752200882,13191.716155929993,27605.678065529995,53331.01482504 2025-07-11,02:28:04.000,192,11057843,4925,0,1752200883,13191.709419619998,26221.87745349,53331.02181216 2025-07-11,02:28:05.000,192,11057843,3725,0,1752200884,13191.709419619998,29450.801941290003,53331.070722 2025-07-11,02:28:06.000,192,11057827,4885,0,1752200885,13191.689210689998,28989.591463649995,53331.04976064001 2025-07-11,02:28:07.000,192,11057820,4165,0,1752200886,13191.709419619998,31295.954013569994,53331.04976064001 2025-07-11,02:28:08.000,192,11057829,4845,0,1752200887,13191.729628549998,29912.12520501,53331.04976064001 2025-07-11,02:28:09.000,192,11057822,3485,0,1752200888,13191.722892239988,32218.558246229994,53331.070722 2025-07-11,02:28:10.000,192,11057857,4805,0,1752200889,13191.669001759998,25760.631730199995,53331.02879928001 2025-07-11,02:28:11.000,192,11057847,4965,0,1752200890,13191.669001759998,29912.1463524,53331.01482504 2025-07-11,02:28:12.000,192,11057832,4485,0,1752200891,13191.675738069993,28067.09296794,53331.01482504 2025-07-11,02:28:13.000,192,11057846,4245,0,1752200892,13191.648792829998,33141.148380629995,53331.04976064001 2025-07-11,02:28:14.000,192,11057793,4605,0,1752200893,13191.689210689998,26221.954993919993,53331.007837920006 2025-07-11,02:28:15.000,192,11057806,3685,0,1752200894,13191.648792829998,28067.128213589996,53331.007837920006 2025-07-11,02:28:16.000,192,11057763,4645,0,1752200895,13191.621847590002,28528.38803514,53330.95892808001 2025-07-11,02:28:17.000,192,11057824,4205,0,1752200896,13191.628583899997,30834.778781579997,53330.95194096001 2025-07-11,02:28:18.000,192,11057811,4725,0,1752200897,13191.615111279993,26222.011386960003,53330.9659152 2025-07-11,02:28:19.000,192,11057783,4645,0,1752200898,13191.608374969997,28989.69015147,53330.95194096001 2025-07-11,02:28:20.000,192,11057846,3525,0,1752200899,13191.608374969997,26683.313503290003,53330.97290232 2025-07-11,02:28:21.000,192,11057841,3924,0,1752200900,13191.567957109997,27144.601521360004,53330.91001824001 2025-07-11,02:28:22.000,192,11057804,4245,0,1752200901,13191.541011870002,29912.30848239,53330.8261728 2025-07-11,02:28:23.000,192,11057809,3804,0,1752200902,13191.514066629992,27144.62971788,53330.86110840001 2025-07-11,02:28:24.000,192,11057816,3444,0,1752200903,13191.507330319997,28989.760642769994,53330.8261728 2025-07-11,02:28:25.000,192,11057813,3765,0,1752200904,13191.473648769992,26683.391043719996,53330.86809552 2025-07-11,02:28:26.000,192,11057839,5125,0,1752200905,13191.473648769992,28528.514919480003,53330.819185680004 2025-07-11,02:28:27.000,192,11057789,4485,0,1752200906,13191.413021979992,26222.103025649994,53330.80521144 2025-07-11,02:28:28.000,192,11057841,4485,0,1752200907,13191.413021979992,33602.54918478,53330.79822432 2025-07-11,02:28:29.000,192,11057826,4165,0,1752200908,13191.379340430001,23915.726377469997,53330.819185680004 2025-07-11,02:28:30.000,192,11057852,3325,0,1752200909,13191.338922570001,31296.271224419994,53330.819185680004 2025-07-11,02:28:31.000,192,11057788,4205,0,1752200910,13191.359131500001,33141.33165801001,53330.77726296 2025-07-11,02:28:32.000,192,11057823,4765,0,1752200911,13191.332186259991,29451.090955620006,53330.8261728 2025-07-11,02:28:33.000,192,11057816,4325,0,1752200912,13191.345658879996,22070.6236491,53330.79123720001 2025-07-11,02:28:34.000,192,11057832,4325,0,1752200913,13191.318713640001,35909.02452078,53330.79822432 2025-07-11,02:28:35.000,192,11057813,4885,0,1752200914,13191.338922570001,27606.030522030007,53330.79123720001 2025-07-11,02:28:36.000,192,11057715,3565,0,1752200915,13191.332186259991,30373.695188280006,53330.79123720001 2025-07-11,02:28:37.000,192,11057837,4565,0,1752200916,13191.318713640001,27605.995276379996,53330.84713416 2025-07-11,02:28:38.000,192,11057844,4165,0,1752200917,13191.311977329991,28989.908674499995,53330.79123720001 2025-07-11,02:28:39.000,192,11057844,4405,0,1752200918,13191.325449949996,28989.831134070002,53330.81219856001 2025-07-11,02:28:40.000,192,11057836,3605,0,1752200919,13191.338922570001,26683.376945459997,53330.81219856001 2025-07-11,02:28:41.000,192,11057858,4365,0,1752200920,13191.338922570001,28528.56426339,53330.78425008001 2025-07-11,02:28:42.000,192,11057853,4085,0,1752200921,13191.365867809996,30373.674040889993,53330.78425008001 2025-07-11,02:28:43.000,192,11057807,4765,0,1752200922,13191.399549360001,25299.618628199998,53330.72835312 2025-07-11,02:28:44.000,192,11057827,4845,0,1752200923,13191.399549360001,32218.769720130003,53330.72835312 2025-07-11,02:28:45.000,192,11057773,4805,0,1752200924,13191.439967220002,28528.53606687,53330.72835312 2025-07-11,02:28:46.000,192,11057852,3245,0,1752200925,13191.480385080002,27605.903637690004,53330.721366000005 2025-07-11,02:28:47.000,192,11057772,3885,0,1752200926,13191.527539249997,33602.605577819995,53330.770275840005 2025-07-11,02:28:48.000,192,11057838,4485,0,1752200927,13191.554484489992,25299.569284290003,53330.76328872001 2025-07-11,02:28:49.000,192,11057828,3165,0,1752200928,13191.594902349992,29912.44241586,53330.77726296 2025-07-11,02:28:50.000,192,11057860,4485,0,1752200929,13191.628583899997,31757.538095099997,53330.78425008001 2025-07-11,02:28:51.000,192,11057840,3565,0,1752200930,13191.662265450002,28989.831134070002,53330.77726296 2025-07-11,02:28:52.000,192,11057832,4365,0,1752200931,13191.709419619998,30373.666991759994,53330.770275840005 2025-07-11,02:28:53.000,192,11057858,4645,0,1752200932,13191.763310099988,26683.433338500006,53330.8261728 2025-07-11,02:28:54.000,192,11057824,3765,0,1752200933,13191.844145819989,29451.126201270003,53330.819185680004 2025-07-11,02:28:55.000,192,11057865,3765,0,1752200934,13191.871091059998,29451.14029953,53330.86110840001 2025-07-11,02:28:56.000,192,11057848,4125,0,1752200935,13191.924981539989,31296.313519200005,53330.86110840001 2025-07-11,02:28:58.000,192,11057820,4285,0,1752200937,13191.999080949994,26683.560222839995,53330.83315992001 2025-07-11,02:28:59.000,192,11057786,3325,0,1752200938,13192.059707739994,29912.541103680007,53330.79123720001 2025-07-11,02:29:00.000,192,11057837,4925,0,1752200939,13192.140543459995,30373.864367400005,53330.840147040006 2025-07-11,02:29:01.000,192,11057830,4325,0,1752200940,13192.18769762999,33141.5642793,53330.86809552 2025-07-11,02:29:02.000,192,11057819,4685,0,1752200941,13192.2348518,25761.054678,53330.87508264 2025-07-11,02:29:03.000,192,11057819,4685,0,1752200942,13192.24832441999,30835.194680250002,53330.90303112 2025-07-11,02:29:04.000,192,11057838,3444,0,1752200943,13192.342632759995,29912.639791499998,53330.90303112 2025-07-11,02:29:05.000,192,11057860,4365,0,1752200944,13192.403259549996,25761.118120169995,53330.90303112 2025-07-11,02:29:06.000,192,11057840,4645,0,1752200945,13192.41673217,27144.95397786,53330.889056880005 2025-07-11,02:29:07.000,192,11057854,3405,0,1752200946,13192.470622649991,33602.84524824,53330.97290232 2025-07-11,02:29:08.000,192,11057817,4605,0,1752200947,13192.544722059996,31296.496796580002,53331.00085080001 2025-07-11,02:29:09.000,192,11057815,4565,0,1752200948,13192.591876229992,28067.473620959994,53330.99386368 2025-07-11,02:29:10.000,192,11057821,3804,0,1752200949,13192.612085159992,31296.546140489998,53330.986876560004 2025-07-11,02:29:11.000,192,11057850,3605,0,1752200950,13192.686184569997,28528.88147424,53331.06373488 2025-07-11,02:29:12.000,192,11057830,4485,0,1752200951,13192.760283980002,28990.148344920002,53331.06373488 2025-07-11,02:29:13.000,192,11057839,4725,0,1752200952,13192.861328630002,28067.656898340007,53331.11264472 2025-07-11,02:29:14.000,192,11057837,4645,0,1752200953,13192.854592319993,31757.97514116,53331.04976064001 2025-07-11,02:29:15.000,192,11057808,4445,0,1752200954,13192.935428039993,32219.256110100003,53331.08469624 2025-07-11,02:29:16.000,192,11057812,3405,0,1752200955,13193.049945309998,30374.24502042,53331.04277352 2025-07-11,02:29:17.000,192,11057886,4085,0,1752200956,13193.110572099999,28067.88951963,53331.12661896001 2025-07-11,02:29:18.000,192,11057817,4805,0,1752200957,13193.171198889999,25300.281246419996,53331.1405932 2025-07-11,02:29:19.000,192,11057826,4045,0,1752200958,13193.22508936999,30374.54813301,53331.0357864 2025-07-11,02:29:20.000,192,11057824,3485,0,1752200959,13193.30592508999,28529.473601160003,53331.14758032001 2025-07-11,02:29:21.000,192,11057840,4405,0,1752200960,13193.30592508999,31297.244004360007,53331.2104644 2025-07-11,02:29:22.000,192,11057860,4405,0,1752200961,13193.359815569995,28529.593436370007,53331.21745152001 2025-07-11,02:29:23.000,192,11057784,4485,0,1752200962,13193.44738759999,29452.197669030007,53331.21745152001 2025-07-11,02:29:24.000,192,11057806,4445,0,1752200963,13193.50801438999,28529.699173319997,53331.224438640005 2025-07-11,02:29:25.000,192,11057823,3645,0,1752200964,13193.57537749,28529.748517230008,53331.2803356 2025-07-11,02:29:26.000,192,11057807,4725,0,1752200965,13193.62926796999,31297.48367478,53331.26636136001 2025-07-11,02:29:27.000,192,11057814,4485,0,1752200966,13193.642740589996,28991.078830080005,53331.30828408 2025-07-11,02:29:28.000,192,11057783,4645,0,1752200967,13193.743785239996,30374.949933419994,53331.392129520005 2025-07-11,02:29:29.000,192,11057804,4645,0,1752200968,13193.817884650001,31297.568264340007,53331.420078 2025-07-11,02:29:30.000,192,11057800,3325,0,1752200969,13193.797675720001,29913.73240665,53331.420078 2025-07-11,02:29:31.000,192,11057856,4565,0,1752200970,13193.790939409992,35910.455494170004,53331.392129520005 2025-07-11,02:29:32.000,192,11057771,4565,0,1752200971,13193.885247749997,21149.260063320005,53331.43405224001 2025-07-11,02:29:33.000,192,11057791,4965,0,1752200972,13193.898720370002,28068.552137849998,53331.40610376 2025-07-11,02:29:34.000,192,11057842,4245,0,1752200973,13193.918929300002,32220.186595260006,53331.441039360005 2025-07-11,02:29:35.000,192,11057809,4765,0,1752200974,13193.952610849992,29913.767652299997,53331.47597496 2025-07-11,02:29:36.000,192,11057832,3565,0,1752200975,13193.945874539997,27607.40510238,53331.54584616 2025-07-11,02:29:37.000,192,11057845,4925,0,1752200976,13193.993028709992,34526.75356995,53331.5248848 2025-07-11,02:29:38.000,192,11057816,4245,0,1752200977,13193.966083469997,28068.749513489995,53331.49693632 2025-07-11,02:29:39.000,192,11057787,3845,0,1752200978,13194.026710259997,30836.583358860007,53331.53187192001 2025-07-11,02:29:40.000,192,11057830,3645,0,1752200979,13194.087337049998,30836.590407990006,53331.62969160001 2025-07-11,02:29:41.000,192,11057801,4805,0,1752200980,13194.107545979998,31759.25103369,53331.58078176001 2025-07-11,02:29:42.000,192,11057810,3485,0,1752200981,13194.100809670002,27607.687067580002,53331.60174312001 2025-07-11,02:29:43.000,192,11057835,4765,0,1752200982,13194.147963839998,24378.656842829994,53331.67161432001 2025-07-11,02:29:44.000,192,11057842,4325,0,1752200983,13194.235535869993,32681.961003300006,53331.727511280005 2025-07-11,02:29:45.000,192,11057853,4645,0,1752200984,13194.208590629998,30375.52796208,53331.69257568 2025-07-11,02:29:46.000,192,11057837,4605,0,1752200985,13194.242272179989,30836.900569710007,53331.727511280005 2025-07-11,02:29:47.000,192,11057822,4125,0,1752200986,13194.336580519994,29914.296337050007,53331.78340824 2025-07-11,02:29:48.000,192,11057891,4805,0,1752200987,13194.370262069999,29914.338631830004,53331.78340824 2025-07-11,02:29:49.000,192,11057881,4605,0,1752200988,13194.376998379994,28069.242952589993,53331.75545976 2025-07-11,02:29:50.000,192,11057812,4325,0,1752200989,13194.397207309994,32682.228870239996,53331.86026656 2025-07-11,02:29:51.000,192,11057809,3804,0,1752200990,13194.42415254999,32682.299361540005,53331.88821504001 2025-07-11,02:29:52.000,192,11057815,4805,0,1752200991,13194.437625169994,29453.25503853,53331.895202160005 2025-07-11,02:29:53.000,192,11057784,4325,0,1752200992,13194.457834099994,30837.15433839,53331.8742408 2025-07-11,02:29:54.000,192,11057809,4925,0,1752200993,13194.478043029994,25763.070729180006,53331.86026656 2025-07-11,02:29:55.000,192,11057778,4405,0,1752200994,13194.46457040999,28530.911623680004,53331.93013776 2025-07-11,02:29:56.000,192,11057843,4725,0,1752200995,13194.49151565,32221.300357800006,53331.92315064 2025-07-11,02:29:57.000,192,11057770,4245,0,1752200996,13194.538669819995,33605.18555939999,53331.96507336001 2025-07-11,02:29:58.000,192,11057809,4645,0,1752200997,13194.53193351,30837.513844019995,53332.00699608001 2025-07-11,02:29:59.000,192,11057630,4285,0,1752200998,13194.53193351,28992.460459559996,53332.00699608001 2025-07-11,02:30:00.000,192,11057837,4965,0,1752200999,13194.457834099994,30837.668924879996,53331.95808624001 2025-07-11,02:30:01.000,192,11057817,4605,0,1752201000,13194.451097789999,28531.28522757,53332.013983200006 2025-07-11,02:30:02.000,192,11057851,3804,0,1752201001,13194.437625169994,28070.039504279994,53332.02097032 2025-07-11,02:30:03.000,192,11057859,4845,0,1752201002,13194.457834099994,28992.671933460006,53332.00699608001 2025-07-11,02:30:04.000,192,11057818,4245,0,1752201003,13194.363525759989,34989.53600358,53332.062893040005 2025-07-11,02:30:05.000,192,11057834,4205,0,1752201004,13194.356789449994,33144.36278390999,53332.05590592001 2025-07-11,02:30:06.000,192,11057850,3485,0,1752201005,13194.370262069999,22534.66082787,53332.07686728 2025-07-11,02:30:07.000,192,11057761,4725,0,1752201006,13194.309635279998,31760.569220999998,53332.08385440001 2025-07-11,02:30:08.000,192,11057814,4085,0,1752201007,13194.255744799993,26686.337580060004,53332.13975136 2025-07-11,02:30:09.000,192,11057852,3565,0,1752201008,13194.181645389988,29915.403050459994,53332.12577712001 2025-07-11,02:30:10.000,192,11057825,4685,0,1752201009,13194.127754909998,29454.136179780005,53332.160712720004 2025-07-11,02:30:11.000,192,11057833,4725,0,1752201010,13194.026710259997,25763.832035219995,53332.14673848 2025-07-11,02:30:12.000,192,11057784,3365,0,1752201011,13193.959347160002,24841.263048210007,53332.14673848 2025-07-11,02:30:13.000,192,11057764,4365,0,1752201012,13193.918929300002,29454.19257282,53332.16769984 2025-07-11,02:30:14.000,192,11057811,4605,0,1752201013,13193.831357269992,33144.64474911,53332.13975136 2025-07-11,02:30:15.000,192,11057827,4685,0,1752201014,13193.777466790001,28531.630634939997,53332.09084152 2025-07-11,02:30:16.000,192,11057805,4725,0,1752201015,13193.69663107,28992.967996919993,53332.21660968 2025-07-11,02:30:17.000,192,11057839,4725,0,1752201016,13193.58885010999,30838.148265719996,53332.15372560001 2025-07-11,02:30:18.000,192,11057815,4725,0,1752201017,13193.5147507,27147.822973770002,53332.13975136 2025-07-11,02:30:19.000,192,11057789,4885,0,1752201018,13193.40696973999,31760.731350989998,53332.12577712001 2025-07-11,02:30:20.000,192,11057832,4365,0,1752201019,13193.34634294999,31299.450382049996,53332.08385440001 2025-07-11,02:30:21.000,192,11057843,3645,0,1752201020,13193.24529829999,28070.314420349998,53332.06988016 2025-07-11,02:30:22.000,192,11057834,4125,0,1752201021,13193.150989959999,28070.335567739996,53332.08385440001 2025-07-11,02:30:23.000,192,11057810,3444,0,1752201022,13193.097099479994,28992.967996919993,53332.09782864 2025-07-11,02:30:24.000,192,11057807,4765,0,1752201023,13193.029736379998,31760.731350989998,53332.08385440001 2025-07-11,02:30:25.000,192,11057806,4285,0,1752201024,13192.928691729998,30376.846149389996,53332.0489188 2025-07-11,02:30:26.000,192,11057840,4485,0,1752201025,13192.834383389993,28531.60948755,53332.04193168 2025-07-11,02:30:27.000,192,11057813,3804,0,1752201026,13192.787229219997,24841.234851689995,53332.05590592001 2025-07-11,02:30:28.000,192,11057875,4445,0,1752201027,13192.713129809992,29915.438296110005,53332.00699608001 2025-07-11,02:30:29.000,192,11057768,4285,0,1752201028,13192.672711949992,28531.531947120005,53332.0489188 2025-07-11,02:30:30.000,192,11057818,3444,0,1752201029,13192.591876229992,29915.424197850007,53332.00000896 2025-07-11,02:30:31.000,192,11057860,3565,0,1752201030,13192.511040509991,30838.000233989995,53332.00000896 2025-07-11,02:30:32.000,192,11057793,4845,0,1752201031,13192.443677409996,25763.719249140006,53332.0489188 2025-07-11,02:30:33.000,192,11057821,3804,0,1752201032,13192.362841689996,30837.94384095,53332.062893040005 2025-07-11,02:30:34.000,192,11057841,3965,0,1752201033,13192.27526966,30837.993184859995,53332.00000896 2025-07-11,02:30:35.000,192,11057812,3444,0,1752201034,13192.24832441999,29915.403050459994,53331.98603472001 2025-07-11,02:30:36.000,192,11057830,4165,0,1752201035,13192.140543459995,30376.662872009998,53331.98603472001 2025-07-11,02:30:37.000,192,11057821,4925,0,1752201036,13192.100125599994,28070.152290359998,53331.993021840004 2025-07-11,02:30:38.000,192,11057817,4685,0,1752201037,13192.039498809994,28992.7283265,53331.9790476 2025-07-11,02:30:39.000,192,11057815,4605,0,1752201038,13192.012553569999,32683.060667579994,53331.944112000005 2025-07-11,02:30:40.000,192,11057827,4445,0,1752201039,13191.958663089994,33144.32048913,53331.895202160005 2025-07-11,02:30:41.000,192,11057844,3485,0,1752201040,13191.790255339998,32221.737403859996,53331.88122792 2025-07-11,02:30:42.000,192,11057802,4125,0,1752201041,13191.770046409998,29453.959951530007,53331.9091764 2025-07-11,02:30:43.000,192,11057837,5005,0,1752201042,13191.675738069993,27608.737387949994,53331.86725368001 2025-07-11,02:30:44.000,192,11057761,4845,0,1752201043,13191.581429730002,31299.006286860007,53331.86026656 2025-07-11,02:30:45.000,192,11057788,4565,0,1752201044,13191.480385080002,33605.488671989995,53331.88821504001 2025-07-11,02:30:46.000,192,11057864,3685,0,1752201045,13191.372604119992,26686.04856573,53331.81834384001 2025-07-11,02:30:47.000,192,11057796,4165,0,1752201046,13191.332186259991,30837.61958097,53331.83231808 2025-07-11,02:30:48.000,192,11057810,4285,0,1752201047,13191.271559469991,29453.69913372,53331.79039536001 2025-07-11,02:30:49.000,192,11057817,4765,0,1752201048,13191.17725113,29914.958955270005,53331.776421120005 2025-07-11,02:30:50.000,192,11057802,3725,0,1752201049,13191.09641541,28069.708195169995,53331.69257568 2025-07-11,02:30:51.000,192,11057787,4805,0,1752201050,13191.07620648,28992.277182179998,53331.6646272 2025-07-11,02:30:52.000,192,11057837,3804,0,1752201051,13191.03578862,24379.277166269996,53331.727511280005 2025-07-11,02:30:53.000,192,11057837,4085,0,1752201052,13190.96842551999,33143.82705003,53331.657640080004 2025-07-11,02:30:54.000,192,11057768,4205,0,1752201053,13190.89432611,28992.10095393,53331.608730240005 2025-07-11,02:30:55.000,192,11057864,4565,0,1752201054,13190.840435629994,27608.258047109994,53331.62969160001 2025-07-11,02:30:56.000,192,11057861,4725,0,1752201055,13190.76633621999,24840.473545650006,53331.61571736 2025-07-11,02:30:57.000,192,11057825,4725,0,1752201056,13190.739390979994,28069.48262301,53331.56680752 2025-07-11,02:30:58.000,192,11057853,4725,0,1752201057,13190.692236809999,26685.604470539998,53331.60174312001 2025-07-11,02:30:59.000,192,11057776,4365,0,1752201058,13190.631610019998,29914.592400509995,53331.46898784 2025-07-11,02:31:00.000,192,11057859,4685,0,1752201059,13190.591192159998,29914.592400509995,53331.45501360001 2025-07-11,02:31:01.000,192,11057836,4245,0,1752201060,13190.584455849988,32682.34870545,53331.46200072001 2025-07-11,02:31:02.000,192,11057808,4365,0,1752201061,13190.517092749993,30837.189584039996,53331.489949200004 2025-07-11,02:31:03.000,192,11057771,4765,0,1752201062,13190.456465959993,29914.599449639994,53331.45501360001 2025-07-11,02:31:04.000,192,11057812,4205,0,1752201063,13190.429520719998,26685.498733590008,53331.5248848 2025-07-11,02:31:05.000,192,11057843,4165,0,1752201064,13190.389102859997,27146.758555139997,53331.489949200004 2025-07-11,02:31:06.000,192,11057816,4405,0,1752201065,13190.341948690002,30837.083847090005,53331.41309088001 2025-07-11,02:31:07.000,192,11057777,3845,0,1752201066,13190.281321900002,33143.545084829995,53331.42706512 2025-07-11,02:31:08.000,192,11057806,4325,0,1752201067,13190.220695110002,25301.557138949996,53331.33623256001 2025-07-11,02:31:09.000,192,11057788,3565,0,1752201068,13190.173540939992,30836.99925753,53331.30828408 2025-07-11,02:31:10.000,192,11057811,4525,0,1752201069,13190.133123079991,29453.036515500004,53331.31527120001 2025-07-11,02:31:11.000,192,11057793,3965,0,1752201070,13190.05902367,27607.86329583,53331.23841288 2025-07-11,02:31:12.000,192,11057802,4565,0,1752201071,13190.03881474,27607.842148440002,53331.2803356 2025-07-11,02:31:13.000,192,11057750,3525,0,1752201072,13189.984924259996,33604.565235960006,53331.343219680006 2025-07-11,02:31:14.000,192,11057803,4965,0,1752201073,13189.97818795,32220.694132620003,53331.273348480005 2025-07-11,02:31:15.000,192,11057812,4125,0,1752201074,13189.91756116,28069.045576949997,53331.23841288 2025-07-11,02:31:16.000,192,11057794,3444,0,1752201075,13189.82998912999,29914.22584575,53331.18950304 2025-07-11,02:31:17.000,192,11057827,3765,0,1752201076,13189.76936233999,28991.593416570002,53331.20347728 2025-07-11,02:31:18.000,192,11057776,4245,0,1752201077,13189.75588972,29914.127157929994,53331.16854168001 2025-07-11,02:31:19.000,192,11057801,4965,0,1752201078,13189.661581379994,31297.984163009998,53331.16854168001 2025-07-11,02:31:20.000,192,11057781,4725,0,1752201079,13189.621163519994,28068.904594349995,53331.09168336 2025-07-11,02:31:21.000,192,11057784,4405,0,1752201080,13189.520118869994,31759.131198479998,53331.04976064001 2025-07-11,02:31:22.000,192,11057801,3924,0,1752201081,13189.472964699999,29452.627665959997,53331.02181216 2025-07-11,02:31:23.000,192,11057828,4285,0,1752201082,13189.358447429993,28068.735415229996,53331.02879928001 2025-07-11,02:31:24.000,192,11057805,3605,0,1752201083,13189.331502189998,31758.95497023,53330.986876560004 2025-07-11,02:31:25.000,192,11057808,4325,0,1752201084,13189.257402779993,32681.474613330007,53331.00085080001 2025-07-11,02:31:26.000,192,11057804,3565,0,1752201085,13189.183303370002,34065.352765799995,53330.95194096001 2025-07-11,02:31:27.000,192,11057814,4365,0,1752201086,13189.102467650002,33604.043600339995,53330.896044 2025-07-11,02:31:28.000,192,11057822,4485,0,1752201087,13189.041840860002,28991.156370509998,53330.91700536 2025-07-11,02:31:29.000,192,11057797,4685,0,1752201088,13188.994686689992,29452.44438858,53330.896044 2025-07-11,02:31:30.000,192,11057789,3965,0,1752201089,13188.900378350001,29452.458486839998,53330.91001824001 2025-07-11,02:31:31.000,192,11057861,4725,0,1752201090,13188.812806319991,30836.266148010007,53330.819185680004 2025-07-11,02:31:32.000,192,11057801,4925,0,1752201091,13188.765652149996,32220.151349609994,53330.77726296 2025-07-11,02:31:33.000,192,11057819,4445,0,1752201092,13188.65787119,34065.338667539996,53330.74232736001 2025-07-11,02:31:34.000,192,11057833,3924,0,1752201093,13188.603980709995,28529.889499829995,53330.70040464 2025-07-11,02:31:35.000,192,11057777,4885,0,1752201094,13188.55682654,23455.756546710007,53330.672456160006 2025-07-11,02:31:36.000,192,11057798,4205,0,1752201095,13188.50967236999,32681.481662460006,53330.69341752001 2025-07-11,02:31:37.000,192,11057782,3605,0,1752201096,13188.44904557999,27146.011347360007,53330.672456160006 2025-07-11,02:31:38.000,192,11057797,4605,0,1752201097,13188.374946169999,27607.278218039995,53330.58861072 2025-07-11,02:31:39.000,192,11057802,4285,0,1752201098,13188.321055689994,30374.985179070005,53330.49079104 2025-07-11,02:31:40.000,192,11057772,3485,0,1752201099,13188.233483659998,35910.42024851999,53330.54668800001 2025-07-11,02:31:41.000,192,11057820,4485,0,1752201100,13188.199802109993,29452.472585099997,53330.504765280006 2025-07-11,02:31:42.000,192,11057808,4405,0,1752201101,13188.098757459993,32220.179546130006,53330.4418812 2025-07-11,02:31:43.000,192,11057829,5044,0,1752201102,13188.051603289998,30374.942884289994,53330.42091984 2025-07-11,02:31:44.000,192,11057810,4365,0,1752201103,13188.017921739993,38216.83919148,53330.40694560001 2025-07-11,02:31:45.000,192,11057795,4845,0,1752201104,13187.923613400002,31758.821036759997,53330.4418812 2025-07-11,02:31:46.000,192,11057763,3965,0,1752201105,13187.862986610002,31758.806938499998,53330.42790696001 2025-07-11,02:31:47.000,192,11057824,4325,0,1752201106,13187.775414579992,28068.502793940002,53330.35104864 2025-07-11,02:31:48.000,192,11057846,4045,0,1752201107,13187.714787789992,29452.27520946,53330.267203200005 2025-07-11,02:31:49.000,192,11057807,4925,0,1752201108,13187.627215759996,29452.28225859,53330.3021388 2025-07-11,02:31:50.000,192,11057831,4885,0,1752201109,13187.546380039996,27145.821020849995,53330.21130624001 2025-07-11,02:31:51.000,192,11057750,4245,0,1752201110,13187.47901694,26684.518904519995,53330.23925472001 2025-07-11,02:31:52.000,192,11057831,4805,0,1752201111,13187.39144490999,30836.054674109997,53330.13444792 2025-07-11,02:31:53.000,192,11057820,4325,0,1752201112,13187.31060918999,30374.745508649998,53330.14143504001 2025-07-11,02:31:54.000,192,11057806,4405,0,1752201113,13187.24998239999,30374.759606909996,53330.14143504001 2025-07-11,02:31:55.000,192,11057776,4445,0,1752201114,13187.135465129999,33142.4101749,53330.1274608 2025-07-11,02:31:56.000,192,11057775,4965,0,1752201115,13187.095047269999,30835.955986290006,53330.02265400001 2025-07-11,02:31:57.000,192,11057849,4725,0,1752201116,13186.973793689998,31758.496776779997,53330.00867976 2025-07-11,02:31:58.000,192,11057763,4725,0,1752201117,13186.899694279993,31758.433334610003,53329.9877184 2025-07-11,02:31:59.000,192,11057823,4965,0,1752201118,13186.791913319998,30374.56223127,53329.931821440005 2025-07-11,02:32:00.000,192,11057801,4685,0,1752201119,13186.697604979992,29913.24601668,53329.94579568001 2025-07-11,02:32:01.000,192,11057793,5165,0,1752201120,13186.623505570002,30835.723364999998,53329.82002752 2025-07-11,02:32:02.000,192,11057812,4205,0,1752201121,13186.542669850001,28068.023453100002,53329.84098888 2025-07-11,02:32:03.000,192,11057755,4725,0,1752201122,13186.475306749991,24377.719308540007,53329.77111768 2025-07-11,02:32:04.000,192,11057789,4885,0,1752201123,13186.354053169991,31758.228909840007,53329.79906616 2025-07-11,02:32:05.000,192,11057793,4605,0,1752201124,13186.30016269,31296.877449599997,53329.77810480001 2025-07-11,02:32:06.000,192,11057816,4205,0,1752201125,13186.27321744999,28067.89656876,53329.69425936 2025-07-11,02:32:07.000,192,11057772,3325,0,1752201126,13186.19911804,28990.402113599994,53329.68727224001 2025-07-11,02:32:08.000,192,11057787,4645,0,1752201127,13186.19238172999,35448.286334849996,53329.68727224001 2025-07-11,02:32:09.000,192,11057874,4285,0,1752201128,13186.145227559995,30374.160430860007,53329.61041392001 2025-07-11,02:32:10.000,192,11057808,3444,0,1752201129,13186.125018629995,28990.254081870007,53329.6034268 2025-07-11,02:32:11.000,192,11057843,4845,0,1752201130,13186.104809699995,28528.930818149995,53329.6034268 2025-07-11,02:32:12.000,192,11057791,4965,0,1752201131,13186.07786446,27606.319536359995,53329.54054272001 2025-07-11,02:32:13.000,192,11057773,4765,0,1752201132,13186.07786446,33141.634770599994,53329.4636844 2025-07-11,02:32:14.000,192,11057784,4325,0,1752201133,13186.0374466,31296.454501800006,53329.54054272001 2025-07-11,02:32:15.000,192,11057830,4245,0,1752201134,13185.983556119994,26683.567271969994,53329.449710160006 2025-07-11,02:32:16.000,192,11057853,5005,0,1752201135,13185.943138259994,28989.873428849998,53329.44272304001 2025-07-11,02:32:17.000,192,11057659,4965,0,1752201136,13185.922929329994,31757.594488140006,53329.33791624 2025-07-11,02:32:18.000,192,11057807,4765,0,1752201137,13185.922929329994,28989.86637972,53329.34490336 2025-07-11,02:32:19.000,192,11057831,3924,0,1752201138,13185.902720399994,28528.571312519998,53329.309967760004 2025-07-11,02:32:20.000,192,11057842,3685,0,1752201139,13185.855566229999,31296.22188051,53329.25407080001 2025-07-11,02:32:21.000,192,11057789,4085,0,1752201140,13185.875775159999,30834.90566592,53329.26804504 2025-07-11,02:32:22.000,192,11057802,4325,0,1752201141,13185.801675749994,29912.336678909996,53329.261057920005 2025-07-11,02:32:23.000,192,11057874,3325,0,1752201142,13185.774730509998,30834.89156766,53329.261057920005 2025-07-11,02:32:24.000,192,11057789,4965,0,1752201143,13185.720840029993,28528.514919480003,53329.18419960001 2025-07-11,02:32:25.000,192,11057816,4325,0,1752201144,13185.693894789998,31296.172536600003,53329.163238240006 2025-07-11,02:32:26.000,192,11057801,4685,0,1752201145,13185.693894789998,29450.9922678,53329.12830264 2025-07-11,02:32:27.000,192,11057818,4685,0,1752201146,13185.666949549988,22070.4826665,53329.17022536 2025-07-11,02:32:28.000,192,11057831,4565,0,1752201147,13185.599586449993,34525.01948397,53329.08637992001 2025-07-11,02:32:29.000,192,11057777,3645,0,1752201148,13185.565904900002,30834.778781579997,53329.19817384 2025-07-11,02:32:30.000,192,11057810,3325,0,1752201149,13185.545695970002,25760.688123240005,53329.15625112001 2025-07-11,02:32:31.000,192,11057868,3405,0,1752201150,13185.458123939992,31757.291375550005,53329.12830264 2025-07-11,02:32:32.000,192,11057800,4485,0,1752201151,13185.404233460002,32679.818067779997,53329.06541856001 2025-07-11,02:32:33.000,192,11057808,3405,0,1752201152,13185.377288219992,27605.649869009998,53329.02349584 2025-07-11,02:32:34.000,192,11057838,4325,0,1752201153,13185.357079289992,28989.51392322,53329.0793928 2025-07-11,02:32:35.000,192,11057828,4325,0,1752201154,13185.370551909997,27144.284310510004,53329.07240568 2025-07-11,02:32:36.000,192,11057797,4765,0,1752201155,13185.350342979997,29450.611614780006,53329.06541856001 2025-07-11,02:32:37.000,192,11057814,4245,0,1752201156,13185.323397740001,35908.45354125,53329.03048296 2025-07-11,02:32:38.000,192,11057824,4285,0,1752201157,13185.336870359992,28066.747560570002,53328.98856024001 2025-07-11,02:32:39.000,192,11057794,3405,0,1752201158,13185.330134049997,33140.75362935,53328.95362464 2025-07-11,02:32:40.000,192,11057826,4325,0,1752201159,13185.343606670001,28066.62067623,53328.93965040001 2025-07-11,02:32:41.000,192,11057838,3565,0,1752201160,13185.357079289992,29450.456533920005,53328.89772768001 2025-07-11,02:32:42.000,192,11057806,4205,0,1752201161,13185.424442390002,34985.771768160004,53328.93965040001 2025-07-11,02:32:43.000,192,11057826,4525,0,1752201162,13185.444651320002,32218.050708869996,53328.88375344 2025-07-11,02:32:44.000,192,11057840,4205,0,1752201163,13185.525487040002,28989.090975419997,53328.93965040001 2025-07-11,02:32:45.000,192,11057803,4885,0,1752201164,13185.545695970002,29911.67406069,53328.88375344 2025-07-11,02:32:46.000,192,11057780,3444,0,1752201165,13185.640004309993,30372.933882240002,53328.85580496 2025-07-11,02:32:47.000,192,11057790,4645,0,1752201166,13185.720840029993,27143.953001400005,53328.86279208 2025-07-11,02:32:48.000,192,11057781,5005,0,1752201167,13185.767994199989,33140.549204580006,53328.876766320005 2025-07-11,02:32:49.000,192,11057644,4405,0,1752201168,13185.869038849989,27605.262166860004,53328.89074056 2025-07-11,02:32:50.000,192,11057809,4085,0,1752201169,13185.94987456999,30834.172556399993,53328.89772768001 2025-07-11,02:32:51.000,192,11057838,3405,0,1752201170,13186.01050135999,25298.864371289994,53328.84881784001 2025-07-11,02:32:52.000,192,11057843,4085,0,1752201171,13186.09133707999,30834.26419509,53328.84183072 2025-07-11,02:32:53.000,192,11057830,4085,0,1752201172,13186.21259065999,33140.61969588,53328.86279208 2025-07-11,02:32:54.000,192,11057823,5085,0,1752201173,13186.25300851999,25760.24402805,53328.89074056 2025-07-11,02:32:55.000,192,11057817,5125,0,1752201174,13186.347316859996,27605.374952939994,53328.876766320005 2025-07-11,02:32:56.000,192,11057831,4845,0,1752201175,13186.414679959991,28066.59247971,53328.84881784001 2025-07-11,02:32:57.000,192,11057808,4445,0,1752201176,13186.482043060001,27605.403149460006,53328.876766320005 2025-07-11,02:32:58.000,192,11057859,4525,0,1752201177,13186.562878780001,28527.880497780003,53328.925676160005 2025-07-11,02:32:59.000,192,11057844,4445,0,1752201178,13186.657187119992,28989.19671237,53328.974586000004 2025-07-11,02:33:00.000,192,11057847,4965,0,1752201179,13186.704341290002,32679.430365630004,53328.974586000004 2025-07-11,02:33:01.000,192,11057858,4245,0,1752201180,13186.791913319998,26221.5743409,53328.946637520006 2025-07-11,02:33:02.000,192,11057821,3804,0,1752201181,13186.845803800003,29450.470632180004,53328.946637520006 2025-07-11,02:33:03.000,192,11057879,4085,0,1752201182,13186.933375829998,31295.622704459995,53329.00253448 2025-07-11,02:33:04.000,192,11057834,4325,0,1752201183,13186.994002619998,25760.286322829998,53328.995547360006 2025-07-11,02:33:05.000,192,11057875,3924,0,1752201184,13187.034420479999,28989.253105409996,53329.03747008001 2025-07-11,02:33:06.000,192,11057830,4485,0,1752201185,13187.101783579994,30373.067815710005,53329.01650872001 2025-07-11,02:33:07.000,192,11057844,4485,0,1752201186,13187.18935560999,27144.17152443,53329.05144432 2025-07-11,02:33:08.000,192,11057841,4765,0,1752201187,13187.23650978,32679.507906059996,53329.06541856001 2025-07-11,02:33:09.000,192,11057853,4805,0,1752201188,13187.324081809995,25760.370912390004,53329.0793928 2025-07-11,02:33:10.000,192,11057844,4285,0,1752201189,13187.404917529995,25299.10404171,53329.12830264 2025-07-11,02:33:11.000,192,11057866,3245,0,1752201190,13187.51269848999,28066.77575709,53329.142276880004 2025-07-11,02:33:12.000,192,11057837,5044,0,1752201191,13187.58006159,25760.356814130006,53329.212148080005 2025-07-11,02:33:13.000,192,11057781,3924,0,1752201192,13187.674369929991,26221.70827437,53329.23310944001 2025-07-11,02:33:14.000,192,11057707,3645,0,1752201193,13187.768678269997,29911.899632850007,53329.23310944001 2025-07-11,02:33:15.000,192,11057816,3365,0,1752201194,13187.862986610002,29911.998320669998,53329.18419960001 2025-07-11,02:33:16.000,192,11057845,4965,0,1752201195,13187.990976499997,30834.56730768,53329.24708368 2025-07-11,02:33:17.000,192,11057809,4725,0,1752201196,13188.085284839988,32679.691183439994,53329.2890064 2025-07-11,02:33:18.000,192,11057800,3965,0,1752201197,13188.179593179993,36369.97418061001,53329.330929120006 2025-07-11,02:33:19.000,192,11057804,4405,0,1752201198,13188.267165209989,34063.66802373,53329.31695488 2025-07-11,02:33:20.000,192,11057800,4445,0,1752201199,13188.374946169999,23454.325573320006,53329.35189048001 2025-07-11,02:33:21.000,192,11057853,4765,0,1752201200,13188.44904557999,26222.095976519995,53329.330929120006 2025-07-11,02:33:22.000,192,11057795,4965,0,1752201201,13188.55682654,29912.414219340004,53329.37285184001 2025-07-11,02:33:23.000,192,11057838,4365,0,1752201202,13188.65113487999,25299.703217760005,53329.3938132 2025-07-11,02:33:24.000,192,11057840,3444,0,1752201203,13188.725234289996,34525.364891339996,53329.38682608 2025-07-11,02:33:25.000,192,11057809,4965,0,1752201204,13188.806070009996,23915.973097020003,53329.477658640004 2025-07-11,02:33:26.000,192,11057791,4885,0,1752201205,13188.927323589996,32219.044636200008,53329.5335556 2025-07-11,02:33:27.000,192,11057734,4365,0,1752201206,13189.001423000002,32219.178569669995,53329.498620000006 2025-07-11,02:33:28.000,192,11057805,4725,0,1752201207,13189.041840860002,28528.966063800006,53329.498620000006 2025-07-11,02:33:29.000,192,11057804,3165,0,1752201208,13189.115940269992,28067.71329138,53329.54054272001 2025-07-11,02:33:30.000,192,11057855,4845,0,1752201209,13189.156358129992,27606.453469829998,53329.56150408 2025-07-11,02:33:31.000,192,11057809,4925,0,1752201210,13189.203512300002,29451.591443850004,53329.596439680005 2025-07-11,02:33:32.000,192,11057818,4285,0,1752201211,13189.223721230002,30374.280266069996,53329.645349520004 2025-07-11,02:33:33.000,192,11057823,4004,0,1752201212,13189.291084329998,29451.725377320006,53329.63836240001 2025-07-11,02:33:34.000,192,11057814,3525,0,1752201213,13189.318029569993,28067.90361789,53329.645349520004 2025-07-11,02:33:35.000,192,11057805,3804,0,1752201214,13189.371920049998,33603.37393299,53329.645349520004 2025-07-11,02:33:36.000,192,11057750,4485,0,1752201215,13189.425810529989,32680.819044239994,53329.70124648 2025-07-11,02:33:37.000,192,11057820,4285,0,1752201216,13189.479701009994,29913.175525380007,53329.70823360001 2025-07-11,02:33:38.000,192,11057788,4365,0,1752201217,13189.472964699999,26222.906626469994,53329.715220720005 2025-07-11,02:33:39.000,192,11057797,4765,0,1752201218,13189.486437319989,29913.175525380007,53329.75015632 2025-07-11,02:33:40.000,192,11057773,4965,0,1752201219,13189.506646249989,30374.449445189995,53329.75714344001 2025-07-11,02:33:41.000,192,11057835,4965,0,1752201220,13189.533591489999,28990.66998054,53329.764130560005 2025-07-11,02:33:42.000,192,11057760,3525,0,1752201221,13189.560536729994,30835.84320021,53329.85496312001 2025-07-11,02:33:43.000,192,11057820,4365,0,1752201222,13189.56727303999,34987.42831371,53329.85496312001 2025-07-11,02:33:44.000,192,11057825,3924,0,1752201223,13189.60769089999,28529.431306380007,53329.92483432001 2025-07-11,02:33:45.000,192,11057821,3765,0,1752201224,13189.661581379994,29452.049637300006,53329.9178472 2025-07-11,02:33:46.000,192,11057824,4485,0,1752201225,13189.64810875999,25300.464523799994,53329.90387296001 2025-07-11,02:33:47.000,192,11057767,3965,0,1752201226,13189.68852661999,32219.827089629995,53329.92483432001 2025-07-11,02:33:48.000,192,11057815,4725,0,1752201227,13189.73568079,30374.759606909996,53329.89688584 2025-07-11,02:33:49.000,192,11057767,4845,0,1752201228,13189.80978019999,27606.996252840006,53329.90387296001 2025-07-11,02:33:50.000,192,11057791,4845,0,1752201229,13189.863670679995,30374.808950820006,53329.97374416001 2025-07-11,02:33:51.000,192,11057771,4845,0,1752201230,13189.91082484999,26223.273181230004,53330.04361536001 2025-07-11,02:33:52.000,192,11057794,4405,0,1752201231,13189.964715329996,27607.158382830006,53330.02265400001 2025-07-11,02:33:53.000,192,11057813,4045,0,1752201232,13190.032078429991,27145.947905189998,53330.06457672 2025-07-11,02:33:54.000,192,11057799,4645,0,1752201233,13190.079232600001,25300.795832910007,53330.0575896 2025-07-11,02:33:55.000,192,11057844,3444,0,1752201234,13190.139859390001,32681.432318549996,53330.1274608 2025-07-11,02:33:56.000,192,11057793,4845,0,1752201235,13190.187013559997,25300.85927508,53330.1274608 2025-07-11,02:33:57.000,192,11057780,4004,0,1752201236,13190.240904040002,29452.465535969997,53330.218293360005 2025-07-11,02:33:58.000,192,11057753,4605,0,1752201237,13190.288058209997,25762.217784449997,53330.21130624001 2025-07-11,02:33:59.000,192,11057793,3845,0,1752201238,13190.335212379992,34526.7183243,53330.197332 2025-07-11,02:34:00.000,192,11057802,4485,0,1752201239,13190.395839169993,24378.353730240007,53330.27419032 2025-07-11,02:34:01.000,192,11057846,3205,0,1752201240,13190.429520719998,27607.440348029995,53330.27419032 2025-07-11,02:34:02.000,192,11057826,3444,0,1752201241,13190.442993340002,29452.60651857,53330.25322896 2025-07-11,02:34:03.000,192,11057782,4325,0,1752201242,13190.476674889993,31297.723345200007,53330.28117744001 2025-07-11,02:34:04.000,192,11057786,4325,0,1752201243,13190.550774299998,29452.648813349995,53330.30912592001 2025-07-11,02:34:05.000,192,11057797,4765,0,1752201244,13190.597928469993,32681.679038100003,53330.33008728001 2025-07-11,02:34:06.000,192,11057804,4445,0,1752201245,13190.624873709989,30375.295340790006,53330.33008728001 2025-07-11,02:34:07.000,192,11057787,4685,0,1752201246,13190.672027879998,29452.796845079996,53330.385984240005 2025-07-11,02:34:08.000,192,11057839,4445,0,1752201247,13190.759599909994,30375.408126869996,53330.39297136 2025-07-11,02:34:09.000,192,11057806,3804,0,1752201248,13190.813490389999,26685.167424479994,53330.41393272 2025-07-11,02:34:10.000,192,11057797,4485,0,1752201249,13190.820226699994,27607.757558879995,53330.36502288 2025-07-11,02:34:11.000,192,11057782,4205,0,1752201250,13190.87411718,28530.31949676,53330.42790696001 2025-07-11,02:34:12.000,192,11057764,4365,0,1752201251,13190.94821658999,23917.425217800002,53330.42091984 2025-07-11,02:34:13.000,192,11057785,4805,0,1752201252,13190.96842551999,27607.764608009995,53330.45585544001 2025-07-11,02:34:14.000,192,11057792,4165,0,1752201253,13191.00884337999,28069.087871730007,53330.42790696001 2025-07-11,02:34:15.000,192,11057858,4445,0,1752201254,13191.00884337999,30836.851225799997,53330.47681680001 2025-07-11,02:34:16.000,192,11057807,3845,0,1752201255,13191.00884337999,30836.83007841,53330.51873952 2025-07-11,02:34:17.000,192,11057804,4445,0,1752201256,13191.002107069995,24840.07174524,53330.5816236 2025-07-11,02:34:18.000,192,11057821,4885,0,1752201257,13190.99537076,29914.282238789994,53330.56066224 2025-07-11,02:34:19.000,192,11057814,4325,0,1752201258,13190.9549529,27607.88444322,53330.60957208 2025-07-11,02:34:20.000,192,11057793,4765,0,1752201259,13190.96842551999,31298.237931690004,53330.651494800004 2025-07-11,02:34:21.000,192,11057795,4565,0,1752201260,13190.941480279995,28991.76259569,53330.67944328 2025-07-11,02:34:22.000,192,11057774,3845,0,1752201261,13190.97516183,27146.779702529995,53330.65848192 2025-07-11,02:34:23.000,192,11057840,4685,0,1752201262,13190.921271349995,30837.069748830007,53330.64450768001 2025-07-11,02:34:24.000,192,11057782,3444,0,1752201263,13190.901062419995,30837.104994480003,53330.70040464 2025-07-11,02:34:25.000,192,11057762,3565,0,1752201264,13190.83369932,36833.94791721,53330.71437888001 2025-07-11,02:34:26.000,192,11057803,4725,0,1752201265,13190.78654514999,30375.8381238,53330.70739176 2025-07-11,02:34:27.000,192,11057766,4085,0,1752201266,13190.705709429989,30837.196633169995,53330.69341752001 2025-07-11,02:34:28.000,192,11057813,4765,0,1752201267,13190.624873709989,27146.87839035,53330.74931448 2025-07-11,02:34:29.000,192,11057778,4205,0,1752201268,13190.564246919988,27146.857242960003,53330.78425008001 2025-07-11,02:34:30.000,192,11057800,4405,0,1752201269,13190.469938579998,35450.112059520005,53330.7563016 2025-07-11,02:34:31.000,192,11057798,3645,0,1752201270,13190.355421309992,29453.262087659998,53330.74232736001 2025-07-11,02:34:32.000,192,11057798,4565,0,1752201271,13190.240904040002,27146.765604269996,53330.79123720001 2025-07-11,02:34:33.000,192,11057772,4485,0,1752201272,13190.099441530001,28069.34868954,53330.7563016 2025-07-11,02:34:34.000,192,11057788,4325,0,1752201273,13189.99839688,24840.255022619996,53330.74931448 2025-07-11,02:34:35.000,192,11057772,4445,0,1752201274,13189.87040698999,24840.20567871,53330.69341752001 2025-07-11,02:34:36.000,192,11057804,4485,0,1752201275,13189.72894447999,27146.610523409996,53330.69341752001 2025-07-11,02:34:37.000,192,11057830,4605,0,1752201276,13189.58748196999,28069.15836303,53330.66546904001 2025-07-11,02:34:38.000,192,11057818,4085,0,1752201277,13189.419074219993,28069.066724339995,53330.67944328 2025-07-11,02:34:39.000,192,11057804,4325,0,1752201278,13189.304556949988,31298.11809648,53330.69341752001 2025-07-11,02:34:40.000,192,11057810,4205,0,1752201279,13189.163094440002,30836.752537980006,53330.651494800004 2025-07-11,02:34:41.000,192,11057829,4645,0,1752201280,13189.048577169997,29452.825041599994,53330.61655920001 2025-07-11,02:34:42.000,192,11057819,4765,0,1752201281,13188.927323589996,28530.15031764,53330.602584960005 2025-07-11,02:34:43.000,192,11057793,4845,0,1752201282,13188.73870691,28991.374893540007,53330.61655920001 2025-07-11,02:34:44.000,192,11057814,4325,0,1752201283,13188.63092594999,23917.1432526,53330.5816236 2025-07-11,02:34:45.000,192,11057850,4485,0,1752201284,13188.49619975,25300.929766379995,53330.57463648001 2025-07-11,02:34:46.000,192,11057820,3725,0,1752201285,13188.374946169999,26684.709231030007,53330.5117524 2025-07-11,02:34:47.000,192,11057814,4205,0,1752201286,13188.253692589999,32220.003317879993,53330.46982968 2025-07-11,02:34:48.000,192,11057846,4285,0,1752201287,13188.139175319993,28990.930798350004,53330.46284256 2025-07-11,02:34:49.000,192,11057797,4765,0,1752201288,13188.017921739993,29913.40109754,53330.4418812 2025-07-11,02:34:50.000,192,11057794,4165,0,1752201289,13187.896668159992,33142.417224029996,53330.434894080005 2025-07-11,02:34:51.000,192,11057841,4045,0,1752201290,13187.775414579992,29452.049637300006,53330.39995848 2025-07-11,02:34:52.000,192,11057810,4565,0,1752201291,13187.654160999991,26684.30038149,53330.337074400006 2025-07-11,02:34:53.000,192,11057796,4245,0,1752201292,13187.53964373,28068.03755136,53330.35104864 2025-07-11,02:34:54.000,192,11057862,3525,0,1752201293,13187.485753249995,27606.707238510004,53330.29515168 2025-07-11,02:34:55.000,192,11057786,3565,0,1752201294,13187.364499669995,26684.067760200007,53330.22528048 2025-07-11,02:34:56.000,192,11057830,3685,0,1752201295,13187.31060918999,30835.575333269997,53330.21130624001 2025-07-11,02:34:57.000,192,11057785,3924,0,1752201296,13187.263455019995,31296.729417869996,53330.17637064 2025-07-11,02:34:58.000,192,11057871,4685,0,1752201297,13187.20956453999,28528.951965540007,53330.20431912 2025-07-11,02:34:59.000,192,11057795,3725,0,1752201298,13187.10851988999,35448.15240137999,53330.1274608 2025-07-11,02:35:00.000,192,11057818,3325,0,1752201299,13187.101783579994,28990.141295790003,53330.10649944 2025-07-11,02:35:01.000,192,11057828,3565,0,1752201300,13187.000738929994,30373.90666218,53330.07855096 2025-07-11,02:35:02.000,192,11057761,4765,0,1752201301,13186.879485349993,32680.233966450003,53330.050602480005 2025-07-11,02:35:03.000,192,11057810,4045,0,1752201302,13186.818858559993,28528.613607299994,53329.9877184 2025-07-11,02:35:04.000,192,11057844,4365,0,1752201303,13186.724550220002,28067.318540099994,53330.02265400001 2025-07-11,02:35:05.000,192,11057818,4325,0,1752201304,13186.677396049992,26683.3628472,53330.04361536001 2025-07-11,02:35:06.000,192,11057811,4765,0,1752201305,13186.562878780001,30834.806978099994,53329.96675704 2025-07-11,02:35:07.000,192,11057777,4805,0,1752201306,13186.515724609992,26221.926797399996,53330.001692640006 2025-07-11,02:35:08.000,192,11057831,4765,0,1752201307,13186.434888889991,32218.438411020004,53329.931821440005 2025-07-11,02:35:09.000,192,11057781,4805,0,1752201308,13186.367525789996,31757.086950779994,53329.86893736 2025-07-11,02:35:10.000,192,11057814,4565,0,1752201309,13186.286690069996,23915.296380540007,53329.90387296001 2025-07-11,02:35:11.000,192,11057809,4805,0,1752201310,13186.226063279995,29911.80094503,53329.9178472 2025-07-11,02:35:12.000,192,11057837,4045,0,1752201311,13186.17217279999,29450.442435660007,53329.91086008 2025-07-11,02:35:13.000,192,11057789,4605,0,1752201312,13186.13175493999,28989.076877159998,53329.86893736 2025-07-11,02:35:14.000,192,11057844,4565,0,1752201313,13186.104809699995,33601.77378048,53329.84098888 2025-07-11,02:35:15.000,192,11057829,3804,0,1752201314,13186.07112814999,30834.059770320004,53329.77111768 2025-07-11,02:35:16.000,192,11057824,4485,0,1752201315,13186.09133707999,32217.782841930006,53329.78509192001 2025-07-11,02:35:17.000,192,11057830,4525,0,1752201316,13186.09807339,27143.762674890007,53329.72919496 2025-07-11,02:35:18.000,192,11057816,4325,0,1752201317,13186.145227559995,31295.199756660004,53329.72919496 2025-07-11,02:35:19.000,192,11057786,4485,0,1752201318,13186.165436489995,33140.351828939994,53329.73618208001 2025-07-11,02:35:20.000,192,11057812,3525,0,1752201319,13186.19238172999,29911.385046359996,53329.73618208001 2025-07-11,02:35:21.000,192,11057804,3605,0,1752201320,13186.266481139995,32679.077909130006,53329.65233664 2025-07-11,02:35:22.000,192,11057822,4325,0,1752201321,13186.31363530999,31295.220904050002,53329.673298 2025-07-11,02:35:23.000,192,11057812,3565,0,1752201322,13186.387734719996,27143.762674890007,53329.715220720005 2025-07-11,02:35:24.000,192,11057798,4165,0,1752201323,13186.428152579996,30372.64486791,53329.65233664 2025-07-11,02:35:25.000,192,11057814,4405,0,1752201324,13186.482043060001,28527.520992150006,53329.73618208001 2025-07-11,02:35:26.000,192,11057843,4885,0,1752201325,13186.542669850001,26221.179589620006,53329.68727224001 2025-07-11,02:35:27.000,192,11057791,4845,0,1752201326,13186.630241879997,31295.22795318,53329.68727224001 2025-07-11,02:35:28.000,192,11057813,4765,0,1752201327,13186.684132360002,28527.59853258,53329.70823360001 2025-07-11,02:35:29.000,192,11057796,4205,0,1752201328,13186.758231769993,23914.838187090005,53329.69425936 2025-07-11,02:35:30.000,192,11057802,4365,0,1752201329,13186.812122249998,32679.077909130006,53329.70124648 2025-07-11,02:35:31.000,192,11057787,4885,0,1752201330,13186.879485349993,31295.284346219996,53329.68028512 2025-07-11,02:35:32.000,192,11057824,4365,0,1752201331,13186.940112139993,29911.434390270006,53329.70823360001 2025-07-11,02:35:33.000,192,11057836,3525,0,1752201332,13187.047893099989,30372.722408340007,53329.73618208001 2025-07-11,02:35:34.000,192,11057824,4405,0,1752201333,13187.175882989999,34062.941963339996,53329.673298 2025-07-11,02:35:35.000,192,11057869,4885,0,1752201334,13187.20956453999,30372.79994877,53329.75015632 2025-07-11,02:35:36.000,192,11057839,4765,0,1752201335,13187.3173455,30834.08796684,53329.764130560005 2025-07-11,02:35:37.000,192,11057792,4365,0,1752201336,13187.39818122,28066.45149711,53329.75015632 2025-07-11,02:35:38.000,192,11057834,4485,0,1752201337,13187.55985266,28066.43034972,53329.80605328001 2025-07-11,02:35:39.000,192,11057795,4205,0,1752201338,13187.613743139991,28527.73246605,53329.82002752 2025-07-11,02:35:40.000,192,11057823,4845,0,1752201339,13187.694578859991,29450.230961759997,53329.82701464001 2025-07-11,02:35:41.000,192,11057847,4765,0,1752201340,13187.809096129997,24837.49176366,53329.813040400004 2025-07-11,02:35:42.000,192,11057777,3845,0,1752201341,13187.916877089992,31756.649904720005,53329.86195024 2025-07-11,02:35:43.000,192,11057845,5044,0,1752201342,13188.031394359998,29450.18161785,53329.78509192001 2025-07-11,02:35:44.000,192,11057783,4245,0,1752201343,13188.112230079998,27143.875460969997,53329.813040400004 2025-07-11,02:35:45.000,192,11057823,3924,0,1752201344,13188.253692589999,29911.49078331,53329.90387296001 2025-07-11,02:35:46.000,192,11057819,4965,0,1752201345,13188.36820985999,28527.640827359995,53329.89688584 2025-07-11,02:35:47.000,192,11057823,4685,0,1752201346,13188.543353919995,28066.402153200004,53329.88989872 2025-07-11,02:35:48.000,192,11057774,4365,0,1752201347,13188.73197059999,26682.54514812,53329.93880856 2025-07-11,02:35:49.000,192,11057801,4685,0,1752201348,13188.873433109991,32217.895628009996,53330.03662824 2025-07-11,02:35:50.000,192,11057799,4885,0,1752201349,13189.075522409992,24837.541107569996,53330.02964112 2025-07-11,02:35:51.000,192,11057828,3525,0,1752201350,13189.216984919993,30372.863390939994,53330.01566688 2025-07-11,02:35:52.000,192,11057823,4925,0,1752201351,13189.398865289993,30834.158458139995,53330.0575896 2025-07-11,02:35:53.000,192,11057810,3565,0,1752201352,13189.574009349999,31756.70629776,53330.04361536001 2025-07-11,02:35:54.000,192,11057775,4765,0,1752201353,13189.72894447999,29911.63881504,53330.1274608 2025-07-11,02:35:55.000,192,11057811,4845,0,1752201354,13189.89061591999,30834.221900310004,53330.1274608 2025-07-11,02:35:56.000,192,11057829,5085,0,1752201355,13190.092705219991,26221.510898730005,53330.20431912 2025-07-11,02:35:57.000,192,11057789,4605,0,1752201356,13190.240904040002,28527.92984169,53330.21130624001 2025-07-11,02:35:58.000,192,11057808,4285,0,1752201357,13190.490147509998,28527.958038209996,53330.24624184 2025-07-11,02:35:59.000,192,11057803,3804,0,1752201358,13190.645082639989,27605.417247720005,53330.2322676 2025-07-11,02:36:00.000,192,11057814,4125,0,1752201359,13190.840435629994,29450.597516520007,53330.27419032 2025-07-11,02:36:01.000,192,11057817,4085,0,1752201360,13190.981898139995,26683.00334157,53330.316113040004 2025-07-11,02:36:02.000,192,11057836,4525,0,1752201361,13191.13683327,28989.36589149,53330.34406152 2025-07-11,02:36:03.000,192,11057784,4645,0,1752201362,13191.264823159996,28066.860346650006,53330.36502288 2025-07-11,02:36:04.000,192,11057789,4765,0,1752201363,13191.446703529997,29911.934878500004,53330.49079104 2025-07-11,02:36:05.000,192,11057819,5005,0,1752201364,13191.642056520002,28066.881494040004,53330.5117524 2025-07-11,02:36:06.000,192,11057785,4645,0,1752201365,13191.743101169988,28528.113119069996,53330.52572664001 2025-07-11,02:36:07.000,192,11057844,3965,0,1752201366,13191.884563679989,25299.174533009995,53330.602584960005 2025-07-11,02:36:08.000,192,11057807,4885,0,1752201367,13192.05297143,26682.953997660006,53330.64450768001 2025-07-11,02:36:09.000,192,11057792,4405,0,1752201368,13192.201170249995,29450.646860430003,53330.672456160006 2025-07-11,02:36:10.000,192,11057691,4725,0,1752201369,13192.32916013999,30373.187650919994,53330.6864304 2025-07-11,02:36:11.000,192,11057798,4365,0,1752201370,13192.490831579991,29911.998320669998,53330.74232736001 2025-07-11,02:36:12.000,192,11057852,4445,0,1752201371,13192.591876229992,24837.893564070007,53330.77726296 2025-07-11,02:36:13.000,192,11057832,4405,0,1752201372,13192.807438149997,30834.517963770006,53330.86809552 2025-07-11,02:36:14.000,192,11057794,3685,0,1752201373,13192.901746490003,29450.646860430003,53330.889056880005 2025-07-11,02:36:15.000,192,11057826,4405,0,1752201374,13193.029736379998,26683.00334157,53330.91700536 2025-07-11,02:36:16.000,192,11057797,3804,0,1752201375,13193.164462579989,29450.68210608,53330.986876560004 2025-07-11,02:36:17.000,192,11057793,4004,0,1752201376,13193.30592508999,27605.572328580005,53331.056747760005 2025-07-11,02:36:18.000,192,11057780,4205,0,1752201377,13193.481069149995,32218.34677233,53331.056747760005 2025-07-11,02:36:19.000,192,11057801,4885,0,1752201378,13193.58885010999,33140.94395586,53331.13360608 2025-07-11,02:36:20.000,192,11057782,4525,0,1752201379,13193.723576309996,25760.554189770002,53331.09867048001 2025-07-11,02:36:21.000,192,11057830,4285,0,1752201380,13193.811148339992,30834.5955042,53331.175528800006 2025-07-11,02:36:22.000,192,11057826,4445,0,1752201381,13193.993028709992,30373.370928300006,53331.23841288 2025-07-11,02:36:23.000,192,11057835,4845,0,1752201382,13194.141227529988,31295.982210090006,53331.25937424 2025-07-11,02:36:24.000,192,11057795,4925,0,1752201383,13194.282690039989,27144.516931799997,53331.30129696 2025-07-11,02:36:25.000,192,11057824,4285,0,1752201384,13194.397207309994,28528.430329919996,53331.3502068 2025-07-11,02:36:26.000,192,11057782,4365,0,1752201385,13194.558878749995,29912.357826299994,53331.343219680006 2025-07-11,02:36:27.000,192,11057749,4685,0,1752201386,13194.70707756999,30834.947960699996,53331.343219680006 2025-07-11,02:36:28.000,192,11057767,4365,0,1752201387,13194.868749009991,32680.149376889996,53331.46898784 2025-07-11,02:36:29.000,192,11057820,4325,0,1752201388,13195.016947830001,25760.970088439994,53331.53187192001 2025-07-11,02:36:30.000,192,11057815,4925,0,1752201389,13195.131465099992,32680.304457749997,53331.559820400005 2025-07-11,02:36:31.000,192,11057794,4245,0,1752201390,13195.286400229998,27606.27724158,53331.63667872 2025-07-11,02:36:32.000,192,11057805,5005,0,1752201391,13195.414390119993,33603.03557475,53331.657640080004 2025-07-11,02:36:33.000,192,11057820,4325,0,1752201392,13195.508698459998,32680.466587739997,53331.64366584 2025-07-11,02:36:34.000,192,11057812,4405,0,1752201393,13195.616479419994,34525.63275828,53331.72052416001 2025-07-11,02:36:35.000,192,11057824,4125,0,1752201394,13195.757941929995,28990.268180130006,53331.69956280001 2025-07-11,02:36:36.000,192,11057799,4805,0,1752201395,13195.879195509995,24838.795852709998,53331.79738248001 2025-07-11,02:36:37.000,192,11057783,4805,0,1752201396,13195.95329492,28067.811979200007,53331.79738248001 2025-07-11,02:36:38.000,192,11057797,4645,0,1752201397,13196.05433957,34525.83013392,53331.83930520001 2025-07-11,02:36:39.000,192,11057793,4645,0,1752201398,13196.101493739996,31296.884498729996,53331.88122792 2025-07-11,02:36:40.000,192,11057806,3285,0,1752201399,13196.128438979991,27145.362827400008,53331.895202160005 2025-07-11,02:36:41.000,192,11057846,3165,0,1752201400,13196.168856839991,30374.378953890002,53331.93013776 2025-07-11,02:36:42.000,192,11057788,4205,0,1752201401,13196.222747319996,30835.666971960003,53331.93013776 2025-07-11,02:36:43.000,192,11057707,3685,0,1752201402,13196.249692559992,35448.63174221999,53331.98603472001 2025-07-11,02:36:44.000,192,11057746,3405,0,1752201403,13196.303583039997,29451.97209687,53332.03494456001 2025-07-11,02:36:45.000,192,11057790,4365,0,1752201404,13196.310319349992,31758.405138090005,53332.062893040005 2025-07-11,02:36:46.000,192,11057753,4765,0,1752201405,13196.317055660002,28990.740471840007,53332.07686728 2025-07-11,02:36:47.000,192,11057762,4525,0,1752201406,13196.357473520002,26684.363823659995,53332.09782864 2025-07-11,02:36:48.000,192,11057774,4285,0,1752201407,13196.411363999992,27145.708234770005,53332.14673848 2025-07-11,02:36:49.000,192,11057831,5005,0,1752201408,13196.424836619997,31758.61661199,53332.24455816 2025-07-11,02:36:50.000,192,11057800,4485,0,1752201409,13196.498936030002,28990.909650960006,53332.230583920005 2025-07-11,02:36:51.000,192,11057767,4965,0,1752201410,13196.505672339998,28990.874405309994,53332.29346800001 2025-07-11,02:36:52.000,192,11057788,4325,0,1752201411,13196.579771749988,27145.736431290003,53332.328403600004 2025-07-11,02:36:53.000,192,11057805,4605,0,1752201412,13196.599980679988,34987.61159109,53332.31442936 2025-07-11,02:36:54.000,192,11057782,4445,0,1752201413,13196.620189609988,31758.680054159995,53332.35635208 2025-07-11,02:36:55.000,192,11057741,4885,0,1752201414,13196.667343779998,26223.188591669998,53332.41923616001 2025-07-11,02:36:56.000,192,11057780,4365,0,1752201415,13196.707761639998,27145.77872607,53332.461158879996 2025-07-11,02:36:57.000,192,11057743,4725,0,1752201416,13196.741443189989,28068.36886047,53332.46814600001 2025-07-11,02:36:58.000,192,11057767,4605,0,1752201417,13196.781861049989,30374.844196470003,53332.47513312 2025-07-11,02:36:59.000,192,11057703,4445,0,1752201418,13196.829015219999,30374.794852560008,53332.565965680005 2025-07-11,02:37:00.000,192,11057741,4725,0,1752201419,13196.86269676999,28529.727369839995,53332.57993992 2025-07-11,02:37:01.000,192,11057788,4485,0,1752201420,13196.936796179994,34526.492752139995,53332.63583688001 2025-07-11,02:37:02.000,192,11057764,4205,0,1752201421,13196.99068666,34065.190635809995,53332.64981112 2025-07-11,02:37:03.000,192,11057740,4445,0,1752201422,13197.03110452,25300.845176820003,53332.69872096 2025-07-11,02:37:04.000,192,11057731,4885,0,1752201423,13197.09173131,32681.474613330007,53332.77557928001 2025-07-11,02:37:05.000,192,11057710,4285,0,1752201424,13197.11194024,24839.634699179995,53332.733656560005 2025-07-11,02:37:06.000,192,11057718,3525,0,1752201425,13197.1523581,28991.269156590002,53332.796540639996 2025-07-11,02:37:07.000,192,11057797,3765,0,1752201426,13197.19277596,27146.166428220007,53332.83846336 2025-07-11,02:37:09.000,192,11057778,3804,0,1752201428,13197.300556919996,30375.260095139995,53332.831476240004 2025-07-11,02:37:10.000,192,11057798,3444,0,1752201429,13197.354447400001,32681.686087230002,53332.89436032001 2025-07-11,02:37:11.000,192,11057825,3924,0,1752201430,13197.388128949991,25301.155338540004,53332.91532168 2025-07-11,02:37:12.000,192,11057744,4405,0,1752201431,13197.448755739992,29914.084863149998,53332.97121864001 2025-07-11,02:37:13.000,192,11057808,4165,0,1752201432,13197.516118840002,31298.061703440006,53332.99218000001 2025-07-11,02:37:14.000,192,11057776,4085,0,1752201433,13197.570009319992,25301.275173750008,53333.04108984001 2025-07-11,02:37:15.000,192,11057799,4765,0,1752201434,13197.617163490002,32681.939855909994,53333.05506408 2025-07-11,02:37:16.000,192,11057817,4725,0,1752201435,13197.684526589997,28069.116068250005,53333.07602544 2025-07-11,02:37:17.000,192,11057787,4885,0,1752201436,13197.765362309998,29914.268140529995,53333.11096104001 2025-07-11,02:37:18.000,192,11057672,4205,0,1752201437,13197.812516479993,26224.006290749996,53333.08999968001 2025-07-11,02:37:19.000,192,11057693,4845,0,1752201438,13197.906824819998,32682.214771979998,53333.131922399996 2025-07-11,02:37:20.000,192,11057774,4205,0,1752201439,13197.900088509989,26685.463487939996,53333.13890952001 2025-07-11,02:37:21.000,192,11057781,4845,0,1752201440,13198.021342089989,27608.081818859995,53333.21576784 2025-07-11,02:37:22.000,192,11057762,4285,0,1752201441,13198.10217780999,27146.864292090002,53333.236729200005 2025-07-11,02:37:23.000,192,11057803,4605,0,1752201442,13198.16954091,28530.78473934,53333.2716648 2025-07-11,02:37:24.000,192,11057823,4765,0,1752201443,13198.257112939995,30375.965008140003,53333.27865192001 2025-07-11,02:37:25.000,192,11057815,5005,0,1752201444,13198.29079449,29453.494708950006,53333.32057464 2025-07-11,02:37:26.000,192,11057795,4845,0,1752201445,13198.42552068999,28992.115052189998,53333.334548880004 2025-07-11,02:37:27.000,192,11057803,4765,0,1752201446,13198.46593854999,33143.862295679995,53333.42538144001 2025-07-11,02:37:28.000,192,11057801,5005,0,1752201447,13198.540037959996,25301.944841100005,53333.453329920005 2025-07-11,02:37:29.000,192,11057798,4085,0,1752201448,13198.607401059991,30376.197629429997,53333.51621400001 2025-07-11,02:37:30.000,192,11057817,4085,0,1752201449,13198.647818919992,30837.549089670007,53333.57909808 2025-07-11,02:37:31.000,192,11057817,4765,0,1752201450,13198.688236779992,33144.05967132001,53333.523201120006 2025-07-11,02:37:32.000,192,11057768,4205,0,1752201451,13198.762336189997,28992.474557819995,53333.55813672 2025-07-11,02:37:33.000,192,11057792,4405,0,1752201452,13198.870117149992,32682.898537589994,53333.621020800005 2025-07-11,02:37:34.000,192,11057820,4485,0,1752201453,13198.917271320002,26224.838088090008,53333.669930640004 2025-07-11,02:37:35.000,192,11057831,4965,0,1752201454,13198.977898110003,29453.995197180004,53333.739801840005 2025-07-11,02:37:36.000,192,11057791,4765,0,1752201455,13199.038524899988,27147.54100857,53333.802685919996 2025-07-11,02:37:37.000,192,11057807,4765,0,1752201456,13199.105887999998,29454.0233937,53333.802685919996 2025-07-11,02:37:38.000,192,11057806,4245,0,1752201457,13199.146305859998,23918.524882080004,53333.837621520004 2025-07-11,02:37:39.000,192,11057864,4205,0,1752201458,13199.220405269989,32221.878386459997,53333.88653136 2025-07-11,02:37:40.000,192,11057800,4245,0,1752201459,13199.274295749994,32683.236895830007,53333.87255712 2025-07-11,02:37:41.000,192,11057832,3845,0,1752201460,13199.30124098999,25302.551066279993,53333.96338968 2025-07-11,02:37:42.000,192,11057816,4245,0,1752201461,13199.36186777999,26225.134151549995,53333.956402560005 2025-07-11,02:37:43.000,192,11057832,4525,0,1752201462,13199.40902195,33144.62360172,53334.06120936 2025-07-11,02:37:44.000,192,11057798,4325,0,1752201463,13199.516802909995,30838.11302007,53334.05422224 2025-07-11,02:37:45.000,192,11057859,4885,0,1752201464,13199.577429699995,31299.485627700007,53334.09614496001 2025-07-11,02:37:46.000,192,11057872,4125,0,1752201465,13199.658265419996,29454.389948459997,53334.138067679996 2025-07-11,02:37:47.000,192,11057828,3525,0,1752201466,13199.698683279996,28070.532943380007,53334.09614496001 2025-07-11,02:37:48.000,192,11057768,4445,0,1752201467,13199.745837449991,28993.165372560004,53334.18697752001 2025-07-11,02:37:49.000,192,11057806,4365,0,1752201468,13199.813200550001,31760.914628369996,53334.25684872 2025-07-11,02:37:50.000,192,11057792,4445,0,1752201469,13199.907508889992,28993.179470820003,53334.29877144 2025-07-11,02:37:51.000,192,11057827,4004,0,1752201470,13199.981608299997,28531.961944049996,53334.3197328 2025-07-11,02:37:52.000,192,11057807,4685,0,1752201471,13200.035498780002,33144.976058219996,53334.34768128 2025-07-11,02:37:53.000,192,11057827,4885,0,1752201472,13200.136543430002,28070.75146641,53334.36864264 2025-07-11,02:37:54.000,192,11057763,3885,0,1752201473,13200.210642839993,26225.55709935,53334.43152672001 2025-07-11,02:37:55.000,192,11057818,4205,0,1752201474,13200.291478559993,31761.245937479995,53334.508385040004 2025-07-11,02:37:56.000,192,11057837,3804,0,1752201475,13200.372314279994,30838.691048730005,53334.48043656001 2025-07-11,02:37:57.000,192,11057846,4485,0,1752201476,13200.48009523999,24841.841076869998,53334.54332064 2025-07-11,02:37:58.000,192,11057862,4405,0,1752201477,13200.554194649994,29454.84814191,53334.578256240005 2025-07-11,02:37:59.000,192,11057782,4445,0,1752201478,13200.675448229995,32222.696085539996,53334.578256240005 2025-07-11,02:38:00.000,192,11057838,3525,0,1752201479,13200.78322918999,32683.998201869996,53334.697037280006 2025-07-11,02:38:01.000,192,11057848,3444,0,1752201480,13200.85059229,33606.651778440006,53334.75293424 2025-07-11,02:38:02.000,192,11057832,3405,0,1752201481,13200.978582179996,30838.88842437,53334.72498576 2025-07-11,02:38:03.000,192,11057813,4645,0,1752201482,13201.086363139992,33145.44834993,53334.843766800004 2025-07-11,02:38:04.000,192,11057824,4125,0,1752201483,13201.221089339997,31761.556099199996,53334.89267664 2025-07-11,02:38:05.000,192,11057804,4325,0,1752201484,13201.349079229993,30377.713192380004,53334.93459936001 2025-07-11,02:38:06.000,192,11057874,4245,0,1752201485,13201.443387569998,28532.448334019995,53334.98350920001 2025-07-11,02:38:07.000,192,11057792,4325,0,1752201486,13201.551168529993,29916.404026920005,53335.02543192001 2025-07-11,02:38:08.000,192,11057833,4885,0,1752201487,13201.692631039994,27609.886396140006,53335.10229024001 2025-07-11,02:38:09.000,192,11057829,4765,0,1752201488,13201.793675689994,25303.4251584,53335.23504552 2025-07-11,02:38:10.000,192,11057861,3885,0,1752201489,13201.90145664999,32222.865264659995,53335.23504552 2025-07-11,02:38:11.000,192,11057856,4325,0,1752201490,13202.036182849995,23458.153250910007,53335.23504552 2025-07-11,02:38:12.000,192,11057851,3725,0,1752201491,13202.19111798,27148.520837639997,53335.32587808 2025-07-11,02:38:13.000,192,11057892,4245,0,1752201492,13202.312371560001,28532.420137499998,53335.31889096001 2025-07-11,02:38:14.000,192,11057806,4605,0,1752201493,13202.447097759992,28993.764548609994,53335.38876216001 2025-07-11,02:38:15.000,192,11057834,3765,0,1752201494,13202.554878720002,31300.338572430002,53335.4027364 2025-07-11,02:38:16.000,192,11057823,3924,0,1752201495,13202.736759089988,22535.63360781,53335.49356896 2025-07-11,02:38:17.000,192,11057828,3645,0,1752201496,13202.878221599989,33145.57523427,53335.57042728 2025-07-11,02:38:18.000,192,11057819,4685,0,1752201497,13203.06010196999,31761.711180059996,53335.57741440001 2025-07-11,02:38:19.000,192,11057787,4685,0,1752201498,13203.24198233999,33145.69506948,53335.787028 2025-07-11,02:38:20.000,192,11057831,4925,0,1752201499,13203.403653779991,23919.70208679,53335.76606664 2025-07-11,02:38:21.000,192,11057858,4285,0,1752201500,13203.578797839997,28071.505723320006,53335.82895072 2025-07-11,02:38:22.000,192,11057781,4004,0,1752201501,13203.753941900002,33145.89949425,53335.849912080004 2025-07-11,02:38:23.000,192,11057842,3565,0,1752201502,13203.942558579998,33607.19456145,53335.83593784 2025-07-11,02:38:24.000,192,11057822,4445,0,1752201503,13204.164856809999,26687.67691476,53335.88484768 2025-07-11,02:38:25.000,192,11057824,4445,0,1752201504,13204.333264559995,28994.222742059996,53336.07349992 2025-07-11,02:38:26.000,192,11057788,4285,0,1752201505,13204.54209016999,26226.311356260005,53336.11542264 2025-07-11,02:38:27.000,192,11057728,3685,0,1752201506,13204.723970539992,23919.878315039998,53336.24817792001 2025-07-11,02:38:28.000,192,11057816,3245,0,1752201507,13204.939532459997,31762.056587429994,53336.311062 2025-07-11,02:38:29.000,192,11057852,4285,0,1752201508,13205.141621759998,29455.609447950003,53336.39490744001 2025-07-11,02:38:30.000,192,11057795,4885,0,1752201509,13205.37739260999,28533.03341181,53336.422855920006 2025-07-11,02:38:31.000,192,11057855,4605,0,1752201510,13205.572745599995,33146.167361190004,53336.5556112 2025-07-11,02:38:32.000,192,11057843,4765,0,1752201511,13205.74788966,28994.490609,53336.65343088 2025-07-11,02:38:33.000,192,11057785,4004,0,1752201512,13205.936506339996,29455.79977446,53336.66740512 2025-07-11,02:38:34.000,192,11057814,4525,0,1752201513,13206.138595639997,33146.30129466001,53336.77221192 2025-07-11,02:38:35.000,192,11057841,4645,0,1752201514,13206.340684939998,33146.34358944,53336.84907024001 2025-07-11,02:38:36.000,192,11057805,4565,0,1752201515,13206.502356379999,29917.27811904,53336.86304448 2025-07-11,02:38:37.000,192,11057776,4405,0,1752201516,13206.66402782,30378.70711971,53336.94688992001 2025-07-11,02:38:38.000,192,11057816,4045,0,1752201517,13206.84590819,35453.12908716001,53337.08663232001 2025-07-11,02:38:39.000,192,11057685,5005,0,1752201518,13207.034524869996,32224.028371110006,53337.093619440006 2025-07-11,02:38:40.000,192,11057835,3765,0,1752201519,13207.182723689992,30840.114972990006,53337.16349064001 2025-07-11,02:38:41.000,192,11057849,4845,0,1752201520,13207.324186199992,28994.97699897,53337.261310320006 2025-07-11,02:38:42.000,192,11057782,3165,0,1752201521,13207.506066569993,23920.64667021,53337.33816864 2025-07-11,02:38:43.000,192,11057810,4085,0,1752201522,13207.667738009994,26688.600350790002,53337.47092392001 2025-07-11,02:38:44.000,192,11057813,4645,0,1752201523,13207.788991589994,32685.626550899993,53337.56874360001 2025-07-11,02:38:45.000,192,11057795,4965,0,1752201524,13207.91698147999,32224.373778480003,53337.62464056 2025-07-11,02:38:46.000,192,11057819,4085,0,1752201525,13208.07865291999,31763.163300839995,53337.70149888 2025-07-11,02:38:47.000,192,11057798,4325,0,1752201526,13208.240324359991,27611.479499520006,53337.72944736 2025-07-11,02:38:48.000,192,11057796,4405,0,1752201527,13208.361577939992,24382.385832600005,53337.85521552001 2025-07-11,02:38:49.000,192,11057833,4965,0,1752201528,13208.489567830002,31302.093805800003,53337.911112480004 2025-07-11,02:38:50.000,192,11057802,3525,0,1752201529,13208.583876169992,28995.590273280002,53337.93906096 2025-07-11,02:38:51.000,192,11057796,3325,0,1752201530,13208.651239270002,33608.79471396,53338.057842 2025-07-11,02:38:52.000,192,11057821,4925,0,1752201531,13208.752283919988,29918.37073419,53338.09277760001 2025-07-11,02:38:53.000,192,11057834,4485,0,1752201532,13208.826383329993,24843.998110650005,53338.1277132 2025-07-11,02:38:54.000,192,11057806,4325,0,1752201533,13208.934164289989,33147.64062936,53338.20457152 2025-07-11,02:38:55.000,192,11057836,4405,0,1752201534,13208.940900599999,30841.14414597,53338.28841696001 2025-07-11,02:38:56.000,192,11057840,3565,0,1752201535,13209.028472629994,27150.769510109996,53338.37924952001 2025-07-11,02:38:57.000,192,11057791,4805,0,1752201536,13209.01500000999,31763.875262970003,53338.42117224 2025-07-11,02:38:58.000,192,11057790,3605,0,1752201537,13209.03520893999,31302.657736199995,53338.42815936001 2025-07-11,02:38:59.000,192,11057786,4485,0,1752201538,13209.06215418,29918.751387209995,53338.484056320005 2025-07-11,02:39:00.000,192,11057766,4365,0,1752201539,13209.08236311,27612.247854689995,53338.57488888001 2025-07-11,02:39:01.000,192,11057839,4725,0,1752201540,13209.09583572999,25305.723174779996,53338.63078584 2025-07-11,02:39:02.000,192,11057766,4245,0,1752201541,13209.048681559994,28073.63456058,53338.700657040004 2025-07-11,02:39:03.000,192,11057840,4245,0,1752201542,13209.008263699994,35916.07365078,53338.700657040004 2025-07-11,02:39:04.000,192,11057804,3685,0,1752201543,13209.028472629994,32686.867197779997,53338.76354112001 2025-07-11,02:39:05.000,192,11057793,4165,0,1752201544,13208.947636909994,30841.63053594,53338.79847672 2025-07-11,02:39:06.000,192,11057788,3444,0,1752201545,13208.920691669999,30841.701027240008,53338.87533504 2025-07-11,02:39:07.000,192,11057832,3485,0,1752201546,13208.839855949998,28535.141101679998,53338.93123200001 2025-07-11,02:39:08.000,192,11057812,4485,0,1752201547,13208.826383329993,29919.16728588,53338.90328352 2025-07-11,02:39:09.000,192,11057786,4325,0,1752201548,13208.738811299998,29457.851071290002,53338.9661676 2025-07-11,02:39:10.000,192,11057809,4125,0,1752201549,13208.691657130003,31303.137077039995,53338.97315472 2025-07-11,02:39:11.000,192,11057770,3365,0,1752201550,13208.570403550002,31303.172322690007,53338.98014184001 2025-07-11,02:39:12.000,192,11057801,4004,0,1752201551,13208.577139859997,28996.57010235,53339.036038800004 2025-07-11,02:39:13.000,192,11057829,3845,0,1752201552,13208.489567830002,27612.67080249,53339.05001304001 2025-07-11,02:39:14.000,192,11057806,3565,0,1752201553,13208.415468419997,32687.198506889996,53339.0709744 2025-07-11,02:39:15.000,192,11057827,5005,0,1752201554,13208.334632699996,28535.44421427,53339.12687136001 2025-07-11,02:39:16.000,192,11057819,4085,0,1752201555,13208.280742219991,30380.737269150006,53339.11289712 2025-07-11,02:39:17.000,192,11057796,4525,0,1752201556,13208.19990649999,26228.94068175,53339.154819840005 2025-07-11,02:39:18.000,192,11057808,4205,0,1752201557,13208.132543399995,28074.226687500006,53339.16879408 2025-07-11,02:39:19.000,192,11057840,4485,0,1752201558,13208.0651803,28996.90846059,53339.17578120001 2025-07-11,02:39:20.000,192,11057832,4325,0,1752201559,13207.950663029995,29458.266969959994,53339.18276832 2025-07-11,02:39:21.000,192,11057789,4285,0,1752201560,13207.829409449994,27613.030308119996,53339.23167816 2025-07-11,02:39:22.000,192,11057801,3885,0,1752201561,13207.741837419999,32226.213601409996,53339.18276832 2025-07-11,02:39:23.000,192,11057807,4445,0,1752201562,13207.607111219993,28074.360620969994,53339.19674256001 2025-07-11,02:39:24.000,192,11057830,4365,0,1752201563,13207.506066569993,28996.964853629994,53339.23866528 2025-07-11,02:39:25.000,192,11057793,4965,0,1752201564,13207.371340370002,27613.023258989997,53339.18276832 2025-07-11,02:39:26.000,192,11057826,3405,0,1752201565,13207.277032029997,39146.02026243,53339.21770392001 2025-07-11,02:39:27.000,192,11057816,3444,0,1752201566,13207.108624280001,29458.386805169997,53339.16180696 2025-07-11,02:39:28.000,192,11057837,4525,0,1752201567,13206.994107009996,25767.857088450008,53339.1408456 2025-07-11,02:39:29.000,192,11057796,4205,0,1752201568,13206.832435569995,29919.759412800006,53339.17578120001 2025-07-11,02:39:30.000,192,11057849,4445,0,1752201569,13206.75833615999,31765.04541855,53339.1408456 2025-07-11,02:39:31.000,192,11057822,3565,0,1752201570,13206.610137339994,26229.208548690003,53339.18276832 2025-07-11,02:39:32.000,192,11057834,4325,0,1752201571,13206.441729589998,28535.775523379998,53339.12687136001 2025-07-11,02:39:33.000,192,11057828,3245,0,1752201572,13206.300267079998,32687.706044249993,53339.16879408 2025-07-11,02:39:34.000,192,11057823,5005,0,1752201573,13206.138595639997,29919.80875671,53339.18975544 2025-07-11,02:39:35.000,192,11057816,3685,0,1752201574,13205.943242649992,28997.155180140006,53339.06398728 2025-07-11,02:39:36.000,192,11057822,3965,0,1752201575,13205.801780139991,34071.6969828,53339.07796152001 2025-07-11,02:39:37.000,192,11057809,4885,0,1752201576,13205.60642715,26690.581156319997,53338.987128960005 2025-07-11,02:39:38.000,192,11057832,3605,0,1752201577,13205.46496464,30381.202511730007,53339.02206456 2025-07-11,02:39:39.000,192,11057787,4925,0,1752201578,13205.276347959989,28997.253867959997,53339.01507744 2025-07-11,02:39:40.000,192,11057825,4605,0,1752201579,13205.155094379988,28997.267966219995,53338.95918048001 2025-07-11,02:39:41.000,192,11057837,4605,0,1752201580,13204.953005080002,28997.289113609993,53338.98014184001 2025-07-11,02:39:42.000,192,11057783,3965,0,1752201581,13204.764388399992,32687.889321630006,53338.94520624 2025-07-11,02:39:43.000,192,11057820,4245,0,1752201582,13204.54882648,29920.027279739996,53338.93123200001 2025-07-11,02:39:44.000,192,11057874,3485,0,1752201583,13204.38715504,28997.3807523,53338.94520624 2025-07-11,02:39:45.000,192,11057820,4365,0,1752201584,13204.18506574,27613.432108530003,53338.95219336 2025-07-11,02:39:46.000,192,11057835,4725,0,1752201585,13204.003185369998,28074.741273990003,53338.80546384 2025-07-11,02:39:47.000,192,11057822,4285,0,1752201586,13203.760678209997,31765.278039840006,53338.88232216001 2025-07-11,02:39:48.000,192,11057806,3485,0,1752201587,13203.558588909997,27613.347518969997,53338.81245096001 2025-07-11,02:39:49.000,192,11057804,4365,0,1752201588,13203.28913651,28536.05748858,53338.80546384 2025-07-11,02:39:50.000,192,11057837,4685,0,1752201589,13203.093783519995,32226.629500080002,53338.756554 2025-07-11,02:39:51.000,192,11057817,4645,0,1752201590,13202.878221599989,34994.53383674999,53338.74257976001 2025-07-11,02:39:52.000,192,11057794,4445,0,1752201591,13202.642450749998,29920.020230609996,53338.63078584 2025-07-11,02:39:53.000,192,11057823,4645,0,1752201592,13202.372998350002,27613.361617229995,53338.69366992001 2025-07-11,02:39:54.000,192,11057867,4485,0,1752201593,13202.137227499996,28536.029292060004,53338.6866828 2025-07-11,02:39:55.000,192,11057827,4565,0,1752201594,13201.90819296,28997.39485056,53338.63078584 2025-07-11,02:39:56.000,192,11057816,3645,0,1752201595,13201.645476869999,28074.663733559995,53338.56091464 2025-07-11,02:39:57.000,192,11057789,4004,0,1752201596,13201.416442330003,29919.886297139994,53338.47706920001 2025-07-11,02:39:58.000,192,11057806,3444,0,1752201597,13201.153726240002,26229.377727810002,53338.46309496 2025-07-11,02:39:59.000,192,11057812,4485,0,1752201598,13200.877537529996,29458.548935159997,53338.39322376 2025-07-11,02:40:00.000,192,11057816,4365,0,1752201599,13200.62155774999,25306.703003849994,53338.30937832001 2025-07-11,02:40:01.000,192,11057797,3924,0,1752201600,13200.379050589989,28535.91650598,53338.23252 2025-07-11,02:40:02.000,192,11057831,3885,0,1752201601,13200.129807119993,28997.176327530004,53338.15566168 2025-07-11,02:40:03.000,192,11057825,4685,0,1752201602,13199.873827340001,32226.432124440005,53338.078803360004 2025-07-11,02:40:04.000,192,11057825,4004,0,1752201603,13199.60437493999,28535.810769029995,53338.04386776001 2025-07-11,02:40:05.000,192,11057796,4245,0,1752201604,13199.32818623,31765.0101729,53337.99495792 2025-07-11,02:40:06.000,192,11057822,4525,0,1752201605,13199.045261209998,31303.672810920005,53337.89015112 2025-07-11,02:40:07.000,192,11057782,4565,0,1752201606,13198.809490359992,28074.388817490006,53337.83425416001 2025-07-11,02:40:08.000,192,11057824,4325,0,1752201607,13198.546774269991,27613.121946810003,53337.73643448001 2025-07-11,02:40:09.000,192,11057795,4805,0,1752201608,13198.24364031999,31764.88328856,53337.743421600004 2025-07-11,02:40:10.000,192,11057848,4325,0,1752201609,13197.987660539999,29919.611381070004,53337.6036792 2025-07-11,02:40:11.000,192,11057847,4645,0,1752201610,13197.751889689993,26229.004123920007,53337.575730720004 2025-07-11,02:40:12.000,192,11057848,3645,0,1752201611,13197.495909910002,27151.594258319994,53337.51284664 2025-07-11,02:40:13.000,192,11057829,4885,0,1752201612,13197.260139059996,25767.575123250004,53337.49887240001 2025-07-11,02:40:14.000,192,11057774,4445,0,1752201613,13197.017631899995,30842.032336350007,53337.3241944 2025-07-11,02:40:15.000,192,11057847,5005,0,1752201614,13196.761652119989,27151.396882679997,53337.24733608 2025-07-11,02:40:16.000,192,11057841,4605,0,1752201615,13196.519144960002,29457.942709979994,53337.17746488 2025-07-11,02:40:17.000,192,11057822,3485,0,1752201616,13196.263165179997,26228.637569159997,53337.16349064001 2025-07-11,02:40:18.000,192,11057832,4565,0,1752201617,13195.960031229995,29457.773530859995,53337.05868384 2025-07-11,02:40:19.000,192,11057832,4405,0,1752201618,13195.677106209994,30380.31432135,53336.95387704 2025-07-11,02:40:20.000,192,11057857,3965,0,1752201619,13195.427862739998,30841.560044640006,53336.82112176 2025-07-11,02:40:21.000,192,11057824,4285,0,1752201620,13195.171882959992,28996.27403889,53336.737276320004 2025-07-11,02:40:22.000,192,11057817,4125,0,1752201621,13194.936112110001,24383.027303430004,53336.709327840006 2025-07-11,02:40:23.000,192,11057796,3405,0,1752201622,13194.70707756999,29457.421074359998,53336.58355968001 2025-07-11,02:40:24.000,192,11057810,4645,0,1752201623,13194.47130672,31763.854115580005,53336.520675600004 2025-07-11,02:40:25.000,192,11057835,5165,0,1752201624,13194.235535869993,28995.893385870004,53336.39490744001 2025-07-11,02:40:26.000,192,11057789,3924,0,1752201625,13193.966083469997,26227.918557900004,53336.32503624001 2025-07-11,02:40:27.000,192,11057829,3804,0,1752201626,13193.710103689991,30840.911524680007,53336.19926808001 2025-07-11,02:40:28.000,192,11057827,3804,0,1752201627,13193.43391498,27150.332464050007,53336.185293840004 2025-07-11,02:40:29.000,192,11057814,4205,0,1752201628,13193.150989959999,30379.426130969994,53336.05952568001 2025-07-11,02:40:30.000,192,11057853,4725,0,1752201629,13192.948900659998,30840.636608610002,53335.95471888 2025-07-11,02:40:31.000,192,11057824,3485,0,1752201630,13192.679448260002,27150.07164624,53335.91279616001 2025-07-11,02:40:32.000,192,11057836,4405,0,1752201631,13192.40999585999,33608.32242225,53335.78004088 2025-07-11,02:40:33.000,192,11057808,4125,0,1752201632,13192.15401608,31763.008219979994,53335.66824696 2025-07-11,02:40:34.000,192,11057842,3405,0,1752201633,13191.911508919999,31762.895433900005,53335.57741440001 2025-07-11,02:40:35.000,192,11057784,4485,0,1752201634,13191.669001759998,31762.846089989995,53335.47959472 2025-07-11,02:40:36.000,192,11057788,4045,0,1752201635,13191.460176150002,28072.259980229996,53335.30491672 2025-07-11,02:40:37.000,192,11057828,4445,0,1752201636,13191.210932679991,29917.390905120003,53335.27696824 2025-07-11,02:40:38.000,192,11057792,3285,0,1752201637,13190.981898139995,27610.781635649997,53335.1581872 2025-07-11,02:40:39.000,192,11057795,4805,0,1752201638,13190.719182049994,28533.287180490006,53335.011457680004 2025-07-11,02:40:40.000,192,11057775,4205,0,1752201639,13190.550774299998,28994.547002039995,53334.94158648 2025-07-11,02:40:41.000,192,11057812,3444,0,1752201640,13190.335212379992,33607.49062491,53334.843766800004 2025-07-11,02:40:42.000,192,11057788,3325,0,1752201641,13190.126386769996,26226.565124939996,53334.71101152 2025-07-11,02:40:43.000,192,11057779,4845,0,1752201642,13189.924297469996,31300.824962400002,53334.641140319996 2025-07-11,02:40:44.000,192,11057798,4125,0,1752201643,13189.73568079,23458.56210045,53334.58524336 2025-07-11,02:40:45.000,192,11057822,3565,0,1752201644,13189.526855179989,28071.491625060007,53334.46646232 2025-07-11,02:40:46.000,192,11057784,3444,0,1752201645,13189.344974809988,32684.378854890005,53334.340694160004 2025-07-11,02:40:47.000,192,11057822,4325,0,1752201646,13189.122676580002,34990.79074872,53334.31274568001 2025-07-11,02:40:48.000,192,11057837,3924,0,1752201647,13188.947532519996,27609.928690920002,53334.20095176 2025-07-11,02:40:49.000,192,11057804,4285,0,1752201648,13188.71176166999,25303.29827406,53334.08915784 2025-07-11,02:40:50.000,192,11057821,4965,0,1752201649,13188.55009022999,28071.012284220007,53334.05422224 2025-07-11,02:40:51.000,192,11057803,5005,0,1752201650,13188.32779199999,23919.243893339997,53333.91447984 2025-07-11,02:40:52.000,192,11057815,3725,0,1752201651,13188.125702699988,30377.360735880007,53333.89351848 2025-07-11,02:40:53.000,192,11057775,4765,0,1752201652,13187.916877089992,31761.18249531,53333.66294352001 2025-07-11,02:40:54.000,192,11057830,4245,0,1752201653,13187.728260409996,30377.198605890007,53333.6559564 2025-07-11,02:40:55.000,192,11057776,4445,0,1752201654,13187.546380039996,31761.062660099997,53333.53717536 2025-07-11,02:40:56.000,192,11057785,4085,0,1752201655,13187.33081811999,27147.99215289,53333.43236856 2025-07-11,02:40:57.000,192,11057856,4205,0,1752201656,13187.142201439994,26686.647741780005,53333.32756176001 2025-07-11,02:40:58.000,192,11057815,4004,0,1752201657,13186.980529999993,26225.26103589,53333.236729200005 2025-07-11,02:40:59.000,192,11057817,4765,0,1752201658,13186.778440699993,32222.068712969995,53333.15288376 2025-07-11,02:41:00.000,192,11057819,4645,0,1752201659,13186.643714500002,29454.19257282,53333.03410272 2025-07-11,02:41:01.000,192,11057773,4325,0,1752201660,13186.455097819991,22073.37985893,53332.92230880001 2025-07-11,02:41:02.000,192,11057784,3325,0,1752201661,13186.29342637999,27608.857223159997,53332.8873732 2025-07-11,02:41:03.000,192,11057784,3365,0,1752201662,13186.09807339,28992.686031720004,53332.796540639996 2025-07-11,02:41:04.000,192,11057767,3685,0,1752201663,13185.956610879999,25763.543020890007,53332.7126952 2025-07-11,02:41:05.000,192,11057684,4405,0,1752201664,13185.815148369998,31760.273157539996,53332.60090128 2025-07-11,02:41:06.000,192,11057773,4645,0,1752201665,13185.680422169993,26685.928730519998,53332.517055840006 2025-07-11,02:41:07.000,192,11057729,4645,0,1752201666,13185.485069180002,29914.916660489995,53332.461158879996 2025-07-11,02:41:08.000,192,11057716,3285,0,1752201667,13185.397497149992,28992.305378699995,53332.41923616001 2025-07-11,02:41:09.000,192,11057744,4365,0,1752201668,13185.222353090001,31759.962995819995,53332.33539072 2025-07-11,02:41:10.000,192,11057779,4845,0,1752201669,13185.10109951,27608.265096240008,53332.160712720004 2025-07-11,02:41:11.000,192,11057742,4445,0,1752201670,13184.93942807,31298.491700369996,53332.06988016 2025-07-11,02:41:12.000,192,11057783,4845,0,1752201671,13184.81817449,29453.276185919996,53331.93013776 2025-07-11,02:41:13.000,192,11057801,4004,0,1752201672,13184.71039352999,27146.74445688,53331.8742408 2025-07-11,02:41:14.000,192,11057777,3845,0,1752201673,13184.622821499994,23917.678986479994,53331.75545976 2025-07-11,02:41:15.000,192,11057827,4165,0,1752201674,13184.461150059993,27146.652818190007,53331.678601440006 2025-07-11,02:41:16.000,192,11057758,3485,0,1752201675,13184.353369099998,27146.666916450005,53331.594756 2025-07-11,02:41:17.000,192,11057812,4565,0,1752201676,13184.252324449997,29914.261091399996,53331.5248848 2025-07-11,02:41:18.000,192,11057773,4845,0,1752201677,13184.151279799997,28530.3053985,53331.48296208001 2025-07-11,02:41:19.000,192,11057780,4125,0,1752201678,13184.003080980001,30375.464519910005,53331.40610376 2025-07-11,02:41:20.000,192,11057809,4045,0,1752201679,13183.935717879991,29452.881434640003,53331.33623256001 2025-07-11,02:41:21.000,192,11057806,3405,0,1752201680,13183.807727989995,34988.330602350004,53331.25238712 2025-07-11,02:41:22.000,192,11057731,4805,0,1752201681,13183.69994703,28068.911643479994,53331.13360608 2025-07-11,02:41:23.000,192,11057772,4405,0,1752201682,13183.61237499999,27607.574281499998,53331.056747760005 2025-07-11,02:41:24.000,192,11057784,4365,0,1752201683,13183.545011899994,25762.33057053,53331.01482504 2025-07-11,02:41:25.000,192,11057786,4205,0,1752201684,13183.504594039994,39600.94291611,53330.97988944001 2025-07-11,02:41:26.000,192,11057768,3725,0,1752201685,13183.383340459994,30836.48467104,53330.87508264 2025-07-11,02:41:27.000,192,11057745,4845,0,1752201686,13183.302504739993,31758.983166749997,53330.770275840005 2025-07-11,02:41:28.000,192,11057809,3804,0,1752201687,13183.154305919998,28068.608530890007,53330.70739176 2025-07-11,02:41:29.000,192,11057775,5085,0,1752201688,13183.053261269997,28068.580334369995,53330.64450768001 2025-07-11,02:41:30.000,192,11057742,4285,0,1752201689,13182.979161859992,26684.61054321,53330.61655920001 2025-07-11,02:41:31.000,192,11057763,4925,0,1752201690,13182.925271380002,32681.312483340007,53330.58861072 2025-07-11,02:41:32.000,192,11057746,4325,0,1752201691,13182.844435660001,22071.688067730007,53330.53970088 2025-07-11,02:41:33.000,192,11057819,3845,0,1752201692,13182.770336249996,31297.356790439997,53330.483803920004 2025-07-11,02:41:34.000,192,11057815,3804,0,1752201693,13182.689500529996,25761.87942621,53330.37899712001 2025-07-11,02:41:35.000,192,11057861,4605,0,1752201694,13182.61540111999,23916.692108279996,53330.30912592001 2025-07-11,02:41:36.000,192,11057848,4365,0,1752201695,13182.588455879995,25300.513867710004,53330.26021608001 2025-07-11,02:41:37.000,192,11057787,4765,0,1752201696,13182.50088385,31297.17351306,53330.25322896 2025-07-11,02:41:38.000,192,11057840,4365,0,1752201697,13182.446993369995,29451.986195129997,53330.169383520006 2025-07-11,02:41:39.000,192,11057819,4765,0,1752201698,13182.366157649994,28990.684078799997,53330.099512320005 2025-07-11,02:41:40.000,192,11057840,4325,0,1752201699,13182.244904069994,25761.724345349998,53330.00867976 2025-07-11,02:41:41.000,192,11057825,4165,0,1752201700,13182.244904069994,28990.66293141,53329.980731280004 2025-07-11,02:41:42.000,192,11057800,4165,0,1752201701,13182.143859419994,25300.365835980003,53329.93880856 2025-07-11,02:41:43.000,192,11057867,3885,0,1752201702,13182.076496319998,30374.505838230005,53329.86893736 2025-07-11,02:41:44.000,192,11057744,3325,0,1752201703,13182.009133219988,34526.02750955999,53329.813040400004 2025-07-11,02:41:45.000,192,11057807,3965,0,1752201704,13181.968715360003,27606.714287640003,53329.77111768 2025-07-11,02:41:46.000,192,11057812,4525,0,1752201705,13181.928297500002,28990.557194459994,53329.72919496 2025-07-11,02:41:47.000,192,11057788,3365,0,1752201706,13181.867670710002,32219.545124430006,53329.63836240001 2025-07-11,02:41:48.000,192,11057782,4125,0,1752201707,13181.813780229997,33603.254097779994,53329.6034268 2025-07-11,02:41:49.000,192,11057821,4805,0,1752201708,13181.732944509997,28990.409162730008,53329.55451696 2025-07-11,02:41:50.000,192,11057817,3924,0,1752201709,13181.679054029992,34064.563263239994,53329.498620000006 2025-07-11,02:41:51.000,192,11057809,4925,0,1752201710,13181.571273069996,28529.149341180004,53329.428748800005 2025-07-11,02:41:52.000,192,11057824,4445,0,1752201711,13181.564536760001,31296.771712650007,53329.42176168001 2025-07-11,02:41:53.000,192,11057866,3804,0,1752201712,13181.5241189,29912.9217567,53329.3938132 2025-07-11,02:41:54.000,192,11057753,4645,0,1752201713,13181.470228419996,27606.552157650003,53329.379838960005 2025-07-11,02:41:55.000,192,11057782,3365,0,1752201714,13181.41633793999,29451.676033409996,53329.330929120006 2025-07-11,02:41:56.000,192,11057822,4165,0,1752201715,13181.36244746,31296.821056560002,53329.20516096001 2025-07-11,02:41:57.000,192,11057845,4565,0,1752201716,13181.3220296,28529.05065336,53329.17721248 2025-07-11,02:41:58.000,192,11057793,4525,0,1752201717,13181.288348049995,29451.612591240002,53329.13528976001 2025-07-11,02:41:59.000,192,11057845,3845,0,1752201718,13181.268139119995,34064.443428030005,53329.12131552 2025-07-11,02:42:00.000,192,11057640,4045,0,1752201719,13181.23445756999,33141.839195370005,53329.07240568 2025-07-11,02:42:01.000,192,11057803,4605,0,1752201720,13181.187303399995,27145.10905872,53329.044457200005 2025-07-11,02:42:02.000,192,11057787,4765,0,1752201721,13181.13341291999,27606.390027660003,53329.03048296 2025-07-11,02:42:03.000,192,11057839,4325,0,1752201722,13181.11320398999,32219.185618799995,53328.995547360006 2025-07-11,02:42:04.000,192,11057817,4685,0,1752201723,13181.086258749994,30374.019448260005,53328.89074056 2025-07-11,02:42:05.000,192,11057781,4525,0,1752201724,13181.079522439999,28067.57935791,53328.81388224 2025-07-11,02:42:06.000,192,11057820,3325,0,1752201725,13181.03236826999,25761.153365820006,53328.85580496 2025-07-11,02:42:07.000,192,11057812,3605,0,1752201726,13180.978477789999,30835.22287677,53328.82086936001 2025-07-11,02:42:08.000,192,11057817,4125,0,1752201727,13180.971741479989,30835.173532860004,53328.73003680001 2025-07-11,02:42:09.000,192,11057849,4965,0,1752201728,13180.924587309994,31296.36286311,53328.72304968 2025-07-11,02:42:10.000,192,11057849,4805,0,1752201729,13180.904378379993,32218.910702730005,53328.67413984 2025-07-11,02:42:11.000,192,11057804,3165,0,1752201730,13180.904378379993,29912.44241586,53328.660165600006 2025-07-11,02:42:12.000,192,11057830,3685,0,1752201731,13180.850487899988,22531.904618040004,53328.59728152 2025-07-11,02:42:13.000,192,11057835,3725,0,1752201732,13180.850487899988,25299.555186030004,53328.56234592001 2025-07-11,02:42:14.000,192,11057816,4445,0,1752201733,13180.863960519993,31296.144340080005,53328.56234592001 2025-07-11,02:42:15.000,192,11057796,3565,0,1752201734,13180.863960519993,27144.62971788,53328.53439744001 2025-07-11,02:42:16.000,192,11057812,4325,0,1752201735,13180.897642069998,25299.42125256,53328.48548760001 2025-07-11,02:42:17.000,192,11057800,3765,0,1752201736,13180.904378379993,31757.33367033,53328.450552 2025-07-11,02:42:18.000,192,11057794,4525,0,1752201737,13180.890905759989,25299.400105170003,53328.33875808 2025-07-11,02:42:19.000,192,11057725,4685,0,1752201738,13180.958268859998,26683.292355900005,53328.36670656001 2025-07-11,02:42:20.000,192,11057754,4365,0,1752201739,13181.005423029994,33141.12723324,53328.31779672001 2025-07-11,02:42:21.000,192,11057791,4725,0,1752201740,13180.998686719999,28989.626709300006,53328.3108096 2025-07-11,02:42:22.000,192,11057809,4645,0,1752201741,13181.07278612999,31757.234982509995,53328.28984824 2025-07-11,02:42:23.000,192,11057773,4405,0,1752201742,13181.07278612999,30834.694192020004,53328.26888688001 2025-07-11,02:42:24.000,192,11057786,4365,0,1752201743,13181.079522439999,29912.11815588,53328.2409384 2025-07-11,02:42:25.000,192,11057756,4125,0,1752201744,13181.106467679994,30373.370928300006,53328.23395128 2025-07-11,02:42:26.000,192,11057757,3965,0,1752201745,13181.11320398999,28989.563267129997,53328.23395128 2025-07-11,02:42:27.000,192,11057754,3205,0,1752201746,13181.146885539994,29912.089959360004,53328.19901568001 2025-07-11,02:42:28.000,192,11057767,4725,0,1752201747,13181.227721259995,26683.19366808,53328.157092960006 2025-07-11,02:42:29.000,192,11057799,4845,0,1752201748,13181.29508435999,31295.968111830007,53328.19202856 2025-07-11,02:42:30.000,192,11057779,4725,0,1752201749,13181.35571114999,30834.72238854,53328.14311872 2025-07-11,02:42:31.000,192,11057794,4125,0,1752201750,13181.39612900999,30373.43437047,53328.17805432001 2025-07-11,02:42:32.000,192,11057800,4125,0,1752201751,13181.41633793999,27605.78380248,53328.18504144 2025-07-11,02:42:33.000,192,11057864,4085,0,1752201752,13181.46349211,24838.13323449,53328.15010584001 2025-07-11,02:42:34.000,192,11057816,4685,0,1752201753,13181.54432783,28989.633758430005,53328.18504144 2025-07-11,02:42:35.000,192,11057800,4445,0,1752201754,13181.631899859996,26683.285306770005,53328.10119600001 2025-07-11,02:42:36.000,192,11057803,4645,0,1752201755,13181.645372480001,34525.03358223,53328.1710672 2025-07-11,02:42:37.000,192,11057817,4485,0,1752201756,13181.705999270001,30834.842223750005,53328.206002800005 2025-07-11,02:42:38.000,192,11057819,4245,0,1752201757,13181.780098679992,31296.158438340004,53328.12914448001 2025-07-11,02:42:39.000,192,11057832,3605,0,1752201758,13181.867670710002,31757.411210759994,53328.136131600004 2025-07-11,02:42:40.000,192,11057824,4125,0,1752201759,13181.921561189993,28989.746544509995,53328.14311872 2025-07-11,02:42:41.000,192,11057809,4845,0,1752201760,13181.955242739998,29912.343728039996,53328.11517024 2025-07-11,02:42:42.000,192,11057825,4565,0,1752201761,13182.036078459998,31296.172536600003,53328.15010584001 2025-07-11,02:42:43.000,192,11057833,4725,0,1752201762,13182.096705249998,29451.098004750005,53328.157092960006 2025-07-11,02:42:44.000,192,11057781,4605,0,1752201763,13182.143859419994,34986.48373029,53328.11517024 2025-07-11,02:42:45.000,192,11057802,4125,0,1752201764,13182.184277279994,29912.47061238,53328.136131600004 2025-07-11,02:42:46.000,192,11057775,4645,0,1752201765,13182.258376689999,30835.06779591,53328.108183120006 2025-07-11,02:42:47.000,192,11057799,4645,0,1752201766,13182.285321929994,28989.922772759994,53328.108183120006 2025-07-11,02:42:48.000,192,11057789,4525,0,1752201767,13182.345948719994,33141.54313191,53328.14311872 2025-07-11,02:42:49.000,192,11057823,3845,0,1752201768,13182.43352074999,32219.016439679996,53328.157092960006 2025-07-11,02:42:50.000,192,11057832,4165,0,1752201769,13182.48067492,29451.344724299997,53328.15010584001 2025-07-11,02:42:51.000,192,11057802,4085,0,1752201770,13182.53456539999,28528.789835550007,53328.136131600004 2025-07-11,02:42:52.000,192,11057850,4045,0,1752201771,13182.58171957,24838.563231420005,53328.22696416001 2025-07-11,02:42:53.000,192,11057843,4805,0,1752201772,13182.67602790999,32219.051685330007,53328.21298992 2025-07-11,02:42:54.000,192,11057805,5005,0,1752201773,13182.716445769991,26683.736451089993,53328.2409384 2025-07-11,02:42:55.000,192,11057816,4285,0,1752201774,13182.783808870001,31296.630730050005,53328.2409384 2025-07-11,02:42:56.000,192,11057801,4605,0,1752201775,13182.864644590001,28990.247032739993,53328.21298992 2025-07-11,02:42:57.000,192,11057846,4125,0,1752201776,13182.932007689997,33603.04967301,53328.23395128 2025-07-11,02:42:58.000,192,11057855,4885,0,1752201777,13182.972425549997,31296.736466999995,53328.28286112 2025-07-11,02:42:59.000,192,11057806,4485,0,1752201778,13183.026316030002,29912.9217567,53328.303822480004 2025-07-11,02:43:00.000,192,11057823,4805,0,1752201779,13183.093679129997,30374.216823900002,53328.303822480004 2025-07-11,02:43:01.000,192,11057811,4445,0,1752201780,13183.140833299993,29912.985198869996,53328.29683536001 2025-07-11,02:43:02.000,192,11057833,4565,0,1752201781,13183.221669019993,29913.034542780006,53328.31779672001 2025-07-11,02:43:03.000,192,11057821,4165,0,1752201782,13183.282295809993,29913.10503408,53328.35971944 2025-07-11,02:43:04.000,192,11057839,3924,0,1752201783,13183.349658909989,30374.40715041,53328.35273232 2025-07-11,02:43:05.000,192,11057825,4605,0,1752201784,13183.396813079999,28990.606538370004,53328.324783840006 2025-07-11,02:43:06.000,192,11057844,3365,0,1752201785,13183.450703559989,30835.815003690004,53328.40164216 2025-07-11,02:43:07.000,192,11057841,4445,0,1752201786,13183.53153927999,28529.403109859995,53328.38766792 2025-07-11,02:43:08.000,192,11057852,4245,0,1752201787,13183.57869345,27145.61659608,53328.45753912 2025-07-11,02:43:09.000,192,11057854,3365,0,1752201788,13183.65952917,34987.463559359996,53328.422603520004 2025-07-11,02:43:10.000,192,11057820,3804,0,1752201789,13183.69994703,31758.574317210005,53328.45753912 2025-07-11,02:43:11.000,192,11057848,4205,0,1752201790,13183.78078275,30836.054674109997,53328.52741032 2025-07-11,02:43:12.000,192,11057878,4245,0,1752201791,13183.83467322999,32219.93987571,53328.5204232 2025-07-11,02:43:13.000,192,11057819,3765,0,1752201792,13183.90203633,28990.994240519998,53328.52741032 2025-07-11,02:43:14.000,192,11057823,4765,0,1752201793,13183.969399429996,29452.387995540004,53328.57632016 2025-07-11,02:43:15.000,192,11057857,3725,0,1752201794,13184.016553599991,31297.589411730005,53328.590294400004 2025-07-11,02:43:16.000,192,11057839,4685,0,1752201795,13184.097389319992,29913.788799689995,53328.65317848001 2025-07-11,02:43:17.000,192,11057776,3325,0,1752201796,13184.137807179992,26684.79382059,53328.66715272 2025-07-11,02:43:18.000,192,11057814,4645,0,1752201797,13184.259060759992,30375.175505580002,53328.71606256 2025-07-11,02:43:19.000,192,11057789,4805,0,1752201798,13184.326423860002,30375.245996879996,53328.72304968 2025-07-11,02:43:20.000,192,11057842,4405,0,1752201799,13184.339896479993,30375.302389920005,53328.74401104 2025-07-11,02:43:21.000,192,11057828,3485,0,1752201800,13184.427468509988,30836.639751900002,53328.74401104 2025-07-11,02:43:22.000,192,11057832,3565,0,1752201801,13184.508304229988,26685.10398231,53328.79292088 2025-07-11,02:43:23.000,192,11057842,3485,0,1752201802,13184.575667329998,27146.469540809994,53328.79292088 2025-07-11,02:43:24.000,192,11057817,4445,0,1752201803,13184.649766739989,29914.275189659995,53328.73702392 2025-07-11,02:43:25.000,192,11057850,4605,0,1752201804,13184.717129839999,31759.504802370007,53328.8348436 2025-07-11,02:43:26.000,192,11057821,3804,0,1752201805,13184.81817449,30836.935815360004,53328.85580496 2025-07-11,02:43:27.000,192,11057787,4645,0,1752201806,13184.87206496999,30836.935815360004,53328.79990800001 2025-07-11,02:43:28.000,192,11057845,3765,0,1752201807,13184.959637,29914.423221389996,53328.946637520006 2025-07-11,02:43:29.000,192,11057823,4925,0,1752201808,13185.04047272,29914.486663560005,53329.00253448 2025-07-11,02:43:30.000,192,11057857,4645,0,1752201809,13185.12130844,27607.997229300003,53329.02349584 2025-07-11,02:43:31.000,192,11057833,3924,0,1752201810,13185.148253679996,28530.686051519995,53329.05144432 2025-07-11,02:43:32.000,192,11057839,4805,0,1752201811,13185.222353090001,34066.13521923,53328.995547360006 2025-07-11,02:43:33.000,192,11057811,4565,0,1752201812,13185.303188810001,32221.018392600003,53329.044457200005 2025-07-11,02:43:34.000,192,11057826,3565,0,1752201813,13185.309925119996,28069.426229970006,53329.044457200005 2025-07-11,02:43:35.000,192,11057848,3605,0,1752201814,13185.390760839997,32682.426245880008,53329.12830264 2025-07-11,02:43:36.000,192,11057854,4285,0,1752201815,13185.451387629997,28069.531966919996,53329.12131552 2025-07-11,02:43:37.000,192,11057779,5125,0,1752201816,13185.518750729992,34066.38898791,53329.12131552 2025-07-11,02:43:38.000,192,11057824,3965,0,1752201817,13185.572641209998,29914.796825280006,53329.20516096001 2025-07-11,02:43:39.000,192,11057829,4725,0,1752201818,13185.653476929998,29914.84616919,53329.25407080001 2025-07-11,02:43:40.000,192,11057864,3565,0,1752201819,13185.666949549988,30376.134187260002,53329.282019280006 2025-07-11,02:43:41.000,192,11057886,4045,0,1752201820,13185.794939439998,34066.56521616,53329.282019280006 2025-07-11,02:43:42.000,192,11057833,3885,0,1752201821,13185.869038849989,29453.71323198,53329.35189048001 2025-07-11,02:43:43.000,192,11057840,4285,0,1752201822,13185.88924777999,30837.654826619997,53329.38682608 2025-07-11,02:43:44.000,192,11057804,4205,0,1752201823,13185.983556119994,28531.172441489995,53329.41477456 2025-07-11,02:43:45.000,192,11057808,4165,0,1752201824,13186.01723767,25763.514824369995,53329.48464576 2025-07-11,02:43:46.000,192,11057831,5125,0,1752201825,13186.09807339,30837.802858349998,53329.498620000006 2025-07-11,02:43:47.000,192,11057807,4645,0,1752201826,13186.125018629995,28070.109995580002,53329.547529840005 2025-07-11,02:43:48.000,192,11057837,4525,0,1752201827,13186.165436489995,32221.82904255,53329.49163288001 2025-07-11,02:43:49.000,192,11057783,3804,0,1752201828,13186.2395359,28531.489652339995,53329.596439680005 2025-07-11,02:43:50.000,192,11057834,3965,0,1752201829,13186.327107929996,28992.791768669995,53329.63836240001 2025-07-11,02:43:51.000,192,11057819,4405,0,1752201830,13186.33384423999,30838.056627030004,53329.673298 2025-07-11,02:43:52.000,192,11057873,4645,0,1752201831,13186.414679959991,27147.752482469994,53329.715220720005 2025-07-11,02:43:53.000,192,11057858,4245,0,1752201832,13186.414679959991,30838.148265719996,53329.764130560005 2025-07-11,02:43:54.000,192,11057811,4565,0,1752201833,13186.502251990001,21150.923658,53329.764130560005 2025-07-11,02:43:55.000,192,11057838,4165,0,1752201834,13186.508988299996,27609.16033575,53329.764130560005 2025-07-11,02:43:56.000,192,11057894,4004,0,1752201835,13186.529197229996,28531.722273630003,53329.78509192001 2025-07-11,02:43:57.000,192,11057825,4805,0,1752201836,13186.529197229996,35451.239920320004,53329.882911600005 2025-07-11,02:43:58.000,192,11057860,4045,0,1752201837,13186.569615089997,31760.815940550005,53329.88989872 2025-07-11,02:43:59.000,192,11057791,3645,0,1752201838,13186.623505570002,32683.48361538,53329.97374416001 2025-07-11,02:44:00.000,192,11057792,4205,0,1752201839,13186.630241879997,32222.15330253,53329.96675704 2025-07-11,02:44:01.000,192,11057837,4605,0,1752201840,13186.677396049992,22073.605431090007,53330.02964112 2025-07-11,02:44:02.000,192,11057793,4685,0,1752201841,13186.670659739997,30376.994181119997,53329.980731280004 2025-07-11,02:44:03.000,192,11057823,4645,0,1752201842,13186.670659739997,28993.123077779994,53330.06457672 2025-07-11,02:44:04.000,192,11057843,4525,0,1752201843,13186.711077599997,28993.116028649994,53330.07156384001 2025-07-11,02:44:05.000,192,11057836,3924,0,1752201844,13186.791913319998,28070.511795989994,53330.148422160004 2025-07-11,02:44:06.000,192,11057834,4565,0,1752201845,13186.778440699993,27609.266072700004,53330.10649944 2025-07-11,02:44:07.000,192,11057782,3885,0,1752201846,13186.771704389997,28993.123077779994,53330.148422160004 2025-07-11,02:44:08.000,192,11057835,4485,0,1752201847,13186.832331179998,33606.123093689996,53330.18335776 2025-07-11,02:44:09.000,192,11057724,4325,0,1752201848,13186.845803800003,29454.481587150003,53330.197332 2025-07-11,02:44:10.000,192,11057819,4685,0,1752201849,13186.906430589988,28070.561139900004,53330.24624184 2025-07-11,02:44:11.000,192,11057829,4765,0,1752201850,13186.933375829998,28531.870305360004,53330.34406152 2025-07-11,02:44:12.000,192,11057859,4445,0,1752201851,13186.987266309989,25302.78368757,53330.37899712001 2025-07-11,02:44:13.000,192,11057812,4245,0,1752201852,13187.020947859994,27609.259023570005,53330.30912592001 2025-07-11,02:44:14.000,192,11057816,4205,0,1752201853,13187.081574649994,32222.259039480006,53330.39995848 2025-07-11,02:44:15.000,192,11057831,4605,0,1752201854,13187.081574649994,28993.158323430005,53330.35803576001 2025-07-11,02:44:16.000,192,11057877,4605,0,1752201855,13187.14893774999,23918.89848597,53330.4418812 2025-07-11,02:44:17.000,192,11057797,4605,0,1752201856,13187.142201439994,30377.036475900008,53330.41393272 2025-07-11,02:44:18.000,192,11057859,3965,0,1752201857,13187.182619299994,32222.223793829995,53330.4418812 2025-07-11,02:44:19.000,192,11057825,4685,0,1752201858,13187.263455019995,29915.755506960006,53330.56066224 2025-07-11,02:44:20.000,192,11057841,4845,0,1752201859,13187.27019132999,29454.439292370007,53330.602584960005 2025-07-11,02:44:21.000,192,11057820,4165,0,1752201860,13187.31060918999,30838.394985270003,53330.553675120005 2025-07-11,02:44:22.000,192,11057797,4925,0,1752201861,13187.3173455,25302.80483496,53330.5816236 2025-07-11,02:44:23.000,192,11057851,4605,0,1752201862,13187.33755443,24380.221749689998,53330.59559784001 2025-07-11,02:44:24.000,192,11057806,4565,0,1752201863,13187.35102704999,29454.411095849995,53330.63752056 2025-07-11,02:44:25.000,192,11057836,4645,0,1752201864,13187.384708599995,30838.373837880004,53330.69341752001 2025-07-11,02:44:26.000,192,11057829,4765,0,1752201865,13187.425126459995,31760.956923150006,53330.79123720001 2025-07-11,02:44:27.000,192,11057834,4685,0,1752201866,13187.445335389995,30838.366788750005,53330.74232736001 2025-07-11,02:44:28.000,192,11057869,4004,0,1752201867,13187.43186276999,27147.978054630003,53330.76328872001 2025-07-11,02:44:29.000,192,11057757,4565,0,1752201868,13187.445335389995,30838.359739620006,53330.81219856001 2025-07-11,02:44:30.000,192,11057834,3685,0,1752201869,13187.465544319995,34528.776670260006,53330.80521144 2025-07-11,02:44:31.000,192,11057845,4325,0,1752201870,13187.45880801,23918.919633359998,53330.88206976001 2025-07-11,02:44:32.000,192,11057848,3565,0,1752201871,13187.43859908,29915.840096519998,53330.86110840001 2025-07-11,02:44:33.000,192,11057824,4525,0,1752201872,13187.465544319995,24841.552062539995,53330.889056880005 2025-07-11,02:44:34.000,192,11057838,3725,0,1752201873,13187.47228062999,29454.537980189998,53330.91001824001 2025-07-11,02:44:35.000,192,11057824,3525,0,1752201874,13187.47228062999,27609.30836748,53330.95194096001 2025-07-11,02:44:36.000,192,11057829,4725,0,1752201875,13187.47901694,28531.933747529998,53330.99386368 2025-07-11,02:44:37.000,192,11057800,3325,0,1752201876,13187.49248955999,34528.82601417,53330.97290232 2025-07-11,02:44:38.000,192,11057695,3804,0,1752201877,13187.47228062999,28531.961944049996,53331.02181216 2025-07-11,02:44:39.000,192,11057793,4645,0,1752201878,13187.45207169999,26225.437264139997,53331.007837920006 2025-07-11,02:44:40.000,192,11057811,3685,0,1752201879,13187.45880801,30377.142212849998,53331.0357864 2025-07-11,02:44:41.000,192,11057821,4965,0,1752201880,13187.41839015,31299.71119986,53331.04976064001 2025-07-11,02:44:42.000,192,11057861,4045,0,1752201881,13187.384708599995,28531.90555101,53331.105657600005 2025-07-11,02:44:43.000,192,11057826,4445,0,1752201882,13187.41165383999,27148.076742449994,53331.09168336 2025-07-11,02:44:44.000,192,11057856,4165,0,1752201883,13187.445335389995,30838.493673089994,53331.09168336 2025-07-11,02:44:45.000,192,11057833,4605,0,1752201884,13187.37797229,30838.493673089994,53331.13360608 2025-07-11,02:44:46.000,192,11057856,4365,0,1752201885,13187.37797229,27609.371809649994,53331.13360608 2025-07-11,02:44:47.000,192,11057827,4725,0,1752201886,13187.344290739995,34528.903554599994,53331.154567440004 2025-07-11,02:44:48.000,192,11057838,4365,0,1752201887,13187.35102704999,30838.507771350007,53331.18251592 2025-07-11,02:44:49.000,192,11057826,4165,0,1752201888,13187.37797229,28993.334551680004,53331.14758032001 2025-07-11,02:44:50.000,192,11057860,4325,0,1752201889,13187.364499669995,32683.709187540007,53331.1405932 2025-07-11,02:44:51.000,192,11057817,4685,0,1752201890,13187.35776336,29454.68601192,53331.11264472 2025-07-11,02:44:52.000,192,11057872,4045,0,1752201891,13187.35102704999,28070.850154230007,53331.16854168001 2025-07-11,02:44:53.000,192,11057861,4445,0,1752201892,13187.35776336,29916.023373899996,53331.2104644 2025-07-11,02:44:54.000,192,11057839,4685,0,1752201893,13187.37123597999,28532.145221429993,53331.19649016001 2025-07-11,02:44:55.000,192,11057879,4685,0,1752201894,13187.364499669995,28532.201614470003,53331.224438640005 2025-07-11,02:44:56.000,192,11057820,4085,0,1752201895,13187.35102704999,28993.475534280005,53331.26636136001 2025-07-11,02:44:57.000,192,11057802,4205,0,1752201896,13187.364499669995,30838.74744177,53331.224438640005 2025-07-11,02:44:58.000,192,11057834,4285,0,1752201897,13187.384708599995,28993.602418619994,53331.224438640005 2025-07-11,02:44:59.000,192,11057701,4565,0,1752201898,13187.384708599995,28070.977038569996,53331.23841288 2025-07-11,02:45:00.000,192,11057854,4205,0,1752201899,13187.404917529995,24841.911568170006,53331.25937424 2025-07-11,02:45:01.000,192,11057854,4325,0,1752201900,13187.384708599995,29455.024370159997,53331.29430984001 2025-07-11,02:45:02.000,192,11057804,4325,0,1752201901,13187.39144490999,30377.579258910002,53331.322258320004 2025-07-11,02:45:03.000,192,11057875,4565,0,1752201902,13187.37123597999,28993.722253829997,53331.26636136001 2025-07-11,02:45:04.000,192,11057866,4165,0,1752201903,13187.41839015,33606.74341713,53331.29430984001 2025-07-11,02:45:05.000,192,11057872,4405,0,1752201904,13187.41165383999,29916.319437359998,53331.26636136001 2025-07-11,02:45:06.000,192,11057834,4285,0,1752201905,13187.384708599995,29455.080763200007,53331.31527120001 2025-07-11,02:45:07.000,192,11057847,4565,0,1752201906,13187.3173455,31300.282179390008,53331.3502068 2025-07-11,02:45:08.000,192,11057758,4245,0,1752201907,13187.33755443,30838.987112190007,53331.343219680006 2025-07-11,02:45:09.000,192,11057821,4685,0,1752201908,13187.33081811999,26226.001194540004,53331.30129696 2025-07-11,02:45:10.000,192,11057781,4525,0,1752201909,13187.29713657,31300.34562156,53331.30129696 2025-07-11,02:45:11.000,192,11057827,4565,0,1752201910,13187.283663949995,28532.53997271,53331.33623256001 2025-07-11,02:45:12.000,192,11057836,4165,0,1752201911,13187.23650978,23458.2448896,53331.31527120001 2025-07-11,02:45:13.000,192,11057819,4525,0,1752201912,13187.20956453999,25764.797766029995,53331.35719392 2025-07-11,02:45:14.000,192,11057826,4525,0,1752201913,13187.175882989999,31300.34562156,53331.39911664 2025-07-11,02:45:15.000,192,11057865,4845,0,1752201914,13187.135465129999,28071.280151159997,53331.39911664 2025-07-11,02:45:16.000,192,11057823,4605,0,1752201915,13187.095047269999,28071.2660529,53331.343219680006 2025-07-11,02:45:17.000,192,11057794,4285,0,1752201916,13187.027684169989,31300.479555030004,53331.43405224001 2025-07-11,02:45:18.000,192,11057874,4445,0,1752201917,13187.007475239989,29455.285187970003,53331.44802648 2025-07-11,02:45:19.000,192,11057855,4685,0,1752201918,13186.946848449988,31300.451358510007,53331.37815528 2025-07-11,02:45:20.000,192,11057821,4925,0,1752201919,13186.879485349993,25303.622534039998,53331.37815528 2025-07-11,02:45:21.000,192,11057831,4685,0,1752201920,13186.825594870003,31761.774622230005,53331.3502068 2025-07-11,02:45:22.000,192,11057813,3804,0,1752201921,13186.771704389997,31761.802818750002,53331.420078 2025-07-11,02:45:23.000,192,11057789,4765,0,1752201922,13186.684132360002,31300.53594807,53331.3502068 2025-07-11,02:45:24.000,192,11057805,5044,0,1752201923,13186.663923430002,26226.19152105,53331.343219680006 2025-07-11,02:45:25.000,192,11057828,4365,0,1752201924,13186.603296640002,31300.564144589996,53331.40610376 2025-07-11,02:45:26.000,192,11057823,4845,0,1752201925,13186.522460920001,26687.5218339,53331.38514240001 2025-07-11,02:45:27.000,192,11057829,4845,0,1752201926,13186.448361509996,27148.830999359998,53331.32924544 2025-07-11,02:45:28.000,192,11057827,4605,0,1752201927,13186.34058055,33145.77260991,53331.322258320004 2025-07-11,02:45:29.000,192,11057835,4605,0,1752201928,13186.286690069996,30839.297273909993,53331.30129696 2025-07-11,02:45:30.000,192,11057819,3765,0,1752201929,13186.19911804,27610.147213949997,53331.30828408 2025-07-11,02:45:31.000,192,11057841,4765,0,1752201930,13186.145227559995,33145.76556078,53331.2803356 2025-07-11,02:45:32.000,192,11057845,4965,0,1752201931,13186.07786446,31300.634635890005,53331.25238712 2025-07-11,02:45:33.000,192,11057819,3804,0,1752201932,13186.003765049994,30839.346617820003,53331.224438640005 2025-07-11,02:45:34.000,192,11057803,4125,0,1752201933,13185.922929329994,30378.051550620003,53331.2104644 2025-07-11,02:45:35.000,192,11057839,3885,0,1752201934,13185.848829919989,32684.59032879,53331.1405932 2025-07-11,02:45:36.000,192,11057827,4085,0,1752201935,13185.774730509998,29916.735336030004,53331.16854168001 2025-07-11,02:45:37.000,192,11057890,3485,0,1752201936,13185.714103719998,28994.067661199995,53331.154567440004 2025-07-11,02:45:38.000,192,11057796,4445,0,1752201937,13185.626531690003,22074.571161900007,53331.08469624 2025-07-11,02:45:39.000,192,11057830,4165,0,1752201938,13185.565904900002,32223.28116333,53331.11264472 2025-07-11,02:45:40.000,192,11057815,4845,0,1752201939,13185.458123939992,25764.959896019995,53331.070722 2025-07-11,02:45:41.000,192,11057820,4645,0,1752201940,13185.431178699997,29455.390924919993,53331.09867048001 2025-07-11,02:45:42.000,192,11057683,4565,0,1752201941,13185.363815600002,28994.074710329995,53331.070722 2025-07-11,02:45:43.000,192,11057846,4525,0,1752201942,13185.282979880001,26687.550030419996,53331.056747760005 2025-07-11,02:45:44.000,192,11057841,4965,0,1752201943,13185.20214416,28532.744397479997,53331.105657600005 2025-07-11,02:45:45.000,192,11057833,3965,0,1752201944,13185.11457212999,24381.01125225,53331.0357864 2025-07-11,02:45:46.000,192,11057827,4925,0,1752201945,13185.05394533999,30839.191536960003,53331.007837920006 2025-07-11,02:45:47.000,192,11057856,4125,0,1752201946,13185.02026379,31300.500702420002,53330.99386368 2025-07-11,02:45:48.000,192,11057805,4765,0,1752201947,13184.93942807,30839.156291310006,53331.00085080001 2025-07-11,02:45:49.000,192,11057843,4325,0,1752201948,13184.865328659995,32684.343609239993,53330.94495384 2025-07-11,02:45:50.000,192,11057854,4445,0,1752201949,13184.81817449,25303.481551439996,53330.93097960001 2025-07-11,02:45:51.000,192,11057817,4925,0,1752201950,13184.723866149994,31761.66183615,53330.91001824001 2025-07-11,02:45:52.000,192,11057863,4125,0,1752201951,13184.669975669989,26687.33150739,53330.85412128 2025-07-11,02:45:53.000,192,11057872,4525,0,1752201952,13184.609348879989,30838.987112190007,53330.896044 2025-07-11,02:45:54.000,192,11057886,4365,0,1752201953,13184.548722089989,30377.656799339995,53330.889056880005 2025-07-11,02:45:55.000,192,11057844,3565,0,1752201954,13184.508304229988,30838.937768279997,53330.86809552 2025-07-11,02:45:56.000,192,11057827,4925,0,1752201955,13184.427468509988,30377.579258910002,53330.84713416 2025-07-11,02:45:57.000,192,11057865,4725,0,1752201956,13184.434204819998,32684.026398389993,53330.770275840005 2025-07-11,02:45:58.000,192,11057867,4645,0,1752201957,13184.366841720002,34990.46648874,53330.8261728 2025-07-11,02:45:59.000,192,11057820,4445,0,1752201958,13184.312951239997,26225.71218021,53330.770275840005 2025-07-11,02:46:00.000,192,11057859,3685,0,1752201959,13184.286006000002,32222.576250330007,53330.71437888001 2025-07-11,02:46:01.000,192,11057859,4605,0,1752201960,13184.245588140002,26686.950854370007,53330.721366000005 2025-07-11,02:46:02.000,192,11057852,4565,0,1752201961,13184.205170280002,28070.878350750005,53330.71437888001 2025-07-11,02:46:03.000,192,11057858,4365,0,1752201962,13184.171488729997,28532.180467080005,53330.63053344 2025-07-11,02:46:04.000,192,11057866,4245,0,1752201963,13184.164752420002,28993.419141239996,53330.69341752001 2025-07-11,02:46:05.000,192,11057831,4685,0,1752201964,13184.110861939997,31761.147249660004,53330.672456160006 2025-07-11,02:46:06.000,192,11057808,3685,0,1752201965,13184.131070869997,30377.198605890007,53330.65848192 2025-07-11,02:46:07.000,192,11057840,4285,0,1752201966,13184.077180389992,33145.00425473999,53330.5816236 2025-07-11,02:46:08.000,192,11057826,4165,0,1752201967,13184.090653009996,31761.076758359995,53330.62354632001 2025-07-11,02:46:09.000,192,11057817,4885,0,1752201968,13184.070444079996,27148.119037230004,53330.54668800001 2025-07-11,02:46:10.000,192,11057876,4605,0,1752201969,13184.030026219996,27609.364760519995,53330.60957208 2025-07-11,02:46:11.000,192,11057836,4365,0,1752201970,13184.009817289996,32683.659843629997,53330.53271376 2025-07-11,02:46:12.000,192,11057813,4885,0,1752201971,13184.009817289996,30377.13516372,53330.49777816001 2025-07-11,02:46:13.000,192,11057857,4925,0,1752201972,13184.003080980001,29454.481587150003,53330.483803920004 2025-07-11,02:46:14.000,192,11057789,4965,0,1752201973,13183.989608359996,29454.404046719996,53330.53970088 2025-07-11,02:46:15.000,192,11057787,4605,0,1752201974,13183.989608359996,28993.123077779994,53330.45585544001 2025-07-11,02:46:16.000,192,11057835,4165,0,1752201975,13183.969399429996,26686.584299609996,53330.46982968 2025-07-11,02:46:17.000,192,11057794,4685,0,1752201976,13183.92224526,27147.83707203,53330.4418812 2025-07-11,02:46:18.000,192,11057771,4285,0,1752201977,13183.91550894999,27147.86526855,53330.40694560001 2025-07-11,02:46:19.000,192,11057867,4565,0,1752201978,13183.92224526,30376.916640690004,53330.37899712001 2025-07-11,02:46:20.000,192,11057852,4205,0,1752201979,13183.89530001999,28070.384911650006,53330.35104864 2025-07-11,02:46:21.000,192,11057833,4605,0,1752201980,13183.8818274,28070.342616869995,53330.35803576001 2025-07-11,02:46:22.000,192,11057824,3605,0,1752201981,13183.91550894999,28070.328518609997,53330.316113040004 2025-07-11,02:46:23.000,192,11057855,4925,0,1752201982,13183.91550894999,28531.59538929,53330.33008728001 2025-07-11,02:46:24.000,192,11057847,4765,0,1752201983,13183.908772639996,27147.6890403,53330.337074400006 2025-07-11,02:46:25.000,192,11057835,4165,0,1752201984,13183.935717879991,31760.667908820004,53330.30912592001 2025-07-11,02:46:26.000,192,11057835,4965,0,1752201985,13183.94245419,29454.129130650006,53330.267203200005 2025-07-11,02:46:27.000,192,11057834,4485,0,1752201986,13183.935717879991,26686.37282571,53330.25322896 2025-07-11,02:46:28.000,192,11057819,3924,0,1752201987,13183.96266312,31299.295301189995,53330.24624184 2025-07-11,02:46:29.000,192,11057752,4125,0,1752201988,13184.009817289996,28531.524897990006,53330.21130624001 2025-07-11,02:46:30.000,192,11057794,4445,0,1752201989,13184.003080980001,22995.98409159,53330.267203200005 2025-07-11,02:46:31.000,192,11057813,5005,0,1752201990,13184.036762529991,27147.618549000006,53330.2322676 2025-07-11,02:46:32.000,192,11057806,4445,0,1752201991,13184.043498840001,29915.304362640003,53330.197332 2025-07-11,02:46:33.000,192,11057822,4285,0,1752201992,13184.070444079996,28992.74947389,53330.17637064 2025-07-11,02:46:34.000,192,11057812,4245,0,1752201993,13184.077180389992,31760.519877090002,53330.19034488001 2025-07-11,02:46:35.000,192,11057811,4685,0,1752201994,13184.110861939997,29454.086835869995,53330.22528048 2025-07-11,02:46:36.000,192,11057812,4325,0,1752201995,13184.144543490002,28070.180486879995,53330.19034488001 2025-07-11,02:46:37.000,192,11057826,4285,0,1752201996,13184.164752420002,25302.388936289994,53330.17637064 2025-07-11,02:46:38.000,192,11057813,4845,0,1752201997,13184.171488729997,26686.252990499997,53330.17637064 2025-07-11,02:46:39.000,192,11057819,4725,0,1752201998,13184.245588140002,29454.058639349998,53330.18335776 2025-07-11,02:46:40.000,192,11057832,4565,0,1752201999,13184.238851829992,26686.23184311,53330.099512320005 2025-07-11,02:46:41.000,192,11057862,3525,0,1752202000,13184.259060759992,28531.42621017,53330.15540928 2025-07-11,02:46:42.000,192,11057816,4405,0,1752202001,13184.259060759992,29915.297313510004,53330.15540928 2025-07-11,02:46:43.000,192,11057853,4725,0,1752202002,13184.205170280002,30376.564184190007,53330.16239640001 2025-07-11,02:46:44.000,192,11057805,4205,0,1752202003,13184.211906589997,29454.016344570002,53330.16239640001 2025-07-11,02:46:45.000,192,11057829,3804,0,1752202004,13184.218642899992,29454.009295440002,53330.1274608 2025-07-11,02:46:46.000,192,11057834,4325,0,1752202005,13184.211906589997,31299.119072939997,53330.10649944 2025-07-11,02:46:47.000,192,11057833,4885,0,1752202006,13184.225379210002,22995.744421170006,53330.15540928 2025-07-11,02:46:48.000,192,11057744,4445,0,1752202007,13184.225379210002,25302.240904560007,53330.13444792 2025-07-11,02:46:49.000,192,11057818,4285,0,1752202008,13184.211906589997,34989.437315760006,53330.19034488001 2025-07-11,02:46:50.000,192,11057845,4965,0,1752202009,13184.245588140002,29453.88946023,53330.10649944 2025-07-11,02:46:51.000,192,11057788,4205,0,1752202010,13184.232115519997,30376.49369289,53330.12047368001 2025-07-11,02:46:52.000,192,11057822,4565,0,1752202011,13184.238851829992,27147.400025969997,53330.148422160004 2025-07-11,02:46:53.000,192,11057795,4845,0,1752202012,13184.245588140002,29453.910607619997,53330.07156384001 2025-07-11,02:46:54.000,192,11057811,4525,0,1752202013,13184.286006000002,28531.26408018,53330.17637064 2025-07-11,02:46:55.000,192,11057818,4245,0,1752202014,13184.259060759992,27608.695093169998,53330.1274608 2025-07-11,02:46:56.000,192,11057691,4885,0,1752202015,13184.265797070002,28992.629638679995,53330.148422160004 2025-07-11,02:46:57.000,192,11057814,4205,0,1752202016,13184.299478619992,30376.49369289,53330.10649944 2025-07-11,02:46:58.000,192,11057876,4405,0,1752202017,13184.292742309997,28070.046553410008,53330.12047368001 2025-07-11,02:46:59.000,192,11057876,4605,0,1752202018,13184.326423860002,28070.004258629997,53330.1274608 2025-07-11,02:47:00.000,192,11057792,4485,0,1752202019,13184.306214930002,28070.018356889996,53330.11348656001 2025-07-11,02:47:01.000,192,11057783,5125,0,1752202020,13184.319687549993,24840.952886490006,53330.08553808 2025-07-11,02:47:02.000,192,11057878,4485,0,1752202021,13184.339896479993,28531.334571479994,53330.09252520001 2025-07-11,02:47:03.000,192,11057831,4765,0,1752202022,13184.339896479993,25302.184511519998,53330.050602480005 2025-07-11,02:47:04.000,192,11057809,4565,0,1752202023,13184.360105409993,34528.16339595,53329.99470552001 2025-07-11,02:47:05.000,192,11057851,4965,0,1752202024,13184.373578029998,26224.887432000003,53329.95976992 2025-07-11,02:47:06.000,192,11057830,3565,0,1752202025,13184.420732199993,28070.053602540007,53329.95278280001 2025-07-11,02:47:07.000,192,11057859,4845,0,1752202026,13184.434204819998,28070.1381921,53329.9877184 2025-07-11,02:47:08.000,192,11057801,4885,0,1752202027,13184.440941129993,30837.873349650006,53329.9178472 2025-07-11,02:47:09.000,192,11057810,4365,0,1752202028,13184.488095299988,34989.50780706,53329.86195024 2025-07-11,02:47:10.000,192,11057884,3485,0,1752202029,13184.494831609998,34528.21978899,53329.86195024 2025-07-11,02:47:11.000,192,11057857,4004,0,1752202030,13184.521776849993,28992.678982590005,53329.85496312001 2025-07-11,02:47:12.000,192,11057831,4925,0,1752202031,13184.562194709993,34528.262083769994,53329.86195024 2025-07-11,02:47:13.000,192,11057838,4325,0,1752202032,13184.541985779993,30837.901546170004,53329.84098888 2025-07-11,02:47:14.000,192,11057877,4605,0,1752202033,13184.528513159989,26686.267088759996,53329.87592448001 2025-07-11,02:47:15.000,192,11057833,4845,0,1752202034,13184.474622679998,26224.964972429996,53329.87592448001 2025-07-11,02:47:16.000,192,11057878,4645,0,1752202035,13184.440941129993,28992.707179110002,53329.88989872 2025-07-11,02:47:17.000,192,11057841,4885,0,1752202036,13184.454413749998,32683.1593554,53329.92483432001 2025-07-11,02:47:18.000,192,11057823,4925,0,1752202037,13184.447677439988,28992.798817799994,53329.85496312001 2025-07-11,02:47:20.000,192,11057845,4845,0,1752202039,13184.454413749998,28070.180486879995,53329.86195024 2025-07-11,02:47:21.000,192,11057798,4565,0,1752202040,13184.393786959998,34067.02340961,53329.78509192001 2025-07-11,02:47:22.000,192,11057806,3485,0,1752202041,13184.393786959998,33605.72834241,53329.834001760006 2025-07-11,02:47:23.000,192,11057819,4925,0,1752202042,13184.387050650002,27147.590352479994,53329.78509192001 2025-07-11,02:47:24.000,192,11057820,4365,0,1752202043,13184.346632790002,29915.417148720007,53329.82002752 2025-07-11,02:47:25.000,192,11057785,4645,0,1752202044,13184.326423860002,28070.243929050004,53329.764130560005 2025-07-11,02:47:26.000,192,11057824,4565,0,1752202045,13184.292742309997,28992.87635823,53329.70823360001 2025-07-11,02:47:27.000,192,11057846,3565,0,1752202046,13184.279269689992,25763.78269131,53329.75015632 2025-07-11,02:47:28.000,192,11057844,4525,0,1752202047,13184.306214930002,28992.869309100002,53329.72220784 2025-07-11,02:47:29.000,192,11057767,4765,0,1752202048,13184.279269689992,30838.1200692,53329.69425936 2025-07-11,02:47:30.000,192,11057784,4245,0,1752202049,13184.265797070002,34528.48765593,53329.69425936 2025-07-11,02:47:31.000,192,11057809,4765,0,1752202050,13184.279269689992,30838.077774420002,53329.68727224001 2025-07-11,02:47:32.000,192,11057832,4565,0,1752202051,13184.245588140002,30838.141216589996,53329.596439680005 2025-07-11,02:47:33.000,192,11057797,5044,0,1752202052,13184.218642899992,31299.457431179995,53329.61740104001 2025-07-11,02:47:34.000,192,11057816,4365,0,1752202053,13184.211906589997,31299.40103814,53329.57547832 2025-07-11,02:47:35.000,192,11057814,4445,0,1752202054,13184.245588140002,29454.291260640006,53329.596439680005 2025-07-11,02:47:36.000,192,11057750,4645,0,1752202055,13184.218642899992,34067.23488351,53329.54054272001 2025-07-11,02:47:37.000,192,11057812,4565,0,1752202056,13184.205170280002,27609.096893580005,53329.56849120001 2025-07-11,02:47:38.000,192,11057798,3725,0,1752202057,13184.164752420002,28070.321469479997,53329.56849120001 2025-07-11,02:47:39.000,192,11057799,4965,0,1752202058,13184.178225039992,25763.874330000006,53329.51958136001 2025-07-11,02:47:40.000,192,11057871,4685,0,1752202059,13184.205170280002,27609.125090100002,53329.5335556 2025-07-11,02:47:41.000,192,11057811,4004,0,1752202060,13184.218642899992,32222.096909490007,53329.547529840005 2025-07-11,02:47:42.000,192,11057752,3485,0,1752202061,13184.184961350002,34528.51585245,53329.498620000006 2025-07-11,02:47:43.000,192,11057865,4085,0,1752202062,13184.184961350002,29454.284211510007,53329.47067152001 2025-07-11,02:47:44.000,192,11057748,4525,0,1752202063,13184.171488729997,31299.464480309995,53329.5335556 2025-07-11,02:47:45.000,192,11057808,3685,0,1752202064,13184.137807179992,29915.635671750002,53329.51259424 2025-07-11,02:47:46.000,192,11057859,4925,0,1752202065,13184.104125630001,28531.722273630003,53329.47067152001 2025-07-11,02:47:47.000,192,11057774,4485,0,1752202066,13184.070444079996,33605.90457066,53329.498620000006 2025-07-11,02:47:48.000,192,11057766,4325,0,1752202067,13184.043498840001,27147.822973770002,53329.48464576 2025-07-11,02:47:49.000,192,11057758,3765,0,1752202068,13184.110861939997,32222.075762099994,53329.498620000006 2025-07-11,02:47:50.000,192,11057802,4325,0,1752202069,13184.090653009996,29915.522885669998,53329.42176168001 2025-07-11,02:47:51.000,192,11057779,4965,0,1752202070,13184.117598249992,28993.003242570005,53329.43573592 2025-07-11,02:47:52.000,192,11057771,3804,0,1752202071,13184.077180389992,31299.443332919996,53329.37285184001 2025-07-11,02:47:53.000,192,11057781,5125,0,1752202072,13184.097389319992,27147.808875510003,53329.40778744 2025-07-11,02:47:54.000,192,11057718,3645,0,1752202073,13184.097389319992,31299.429234659998,53329.45669728 2025-07-11,02:47:55.000,192,11057778,3444,0,1752202074,13184.104125630001,23457.342600959993,53329.40080032001 2025-07-11,02:47:56.000,192,11057733,5044,0,1752202075,13184.158016109992,27147.773629860007,53329.449710160006 2025-07-11,02:47:57.000,192,11057842,4685,0,1752202076,13184.124334560001,30376.761559830004,53329.43573592 2025-07-11,02:47:58.000,192,11057816,4325,0,1752202077,13184.117598249992,31299.457431179995,53329.428748800005 2025-07-11,02:47:59.000,192,11057747,4805,0,1752202078,13184.131070869997,29915.551082189995,53329.379838960005 2025-07-11,02:48:00.000,192,11057820,4405,0,1752202079,13184.117598249992,30376.881395040007,53329.379838960005 2025-07-11,02:48:01.000,192,11057811,5125,0,1752202080,13184.131070869997,24379.975030140005,53329.379838960005 2025-07-11,02:48:02.000,192,11057806,4485,0,1752202081,13184.171488729997,31760.780694899993,53329.37285184001 2025-07-11,02:48:03.000,192,11057857,3765,0,1752202082,13184.225379210002,29454.256014989995,53329.37285184001 2025-07-11,02:48:04.000,192,11057797,3965,0,1752202083,13184.265797070002,29454.319457160003,53329.37285184001 2025-07-11,02:48:05.000,192,11057795,5125,0,1752202084,13184.306214930002,32222.068712969995,53329.36586472 2025-07-11,02:48:06.000,192,11057847,4125,0,1752202085,13184.393786959998,25763.93072304,53329.379838960005 2025-07-11,02:48:07.000,192,11057813,3885,0,1752202086,13184.413995889998,26686.54200483,53329.3588776 2025-07-11,02:48:08.000,192,11057847,5005,0,1752202087,13184.488095299988,27147.886415939996,53329.330929120006 2025-07-11,02:48:09.000,192,11057821,3965,0,1752202088,13184.548722089989,29915.66386827,53329.3588776 2025-07-11,02:48:10.000,192,11057783,4765,0,1752202089,13184.595876259998,29454.326506290003,53329.40080032001 2025-07-11,02:48:11.000,192,11057801,3965,0,1752202090,13184.602612569994,28992.982095180007,53329.3588776 2025-07-11,02:48:12.000,192,11057807,4765,0,1752202091,13184.696920909999,28070.483599469997,53329.3938132 2025-07-11,02:48:13.000,192,11057808,3405,0,1752202092,13184.75081138999,26686.577250479997,53329.40778744 2025-07-11,02:48:14.000,192,11057772,4485,0,1752202093,13184.81143817999,28531.77161754,53329.4636844 2025-07-11,02:48:15.000,192,11057811,4085,0,1752202094,13184.87880128,31299.478578569993,53329.42176168001 2025-07-11,02:48:16.000,192,11057826,4645,0,1752202095,13184.946164379995,28531.792764929996,53329.40080032001 2025-07-11,02:48:17.000,192,11057854,4405,0,1752202096,13184.99331854999,27609.202630529995,53329.47067152001 2025-07-11,02:48:18.000,192,11057837,4805,0,1752202097,13185.067417959996,29454.396997589996,53329.48464576 2025-07-11,02:48:19.000,192,11057830,4325,0,1752202098,13185.134781059991,28993.130126910008,53329.498620000006 2025-07-11,02:48:21.000,192,11057771,4325,0,1752202100,13185.249298329996,26686.725282209998,53329.45669728 2025-07-11,02:48:22.000,192,11057839,4925,0,1752202101,13185.303188810001,28531.9266984,53329.50560712 2025-07-11,02:48:23.000,192,11057822,4365,0,1752202102,13185.390760839997,26225.451362399996,53329.449710160006 2025-07-11,02:48:24.000,192,11057815,4845,0,1752202103,13185.458123939992,29915.81894913,53329.498620000006 2025-07-11,02:48:25.000,192,11057827,4925,0,1752202104,13185.498541799992,34067.57324175,53329.4636844 2025-07-11,02:48:26.000,192,11057792,4445,0,1752202105,13185.579377519993,29454.594373230007,53329.50560712 2025-07-11,02:48:27.000,192,11057831,4925,0,1752202106,13185.653476929998,28070.737368150003,53329.51958136001 2025-07-11,02:48:28.000,192,11057815,3885,0,1752202107,13185.720840029993,24380.36273229,53329.547529840005 2025-07-11,02:48:29.000,192,11057807,4885,0,1752202108,13185.801675749994,33606.37686237,53329.58945256001 2025-07-11,02:48:30.000,192,11057804,3725,0,1752202109,13185.875775159999,28993.397993849998,53329.596439680005 2025-07-11,02:48:31.000,192,11057778,4285,0,1752202110,13185.963347189994,28532.138172299994,53329.63836240001 2025-07-11,02:48:32.000,192,11057834,4445,0,1752202111,13186.03071028999,29916.023373899996,53329.65233664 2025-07-11,02:48:33.000,192,11057740,4565,0,1752202112,13186.09133707999,34529.03043894,53329.65233664 2025-07-11,02:48:34.000,192,11057812,4605,0,1752202113,13186.145227559995,26687.01429654,53329.68028512 2025-07-11,02:48:35.000,192,11057815,4845,0,1752202114,13186.21932697,32222.597397720005,53329.68727224001 2025-07-11,02:48:36.000,192,11057826,3685,0,1752202115,13186.306898999996,29454.756503220007,53329.72919496 2025-07-11,02:48:37.000,192,11057773,4765,0,1752202116,13186.421416270001,31761.231839219996,53329.75714344001 2025-07-11,02:48:38.000,192,11057814,4645,0,1752202117,13186.495515679992,28993.503730800003,53329.78509192001 2025-07-11,02:48:39.000,192,11057822,4885,0,1752202118,13186.576351399992,27148.295265480003,53329.82701464001 2025-07-11,02:48:40.000,192,11057822,4565,0,1752202119,13186.623505570002,28070.962940309997,53329.82701464001 2025-07-11,02:48:41.000,192,11057835,4565,0,1752202120,13186.684132360002,31300.0495581,53329.847976 2025-07-11,02:48:42.000,192,11057804,3485,0,1752202121,13186.724550220002,30377.522865870007,53329.86195024 2025-07-11,02:48:43.000,192,11057804,4485,0,1752202122,13186.818858559993,30377.544013260005,53329.82002752 2025-07-11,02:48:44.000,192,11057834,4285,0,1752202123,13186.906430589988,30838.853178720005,53329.80605328001 2025-07-11,02:48:45.000,192,11057825,5005,0,1752202124,13186.953584759998,27609.837052229996,53329.82002752 2025-07-11,02:48:46.000,192,11057828,4365,0,1752202125,13187.020947859994,28532.448334019995,53329.88989872 2025-07-11,02:48:47.000,192,11057797,4805,0,1752202126,13187.095047269999,31300.239884609997,53329.99470552001 2025-07-11,02:48:48.000,192,11057788,3444,0,1752202127,13187.12872881999,32222.900510310006,53329.96675704 2025-07-11,02:48:49.000,192,11057816,4525,0,1752202128,13187.162410369994,26687.317409130002,53329.99470552001 2025-07-11,02:48:50.000,192,11057839,4885,0,1752202129,13187.20956453999,28993.764548609994,53330.0575896 2025-07-11,02:48:51.000,192,11057801,4965,0,1752202130,13187.283663949995,31761.690032669998,53330.04361536001 2025-07-11,02:48:52.000,192,11057830,4525,0,1752202131,13187.33081811999,28532.645709660006,53330.10649944 2025-07-11,02:48:53.000,192,11057662,4445,0,1752202132,13187.404917529995,28071.308347679995,53330.07855096 2025-07-11,02:48:54.000,192,11057766,4525,0,1752202133,13187.39144490999,26226.078734969997,53330.10649944 2025-07-11,02:48:55.000,192,11057787,4725,0,1752202134,13187.465544319995,30377.847125850007,53330.09252520001 2025-07-11,02:48:56.000,192,11057802,4605,0,1752202135,13187.47228062999,30839.184487830003,53330.12047368001 2025-07-11,02:48:57.000,192,11057845,4004,0,1752202136,13187.526171109996,24842.29222119,53330.15540928 2025-07-11,02:48:58.000,192,11057807,5044,0,1752202137,13187.566588969996,29916.62254995,53330.148422160004 2025-07-11,02:48:59.000,192,11057779,5125,0,1752202138,13187.58006159,30377.988108449994,53330.18335776 2025-07-11,02:49:00.000,192,11057829,4805,0,1752202139,13187.62047945,28071.491625060007,53330.2322676 2025-07-11,02:49:01.000,192,11057833,4805,0,1752202140,13187.674369929991,26687.613472590005,53330.15540928 2025-07-11,02:49:02.000,192,11057774,3485,0,1752202141,13187.687842549996,30839.38186347,53330.197332 2025-07-11,02:49:03.000,192,11057840,3645,0,1752202142,13187.734996719992,29916.742385160003,53330.197332 2025-07-11,02:49:04.000,192,11057809,3924,0,1752202143,13187.755205649992,28994.201594669998,53330.23925472001 2025-07-11,02:49:05.000,192,11057780,4645,0,1752202144,13187.775414579992,27610.316393069996,53330.148422160004 2025-07-11,02:49:06.000,192,11057835,4645,0,1752202145,13187.809096129997,26226.438240600008,53330.22528048 2025-07-11,02:49:07.000,192,11057798,4285,0,1752202146,13187.782150890002,30378.129091049996,53330.28117744001 2025-07-11,02:49:08.000,192,11057817,5005,0,1752202147,13187.822568750002,28071.646705920008,53330.197332 2025-07-11,02:49:09.000,192,11057808,3285,0,1752202148,13187.788887199997,26226.438240600008,53330.25322896 2025-07-11,02:49:10.000,192,11057815,3885,0,1752202149,13187.788887199997,34991.24894217,53330.27419032 2025-07-11,02:49:11.000,192,11057778,4125,0,1752202150,13187.788887199997,29916.989104709995,53330.2322676 2025-07-11,02:49:12.000,192,11057775,4965,0,1752202151,13187.795623509992,26226.51578103,53330.28816456001 2025-07-11,02:49:13.000,192,11057849,5085,0,1752202152,13187.748469339997,32684.787704429997,53330.27419032 2025-07-11,02:49:14.000,192,11057848,4405,0,1752202153,13187.741733030001,30378.312368429994,53330.316113040004 2025-07-11,02:49:15.000,192,11057838,4805,0,1752202154,13187.728260409996,28994.441265090005,53330.316113040004 2025-07-11,02:49:16.000,192,11057836,4285,0,1752202155,13187.681106240001,33607.462428390005,53330.316113040004 2025-07-11,02:49:17.000,192,11057790,4525,0,1752202156,13187.667633619996,26226.600370590008,53330.33008728001 2025-07-11,02:49:18.000,192,11057827,4845,0,1752202157,13187.640688380001,30839.69202519,53330.34406152 2025-07-11,02:49:19.000,192,11057810,4485,0,1752202158,13187.647424689996,34530.13715235,53330.35104864 2025-07-11,02:49:20.000,192,11057820,4485,0,1752202159,13187.573325279991,29455.827970979997,53330.337074400006 2025-07-11,02:49:21.000,192,11057826,4565,0,1752202160,13187.546380039996,28994.532903779997,53330.316113040004 2025-07-11,02:49:22.000,192,11057803,4885,0,1752202161,13187.53964373,29455.849118369995,53330.35104864 2025-07-11,02:49:23.000,192,11057829,4925,0,1752202162,13187.53290741999,28994.518805519998,53330.34406152 2025-07-11,02:49:24.000,192,11057777,3924,0,1752202163,13187.49922587,26687.99412561,53330.337074400006 2025-07-11,02:49:25.000,192,11057800,3645,0,1752202164,13187.485753249995,34530.179447129995,53330.34406152 2025-07-11,02:49:26.000,192,11057835,3885,0,1752202165,13187.45207169999,24381.48354396,53330.32310016 2025-07-11,02:49:27.000,192,11057802,3765,0,1752202166,13187.41165383999,28533.18144354,53330.35803576001 2025-07-11,02:49:28.000,192,11057776,4685,0,1752202167,13187.39144490999,31762.32445437,53330.34406152 2025-07-11,02:49:29.000,192,11057807,5005,0,1752202168,13187.364499669995,29917.073694270002,53330.37899712001 2025-07-11,02:49:30.000,192,11057806,4405,0,1752202169,13187.33755443,33146.258999879996,53330.37201 2025-07-11,02:49:31.000,192,11057838,4285,0,1752202170,13187.33755443,29455.7856762,53330.41393272 2025-07-11,02:49:32.000,192,11057777,4085,0,1752202171,13187.31060918999,30839.69907432,53330.33008728001 2025-07-11,02:49:33.000,192,11057801,4004,0,1752202172,13187.303872879995,31762.32445437,53330.36502288 2025-07-11,02:49:34.000,192,11057853,4004,0,1752202173,13187.29040025999,29917.0807434,53330.39995848 2025-07-11,02:49:35.000,192,11057877,3924,0,1752202174,13187.29040025999,29455.80682359,53330.37201 2025-07-11,02:49:36.000,192,11057833,5044,0,1752202175,13187.283663949995,25304.045481840003,53330.41393272 2025-07-11,02:49:37.000,192,11057814,4525,0,1752202176,13187.29713657,26687.99412561,53330.39297136 2025-07-11,02:49:38.000,192,11057823,4125,0,1752202177,13187.29713657,31301.01528891,53330.39995848 2025-07-11,02:49:39.000,192,11057840,3605,0,1752202178,13187.263455019995,29917.066645140003,53330.385984240005 2025-07-11,02:49:40.000,192,11057830,4685,0,1752202179,13187.29040025999,30378.425154509998,53330.37899712001 2025-07-11,02:49:41.000,192,11057807,4845,0,1752202180,13187.29040025999,29917.052546880004,53330.34406152 2025-07-11,02:49:42.000,192,11057846,4285,0,1752202181,13187.29713657,30378.326466690007,53330.4418812 2025-07-11,02:49:43.000,192,11057841,5005,0,1752202182,13187.29040025999,33146.160312060005,53330.40694560001 2025-07-11,02:49:44.000,192,11057829,4805,0,1752202183,13187.27692764,28994.434215960006,53330.41393272 2025-07-11,02:49:45.000,192,11057869,5005,0,1752202184,13187.27019132999,31300.881355439997,53330.385984240005 2025-07-11,02:49:46.000,192,11057819,4365,0,1752202185,13187.29713657,29455.665840989997,53330.385984240005 2025-07-11,02:49:47.000,192,11057842,3565,0,1752202186,13187.29040025999,26687.874290399996,53330.483803920004 2025-07-11,02:49:48.000,192,11057857,3885,0,1752202187,13187.27692764,28994.34257727,53330.4418812 2025-07-11,02:49:49.000,192,11057814,4485,0,1752202188,13187.24998239999,27610.365736980006,53330.49777816001 2025-07-11,02:49:50.000,192,11057830,4525,0,1752202189,13187.24998239999,35452.57925502,53330.45585544001 2025-07-11,02:49:51.000,192,11057803,4885,0,1752202190,13187.223037159994,27610.386884370004,53330.434894080005 2025-07-11,02:49:52.000,192,11057847,3885,0,1752202191,13187.19609192,27149.077718910004,53330.42790696001 2025-07-11,02:49:53.000,192,11057828,3605,0,1752202192,13187.18935560999,30378.178434960006,53330.45585544001 2025-07-11,02:49:54.000,192,11057808,4605,0,1752202193,13187.19609192,27149.049522390007,53330.44886832001 2025-07-11,02:49:55.000,192,11057834,3645,0,1752202194,13187.155674059999,27610.393933500003,53330.47681680001 2025-07-11,02:49:56.000,192,11057829,5005,0,1752202195,13187.175882989999,34991.27008956,53330.5117524 2025-07-11,02:49:57.000,192,11057845,4045,0,1752202196,13187.18935560999,28071.660804180006,53330.46982968 2025-07-11,02:49:58.000,192,11057828,3444,0,1752202197,13187.12872881999,30839.452354769994,53330.52572664001 2025-07-11,02:49:59.000,192,11057839,5044,0,1752202198,13187.14893774999,28994.208643799997,53330.46284256 2025-07-11,02:50:00.000,192,11057855,3765,0,1752202199,13187.16914667999,31300.754471099994,53330.483803920004 2025-07-11,02:50:01.000,192,11057794,4645,0,1752202200,13187.162410369994,26226.402994949996,53330.4418812 2025-07-11,02:50:02.000,192,11057867,4965,0,1752202201,13187.115256199999,28994.109955980006,53330.53271376 2025-07-11,02:50:03.000,192,11057868,4405,0,1752202202,13187.10851988999,26687.606423460005,53330.49777816001 2025-07-11,02:50:04.000,192,11057854,4045,0,1752202203,13187.14893774999,28994.095857720007,53330.49079104 2025-07-11,02:50:05.000,192,11057816,4285,0,1752202204,13187.081574649994,31761.943801350004,53330.553675120005 2025-07-11,02:50:06.000,192,11057815,5165,0,1752202205,13187.074838339999,25764.988092540007,53330.53970088 2025-07-11,02:50:07.000,192,11057813,3804,0,1752202206,13187.074838339999,31761.950850480003,53330.53271376 2025-07-11,02:50:08.000,192,11057794,4565,0,1752202207,13187.068102029989,33145.779659039996,53330.53271376 2025-07-11,02:50:09.000,192,11057797,4085,0,1752202208,13187.020947859994,31300.557095459997,53330.504765280006 2025-07-11,02:50:10.000,192,11057788,3645,0,1752202209,13187.007475239989,28071.385888110002,53330.53970088 2025-07-11,02:50:11.000,192,11057806,4565,0,1752202210,13186.960321069993,28071.39998637,53330.49079104 2025-07-11,02:50:12.000,192,11057857,5085,0,1752202211,13186.953584759998,28993.9971699,53330.49777816001 2025-07-11,02:50:13.000,192,11057824,4445,0,1752202212,13186.980529999993,31761.852162659998,53330.44886832001 2025-07-11,02:50:14.000,192,11057844,4325,0,1752202213,13186.953584759998,26687.48658825,53330.46982968 2025-07-11,02:50:15.000,192,11057674,4485,0,1752202214,13186.940112139993,26687.465440860004,53330.52572664001 2025-07-11,02:50:16.000,192,11057824,4525,0,1752202215,13186.913166899998,30377.811880199995,53330.47681680001 2025-07-11,02:50:17.000,192,11057808,3845,0,1752202216,13186.933375829998,27609.94278918,53330.54668800001 2025-07-11,02:50:18.000,192,11057814,3525,0,1752202217,13186.892957969998,29916.488616479997,53330.56066224 2025-07-11,02:50:19.000,192,11057831,5044,0,1752202218,13186.879485349993,28993.820941650003,53330.49079104 2025-07-11,02:50:20.000,192,11057812,4645,0,1752202219,13186.913166899998,31761.68298354,53330.504765280006 2025-07-11,02:50:21.000,192,11057851,4845,0,1752202220,13186.906430589988,31761.598393980006,53330.46284256 2025-07-11,02:50:22.000,192,11057831,4885,0,1752202221,13186.919903209993,27609.830003099996,53330.42790696001 2025-07-11,02:50:23.000,192,11057861,5044,0,1752202222,13186.946848449988,26687.18347566,53330.44886832001 2025-07-11,02:50:24.000,192,11057821,4965,0,1752202223,13186.940112139993,25303.255979280002,53330.42790696001 2025-07-11,02:50:25.000,192,11057815,4125,0,1752202224,13186.946848449988,27148.47149373,53330.46284256 2025-07-11,02:50:26.000,192,11057857,5125,0,1752202225,13187.000738929994,29916.171405629997,53330.37899712001 2025-07-11,02:50:27.000,192,11057793,4925,0,1752202226,13186.994002619998,29916.15025824,53330.434894080005 2025-07-11,02:50:28.000,192,11057834,4485,0,1752202227,13186.987266309989,29454.84109278,53330.4418812 2025-07-11,02:50:29.000,192,11057811,4725,0,1752202228,13187.020947859994,31300.007263320003,53330.483803920004 2025-07-11,02:50:30.000,192,11057827,3965,0,1752202229,13187.027684169989,29454.83404365,53330.46982968 2025-07-11,02:50:31.000,192,11057778,4605,0,1752202230,13187.047893099989,25764.367769100005,53330.47681680001 2025-07-11,02:50:32.000,192,11057793,4805,0,1752202231,13187.068102029989,29454.721257569996,53330.45585544001 2025-07-11,02:50:33.000,192,11057812,4445,0,1752202232,13187.10851988999,27609.519841379995,53330.45585544001 2025-07-11,02:50:34.000,192,11057809,4125,0,1752202233,13187.12872881999,29454.6578154,53330.49079104 2025-07-11,02:50:35.000,192,11057789,4965,0,1752202234,13187.121992509994,24380.334535770002,53330.46284256 2025-07-11,02:50:36.000,192,11057815,3965,0,1752202235,13187.16914667999,28532.004238830006,53330.52572664001 2025-07-11,02:50:37.000,192,11057811,4885,0,1752202236,13187.142201439994,29454.594373230007,53330.434894080005 2025-07-11,02:50:38.000,192,11057841,4125,0,1752202237,13187.202828229994,28070.680975109994,53330.4418812 2025-07-11,02:50:39.000,192,11057819,3804,0,1752202238,13187.202828229994,31761.03446358,53330.4418812 2025-07-11,02:50:40.000,192,11057819,4845,0,1752202239,13187.22977346999,29454.50978367,53330.46284256 2025-07-11,02:50:41.000,192,11057779,4685,0,1752202240,13187.23650978,25764.071705640003,53330.483803920004 2025-07-11,02:50:42.000,192,11057806,3485,0,1752202241,13187.243246089994,28531.849157970006,53330.45585544001 2025-07-11,02:50:43.000,192,11057796,3365,0,1752202242,13187.24998239999,34989.97304964,53330.46284256 2025-07-11,02:50:44.000,192,11057827,4925,0,1752202243,13187.283663949995,33144.79278084,53330.504765280006 2025-07-11,02:50:45.000,192,11057806,3565,0,1752202244,13187.29040025999,28531.75751928,53330.434894080005 2025-07-11,02:50:46.000,192,11057823,4805,0,1752202245,13187.29713657,27609.13918836,53330.41393272 2025-07-11,02:50:47.000,192,11057838,4525,0,1752202246,13187.29713657,28993.05963561,53330.4418812 2025-07-11,02:50:48.000,192,11057794,3565,0,1752202247,13187.29040025999,24380.05257057,53330.41393272 2025-07-11,02:50:49.000,192,11057818,3885,0,1752202248,13187.33081811999,31299.499725960006,53330.4418812 2025-07-11,02:50:50.000,192,11057794,3525,0,1752202249,13187.29040025999,32222.01936906,53330.385984240005 2025-07-11,02:50:51.000,192,11057845,4925,0,1752202250,13187.303872879995,33144.65179824,53330.434894080005 2025-07-11,02:50:52.000,192,11057822,4645,0,1752202251,13187.344290739995,32222.047565579996,53330.42091984 2025-07-11,02:50:53.000,192,11057798,4245,0,1752202252,13187.324081809995,31299.39398901,53330.434894080005 2025-07-11,02:50:54.000,192,11057819,5085,0,1752202253,13187.31060918999,32221.920681239993,53330.37899712001 2025-07-11,02:50:55.000,192,11057835,4925,0,1752202254,13187.33081811999,32683.180502789997,53330.42790696001 2025-07-11,02:50:56.000,192,11057831,4725,0,1752202255,13187.3173455,31760.583319259997,53330.41393272 2025-07-11,02:50:57.000,192,11057789,4925,0,1752202256,13187.35776336,28992.798817799994,53330.41393272 2025-07-11,02:50:58.000,192,11057823,4725,0,1752202257,13187.33755443,30837.94384095,53330.4418812 2025-07-11,02:50:59.000,192,11057819,3924,0,1752202258,13187.344290739995,24841.065672569996,53330.40694560001 2025-07-11,02:51:00.000,192,11057814,3885,0,1752202259,13187.3173455,28531.383915390004,53330.45585544001 2025-07-11,02:51:01.000,192,11057773,4725,0,1752202260,13187.33081811999,32682.97607802,53330.40694560001 2025-07-11,02:51:02.000,192,11057818,4405,0,1752202261,13187.283663949995,29915.212723949997,53330.4418812 2025-07-11,02:51:03.000,192,11057838,4645,0,1752202262,13187.21630085,28531.341620609994,53330.35803576001 2025-07-11,02:51:04.000,192,11057800,4645,0,1752202263,13187.22977346999,28531.348669740008,53330.41393272 2025-07-11,02:51:05.000,192,11057804,4445,0,1752202264,13187.20956453999,31299.09792555,53330.4418812 2025-07-11,02:51:06.000,192,11057774,3405,0,1752202265,13187.202828229994,28992.650786070008,53330.41393272 2025-07-11,02:51:07.000,192,11057807,5125,0,1752202266,13187.16914667999,30376.4725455,53330.37201 2025-07-11,02:51:08.000,192,11057864,4605,0,1752202267,13187.16914667999,21611.90856348,53330.37899712001 2025-07-11,02:51:09.000,192,11057794,4565,0,1752202268,13187.155674059999,32221.68805995,53330.37201 2025-07-11,02:51:10.000,192,11057814,4605,0,1752202269,13187.16914667999,29915.212723949997,53330.35803576001 2025-07-11,02:51:11.000,192,11057804,4405,0,1752202270,13187.142201439994,32221.666912560002,53330.39297136 2025-07-11,02:51:12.000,192,11057754,3565,0,1752202271,13187.115256199999,28992.636687809994,53330.267203200005 2025-07-11,02:51:13.000,192,11057813,4125,0,1752202272,13187.068102029989,29453.952902400008,53330.3021388 2025-07-11,02:51:14.000,192,11057761,4925,0,1752202273,13187.061365719994,31760.39299275,53330.30912592001 2025-07-11,02:51:15.000,192,11057839,4805,0,1752202274,13187.068102029989,27147.421173359995,53330.267203200005 2025-07-11,02:51:16.000,192,11057822,4445,0,1752202275,13187.020947859994,25302.198609779996,53330.29515168 2025-07-11,02:51:17.000,192,11057789,4925,0,1752202276,13186.973793689998,30837.690072269994,53330.23925472001 2025-07-11,02:51:18.000,192,11057768,3525,0,1752202277,13186.973793689998,31298.978090339995,53330.27419032 2025-07-11,02:51:19.000,192,11057678,4445,0,1752202278,13186.913166899998,29453.769625019995,53330.267203200005 2025-07-11,02:51:20.000,192,11057822,3685,0,1752202279,13186.866012729988,26685.949877909996,53330.28117744001 2025-07-11,02:51:21.000,192,11057858,4405,0,1752202280,13186.886221659988,30376.190580299997,53330.29515168 2025-07-11,02:51:22.000,192,11057798,4445,0,1752202281,13186.859276419993,31298.75251818,53330.28117744001 2025-07-11,02:51:23.000,192,11057809,4525,0,1752202282,13186.825594870003,29914.85321832,53330.26021608001 2025-07-11,02:51:24.000,192,11057814,3525,0,1752202283,13186.818858559993,33143.862295679995,53330.26021608001 2025-07-11,02:51:25.000,192,11057844,4685,0,1752202284,13186.825594870003,28069.546065179995,53330.28816456001 2025-07-11,02:51:26.000,192,11057898,4525,0,1752202285,13186.771704389997,24379.22782236,53330.3021388 2025-07-11,02:51:27.000,192,11057811,4125,0,1752202286,13186.738022839992,28069.461475620003,53330.2322676 2025-07-11,02:51:28.000,192,11057838,4285,0,1752202287,13186.731286529997,28530.721297170006,53330.2322676 2025-07-11,02:51:29.000,192,11057833,4725,0,1752202288,13186.764968080002,28992.058659150003,53330.21130624001 2025-07-11,02:51:30.000,192,11057856,4645,0,1752202289,13186.677396049992,30837.196633169995,53330.28117744001 2025-07-11,02:51:31.000,192,11057794,4285,0,1752202290,13186.704341290002,32682.33460719,53330.20431912 2025-07-11,02:51:32.000,192,11057812,4645,0,1752202291,13186.677396049992,31759.709227140003,53330.13444792 2025-07-11,02:51:33.000,192,11057816,4645,0,1752202292,13186.677396049992,32220.947901299995,53330.12047368001 2025-07-11,02:51:34.000,192,11057832,4325,0,1752202293,13186.657187119992,30375.739435979995,53330.21130624001 2025-07-11,02:51:35.000,192,11057816,4485,0,1752202294,13186.650450809997,29914.423221389996,53330.13444792 2025-07-11,02:51:36.000,192,11057902,4525,0,1752202295,13186.677396049992,26685.343652730007,53330.17637064 2025-07-11,02:51:37.000,192,11057804,4525,0,1752202296,13186.690868669997,24840.240924359998,53330.21130624001 2025-07-11,02:51:38.000,192,11057831,4685,0,1752202297,13186.704341290002,33604.70621855999,53330.197332 2025-07-11,02:51:39.000,192,11057790,4645,0,1752202298,13186.697604979992,36372.43432698,53330.08553808 2025-07-11,02:51:40.000,192,11057868,4445,0,1752202299,13186.704341290002,30375.542060339998,53330.11348656001 2025-07-11,02:51:41.000,192,11057744,4485,0,1752202300,13186.724550220002,28991.62866222,53330.10649944 2025-07-11,02:51:42.000,192,11057833,4925,0,1752202301,13186.751495459997,31759.42021281,53330.15540928 2025-07-11,02:51:43.000,192,11057798,4565,0,1752202302,13186.731286529997,26685.202670130006,53330.07156384001 2025-07-11,02:51:44.000,192,11057756,3645,0,1752202303,13186.785177010002,29914.197649230002,53330.10649944 2025-07-11,02:51:45.000,192,11057838,3685,0,1752202304,13186.785177010002,31759.335623249994,53330.11348656001 2025-07-11,02:51:46.000,192,11057835,3965,0,1752202305,13186.791913319998,29914.148305320006,53330.10649944 2025-07-11,02:51:47.000,192,11057777,4965,0,1752202306,13186.798649629993,27146.384951250002,53330.050602480005 2025-07-11,02:51:48.000,192,11057809,4765,0,1752202307,13186.818858559993,34065.76866447,53330.09252520001 2025-07-11,02:51:49.000,192,11057784,3565,0,1752202308,13186.852540109998,26223.79481685,53330.09252520001 2025-07-11,02:51:50.000,192,11057837,4605,0,1752202309,13186.872749039998,32220.595444799997,53330.099512320005 2025-07-11,02:51:51.000,192,11057783,4685,0,1752202310,13186.892957969998,29452.7545503,53330.10649944 2025-07-11,02:51:52.000,192,11057785,4765,0,1752202311,13186.913166899998,30836.66089929,53330.12047368001 2025-07-11,02:51:53.000,192,11057833,4805,0,1752202312,13186.953584759998,32681.841168090003,53330.03662824 2025-07-11,02:51:54.000,192,11057667,4685,0,1752202313,13186.967057379989,28991.529974400008,53330.050602480005 2025-07-11,02:51:55.000,192,11057658,4565,0,1752202314,13186.973793689998,29914.106010539996,53330.02964112 2025-07-11,02:51:56.000,192,11057675,5125,0,1752202315,13186.973793689998,27146.328558210007,53330.050602480005 2025-07-11,02:51:57.000,192,11057831,4125,0,1752202316,13186.994002619998,31759.26513195,53330.11348656001 2025-07-11,02:51:58.000,192,11057801,4765,0,1752202317,13187.007475239989,24839.923713509997,53330.04361536001 2025-07-11,02:51:59.000,192,11057848,4725,0,1752202318,13187.034420479999,30836.66089929,53330.12047368001 2025-07-11,02:52:00.000,192,11057797,4885,0,1752202319,13187.041156789994,28991.515876139994,53330.08553808 2025-07-11,02:52:01.000,192,11057764,4285,0,1752202320,13187.088310959989,30375.401077739996,53330.11348656001 2025-07-11,02:52:02.000,192,11057782,3685,0,1752202321,13187.074838339999,28068.932790870007,53330.11348656001 2025-07-11,02:52:03.000,192,11057768,4405,0,1752202322,13187.121992509994,27607.644772800006,53330.07156384001 2025-07-11,02:52:04.000,192,11057802,4485,0,1752202323,13187.16914667999,30836.67499755,53330.13444792 2025-07-11,02:52:05.000,192,11057804,3804,0,1752202324,13187.20956453999,27607.623625410008,53330.0575896 2025-07-11,02:52:06.000,192,11057863,4925,0,1752202325,13187.19609192,29452.810943339995,53330.12047368001 2025-07-11,02:52:07.000,192,11057822,3685,0,1752202326,13187.27692764,28991.522925269994,53330.12047368001 2025-07-11,02:52:08.000,192,11057839,4845,0,1752202327,13187.27019132999,31759.25808282,53330.04361536001 2025-07-11,02:52:09.000,192,11057811,4165,0,1752202328,13187.283663949995,28991.47358136,53330.09252520001 2025-07-11,02:52:10.000,192,11057834,3685,0,1752202329,13187.303872879995,26223.745472940005,53330.08553808 2025-07-11,02:52:11.000,192,11057831,4965,0,1752202330,13187.41165383999,32681.86231548,53330.02964112 2025-07-11,02:52:12.000,192,11057778,3325,0,1752202331,13187.43859908,33143.13623529,53330.01566688 2025-07-11,02:52:13.000,192,11057815,4965,0,1752202332,13187.49248955999,29914.141256190007,53330.10649944 2025-07-11,02:52:14.000,192,11057807,4004,0,1752202333,13187.505962179996,34527.06373167,53330.09252520001 2025-07-11,02:52:15.000,192,11057794,4565,0,1752202334,13187.53290741999,32220.623641319995,53330.03662824 2025-07-11,02:52:16.000,192,11057840,4525,0,1752202335,13187.566588969996,29914.22584575,53330.10649944 2025-07-11,02:52:17.000,192,11057796,3685,0,1752202336,13187.60027052,31759.356770640006,53330.050602480005 2025-07-11,02:52:18.000,192,11057838,4485,0,1752202337,13187.62047945,28530.347693279997,53330.13444792 2025-07-11,02:52:19.000,192,11057796,4405,0,1752202338,13187.667633619996,32220.701181750002,53330.07156384001 2025-07-11,02:52:20.000,192,11057777,4765,0,1752202339,13187.708051479996,36833.62365723,53330.06457672 2025-07-11,02:52:21.000,192,11057759,4885,0,1752202340,13187.734996719992,28991.75554656,53330.04361536001 2025-07-11,02:52:22.000,192,11057767,4965,0,1752202341,13187.775414579992,27607.87034496,53330.08553808 2025-07-11,02:52:23.000,192,11057775,4325,0,1752202342,13187.849513989997,25301.423205479994,53330.09252520001 2025-07-11,02:52:24.000,192,11057833,5085,0,1752202343,13187.889931849997,34065.95194185,53330.0575896 2025-07-11,02:52:25.000,192,11057788,4765,0,1752202344,13187.883195540002,34527.303402089994,53330.09252520001 2025-07-11,02:52:26.000,192,11057851,4965,0,1752202345,13187.943822330002,28530.538019789994,53330.0575896 2025-07-11,02:52:27.000,192,11057800,4725,0,1752202346,13188.024658050002,25301.53599156,53330.12047368001 2025-07-11,02:52:28.000,192,11057833,5285,0,1752202347,13188.044866980003,27607.926737999995,53330.10649944 2025-07-11,02:52:29.000,192,11057847,4845,0,1752202348,13188.085284839988,30837.027454049996,53330.099512320005 2025-07-11,02:52:30.000,192,11057895,4965,0,1752202349,13188.152647939998,25301.571237209995,53330.099512320005 2025-07-11,02:52:31.000,192,11057754,4565,0,1752202350,13188.152647939998,28991.910627420002,53330.16239640001 2025-07-11,02:52:32.000,192,11057878,4325,0,1752202351,13188.206538419989,26224.196617260008,53330.15540928 2025-07-11,02:52:33.000,192,11057714,4525,0,1752202352,13188.287374139989,29453.212743750002,53330.20431912 2025-07-11,02:52:34.000,192,11057819,5005,0,1752202353,13188.300846759994,34988.73945189,53330.15540928 2025-07-11,02:52:35.000,192,11057780,3565,0,1752202354,13188.381682479994,36833.88447504,53330.16239640001 2025-07-11,02:52:36.000,192,11057814,3605,0,1752202355,13188.40862771999,28991.896529160003,53330.21130624001 2025-07-11,02:52:37.000,192,11057823,5005,0,1752202356,13188.46925450999,28069.33459128,53330.18335776 2025-07-11,02:52:38.000,192,11057897,4845,0,1752202357,13188.462518199995,31759.666932360007,53330.13444792 2025-07-11,02:52:39.000,192,11057816,4725,0,1752202358,13188.523144989995,30375.84517293,53330.20431912 2025-07-11,02:52:40.000,192,11057812,4485,0,1752202359,13188.57703547,34988.73945189,53330.26021608001 2025-07-11,02:52:41.000,192,11057822,4245,0,1752202360,13188.61745333,28992.023413500006,53330.267203200005 2025-07-11,02:52:42.000,192,11057817,5085,0,1752202361,13188.684816429995,33604.95998724,53330.21130624001 2025-07-11,02:52:43.000,192,11057837,4925,0,1752202362,13188.73197059999,31759.800865829995,53330.27419032 2025-07-11,02:52:44.000,192,11057814,4285,0,1752202363,13188.75891584,23917.876362120005,53330.23925472001 2025-07-11,02:52:45.000,192,11057784,4285,0,1752202364,13188.73870691,34527.57831816,53330.28816456001 2025-07-11,02:52:46.000,192,11057838,4445,0,1752202365,13188.81954263,28530.7988376,53330.24624184 2025-07-11,02:52:47.000,192,11057856,3765,0,1752202366,13188.81954263,29453.388972,53330.23925472001 2025-07-11,02:52:48.000,192,11057843,4605,0,1752202367,13188.846487869996,33605.08687158,53330.3021388 2025-07-11,02:52:49.000,192,11057800,4525,0,1752202368,13188.913850969991,30837.30237012,53330.29515168 2025-07-11,02:52:50.000,192,11057805,4004,0,1752202369,13188.913850969991,30837.29532099,53330.33008728001 2025-07-11,02:52:51.000,192,11057812,4325,0,1752202370,13188.967741449997,26224.372845510006,53330.36502288 2025-07-11,02:52:52.000,192,11057850,4325,0,1752202371,13188.961005140001,30376.042548569996,53330.36502288 2025-07-11,02:52:53.000,192,11057836,4525,0,1752202372,13189.014895619992,26685.689060100005,53330.34406152 2025-07-11,02:52:54.000,192,11057864,4285,0,1752202373,13189.041840860002,30376.120089000004,53330.37201 2025-07-11,02:52:55.000,192,11057872,4285,0,1752202374,13189.088995029997,22072.837075920004,53330.385984240005 2025-07-11,02:52:56.000,192,11057704,3525,0,1752202375,13189.109203959997,32682.616572390005,53330.42091984 2025-07-11,02:52:57.000,192,11057776,3485,0,1752202376,13189.109203959997,28069.722293429993,53330.434894080005 2025-07-11,02:52:58.000,192,11057785,4885,0,1752202377,13189.142885510002,30376.204678559996,53330.4418812 2025-07-11,02:52:59.000,192,11057805,4965,0,1752202378,13189.156358129992,28531.059655410005,53330.46982968 2025-07-11,02:53:00.000,192,11057722,3685,0,1752202379,13189.196775989993,30837.549089670007,53330.44886832001 2025-07-11,02:53:01.000,192,11057808,4605,0,1752202380,13189.216984919993,28531.10899932,53330.46982968 2025-07-11,02:53:02.000,192,11057783,5005,0,1752202381,13189.230457539998,28531.144244969997,53330.483803920004 2025-07-11,02:53:03.000,192,11057776,3685,0,1752202382,13189.277611709993,28992.446361299997,53330.45585544001 2025-07-11,02:53:04.000,192,11057828,4325,0,1752202383,13189.284348019988,29453.72733024,53330.483803920004 2025-07-11,02:53:05.000,192,11057775,4925,0,1752202384,13189.324765879988,30837.61253184,53330.51873952 2025-07-11,02:53:06.000,192,11057770,4645,0,1752202385,13189.338238499993,27608.603454480006,53330.54668800001 2025-07-11,02:53:07.000,192,11057818,4445,0,1752202386,13189.344974809988,24840.85419867,53330.47681680001 2025-07-11,02:53:08.000,192,11057807,3725,0,1752202387,13189.371920049998,31299.013335990006,53330.5117524 2025-07-11,02:53:09.000,192,11057799,4885,0,1752202388,13189.405601599989,27608.624601870004,53330.49079104 2025-07-11,02:53:10.000,192,11057804,4725,0,1752202389,13189.419074219993,27608.66689665,53330.53271376 2025-07-11,02:53:11.000,192,11057798,4365,0,1752202390,13189.419074219993,30376.514840279997,53330.56066224 2025-07-11,02:53:12.000,192,11057836,4085,0,1752202391,13189.412337909998,30376.535987669995,53330.56764936 2025-07-11,02:53:13.000,192,11057834,4325,0,1752202392,13189.432546839998,31299.161367720008,53330.59559784001 2025-07-11,02:53:14.000,192,11057811,4925,0,1752202393,13189.459492079994,28531.42621017,53330.62354632001 2025-07-11,02:53:15.000,192,11057852,4125,0,1752202394,13189.506646249989,27147.583303349995,53330.58861072 2025-07-11,02:53:16.000,192,11057870,4525,0,1752202395,13189.513382559999,29915.431246980006,53330.70040464 2025-07-11,02:53:17.000,192,11057866,4405,0,1752202396,13189.513382559999,33144.53196303001,53330.70040464 2025-07-11,02:53:18.000,192,11057844,4645,0,1752202397,13189.520118869994,29454.241916729996,53330.672456160006 2025-07-11,02:53:19.000,192,11057850,4365,0,1752202398,13189.560536729994,28070.314420349998,53330.70739176 2025-07-11,02:53:20.000,192,11057886,4685,0,1752202399,13189.533591489999,25763.874330000006,53330.70040464 2025-07-11,02:53:21.000,192,11057833,4845,0,1752202400,13189.600954589994,26686.5349557,53330.70040464 2025-07-11,02:53:22.000,192,11057830,4325,0,1752202401,13189.62789982999,25302.706147139994,53330.721366000005 2025-07-11,02:53:23.000,192,11057860,4445,0,1752202402,13189.61442721,31299.605462909996,53330.70040464 2025-07-11,02:53:24.000,192,11057831,4845,0,1752202403,13189.65484507,28070.561139900004,53330.67944328 2025-07-11,02:53:25.000,192,11057859,5085,0,1752202404,13189.641372449994,26686.71823308,53330.73534024 2025-07-11,02:53:26.000,192,11057853,4805,0,1752202405,13189.65484507,32222.308383390002,53330.80521144 2025-07-11,02:53:27.000,192,11057819,4645,0,1752202406,13189.68852661999,29915.861243909996,53330.79123720001 2025-07-11,02:53:28.000,192,11057877,4965,0,1752202407,13189.71547186,27609.428202690004,53330.70040464 2025-07-11,02:53:29.000,192,11057799,5125,0,1752202408,13189.722208169995,30377.240900670004,53330.76328872001 2025-07-11,02:53:30.000,192,11057788,4445,0,1752202409,13189.72894447999,28993.39094472,53330.770275840005 2025-07-11,02:53:31.000,192,11057857,4725,0,1752202410,13189.722208169995,32683.843121009995,53330.73534024 2025-07-11,02:53:32.000,192,11057841,3965,0,1752202411,13189.74915340999,28070.836055969994,53330.70739176 2025-07-11,02:53:33.000,192,11057911,4045,0,1752202412,13189.742417099995,28993.503730800003,53330.74931448 2025-07-11,02:53:34.000,192,11057805,5005,0,1752202413,13189.722208169995,29916.12206172,53330.76328872001 2025-07-11,02:53:35.000,192,11057810,4645,0,1752202414,13189.742417099995,28070.94884205,53330.76328872001 2025-07-11,02:53:36.000,192,11057848,4365,0,1752202415,13189.73568079,28070.93474379,53330.81219856001 2025-07-11,02:53:37.000,192,11057861,4885,0,1752202416,13189.73568079,23919.300286380007,53330.76328872001 2025-07-11,02:53:38.000,192,11057832,4485,0,1752202417,13189.72894447999,29454.911584080008,53330.84713416 2025-07-11,02:53:39.000,192,11057803,5205,0,1752202418,13189.742417099995,31300.098902009995,53330.88206976001 2025-07-11,02:53:40.000,192,11057828,4365,0,1752202419,13189.722208169995,31761.429214860007,53330.86809552 2025-07-11,02:53:41.000,192,11057833,4845,0,1752202420,13189.75588972,33145.41310428,53330.86809552 2025-07-11,02:53:42.000,192,11057825,4125,0,1752202421,13189.742417099995,28071.139168559996,53330.86110840001 2025-07-11,02:53:43.000,192,11057820,4525,0,1752202422,13189.742417099995,34990.70615916001,53330.84713416 2025-07-11,02:53:44.000,192,11057801,4085,0,1752202423,13189.72894447999,34068.10192650001,53330.8261728 2025-07-11,02:53:45.000,192,11057828,3325,0,1752202424,13189.675054,24842.087796420004,53330.85412128 2025-07-11,02:53:46.000,192,11057814,4445,0,1752202425,13189.68852661999,29455.130107110002,53330.92399248 2025-07-11,02:53:47.000,192,11057816,4485,0,1752202426,13189.68852661999,32223.006247259997,53330.86809552 2025-07-11,02:53:48.000,192,11057822,3485,0,1752202427,13189.63463614,26687.437244340006,53330.937966720005 2025-07-11,02:53:49.000,192,11057787,4765,0,1752202428,13189.64810875999,29455.235844060007,53330.95194096001 2025-07-11,02:53:50.000,192,11057830,4365,0,1752202429,13189.600954589994,25303.530895350006,53330.937966720005 2025-07-11,02:53:51.000,192,11057789,5285,0,1752202430,13189.526855179989,28071.343593330006,53330.91700536 2025-07-11,02:53:52.000,192,11057806,4405,0,1752202431,13189.58748196999,27610.027378740007,53330.94495384 2025-07-11,02:53:53.000,192,11057810,3765,0,1752202432,13189.594218279999,29455.264040580005,53331.00085080001 2025-07-11,02:53:54.000,192,11057828,4525,0,1752202433,13189.553800419999,28532.688004440002,53331.007837920006 2025-07-11,02:53:55.000,192,11057787,4925,0,1752202434,13189.520118869994,30377.91761715,53330.986876560004 2025-07-11,02:53:56.000,192,11057797,5005,0,1752202435,13189.540327799994,30377.959911929996,53330.95892808001 2025-07-11,02:53:57.000,192,11057819,5044,0,1752202436,13189.446019459989,30839.297273909993,53330.937966720005 2025-07-11,02:53:58.000,192,11057820,4485,0,1752202437,13189.439283149994,28994.095857720007,53330.986876560004 2025-07-11,02:53:59.000,192,11057859,5044,0,1752202438,13189.398865289993,29455.433219700004,53331.02879928001 2025-07-11,02:54:00.000,192,11057845,4925,0,1752202439,13189.378656359993,27148.901490660006,53330.97290232 2025-07-11,02:54:01.000,192,11057844,4365,0,1752202440,13189.358447429993,29916.756483420002,53331.02879928001 2025-07-11,02:54:02.000,192,11057836,3645,0,1752202441,13189.311293259998,32223.28821246,53330.986876560004 2025-07-11,02:54:03.000,192,11057795,5044,0,1752202442,13189.311293259998,34068.48257952,53331.01482504 2025-07-11,02:54:04.000,192,11057794,3565,0,1752202443,13189.284348019988,28994.145201630003,53331.007837920006 2025-07-11,02:54:05.000,192,11057827,4085,0,1752202444,13189.257402779993,28071.59031288,53331.0357864 2025-07-11,02:54:06.000,192,11057823,3965,0,1752202445,13189.237193849993,29916.79172907,53331.00085080001 2025-07-11,02:54:07.000,192,11057827,4805,0,1752202446,13189.183303370002,30839.452354769994,53331.0357864 2025-07-11,02:54:08.000,192,11057809,4605,0,1752202447,13189.142885510002,30839.431207379996,53331.01482504 2025-07-11,02:54:09.000,192,11057814,4285,0,1752202448,13189.109203959997,29455.524858389996,53331.0357864 2025-07-11,02:54:10.000,192,11057826,4205,0,1752202449,13189.082258720002,30378.206631480003,53331.00085080001 2025-07-11,02:54:11.000,192,11057804,4485,0,1752202450,13189.062049790002,28532.941773119994,53331.02879928001 2025-07-11,02:54:12.000,192,11057851,4965,0,1752202451,13189.021631930002,31300.747421969994,53330.986876560004 2025-07-11,02:54:13.000,192,11057789,4965,0,1752202452,13188.987950379997,27610.337540459994,53330.95892808001 2025-07-11,02:54:14.000,192,11057763,5005,0,1752202453,13188.920587280001,32223.365752890008,53331.007837920006 2025-07-11,02:54:15.000,192,11057842,4405,0,1752202454,13188.873433109991,31300.768569360007,53331.02879928001 2025-07-11,02:54:16.000,192,11057792,4245,0,1752202455,13188.83975156,30378.129091049996,53330.99386368 2025-07-11,02:54:17.000,192,11057850,3685,0,1752202456,13188.806070009996,27610.26000003,53330.97290232 2025-07-11,02:54:18.000,192,11057794,4165,0,1752202457,13188.75891584,28994.243889449994,53331.02879928001 2025-07-11,02:54:19.000,192,11057807,4765,0,1752202458,13188.71176166999,31761.98609613,53330.91700536 2025-07-11,02:54:20.000,192,11057789,4925,0,1752202459,13188.664607499995,25765.0726821,53330.889056880005 2025-07-11,02:54:21.000,192,11057822,4245,0,1752202460,13188.63766226,26226.37479843,53330.94495384 2025-07-11,02:54:22.000,192,11057845,5125,0,1752202461,13188.583771779995,27610.238852640003,53330.94495384 2025-07-11,02:54:23.000,192,11057826,3725,0,1752202462,13188.52988129999,27610.26704916,53330.92399248 2025-07-11,02:54:24.000,192,11057757,4165,0,1752202463,13188.462518199995,32223.260015940003,53330.92399248 2025-07-11,02:54:25.000,192,11057809,3725,0,1752202464,13188.45578189,24381.131087460002,53330.91700536 2025-07-11,02:54:26.000,192,11057763,5125,0,1752202465,13188.3951551,24381.15928398,53330.91700536 2025-07-11,02:54:27.000,192,11057768,4725,0,1752202466,13188.40862771999,31761.979047,53330.97988944001 2025-07-11,02:54:28.000,192,11057798,4245,0,1752202467,13188.374946169999,24381.116989200003,53330.9659152 2025-07-11,02:54:29.000,192,11057795,4805,0,1752202468,13188.361473549994,29916.742385160003,53331.01482504 2025-07-11,02:54:30.000,192,11057820,4325,0,1752202469,13188.334528309999,28994.15929989,53330.97290232 2025-07-11,02:54:31.000,192,11057858,4645,0,1752202470,13188.294110449999,30378.06564888,53330.99386368 2025-07-11,02:54:32.000,192,11057809,4965,0,1752202471,13188.267165209989,29916.735336030004,53330.986876560004 2025-07-11,02:54:33.000,192,11057808,4645,0,1752202472,13188.294110449999,24381.124038330003,53330.986876560004 2025-07-11,02:54:34.000,192,11057794,4485,0,1752202473,13188.233483659998,30378.058599750002,53330.92399248 2025-07-11,02:54:35.000,192,11057767,4205,0,1752202474,13188.206538419989,31761.97199787,53330.91700536 2025-07-11,02:54:36.000,192,11057862,3525,0,1752202475,13188.240219969994,32223.29526159,53330.90303112 2025-07-11,02:54:37.000,192,11057839,4925,0,1752202476,13188.226747349989,25303.74236925,53330.95194096001 2025-07-11,02:54:38.000,192,11057747,4885,0,1752202477,13188.220011039994,28532.87128182,53330.9659152 2025-07-11,02:54:39.000,192,11057817,4725,0,1752202478,13188.226747349989,30378.07269801,53330.95892808001 2025-07-11,02:54:40.000,192,11057853,4765,0,1752202479,13188.172856869998,24842.397958140005,53330.95892808001 2025-07-11,02:54:41.000,192,11057825,4965,0,1752202480,13188.233483659998,30378.023354100005,53330.88206976001 2025-07-11,02:54:42.000,192,11057805,5005,0,1752202481,13188.199802109993,31300.69102893,53330.94495384 2025-07-11,02:54:43.000,192,11057817,3924,0,1752202482,13188.206538419989,29916.742385160003,53330.87508264 2025-07-11,02:54:44.000,192,11057821,4205,0,1752202483,13188.213274729998,28994.138152500003,53330.90303112 2025-07-11,02:54:45.000,192,11057814,3525,0,1752202484,13188.199802109993,34529.756499330004,53330.86110840001 2025-07-11,02:54:46.000,192,11057789,4925,0,1752202485,13188.166120559988,24842.327466839997,53330.90303112 2025-07-11,02:54:47.000,192,11057863,4885,0,1752202486,13188.152647939998,29455.355679269996,53330.91700536 2025-07-11,02:54:48.000,192,11057800,4485,0,1752202487,13188.085284839988,27610.210656120005,53330.94495384 2025-07-11,02:54:49.000,192,11057783,4325,0,1752202488,13188.065075910003,28994.102906850007,53330.91700536 2025-07-11,02:54:50.000,192,11057815,4004,0,1752202489,13188.078548529993,27610.203606990006,53330.937966720005 2025-07-11,02:54:51.000,192,11057814,4645,0,1752202490,13188.044866980003,27610.10491917,53330.986876560004 2025-07-11,02:54:52.000,192,11057835,4845,0,1752202491,13188.017921739993,30377.896469760002,53330.986876560004 2025-07-11,02:54:53.000,192,11057871,4845,0,1752202492,13187.957294949993,30377.93171541,53330.9659152 2025-07-11,02:54:54.000,192,11057832,3685,0,1752202493,13187.910140779997,28532.69505357,53330.986876560004 2025-07-11,02:54:55.000,192,11057818,4645,0,1752202494,13187.869722919997,31300.465456770005,53330.99386368 2025-07-11,02:54:56.000,192,11057846,4645,0,1752202495,13187.836041369992,30377.804831069996,53330.97290232 2025-07-11,02:54:57.000,192,11057825,3924,0,1752202496,13187.802359820002,31300.387916339998,53330.937966720005 2025-07-11,02:54:58.000,192,11057825,5044,0,1752202497,13187.755205649992,25764.73432386,53330.896044 2025-07-11,02:54:59.000,192,11057835,3965,0,1752202498,13187.708051479996,27609.921641790002,53330.90303112 2025-07-11,02:55:00.000,192,11057806,4605,0,1752202499,13187.640688380001,30838.937768279997,53330.889056880005 2025-07-11,02:55:01.000,192,11057836,4765,0,1752202500,13187.586797899996,27148.534935899996,53330.88206976001 2025-07-11,02:55:02.000,192,11057761,4925,0,1752202501,13187.55311634999,27609.858199619994,53330.88206976001 2025-07-11,02:55:03.000,192,11057862,4525,0,1752202502,13187.546380039996,26225.923654109996,53330.88206976001 2025-07-11,02:55:04.000,192,11057808,3765,0,1752202503,13187.485753249995,33145.39195689,53330.86809552 2025-07-11,02:55:05.000,192,11057816,4445,0,1752202504,13187.425126459995,32222.710183799994,53330.85412128 2025-07-11,02:55:06.000,192,11057809,5085,0,1752202505,13187.37797229,30838.817933069993,53330.83315992001 2025-07-11,02:55:07.000,192,11057815,4085,0,1752202506,13187.35102704999,30377.410079790003,53330.81219856001 2025-07-11,02:55:08.000,192,11057840,3605,0,1752202507,13187.27692764,25303.093849290002,53330.819185680004 2025-07-11,02:55:09.000,192,11057833,4965,0,1752202508,13187.202828229994,33606.454402799995,53330.74931448 2025-07-11,02:55:10.000,192,11057796,4645,0,1752202509,13187.135465129999,28070.850154230007,53330.73534024 2025-07-11,02:55:11.000,192,11057853,4805,0,1752202510,13187.074838339999,29915.917636950006,53330.7563016 2025-07-11,02:55:12.000,192,11057781,3965,0,1752202511,13186.973793689998,28993.306355160006,53330.73534024 2025-07-11,02:55:13.000,192,11057806,4485,0,1752202512,13186.913166899998,27148.097889840006,53330.74232736001 2025-07-11,02:55:14.000,192,11057809,4205,0,1752202513,13186.832331179998,26225.514804570004,53330.70739176 2025-07-11,02:55:15.000,192,11057817,4325,0,1752202514,13186.724550220002,26225.451362399996,53330.70040464 2025-07-11,02:55:16.000,192,11057773,4845,0,1752202515,13186.684132360002,23918.88438771,53330.721366000005 2025-07-11,02:55:17.000,192,11057812,3645,0,1752202516,13186.569615089997,30377.015328509995,53330.62354632001 2025-07-11,02:55:18.000,192,11057842,3685,0,1752202517,13186.468570439996,29454.326506290003,53330.65848192 2025-07-11,02:55:19.000,192,11057795,5044,0,1752202518,13186.387734719996,32222.075762099994,53330.651494800004 2025-07-11,02:55:20.000,192,11057811,4765,0,1752202519,13186.30016269,34067.17849047,53330.602584960005 2025-07-11,02:55:21.000,192,11057782,4525,0,1752202520,13186.2395359,27147.646745520004,53330.57463648001 2025-07-11,02:55:22.000,192,11057787,4925,0,1752202521,13186.13849125,28992.841112580005,53330.56066224 2025-07-11,02:55:23.000,192,11057807,4845,0,1752202522,13186.023973979994,33144.398029560005,53330.5117524 2025-07-11,02:55:24.000,192,11057833,4845,0,1752202523,13185.90945670999,28992.650786070008,53330.39297136 2025-07-11,02:55:25.000,192,11057769,4045,0,1752202524,13185.855566229999,29915.135183520004,53330.42790696001 2025-07-11,02:55:26.000,192,11057784,4365,0,1752202525,13185.734312649998,30376.352710289997,53330.39995848 2025-07-11,02:55:27.000,192,11057789,5125,0,1752202526,13185.640004309993,31760.132174939994,53330.41393272 2025-07-11,02:55:28.000,192,11057830,4565,0,1752202527,13185.592850139998,29453.649789810006,53330.35104864 2025-07-11,02:55:29.000,192,11057790,4325,0,1752202528,13185.498541799992,33143.89754133001,53330.35104864 2025-07-11,02:55:30.000,192,11057848,3924,0,1752202529,13185.431178699997,32682.560179349995,53330.25322896 2025-07-11,02:55:31.000,192,11057827,5005,0,1752202530,13185.323397740001,30837.29532099,53330.27419032 2025-07-11,02:55:32.000,192,11057801,4925,0,1752202531,13185.215616779991,29914.606498769994,53330.22528048 2025-07-11,02:55:33.000,192,11057812,4445,0,1752202532,13185.11457212999,31759.702178010004,53330.13444792 2025-07-11,02:55:34.000,192,11057771,4805,0,1752202533,13185.04047272,33143.53098657,53330.15540928 2025-07-11,02:55:35.000,192,11057828,4485,0,1752202534,13184.925955449995,26685.41414403,53330.07855096 2025-07-11,02:55:36.000,192,11057799,5125,0,1752202535,13184.85185603999,31759.469556719996,53330.0575896 2025-07-11,02:55:37.000,192,11057795,4925,0,1752202536,13184.784492939994,29452.994220720007,53329.96675704 2025-07-11,02:55:38.000,192,11057806,4525,0,1752202537,13184.71039352999,33604.50884292,53329.91086008 2025-07-11,02:55:39.000,192,11057790,3685,0,1752202538,13184.656503049999,30375.457470780006,53329.9178472 2025-07-11,02:55:40.000,192,11057788,3645,0,1752202539,13184.582403639994,25762.457454870004,53329.91086008 2025-07-11,02:56:01.000,192,11057828,4245,0,1752202560,13184.158016109992,26684.575297560004,53329.24708368 2025-07-11,02:56:02.000,192,11057760,4565,0,1752202561,13184.178225039992,28068.439351769994,53329.2191352 2025-07-11,02:56:03.000,192,11057822,3765,0,1752202562,13184.252324449997,27607.144284570008,53329.32394200001 2025-07-11,02:56:04.000,192,11057851,4765,0,1752202563,13184.407259580003,32220.052661790003,53329.58246544 2025-07-11,02:56:05.000,192,11057810,3605,0,1752202564,13184.494831609998,29452.387995540004,53329.596439680005 2025-07-11,02:56:06.000,192,11057835,4325,0,1752202565,13184.548722089989,27607.21477587,53329.596439680005 2025-07-11,02:56:07.000,192,11057820,4565,0,1752202566,13184.568931019989,28991.092928340004,53329.58945256001 2025-07-11,02:56:08.000,192,11057842,4285,0,1752202567,13184.602612569994,32220.1020057,53329.55451696 2025-07-11,02:56:09.000,192,11057811,5085,0,1752202568,13184.669975669989,30374.992228200004,53329.6034268 2025-07-11,02:56:10.000,192,11057827,5044,0,1752202569,13184.723866149994,28068.615580020007,53329.61740104001 2025-07-11,02:56:11.000,192,11057801,4765,0,1752202570,13184.622821499994,26223.533999039995,53329.20516096001 2025-07-11,02:56:12.000,192,11057809,4004,0,1752202571,13184.636294119999,32681.608546799995,53329.19118672 2025-07-11,02:56:13.000,192,11057820,3804,0,1752202572,13184.73060245999,36371.96203527,53329.2191352 2025-07-11,02:56:14.000,192,11057834,4485,0,1752202573,13184.75081138999,30836.48467104,53329.261057920005 2025-07-11,02:56:15.000,192,11057855,4965,0,1752202574,13184.7575477,23917.227842160006,53329.163238240006 2025-07-11,02:56:16.000,192,11057841,4845,0,1752202575,13184.85185603999,29452.698157260005,53329.25407080001 2025-07-11,02:56:17.000,192,11057825,4925,0,1752202576,13184.845119729995,26685.019392750008,53329.22612232 2025-07-11,02:56:18.000,192,11057803,5044,0,1752202577,13184.93269175999,30375.36583209,53329.23310944001 2025-07-11,02:56:19.000,192,11057811,5085,0,1752202578,13184.925955449995,28991.572269180004,53329.24708368 2025-07-11,02:56:20.000,192,11057854,3605,0,1752202579,13184.99331854999,34065.78276273,53329.212148080005 2025-07-11,02:56:21.000,192,11057759,4725,0,1752202580,13185.06068165,29452.853238120006,53329.26804504 2025-07-11,02:56:22.000,192,11057798,4725,0,1752202581,13185.087626889996,24378.74143239,53329.23310944001 2025-07-11,02:56:23.000,192,11057835,4685,0,1752202582,13185.134781059991,29452.93077855,53329.26804504 2025-07-11,02:56:24.000,192,11057818,4685,0,1752202583,13185.188671539996,29914.21174749,53329.261057920005 2025-07-11,02:56:25.000,192,11057762,4405,0,1752202584,13185.215616779991,32220.665936100006,53329.30298064001 2025-07-11,02:56:26.000,192,11057806,4445,0,1752202585,13185.269507259996,28991.670956999995,53329.282019280006 2025-07-11,02:56:27.000,192,11057811,5165,0,1752202586,13185.303188810001,28530.375889799994,53329.2890064 2025-07-11,02:56:28.000,192,11057802,4565,0,1752202587,13185.336870359992,29914.239944009998,53329.3588776 2025-07-11,02:56:29.000,192,11057807,4965,0,1752202588,13185.390760839997,30375.612551640006,53329.31695488 2025-07-11,02:56:30.000,192,11057786,3525,0,1752202589,13185.404233460002,29914.268140529995,53329.32394200001 2025-07-11,02:56:32.000,192,11057824,3485,0,1752202591,13185.464860250002,31759.462507589997,53329.36586472 2025-07-11,02:56:33.000,192,11057861,4125,0,1752202592,13185.491805489997,30836.893520579993,53329.33791624 2025-07-11,02:56:34.000,192,11057805,5044,0,1752202593,13185.505278110002,28069.123117380004,53329.37285184001 2025-07-11,02:56:35.000,192,11057817,3924,0,1752202594,13185.552432279997,31298.12514561,53329.42176168001 2025-07-11,02:56:36.000,192,11057810,3645,0,1752202595,13185.532223349997,36372.342688289995,53329.40080032001 2025-07-11,02:56:37.000,192,11057810,4365,0,1752202596,13185.532223349997,26224.006290749996,53329.34490336 2025-07-11,02:56:38.000,192,11057836,3645,0,1752202597,13185.592850139998,27607.87034496,53329.3588776 2025-07-11,02:56:39.000,192,11057802,4525,0,1752202598,13185.592850139998,28530.46752849,53329.34490336 2025-07-11,02:56:40.000,192,11057845,5005,0,1752202599,13185.586113830002,28991.699153520007,53329.3588776 2025-07-11,02:56:41.000,192,11057813,5205,0,1752202600,13185.619795379993,35911.047621089994,53329.379838960005 2025-07-11,02:56:42.000,192,11057801,4845,0,1752202601,13185.640004309993,30836.956962750002,53329.32394200001 2025-07-11,02:56:43.000,192,11057828,4525,0,1752202602,13185.619795379993,25762.725321809994,53329.379838960005 2025-07-11,02:56:44.000,192,11057804,4445,0,1752202603,13185.640004309993,29453.043564630003,53329.32394200001 2025-07-11,02:56:45.000,192,11057777,4125,0,1752202604,13185.653476929998,30836.96401188,53329.31695488 2025-07-11,02:56:46.000,192,11057804,4405,0,1752202605,13185.613059069998,27607.87034496,53329.33791624 2025-07-11,02:56:47.000,192,11057816,4645,0,1752202606,13185.606322760003,28991.78374308,53329.3588776 2025-07-11,02:56:48.000,192,11057803,4845,0,1752202607,13185.619795379993,33143.36885658,53329.34490336 2025-07-11,02:56:49.000,192,11057808,4445,0,1752202608,13185.613059069998,24840.163383930005,53329.261057920005 2025-07-11,02:56:50.000,192,11057771,5005,0,1752202609,13185.660213239993,28530.573265440005,53329.35189048001 2025-07-11,02:56:51.000,192,11057803,4165,0,1752202610,13185.646740619988,25762.80286224,53329.30298064001 2025-07-11,02:56:52.000,192,11057840,4445,0,1752202611,13185.680422169993,28069.271149110005,53329.282019280006 2025-07-11,02:56:53.000,192,11057837,4165,0,1752202612,13185.653476929998,28530.601461960003,53329.29599352 2025-07-11,02:56:54.000,192,11057773,5125,0,1752202613,13185.693894789998,29453.177498100005,53329.35189048001 2025-07-11,02:56:55.000,192,11057874,4405,0,1752202614,13185.714103719998,28069.250001720007,53329.31695488 2025-07-11,02:56:56.000,192,11057833,4805,0,1752202615,13185.687158479988,28991.833086989995,53329.31695488 2025-07-11,02:56:57.000,192,11057780,3685,0,1752202616,13185.673685859998,25762.781714850003,53329.30298064001 2025-07-11,02:56:58.000,192,11057808,4565,0,1752202617,13185.707367409988,29914.409123129997,53329.261057920005 2025-07-11,02:56:59.000,192,11057758,4645,0,1752202618,13185.680422169993,29453.099957669998,53329.27503216001 2025-07-11,02:57:00.000,192,11057815,4004,0,1752202619,13185.646740619988,29914.35977922,53329.309967760004 2025-07-11,02:57:01.000,192,11057791,4965,0,1752202620,13185.626531690003,32220.828066090005,53329.2890064 2025-07-11,02:57:02.000,192,11057822,4445,0,1752202621,13185.660213239993,29914.296337050007,53329.31695488 2025-07-11,02:57:03.000,192,11057811,4125,0,1752202622,13185.619795379993,29453.05766289,53329.31695488 2025-07-11,02:57:04.000,192,11057838,4645,0,1752202623,13185.592850139998,27146.589376019998,53329.330929120006 2025-07-11,02:57:05.000,192,11057804,4645,0,1752202624,13185.572641209998,29914.310435310006,53329.309967760004 2025-07-11,02:57:06.000,192,11057833,4845,0,1752202625,13185.572641209998,26224.020389009995,53329.25407080001 2025-07-11,02:57:07.000,192,11057808,4445,0,1752202626,13185.545695970002,29453.022417240005,53329.282019280006 2025-07-11,02:57:08.000,192,11057779,4565,0,1752202627,13185.532223349997,30836.851225799997,53329.27503216001 2025-07-11,02:57:09.000,192,11057845,4965,0,1752202628,13185.498541799992,35911.040571959995,53329.212148080005 2025-07-11,02:57:10.000,192,11057826,4405,0,1752202629,13185.478332869992,30375.471569040004,53329.212148080005 2025-07-11,02:57:11.000,192,11057802,3565,0,1752202630,13185.464860250002,28530.32654589,53329.24708368 2025-07-11,02:57:12.000,192,11057817,4845,0,1752202631,13185.458123939992,26223.773669460003,53329.2191352 2025-07-11,02:57:13.000,192,11057809,4125,0,1752202632,13185.437915009992,25301.239928099996,53329.23310944001 2025-07-11,02:57:14.000,192,11057680,3645,0,1752202633,13185.444651320002,28530.263103720004,53329.24708368 2025-07-11,02:57:15.000,192,11057681,5405,0,1752202634,13185.464860250002,27607.7152641,53329.20516096001 2025-07-11,02:57:16.000,192,11057827,4045,0,1752202635,13185.424442390002,26685.061687530004,53329.20516096001 2025-07-11,02:57:17.000,192,11057832,4805,0,1752202636,13185.485069180002,27146.342656470006,53329.19817384 2025-07-11,02:57:18.000,192,11057800,4525,0,1752202637,13185.485069180002,33143.15033355,53329.212148080005 2025-07-11,02:57:19.000,192,11057795,5044,0,1752202638,13185.471596559997,30375.408126869996,53329.163238240006 2025-07-11,02:57:20.000,192,11057771,5044,0,1752202639,13185.498541799992,32220.609543059996,53329.17022536 2025-07-11,02:57:21.000,192,11057769,4125,0,1752202640,13185.512014419997,25762.542044429996,53329.149264 2025-07-11,02:57:22.000,192,11057862,4405,0,1752202641,13185.565904900002,31297.998261269997,53329.142276880004 2025-07-11,02:57:23.000,192,11057814,4445,0,1752202642,13185.518750729992,33143.13623529,53329.20516096001 2025-07-11,02:57:24.000,192,11057798,4485,0,1752202643,13185.559168589993,32681.890511999998,53329.114328400006 2025-07-11,02:57:25.000,192,11057832,4685,0,1752202644,13185.579377519993,32681.87641374,53329.19118672 2025-07-11,02:57:26.000,192,11057816,3565,0,1752202645,13185.565904900002,27607.70821497,53329.17721248 2025-07-11,02:57:27.000,192,11057798,4445,0,1752202646,13185.579377519993,24839.980106550007,53329.149264 2025-07-11,02:57:28.000,192,11057809,5044,0,1752202647,13185.592850139998,26223.80186598,53329.2191352 2025-07-11,02:57:29.000,192,11057816,3885,0,1752202648,13185.640004309993,29452.817992469994,53329.23310944001 2025-07-11,02:57:30.000,192,11057840,4845,0,1752202649,13185.660213239993,30375.443372520007,53329.19817384 2025-07-11,02:57:31.000,192,11057844,4645,0,1752202650,13185.673685859998,28069.031478689998,53329.24009656 2025-07-11,02:57:32.000,192,11057813,5005,0,1752202651,13185.680422169993,30375.492716430002,53329.22612232 2025-07-11,02:57:33.000,192,11057840,4525,0,1752202652,13185.673685859998,31759.356770640006,53329.19817384 2025-07-11,02:57:34.000,192,11057801,5245,0,1752202653,13185.687158479988,28991.642760479997,53329.149264 2025-07-11,02:57:35.000,192,11057832,3605,0,1752202654,13185.707367409988,30375.52091295,53329.19118672 2025-07-11,02:57:36.000,192,11057810,3605,0,1752202655,13185.720840029993,30836.780734500004,53329.212148080005 2025-07-11,02:57:37.000,192,11057803,5044,0,1752202656,13185.700631099993,25762.65483051,53329.20516096001 2025-07-11,02:57:38.000,192,11057813,4925,0,1752202657,13185.673685859998,31298.209735170007,53329.25407080001 2025-07-11,02:57:39.000,192,11057754,4565,0,1752202658,13185.660213239993,27146.532982980003,53329.24009656 2025-07-11,02:57:40.000,192,11057809,4965,0,1752202659,13185.673685859998,31759.525949760005,53329.23310944001 2025-07-11,02:57:41.000,192,11057785,4845,0,1752202660,13185.633267999998,27607.969032780005,53329.2191352 2025-07-11,02:57:42.000,192,11057738,4565,0,1752202661,13185.619795379993,30837.013355789997,53329.24009656 2025-07-11,02:57:43.000,192,11057845,4765,0,1752202662,13185.626531690003,33604.80490638,53329.27503216001 2025-07-11,02:57:44.000,192,11057807,4085,0,1752202663,13185.599586449993,36833.8985733,53329.19817384 2025-07-11,02:57:45.000,192,11057862,4645,0,1752202664,13185.545695970002,33143.587379610006,53329.27503216001 2025-07-11,02:57:46.000,192,11057803,4805,0,1752202665,13185.512014419997,30375.936811620006,53329.15625112001 2025-07-11,02:57:47.000,192,11057762,4885,0,1752202666,13185.498541799992,31298.519896890008,53329.23310944001 2025-07-11,02:57:48.000,192,11057828,3885,0,1752202667,13185.451387629997,29453.374873740002,53329.24009656 2025-07-11,02:57:49.000,192,11057807,5205,0,1752202668,13185.417706079992,29453.40307026,53329.212148080005 2025-07-11,02:57:50.000,192,11057795,5005,0,1752202669,13185.377288219992,30837.344664899996,53329.24708368 2025-07-11,02:57:51.000,192,11057750,4525,0,1752202670,13185.323397740001,28992.136199579996,53329.2191352 2025-07-11,02:57:52.000,192,11057837,4885,0,1752202671,13185.262770950001,23456.715228390007,53329.2890064 2025-07-11,02:57:53.000,192,11057825,4685,0,1752202672,13185.208880469996,31759.977094079994,53329.27503216001 2025-07-11,02:57:54.000,192,11057808,3765,0,1752202673,13185.12130844,28992.347673480006,53329.24009656 2025-07-11,02:57:55.000,192,11057767,5005,0,1752202674,13185.134781059991,32682.637719780003,53329.25407080001 2025-07-11,02:57:56.000,192,11057822,4365,0,1752202675,13185.047209029995,34066.522921380005,53329.330929120006 2025-07-11,02:57:57.000,192,11057799,4925,0,1752202676,13184.97310961999,24379.41109974,53329.29599352 2025-07-11,02:57:58.000,192,11057798,4405,0,1752202677,13184.93942807,28992.39701739,53329.31695488 2025-07-11,02:57:59.000,192,11057800,3845,0,1752202678,13184.885537589995,31298.900549910002,53329.261057920005 2025-07-11,02:58:00.000,192,11057803,4925,0,1752202679,13184.804701869994,30837.64072836,53329.19118672 2025-07-11,02:58:01.000,192,11057830,4565,0,1752202680,13184.7575477,35450.64074427,53329.24708368 2025-07-11,02:58:02.000,192,11057791,5005,0,1752202681,13184.71039352999,26686.104958769996,53329.18419960001 2025-07-11,02:58:03.000,192,11057817,4845,0,1752202682,13184.643030429994,29453.910607619997,53329.19817384 2025-07-11,02:58:04.000,192,11057833,5165,0,1752202683,13184.589139949989,29453.924705879996,53329.20516096001 2025-07-11,02:58:05.000,192,11057828,4645,0,1752202684,13184.582403639994,28531.362768000006,53329.18419960001 2025-07-11,02:58:06.000,192,11057840,3685,0,1752202685,13184.535249469998,25302.339592379998,53329.212148080005 2025-07-11,02:58:07.000,192,11057807,5165,0,1752202686,13184.508304229988,32221.793796900005,53329.17022536 2025-07-11,02:58:08.000,192,11057833,4165,0,1752202687,13184.467886369988,33144.44032434,53329.17022536 2025-07-11,02:58:09.000,192,11057842,4645,0,1752202688,13184.461150059993,32221.85018994,53329.0793928 2025-07-11,02:58:10.000,192,11057833,4085,0,1752202689,13184.440941129993,31299.196613370004,53329.142276880004 2025-07-11,02:58:11.000,192,11057818,4685,0,1752202690,13184.434204819998,26224.993168949994,53329.07240568 2025-07-11,02:58:12.000,192,11057798,4365,0,1752202691,13184.393786959998,27608.878370549995,53329.12131552 2025-07-11,02:58:13.000,192,11057799,4845,0,1752202692,13184.440941129993,33605.67899850001,53329.114328400006 2025-07-11,02:58:14.000,192,11057816,4645,0,1752202693,13184.427468509988,30376.62762636,53329.10734128001 2025-07-11,02:58:15.000,192,11057819,4925,0,1752202694,13184.474622679998,34066.98111483001,53329.142276880004 2025-07-11,02:58:16.000,192,11057820,4445,0,1752202695,13184.434204819998,28070.102946450002,53329.044457200005 2025-07-11,02:58:17.000,192,11057806,4485,0,1752202696,13184.461150059993,28992.594393029998,53329.114328400006 2025-07-11,02:58:18.000,192,11057790,4645,0,1752202697,13184.467886369988,29453.86831284,53329.10035416 2025-07-11,02:58:19.000,192,11057804,4565,0,1752202698,13184.535249469998,26224.7464494,53329.149264 2025-07-11,02:58:20.000,192,11057798,4525,0,1752202699,13184.515040539998,30837.690072269994,53329.142276880004 2025-07-11,02:58:21.000,192,11057846,4645,0,1752202700,13184.562194709993,29453.762575889996,53329.142276880004 2025-07-11,02:58:22.000,192,11057836,4365,0,1752202701,13184.616085189999,29914.944857010007,53329.15625112001 2025-07-11,02:58:23.000,192,11057818,4365,0,1752202702,13184.636294119999,33605.206706790006,53329.15625112001 2025-07-11,02:58:24.000,192,11057814,3765,0,1752202703,13184.656503049999,30376.056646829995,53329.19118672 2025-07-11,02:58:25.000,192,11057800,4485,0,1752202704,13184.737338769999,28992.129150449997,53329.18419960001 2025-07-11,02:58:26.000,192,11057746,4525,0,1752202705,13184.784492939994,29453.41011939,53329.20516096001 2025-07-11,02:58:27.000,192,11057791,4805,0,1752202706,13184.81817449,24379.136183669994,53329.18419960001 2025-07-11,02:58:28.000,192,11057685,4965,0,1752202707,13184.87880128,25763.021385269996,53329.18419960001 2025-07-11,02:58:29.000,192,11057787,4885,0,1752202708,13184.946164379995,27146.829046440005,53329.20516096001 2025-07-11,02:58:30.000,192,11057772,4645,0,1752202709,13184.99331854999,26224.253010300003,53329.17022536 2025-07-11,02:58:31.000,192,11057830,3685,0,1752202710,13185.06068165,26685.58332315,53329.20516096001 2025-07-11,02:58:33.000,192,11057809,5205,0,1752202712,13185.256034639991,26685.541028370004,53329.212148080005 2025-07-11,02:58:34.000,192,11057839,5044,0,1752202713,13185.390760839997,20688.705154769996,53329.26804504 2025-07-11,02:58:35.000,192,11057779,4885,0,1752202714,13185.518750729992,31759.709227140003,53329.261057920005 2025-07-11,02:58:36.000,192,11057822,3565,0,1752202715,13185.653476929998,28992.009315240008,53329.23310944001 2025-07-11,02:58:37.000,192,11057841,4965,0,1752202716,13185.828620989989,35450.08386300001,53329.30298064001 2025-07-11,02:58:38.000,192,11057781,4925,0,1752202717,13185.99029242999,26685.548077500003,53329.32394200001 2025-07-11,02:58:39.000,192,11057803,4765,0,1752202718,13186.17217279999,28992.030462630006,53329.40080032001 2025-07-11,02:58:40.000,192,11057825,5044,0,1752202719,13186.367525789996,29914.641744420005,53329.38682608 2025-07-11,02:58:41.000,192,11057683,4845,0,1752202720,13186.495515679992,28530.834083249996,53329.379838960005 2025-07-11,02:58:42.000,192,11057801,4004,0,1752202721,13186.717813909992,24840.494693040004,53329.45669728 2025-07-11,02:58:43.000,192,11057850,4565,0,1752202722,13186.967057379989,35911.583354970004,53329.51259424 2025-07-11,02:58:44.000,192,11057796,4645,0,1752202723,13187.162410369994,28069.644753,53329.54054272001 2025-07-11,02:58:45.000,192,11057844,4645,0,1752202724,13187.33755443,29453.586347639997,53329.5335556 2025-07-11,02:58:46.000,192,11057828,4445,0,1752202725,13187.55985266,32221.36379997,53329.56150408 2025-07-11,02:58:47.000,192,11057827,4765,0,1752202726,13187.734996719992,27147.18855207,53329.6034268 2025-07-11,02:58:48.000,192,11057823,4845,0,1752202727,13187.903404470002,36373.16743650001,53329.666310880006 2025-07-11,02:58:49.000,192,11057853,4845,0,1752202728,13188.092021149998,32682.81394803,53329.70823360001 2025-07-11,02:58:50.000,192,11057842,4645,0,1752202729,13188.260428899994,30837.739416180004,53329.75714344001 2025-07-11,02:58:51.000,192,11057807,4765,0,1752202730,13188.3951551,31299.08382729,53329.847976 2025-07-11,02:58:52.000,192,11057851,4725,0,1752202731,13188.48946343999,27147.477566400004,53329.82002752 2025-07-11,02:58:53.000,192,11057772,4685,0,1752202732,13188.65787119,32221.758551249994,53329.90387296001 2025-07-11,02:58:54.000,192,11057818,3845,0,1752202733,13188.745443219996,28531.475554079996,53329.93880856 2025-07-11,02:58:55.000,192,11057823,4325,0,1752202734,13188.873433109991,31299.25300641,53329.96675704 2025-07-11,02:58:56.000,192,11057834,4445,0,1752202735,13188.974477759992,28070.236879920005,53329.99470552001 2025-07-11,02:58:57.000,192,11057804,4645,0,1752202736,13189.028368239997,29915.48059089,53330.10649944 2025-07-11,02:58:58.000,192,11057812,4525,0,1752202737,13189.115940269992,28070.356715129994,53330.148422160004 2025-07-11,02:58:59.000,192,11057814,4365,0,1752202738,13189.169830749997,30838.2610518,53330.07855096 2025-07-11,02:59:00.000,192,11057821,4045,0,1752202739,13189.277611709993,33144.78573171,53330.197332 2025-07-11,02:59:01.000,192,11057789,4685,0,1752202740,13189.324765879988,31761.02036532,53330.26021608001 2025-07-11,02:59:02.000,192,11057822,4365,0,1752202741,13189.378656359993,27148.104938970006,53330.28816456001 2025-07-11,02:59:03.000,192,11057837,4885,0,1752202742,13189.432546839998,31299.88037898,53330.27419032 2025-07-11,02:59:04.000,192,11057777,4805,0,1752202743,13189.479701009994,30377.403030660003,53330.30912592001 2025-07-11,02:59:05.000,192,11057813,4805,0,1752202744,13189.533591489999,29916.14320911,53330.36502288 2025-07-11,02:59:06.000,192,11057808,3565,0,1752202745,13189.580745659994,26687.112984360007,53330.39297136 2025-07-11,02:59:07.000,192,11057883,4925,0,1752202746,13189.580745659994,33145.314416459994,53330.44886832001 2025-07-11,02:59:08.000,192,11057777,4765,0,1752202747,13189.60769089999,28071.068677260002,53330.49079104 2025-07-11,02:59:09.000,192,11057791,5005,0,1752202748,13189.641372449994,30377.61450456,53330.553675120005 2025-07-11,02:59:10.000,192,11057826,4605,0,1752202749,13189.661581379994,22074.275098440005,53330.49079104 2025-07-11,02:59:11.000,192,11057847,4965,0,1752202750,13189.69526293,28993.84913817,53330.60957208 2025-07-11,02:59:12.000,192,11057868,4645,0,1752202751,13189.701999239995,29916.509763869995,53330.65848192 2025-07-11,02:59:13.000,192,11057830,4565,0,1752202752,13189.68852661999,30839.184487830003,53330.6864304 2025-07-11,02:59:14.000,192,11057785,4965,0,1752202753,13189.701999239995,28994.124054240005,53330.70040464 2025-07-11,02:59:15.000,192,11057852,4685,0,1752202754,13189.701999239995,31300.67693067,53330.70739176 2025-07-11,02:59:16.000,192,11057766,4605,0,1752202755,13189.68852661999,28071.56211636,53330.7563016 2025-07-11,02:59:17.000,192,11057827,5005,0,1752202756,13189.70873554999,31300.803815010004,53330.8261728 2025-07-11,02:59:18.000,192,11057755,5044,0,1752202757,13189.72894447999,28994.32847901,53330.81219856001 2025-07-11,02:59:19.000,192,11057783,4685,0,1752202758,13189.70873554999,32684.837048340007,53330.85412128 2025-07-11,02:59:20.000,192,11057797,4925,0,1752202759,13189.722208169995,29917.165332959994,53330.88206976001 2025-07-11,02:59:21.000,192,11057827,3924,0,1752202760,13189.701999239995,28533.329475270002,53330.88206976001 2025-07-11,02:59:22.000,192,11057819,3965,0,1752202761,13189.73568079,29456.004199229996,53330.840147040006 2025-07-11,02:59:23.000,192,11057878,4485,0,1752202762,13189.69526293,28072.133095890007,53330.95194096001 2025-07-11,02:59:24.000,192,11057833,4925,0,1752202763,13189.64810875999,30840.086776469994,53330.93097960001 2025-07-11,02:59:25.000,192,11057810,4405,0,1752202764,13189.62789982999,32224.10591154,53330.97290232 2025-07-11,02:59:26.000,192,11057832,4605,0,1752202765,13189.61442721,32685.450322649995,53330.9659152 2025-07-11,02:59:27.000,192,11057857,5085,0,1752202766,13189.594218279999,31762.909532160003,53330.97988944001 2025-07-11,02:59:28.000,192,11057833,4925,0,1752202767,13189.553800419999,24382.054523490006,53331.00085080001 2025-07-11,02:59:29.000,192,11057849,5044,0,1752202768,13189.553800419999,28533.900454799994,53330.94495384 2025-07-11,02:59:30.000,192,11057799,4325,0,1752202769,13189.493173629999,29456.518785720007,53331.04277352 2025-07-11,02:59:31.000,192,11057826,4445,0,1752202770,13189.412337909998,30840.460380360004,53331.056747760005 2025-07-11,02:59:32.000,192,11057865,4965,0,1752202771,13189.378656359993,26227.396922279993,53331.06373488 2025-07-11,02:59:33.000,192,11057850,4285,0,1752202772,13189.311293259998,30379.151214900005,53331.04277352 2025-07-11,02:59:34.000,192,11057799,4765,0,1752202773,13189.264139090003,30379.151214900005,53331.070722 2025-07-11,02:59:35.000,192,11057833,4885,0,1752202774,13189.237193849993,24382.153211309997,53331.09168336 2025-07-11,02:59:36.000,192,11057823,4885,0,1752202775,13189.196775989993,33146.893421579996,53331.04976064001 2025-07-11,02:59:37.000,192,11057873,4965,0,1752202776,13189.169830749997,28533.787668720004,53331.056747760005 2025-07-11,02:59:38.000,192,11057823,5165,0,1752202777,13189.122676580002,26688.60739992,53331.070722 2025-07-11,02:59:39.000,192,11057834,4645,0,1752202778,13189.075522409992,33146.801782890005,53331.11264472 2025-07-11,02:59:40.000,192,11057821,4925,0,1752202779,13189.028368239997,30840.17136603,53331.18950304 2025-07-11,02:59:41.000,192,11057806,4405,0,1752202780,13188.987950379997,29917.482543809994,53331.18950304 2025-07-11,02:59:42.000,192,11057839,5085,0,1752202781,13188.954268829992,30378.756463619997,53331.11963184001 2025-07-11,02:59:43.000,192,11057822,4525,0,1752202782,13188.866696799996,27149.521814100008,53331.11264472 2025-07-11,02:59:44.000,192,11057822,4485,0,1752202783,13188.846487869996,32685.182455710004,53331.20347728 2025-07-11,02:59:45.000,192,11057778,4445,0,1752202784,13188.853224179991,33146.40703161,53331.13360608 2025-07-11,02:59:46.000,192,11057784,4285,0,1752202785,13188.81954263,28071.992113290005,53331.18950304 2025-07-11,02:59:47.000,192,11057802,4525,0,1752202786,13188.792597389991,27610.668849570007,53331.20347728 2025-07-11,02:59:48.000,192,11057837,4845,0,1752202787,13188.77912477,30839.769565619994,53331.28732272001 2025-07-11,02:59:49.000,192,11057809,5085,0,1752202788,13188.77912477,26688.00117474,53331.28732272001 2025-07-11,02:59:50.000,192,11057797,4725,0,1752202789,13188.765652149996,30378.375810600002,53331.2803356 2025-07-11,02:59:51.000,192,11057828,4605,0,1752202790,13188.77912477,25765.298254260008,53331.30129696 2025-07-11,02:59:52.000,192,11057802,4325,0,1752202791,13188.785861079996,30839.565140849998,53331.343219680006 2025-07-11,02:59:53.000,192,11057829,4925,0,1752202792,13188.81954263,29917.003202969994,53331.31527120001 2025-07-11,02:59:54.000,192,11057833,4805,0,1752202793,13188.812806319991,31762.169373509998,53331.32924544 2025-07-11,02:59:55.000,192,11057805,4605,0,1752202794,13188.83975156,29916.94680993,53331.29430984001 2025-07-11,02:59:56.000,192,11057785,5125,0,1752202795,13188.866696799996,28533.054559199998,53331.322258320004 2025-07-11,02:59:57.000,192,11057831,4885,0,1752202796,13188.920587280001,29455.679939249996,53331.35719392 2025-07-11,02:59:58.000,192,11057823,4885,0,1752202797,13188.934059899992,30839.600386499995,53331.38514240001 2025-07-11,02:59:59.000,192,11057847,4685,0,1752202798,13188.947532519996,28533.096853979994,53331.37815528 2025-07-11,03:00:00.000,192,11057807,4004,0,1752202799,13188.961005140001,31300.83906066,53331.37815528 2025-07-11,03:00:01.000,192,11057804,4365,0,1752202800,13188.994686689992,30839.53694433,53331.3502068 2025-07-11,03:00:02.000,192,11057827,5044,0,1752202801,13188.994686689992,24842.588284650003,53331.45501360001 2025-07-11,03:00:03.000,192,11057795,5044,0,1752202802,13189.021631930002,28533.02636268,53331.47597496 2025-07-11,03:00:04.000,192,11057860,4645,0,1752202803,13189.115940269992,28071.660804180006,53331.41309088001 2025-07-11,03:00:05.000,192,11057861,5085,0,1752202804,13189.142885510002,27149.021325869995,53331.46898784 2025-07-11,03:00:06.000,192,11057808,4325,0,1752202805,13189.169830749997,30378.10089453,53331.51789768 2025-07-11,03:00:07.000,192,11057788,4965,0,1752202806,13189.169830749997,28071.59031288,53331.46898784 2025-07-11,03:00:08.000,192,11057813,4845,0,1752202807,13189.223721230002,30839.37481434,53331.510910560006 2025-07-11,03:00:09.000,192,11057774,4445,0,1752202808,13189.270875399998,29455.503710999998,53331.53885904 2025-07-11,03:00:10.000,192,11057827,4925,0,1752202809,13189.304556949988,29455.517809259996,53331.54584616 2025-07-11,03:00:11.000,192,11057785,3965,0,1752202810,13189.324765879988,24842.496645959996,53331.58078176001 2025-07-11,03:00:12.000,192,11057823,3885,0,1752202811,13189.331502189998,28071.653755050007,53331.58078176001 2025-07-11,03:00:13.000,192,11057852,4405,0,1752202812,13189.378656359993,35452.48761633001,53331.62270448001 2025-07-11,03:00:14.000,192,11057836,4165,0,1752202813,13189.378656359993,34991.206647390005,53331.64366584 2025-07-11,03:00:15.000,192,11057795,5085,0,1752202814,13189.392128979998,30378.220729740002,53331.67161432001 2025-07-11,03:00:16.000,192,11057834,4565,0,1752202815,13189.398865289993,27610.316393069996,53331.69257568 2025-07-11,03:00:17.000,192,11057823,5085,0,1752202816,13189.412337909998,30378.171385830006,53331.7344984 2025-07-11,03:00:18.000,192,11057828,4645,0,1752202817,13189.432546839998,31300.85315892,53331.74148552 2025-07-11,03:00:19.000,192,11057813,4725,0,1752202818,13189.452755769998,32223.415096800003,53331.776421120005 2025-07-11,03:00:20.000,192,11057832,4405,0,1752202819,13189.446019459989,29916.9397608,53331.776421120005 2025-07-11,03:00:21.000,192,11057820,4405,0,1752202820,13189.452755769998,28994.356675529998,53331.76244688 2025-07-11,03:00:22.000,192,11057847,5125,0,1752202821,13189.452755769998,30839.55104259,53331.75545976 2025-07-11,03:00:23.000,192,11057832,4325,0,1752202822,13189.452755769998,29916.918613410002,53331.727511280005 2025-07-11,03:00:24.000,192,11057800,4605,0,1752202823,13189.425810529989,29455.62354621,53331.81135672 2025-07-11,03:00:25.000,192,11057810,4565,0,1752202824,13189.412337909998,29455.609447950003,53331.85327944 2025-07-11,03:00:26.000,192,11057777,4004,0,1752202825,13189.398865289993,27149.14116108,53331.846292320006 2025-07-11,03:00:27.000,192,11057802,4485,0,1752202826,13189.365183739988,27610.44327741,53331.8742408 2025-07-11,03:00:28.000,192,11057788,4445,0,1752202827,13189.324765879988,28071.759491999997,53331.81135672 2025-07-11,03:00:29.000,192,11057783,5085,0,1752202828,13189.311293259998,31300.83201153,53331.86026656 2025-07-11,03:00:30.000,192,11057835,4885,0,1752202829,13189.270875399998,34068.69405342,53331.81135672 2025-07-11,03:00:31.000,192,11057791,4325,0,1752202830,13189.230457539998,33146.08982076,53331.846292320006 2025-07-11,03:00:32.000,192,11057811,4004,0,1752202831,13189.176567059993,28071.72424635,53331.9091764 2025-07-11,03:00:33.000,192,11057801,4805,0,1752202832,13189.122676580002,26226.51578103,53331.90218928 2025-07-11,03:00:34.000,192,11057781,5245,0,1752202833,13189.041840860002,32684.808851819995,53331.86026656 2025-07-11,03:00:35.000,192,11057790,4525,0,1752202834,13188.974477759992,28994.377822919996,53331.81834384001 2025-07-11,03:00:36.000,192,11057822,3804,0,1752202835,13188.866696799996,24381.279119190003,53331.83231808 2025-07-11,03:00:37.000,192,11057798,4605,0,1752202836,13188.812806319991,28533.005215290003,53331.825330960004 2025-07-11,03:00:38.000,192,11057826,4645,0,1752202837,13188.745443219996,27610.41508089,53331.86026656 2025-07-11,03:00:39.000,192,11057837,4125,0,1752202838,13188.71176166999,24842.60943204,53331.83231808 2025-07-11,03:00:40.000,192,11057800,4525,0,1752202839,13188.61745333,29916.9397608,53331.8043696 2025-07-11,03:00:41.000,192,11057840,4525,0,1752202840,13188.52988129999,28994.307331620003,53331.81135672 2025-07-11,03:00:42.000,192,11057806,3885,0,1752202841,13188.3951551,25765.22071383,53331.85327944 2025-07-11,03:00:43.000,192,11057810,4125,0,1752202842,13188.32779199999,32223.42919506,53331.79738248001 2025-07-11,03:00:44.000,192,11057816,4645,0,1752202843,13188.206538419989,28994.32142988,53331.79039536001 2025-07-11,03:00:45.000,192,11057859,5165,0,1752202844,13188.139175319993,28533.089804849995,53331.81135672 2025-07-11,03:00:46.000,192,11057854,4365,0,1752202845,13188.024658050002,28071.773590259996,53331.8043696 2025-07-11,03:00:47.000,192,11057801,5205,0,1752202846,13187.896668159992,30839.656779540004,53331.825330960004 2025-07-11,03:00:48.000,192,11057831,4085,0,1752202847,13187.802359820002,27610.534916100005,53331.78340824 2025-07-11,03:00:49.000,192,11057841,4925,0,1752202848,13187.728260409996,26687.937732570004,53331.70654992 2025-07-11,03:00:50.000,192,11057828,4285,0,1752202849,13187.640688380001,32223.61952157,53331.657640080004 2025-07-11,03:00:51.000,192,11057839,4925,0,1752202850,13187.58006159,26687.96592909,53331.68558856 2025-07-11,03:00:52.000,192,11057821,4925,0,1752202851,13187.43859908,32684.9216379,53331.65065296001 2025-07-11,03:00:53.000,192,11057816,4485,0,1752202852,13187.324081809995,31301.01528891,53331.57379464 2025-07-11,03:00:54.000,192,11057822,4645,0,1752202853,13187.283663949995,34068.870281669995,53331.58776888 2025-07-11,03:00:55.000,192,11057805,5125,0,1752202854,13187.182619299994,31762.345601759996,53331.53187192001 2025-07-11,03:00:56.000,192,11057846,4365,0,1752202855,13187.074838339999,29455.81387272,53331.58078176001 2025-07-11,03:00:57.000,192,11057837,4965,0,1752202856,13186.960321069993,28071.88637634,53331.51789768 2025-07-11,03:00:58.000,192,11057843,4765,0,1752202857,13186.879485349993,30378.41810538,53331.489949200004 2025-07-11,03:00:59.000,192,11057795,4885,0,1752202858,13186.744759150002,33607.58931272999,53331.47597496 2025-07-11,03:01:00.000,192,11057813,4925,0,1752202859,13186.603296640002,28994.50470726,53331.37116816 2025-07-11,03:01:01.000,192,11057848,4605,0,1752202860,13186.495515679992,31301.036436299997,53331.46200072001 2025-07-11,03:01:02.000,192,11057854,4605,0,1752202861,13186.347316859996,29917.10189079,53331.39911664 2025-07-11,03:01:03.000,192,11057820,4405,0,1752202862,13186.19911804,28071.844081560004,53331.35719392 2025-07-11,03:01:04.000,192,11057818,4605,0,1752202863,13186.0374466,29455.764528810003,53331.25937424 2025-07-11,03:01:05.000,192,11057877,5005,0,1752202864,13185.902720399994,28071.858179820003,53331.322258320004 2025-07-11,03:01:06.000,192,11057815,5085,0,1752202865,13185.761257889993,31762.261012200004,53331.273348480005 2025-07-11,03:01:07.000,192,11057813,4965,0,1752202866,13185.579377519993,30839.593337369995,53331.20347728 2025-07-11,03:01:08.000,192,11057812,4445,0,1752202867,13185.410969769997,30378.277122779997,53331.16854168001 2025-07-11,03:01:09.000,192,11057819,4765,0,1752202868,13185.289716189996,28071.73129548,53331.12661896001 2025-07-11,03:01:10.000,192,11057858,3765,0,1752202869,13185.128044749996,27149.084768040004,53331.09867048001 2025-07-11,03:01:11.000,192,11057838,4405,0,1752202870,13184.93269175999,29455.531907519995,53331.105657600005 2025-07-11,03:01:12.000,192,11057784,4445,0,1752202871,13184.764284009994,30378.044501490003,53331.007837920006 2025-07-11,03:01:13.000,192,11057825,4885,0,1752202872,13184.602612569994,25764.931699499997,53330.97988944001 2025-07-11,03:01:14.000,192,11057794,3685,0,1752202873,13184.373578029998,28532.7021027,53330.93097960001 2025-07-11,03:01:15.000,192,11057789,4525,0,1752202874,13184.198433969992,31300.402014599997,53330.90303112 2025-07-11,03:01:16.000,192,11057843,3845,0,1752202875,13184.036762529991,33145.54703775,53330.889056880005 2025-07-11,03:01:17.000,192,11057843,5205,0,1752202876,13183.81446429999,33145.455399059996,53330.8261728 2025-07-11,03:01:18.000,192,11057846,3685,0,1752202877,13183.67300178999,29916.248946060005,53330.74232736001 2025-07-11,03:01:19.000,192,11057829,4845,0,1752202878,13183.477648799999,29454.932731470006,53330.65848192 2025-07-11,03:01:20.000,192,11057831,5005,0,1752202879,13183.336186289998,29916.12911085,53330.63053344 2025-07-11,03:01:21.000,192,11057831,4845,0,1752202880,13183.201460089993,29454.862240169998,53330.56066224 2025-07-11,03:01:22.000,192,11057812,4565,0,1752202881,13183.026316030002,33606.496697580005,53330.49079104 2025-07-11,03:01:23.000,192,11057844,4445,0,1752202882,13182.871380899996,33606.41210802,53330.5117524 2025-07-11,03:01:24.000,192,11057836,3645,0,1752202883,13182.756863629991,32222.4987099,53330.39995848 2025-07-11,03:01:25.000,192,11057790,3845,0,1752202884,13182.62213743,28532.05358274,53330.35104864 2025-07-11,03:01:26.000,192,11057829,5085,0,1752202885,13182.49414753999,28993.249962119997,53330.34406152 2025-07-11,03:01:27.000,192,11057840,4565,0,1752202886,13182.37289395999,29915.81894913,53330.26021608001 2025-07-11,03:01:28.000,192,11057761,3924,0,1752202887,13182.258376689999,32222.259039480006,53330.169383520006 2025-07-11,03:01:29.000,192,11057748,3565,0,1752202888,13182.110177869989,31760.907579239996,53330.17637064 2025-07-11,03:01:30.000,192,11057842,4485,0,1752202889,13182.042814769993,25764.050558250005,53330.12047368001 2025-07-11,03:01:31.000,192,11057883,4965,0,1752202890,13181.948506430002,33144.75048606,53330.01566688 2025-07-11,03:01:32.000,192,11057803,5085,0,1752202891,13181.820516539992,29915.66386827,53330.03662824 2025-07-11,03:01:33.000,192,11057826,4565,0,1752202892,13181.739680819992,27609.209679659994,53329.847976 2025-07-11,03:01:34.000,192,11057838,4365,0,1752202893,13181.578009379991,31760.8511862,53329.86195024 2025-07-11,03:01:35.000,192,11057832,4445,0,1752202894,13181.490437349996,31299.471529439994,53329.764130560005 2025-07-11,03:01:36.000,192,11057810,3645,0,1752202895,13181.409601629995,28992.932751269997,53329.77810480001 2025-07-11,03:01:37.000,192,11057829,5205,0,1752202896,13181.33550221999,28070.328518609997,53329.72220784 2025-07-11,03:01:38.000,192,11057807,5005,0,1752202897,13181.247930189995,31760.604466649995,53329.69425936 2025-07-11,03:01:39.000,192,11057797,4925,0,1752202898,13181.21424863999,28531.405062780002,53329.58945256001 2025-07-11,03:01:40.000,192,11057811,4725,0,1752202899,13181.126676609994,32683.00427454,53329.51958136001 2025-07-11,03:01:41.000,192,11057822,4365,0,1752202900,13181.07278612999,26686.104958769996,53329.51958136001 2025-07-11,03:01:42.000,192,11057795,4965,0,1752202901,13181.012159339989,27608.547061439996,53329.47067152001 2025-07-11,03:01:43.000,192,11057790,4485,0,1752202902,13180.998686719999,25763.3103996,53329.4636844 2025-07-11,03:01:44.000,192,11057829,4965,0,1752202903,13180.958268859998,28069.743440820006,53329.47067152001 2025-07-11,03:01:45.000,192,11057790,4485,0,1752202904,13180.890905759989,29453.487659820006,53329.40080032001 2025-07-11,03:01:46.000,192,11057795,4205,0,1752202905,13180.837015279998,30837.351714029995,53329.31695488 2025-07-11,03:01:47.000,192,11057816,3645,0,1752202906,13180.803333729993,27146.948881649994,53329.36586472 2025-07-11,03:01:48.000,192,11057792,4605,0,1752202907,13180.756179559998,31759.75857105,53329.24708368 2025-07-11,03:01:49.000,192,11057789,4965,0,1752202908,13180.695552769997,34988.78879580001,53329.2191352 2025-07-11,03:01:50.000,192,11057814,4565,0,1752202909,13180.709025390002,30375.788779890005,53329.23310944001 2025-07-11,03:01:51.000,192,11057837,4925,0,1752202910,13180.675343839997,25301.578286339995,53329.12830264 2025-07-11,03:01:52.000,192,11057811,5044,0,1752202911,13180.648398600002,28530.63670761,53329.15625112001 2025-07-11,03:01:53.000,192,11057776,4565,0,1752202912,13180.648398600002,29453.21979288,53329.05843144 2025-07-11,03:01:54.000,192,11057792,3725,0,1752202913,13180.574299189997,31298.343668639995,53329.05843144 2025-07-11,03:01:55.000,192,11057773,3924,0,1752202914,13180.607980740002,29453.135203319995,53329.05843144 2025-07-11,03:01:56.000,192,11057819,4045,0,1752202915,13180.634925979997,26685.350701860007,53328.98157312 2025-07-11,03:01:57.000,192,11057777,4205,0,1752202916,13180.634925979997,26224.027438139994,53328.96061176 2025-07-11,03:01:58.000,192,11057822,3325,0,1752202917,13180.621453359992,29452.966024199995,53328.91170192 2025-07-11,03:01:59.000,192,11057755,4885,0,1752202918,13180.634925979997,31759.286279339998,53328.86279208 2025-07-11,03:02:00.000,192,11057827,4925,0,1752202919,13180.655134909997,22994.778690360006,53328.827856480006 2025-07-11,03:02:01.000,192,11057816,4725,0,1752202920,13180.709025390002,26685.047589270005,53328.827856480006 2025-07-11,03:02:02.000,192,11057819,4925,0,1752202921,13180.695552769997,28991.417188320003,53328.8348436 2025-07-11,03:02:03.000,192,11057790,4325,0,1752202922,13180.695552769997,30836.576309729993,53328.757985280005 2025-07-11,03:02:04.000,192,11057778,4605,0,1752202923,13180.756179559998,27607.524937590002,53328.72304968 2025-07-11,03:02:05.000,192,11057817,4925,0,1752202924,13180.789861109988,30836.541064079996,53328.75099816001 2025-07-11,03:02:06.000,192,11057797,4205,0,1752202925,13180.837015279998,28991.332598759996,53328.77195952001 2025-07-11,03:02:07.000,192,11057783,4965,0,1752202926,13180.884169449993,32681.643792450006,53328.709075440005 2025-07-11,03:02:08.000,192,11057834,4525,0,1752202927,13180.917850999998,30375.175505580002,53328.73702392 2025-07-11,03:02:09.000,192,11057757,4205,0,1752202928,13180.938059929998,30836.50581843,53328.73003680001 2025-07-11,03:02:10.000,192,11057797,5085,0,1752202929,13180.991950409989,29913.845192730005,53328.7649724 2025-07-11,03:02:11.000,192,11057812,4605,0,1752202930,13181.018895649999,32681.608546799995,53328.70208832001 2025-07-11,03:02:12.000,192,11057823,4085,0,1752202931,13181.012159339989,29913.88748751,53328.660165600006 2025-07-11,03:02:13.000,192,11057812,4445,0,1752202932,13181.045840889994,29913.831094470006,53328.709075440005 2025-07-11,03:02:14.000,192,11057814,3725,0,1752202933,13181.09299505999,32220.348725250005,53328.67413984 2025-07-11,03:02:15.000,192,11057815,4004,0,1752202934,13181.1199403,34065.45145362,53328.61824288 2025-07-11,03:02:16.000,192,11057813,4205,0,1752202935,13181.187303399995,27607.475593680007,53328.56234592001 2025-07-11,03:02:17.000,192,11057864,4365,0,1752202936,13181.18056709,30836.48467104,53328.51343608001 2025-07-11,03:02:18.000,192,11057863,4004,0,1752202937,13181.21424863999,33604.23392685001,53328.611255760006 2025-07-11,03:02:19.000,192,11057772,4525,0,1752202938,13181.24119388,29452.684059000007,53328.53439744001 2025-07-11,03:02:20.000,192,11057810,4565,0,1752202939,13181.28161174,30836.477621910002,53328.50644896 2025-07-11,03:02:21.000,192,11057828,4645,0,1752202940,13181.33550221999,36833.25710247,53328.48548760001 2025-07-11,03:02:22.000,192,11057838,4805,0,1752202941,13181.35571114999,30375.267144269994,53328.51343608001 2025-07-11,03:02:23.000,192,11057768,4445,0,1752202942,13181.40286532,27607.574281499998,53328.47850048 2025-07-11,03:02:24.000,192,11057828,4325,0,1752202943,13181.37592007999,32220.440363939997,53328.3806808 2025-07-11,03:02:25.000,192,11057795,5044,0,1752202944,13181.45675579999,28068.820004790003,53328.33875808 2025-07-11,03:02:26.000,192,11057812,4605,0,1752202945,13181.470228419996,28991.417188320003,53328.35971944 2025-07-11,03:02:27.000,192,11057831,4725,0,1752202946,13181.47696472999,28068.83410305,53328.34574520001 2025-07-11,03:02:28.000,192,11057812,4365,0,1752202947,13181.50390997,28991.424237450003,53328.34574520001 2025-07-11,03:02:29.000,192,11057802,4605,0,1752202948,13181.50390997,34065.59243622,53328.33875808 2025-07-11,03:02:30.000,192,11057848,4325,0,1752202949,13181.551064139996,32220.433314809998,53328.35971944 2025-07-11,03:02:31.000,192,11057806,3605,0,1752202950,13181.530855209996,28068.798857400005,53328.26189976 2025-07-11,03:02:32.000,192,11057822,4605,0,1752202951,13181.510646279996,28068.763611749993,53328.28984824 2025-07-11,03:02:33.000,192,11057756,4565,0,1752202952,13181.510646279996,24378.459467189998,53328.35273232 2025-07-11,03:02:34.000,192,11057814,4645,0,1752202953,13181.564536760001,24839.74748526,53328.28984824 2025-07-11,03:02:35.000,192,11057775,4325,0,1752202954,13181.537591519991,30836.442376260005,53328.275874000006 2025-07-11,03:02:36.000,192,11057784,4205,0,1752202955,13181.5241189,33142.81902444,53328.23395128 2025-07-11,03:02:37.000,192,11057797,4965,0,1752202956,13181.50390997,27607.348709340004,53328.2409384 2025-07-11,03:02:38.000,192,11057840,4485,0,1752202957,13181.517382589991,28529.882450699995,53328.19202856 2025-07-11,03:02:39.000,192,11057863,5245,0,1752202958,13181.47696472999,27145.91970867,53328.19901568001 2025-07-11,03:02:40.000,192,11057836,3645,0,1752202959,13181.450019489996,27607.200677610002,53328.1710672 2025-07-11,03:02:41.000,192,11057866,3645,0,1752202960,13181.43654686999,28529.720320709996,53328.136131600004 2025-07-11,03:02:42.000,192,11057788,4445,0,1752202961,13181.39612900999,29913.513883620006,53328.157092960006 2025-07-11,03:02:43.000,192,11057836,4445,0,1752202962,13181.33550221999,32681.206746390002,53328.206002800005 2025-07-11,03:02:44.000,192,11057821,5125,0,1752202963,13181.268139119995,27145.75052955,53328.18504144 2025-07-11,03:02:45.000,192,11057812,3605,0,1752202964,13181.247930189995,34065.035554949995,53328.1710672 2025-07-11,03:02:46.000,192,11057801,4805,0,1752202965,13181.21424863999,24839.282242679998,53328.136131600004 2025-07-11,03:02:47.000,192,11057813,5044,0,1752202966,13181.17383077999,32681.192648130003,53328.09420888 2025-07-11,03:02:48.000,192,11057822,4445,0,1752202967,13181.18056709,22071.554134260005,53328.01735056 2025-07-11,03:02:49.000,192,11057814,4685,0,1752202968,13181.17383077999,27145.77872607,53328.05228616 2025-07-11,03:02:50.000,192,11057835,4125,0,1752202969,13181.126676609994,31297.272200880005,53328.03132480001 2025-07-11,03:02:51.000,192,11057806,4525,0,1752202970,13181.11320398999,28990.909650960006,53327.9963892 2025-07-11,03:02:52.000,192,11057793,4965,0,1752202971,13181.13341291999,28990.895552700007,53328.00337632 2025-07-11,03:02:53.000,192,11057832,4365,0,1752202972,13181.14014923,34987.50585414001,53328.01036344001 2025-07-11,03:02:54.000,192,11057657,4004,0,1752202973,13181.1199403,28068.21377961,53328.00337632 2025-07-11,03:02:55.000,192,11057815,4045,0,1752202974,13181.13341291999,28529.438355510007,53327.94747936 2025-07-11,03:02:56.000,192,11057812,3485,0,1752202975,13181.1199403,30374.56223127,53327.93350512001 2025-07-11,03:02:57.000,192,11057839,5285,0,1752202976,13181.14014923,33142.22689752,53327.95446648 2025-07-11,03:02:58.000,192,11057783,4885,0,1752202977,13181.19403970999,26222.948921250005,53327.93350512001 2025-07-11,03:02:59.000,192,11057800,3885,0,1752202978,13181.24119388,33142.18460274,53327.88459528 2025-07-11,03:03:00.000,192,11057823,4045,0,1752202979,13181.30182067,29451.873409050007,53327.91254376001 2025-07-11,03:03:01.000,192,11057813,5125,0,1752202980,13181.29508435999,28990.578341850007,53327.89856952 2025-07-11,03:03:02.000,192,11057799,4085,0,1752202981,13181.31529328999,30835.751561519995,53327.81472408001 2025-07-11,03:03:03.000,192,11057841,4885,0,1752202982,13181.369183769995,32219.495780519996,53327.83568544 2025-07-11,03:03:04.000,192,11057811,3924,0,1752202983,13181.35571114999,32680.811995109994,53327.88459528 2025-07-11,03:03:05.000,192,11057859,3965,0,1752202984,13181.38265639,30374.357806500004,53327.86363392001 2025-07-11,03:03:06.000,192,11057866,4405,0,1752202985,13181.39612900999,28529.135242920005,53327.88459528 2025-07-11,03:03:07.000,192,11057695,4885,0,1752202986,13181.389392699995,33141.944932319995,53327.89856952 2025-07-11,03:03:08.000,192,11057842,4405,0,1752202987,13181.42307425,26222.631710400005,53327.90555664 2025-07-11,03:03:09.000,192,11057848,4565,0,1752202988,13181.41633793999,29451.549149069993,53327.8566468 2025-07-11,03:03:10.000,192,11057835,5125,0,1752202989,13181.40286532,30374.09698869,53327.84965968 2025-07-11,03:03:11.000,192,11057846,4605,0,1752202990,13181.369183769995,32680.43134209,53327.81472408001 2025-07-11,03:03:12.000,192,11057849,4205,0,1752202991,13181.369183769995,25299.858298620005,53327.870621040005 2025-07-11,03:03:13.000,192,11057858,4405,0,1752202992,13181.37592007999,30835.251073289997,53327.870621040005 2025-07-11,03:03:14.000,192,11057826,3685,0,1752202993,13181.348974839995,29912.639791499998,53327.82869832 2025-07-11,03:03:15.000,192,11057825,4085,0,1752202994,13181.328765909995,27606.150357239996,53327.81472408001 2025-07-11,03:03:16.000,192,11057833,5125,0,1752202995,13181.36244746,30835.088943299997,53327.7867756 2025-07-11,03:03:17.000,192,11057795,5005,0,1752202996,13181.40286532,27144.798897,53327.81472408001 2025-07-11,03:03:18.000,192,11057848,4445,0,1752202997,13181.429810559996,29451.231938220008,53327.84267256001 2025-07-11,03:03:19.000,192,11057827,4805,0,1752202998,13181.45675579999,28528.634754690007,53327.83568544 2025-07-11,03:03:20.000,192,11057849,5125,0,1752202999,13181.50390997,28528.599509039996,53327.82869832 2025-07-11,03:03:21.000,192,11057854,4885,0,1752203000,13181.530855209996,30373.702237410005,53327.86363392001 2025-07-11,03:03:22.000,192,11057861,5205,0,1752203001,13181.578009379991,31296.228929639998,53327.77978848 2025-07-11,03:03:23.000,192,11057828,4285,0,1752203002,13181.665581410001,28528.514919480003,53327.772801360006 2025-07-11,03:03:24.000,192,11057844,4525,0,1752203003,13181.732944509997,30373.659942629994,53327.83568544 2025-07-11,03:03:25.000,192,11057866,4765,0,1752203004,13181.807043920002,27144.749553090005,53327.81472408001 2025-07-11,03:03:26.000,192,11057872,4645,0,1752203005,13181.860934399992,34986.54717246001,53327.83568544 2025-07-11,03:03:27.000,192,11057792,4525,0,1752203006,13181.968715360003,31296.264175289994,53327.84267256001 2025-07-11,03:03:28.000,192,11057853,4725,0,1752203007,13182.083232629993,30373.723384800003,53327.821711200006 2025-07-11,03:03:29.000,192,11057853,4885,0,1752203008,13182.211222519989,31757.636782920003,53327.90555664 2025-07-11,03:03:30.000,192,11057822,4405,0,1752203009,13182.325739789994,28528.71229512,53327.93350512001 2025-07-11,03:03:31.000,192,11057813,4765,0,1752203010,13182.426784439995,28528.775737289994,53327.926518 2025-07-11,03:03:32.000,192,11057784,4645,0,1752203011,13182.54130171,29451.394068210007,53327.8566468 2025-07-11,03:03:33.000,192,11057859,4925,0,1752203012,13182.669291599996,28990.120148400005,53327.989402080006 2025-07-11,03:03:34.000,192,11057848,3804,0,1752203013,13182.729918389996,33141.71231103,53327.96145360001 2025-07-11,03:03:35.000,192,11057863,4805,0,1752203014,13182.777072559991,29451.535050809995,53327.95446648 2025-07-11,03:03:36.000,192,11057839,4925,0,1752203015,13182.871380899996,29912.865363660007,53327.926518 2025-07-11,03:03:37.000,192,11057839,4165,0,1752203016,13183.019579719992,29451.591443850004,53328.02433768 2025-07-11,03:03:38.000,192,11057803,4805,0,1752203017,13183.147569610002,32219.411190960003,53328.02433768 2025-07-11,03:03:39.000,192,11057846,4485,0,1752203018,13183.201460089993,34987.18159416001,53328.02433768 2025-07-11,03:03:40.000,192,11057862,3645,0,1752203019,13183.289032119988,31296.954990030004,53328.04529904 2025-07-11,03:03:41.000,192,11057900,4445,0,1752203020,13183.363131529994,30374.456494319995,53328.09420888 2025-07-11,03:03:42.000,192,11057875,4125,0,1752203021,13183.55174820999,30374.421248669998,53328.11517024 2025-07-11,03:03:43.000,192,11057832,4165,0,1752203022,13183.59890238,33142.17755361,53328.11517024 2025-07-11,03:03:44.000,192,11057851,4885,0,1752203023,13183.71341964999,29451.95799861,53328.22696416001 2025-07-11,03:03:45.000,192,11057830,4445,0,1752203024,13183.76057382,31297.15236567,53328.26888688001 2025-07-11,03:03:46.000,192,11057795,4165,0,1752203025,13183.848145849995,25300.443376409996,53328.26888688001 2025-07-11,03:03:47.000,192,11057832,3725,0,1752203026,13183.976135739991,33603.59950515001,53328.31779672001 2025-07-11,03:03:48.000,192,11057845,5085,0,1752203027,13183.989608359996,29452.063735560005,53328.36670656001 2025-07-11,03:03:49.000,192,11057804,4565,0,1752203028,13184.077180389992,22532.856250590004,53328.373693680005 2025-07-11,03:03:50.000,192,11057826,4485,0,1752203029,13184.137807179992,29452.204718160006,53328.35273232 2025-07-11,03:03:51.000,192,11057862,4685,0,1752203030,13184.218642899992,28990.98719139,53328.3806808 2025-07-11,03:03:52.000,192,11057822,4445,0,1752203031,13184.265797070002,29913.626669699996,53328.41561640001 2025-07-11,03:03:53.000,192,11057853,4645,0,1752203032,13184.339896479993,31758.842184149995,53328.47850048 2025-07-11,03:03:54.000,192,11057848,4445,0,1752203033,13184.440941129993,26684.730378420005,53328.46452624001 2025-07-11,03:03:55.000,192,11057905,4125,0,1752203034,13184.508304229988,27607.37690586,53328.48548760001 2025-07-11,03:03:56.000,192,11057848,3765,0,1752203035,13184.609348879989,27607.341660210004,53328.492474720006 2025-07-11,03:03:57.000,192,11057886,3605,0,1752203036,13184.683448289994,27607.433298899996,53328.52741032 2025-07-11,03:03:58.000,192,11057778,3804,0,1752203037,13184.75081138999,25762.33057053,53328.590294400004 2025-07-11,03:03:59.000,192,11057872,4485,0,1752203038,13184.83164710999,28530.100973730005,53328.60426864001 2025-07-11,03:04:00.000,192,11057872,3405,0,1752203039,13184.97310961999,30836.625653640003,53328.63221712001 2025-07-11,03:04:01.000,192,11057867,4004,0,1752203040,13185.04047272,29452.74750117,53328.709075440005 2025-07-11,03:04:02.000,192,11057824,4445,0,1752203041,13185.11457212999,29914.106010539996,53328.66715272 2025-07-11,03:04:03.000,192,11057814,4565,0,1752203042,13185.188671539996,32681.86231548,53328.67413984 2025-07-11,03:04:04.000,192,11057819,4085,0,1752203043,13185.262770950001,27146.448393419996,53328.757985280005 2025-07-11,03:04:05.000,192,11057825,4205,0,1752203044,13185.309925119996,31759.448409329998,53328.79990800001 2025-07-11,03:04:06.000,192,11057826,3405,0,1752203045,13185.350342979997,37294.982166600006,53328.84183072 2025-07-11,03:04:07.000,192,11057809,3885,0,1752203046,13185.424442390002,27146.624621669995,53328.9047148 2025-07-11,03:04:08.000,192,11057846,3645,0,1752203047,13185.485069180002,30837.083847090005,53328.88375344 2025-07-11,03:04:09.000,192,11057831,4045,0,1752203048,13185.559168589993,31298.43530733,53328.95362464 2025-07-11,03:04:10.000,192,11057712,4525,0,1752203049,13185.592850139998,27146.850193830003,53328.91170192 2025-07-11,03:04:11.000,192,11057842,4445,0,1752203050,13185.613059069998,27608.215752329997,53328.995547360006 2025-07-11,03:04:12.000,192,11057791,4805,0,1752203051,13185.653476929998,29914.69813746,53329.02349584 2025-07-11,03:04:13.000,192,11057844,4245,0,1752203052,13185.660213239993,27608.236899719996,53329.05144432 2025-07-11,03:04:14.000,192,11057884,4405,0,1752203053,13185.741048959993,25301.796809370004,53329.044457200005 2025-07-11,03:04:15.000,192,11057914,4645,0,1752203054,13185.734312649998,29453.466512429994,53329.093367040005 2025-07-11,03:04:16.000,192,11057829,4965,0,1752203055,13185.747785269989,32682.595425000007,53329.149264 2025-07-11,03:04:17.000,192,11057844,4445,0,1752203056,13185.781466819994,25301.944841100005,53329.2191352 2025-07-11,03:04:18.000,192,11057842,4565,0,1752203057,13185.781466819994,29453.635691550007,53329.17721248 2025-07-11,03:04:19.000,192,11057853,4365,0,1752203058,13185.747785269989,30376.275169860004,53329.26804504 2025-07-11,03:04:20.000,192,11057817,4045,0,1752203059,13185.720840029993,29453.741428499998,53329.27503216001 2025-07-11,03:04:21.000,192,11057870,4845,0,1752203060,13185.714103719998,30837.668924879996,53329.3588776 2025-07-11,03:04:22.000,192,11057883,4925,0,1752203061,13185.680422169993,27608.631651000003,53329.32394200001 2025-07-11,03:04:23.000,192,11057776,4565,0,1752203062,13185.660213239993,32221.589372129994,53329.29599352 2025-07-11,03:04:24.000,192,11057838,4565,0,1752203063,13185.626531690003,31298.985139469994,53329.31695488 2025-07-11,03:04:25.000,192,11057860,3845,0,1752203064,13185.592850139998,28069.877374289994,53329.33791624 2025-07-11,03:04:26.000,192,11057824,4004,0,1752203065,13185.599586449993,26224.732351140003,53329.3588776 2025-07-11,03:04:27.000,192,11057833,4045,0,1752203066,13185.572641209998,23456.94080055,53329.33791624 2025-07-11,03:04:28.000,192,11057819,4765,0,1752203067,13185.579377519993,28992.43226304,53329.42176168001 2025-07-11,03:04:29.000,192,11057813,4325,0,1752203068,13185.545695970002,29453.69913372,53329.47067152001 2025-07-11,03:04:30.000,192,11057768,3645,0,1752203069,13185.538959659993,27608.540012309997,53329.40778744 2025-07-11,03:04:31.000,192,11057799,4925,0,1752203070,13185.505278110002,26224.654810709995,53329.37285184001 2025-07-11,03:04:32.000,192,11057794,3845,0,1752203071,13185.538959659993,24840.748461719995,53329.40080032001 2025-07-11,03:04:33.000,192,11057804,4485,0,1752203072,13185.525487040002,30837.542040540007,53329.3938132 2025-07-11,03:04:34.000,192,11057835,3885,0,1752203073,13185.471596559997,27608.4906684,53329.50560712 2025-07-11,03:04:35.000,192,11057765,5085,0,1752203074,13185.491805489997,28530.996213239996,53329.51958136001 2025-07-11,03:04:36.000,192,11057771,4925,0,1752203075,13185.424442390002,31298.731370790003,53329.45669728 2025-07-11,03:04:37.000,192,11057811,4965,0,1752203076,13185.410969769997,31298.703174270006,53329.43573592 2025-07-11,03:04:38.000,192,11057785,4885,0,1752203077,13185.370551909997,30376.127138130003,53329.47067152001 2025-07-11,03:04:39.000,192,11057787,5085,0,1752203078,13185.370551909997,32682.539031959997,53329.41477456 2025-07-11,03:04:40.000,192,11057655,5085,0,1752203079,13185.296452499992,27608.265096240008,53329.47067152001 2025-07-11,03:04:41.000,192,11057783,4285,0,1752203080,13185.262770950001,26224.337599859995,53329.547529840005 2025-07-11,03:04:42.000,192,11057842,3885,0,1752203081,13185.188671539996,28530.79178847,53329.449710160006 2025-07-11,03:04:43.000,192,11057848,4365,0,1752203082,13185.175198919991,34527.514875990004,53329.57547832 2025-07-11,03:04:44.000,192,11057809,4885,0,1752203083,13185.107835819996,32682.376901969998,53329.547529840005 2025-07-11,03:04:45.000,192,11057778,3725,0,1752203084,13185.107835819996,28992.009315240008,53329.5335556 2025-07-11,03:04:46.000,192,11057786,4445,0,1752203085,13184.986582239995,28991.988167849995,53329.498620000006 2025-07-11,03:04:47.000,192,11057798,3605,0,1752203086,13184.93942807,28069.369836929996,53329.57547832 2025-07-11,03:04:48.000,192,11057825,5165,0,1752203087,13184.89227389999,26224.161371609996,53329.62438816 2025-07-11,03:04:49.000,192,11057812,4485,0,1752203088,13184.81143817999,25762.8169605,53329.51958136001 2025-07-11,03:04:50.000,192,11057741,4045,0,1752203089,13184.77775663,31759.56824454,53329.58246544 2025-07-11,03:04:51.000,192,11057770,4605,0,1752203090,13184.7575477,30836.935815360004,53329.547529840005 2025-07-11,03:04:52.000,192,11057763,5044,0,1752203091,13184.656503049999,29914.324533570005,53329.51958136001 2025-07-11,03:04:53.000,192,11057806,4565,0,1752203092,13184.589139949989,24840.05764698,53329.56849120001 2025-07-11,03:04:54.000,192,11057836,4605,0,1752203093,13184.521776849993,29452.980122459994,53329.56849120001 2025-07-11,03:04:55.000,192,11057821,5085,0,1752203094,13184.481358989993,26685.08988405,53329.547529840005 2025-07-11,03:04:56.000,192,11057800,4405,0,1752203095,13184.447677439988,28991.4594831,53329.51259424 2025-07-11,03:04:57.000,192,11057833,4004,0,1752203096,13184.373578029998,28530.15736677,53329.477658640004 2025-07-11,03:04:58.000,192,11057820,4645,0,1752203097,13184.393786959998,26223.689079899996,53329.54054272001 2025-07-11,03:04:59.000,192,11057792,3765,0,1752203098,13184.366841720002,29913.993224460006,53329.54054272001 2025-07-11,03:05:00.000,192,11057801,4165,0,1752203099,13184.346632790002,26684.991196229996,53329.5335556 2025-07-11,03:05:01.000,192,11057816,3765,0,1752203100,13184.306214930002,26684.970048839998,53329.51259424 2025-07-11,03:05:02.000,192,11057811,5085,0,1752203101,13184.319687549993,30375.245996879996,53329.4636844 2025-07-11,03:05:04.000,192,11057795,4965,0,1752203103,13184.272533379997,33143.05164573,53329.43573592 2025-07-11,03:05:05.000,192,11057835,5085,0,1752203104,13184.299478619992,26223.759571200004,53329.52656848 2025-07-11,03:05:06.000,192,11057801,4845,0,1752203105,13184.265797070002,28991.44538484,53329.449710160006 2025-07-11,03:05:07.000,192,11057768,3605,0,1752203106,13184.286006000002,29914.091912279997,53329.49163288001 2025-07-11,03:05:08.000,192,11057822,3725,0,1752203107,13184.286006000002,27607.687067580002,53329.45669728 2025-07-11,03:05:09.000,192,11057776,4725,0,1752203108,13184.319687549993,24839.874369600002,53329.40080032001 2025-07-11,03:05:10.000,192,11057649,4925,0,1752203109,13184.319687549993,31759.27218108,53329.47067152001 2025-07-11,03:05:11.000,192,11057796,4485,0,1752203110,13184.312951239997,34065.76866447,53329.4636844 2025-07-11,03:05:12.000,192,11057802,3565,0,1752203111,13184.380314339993,29452.825041599994,53329.428748800005 2025-07-11,03:05:13.000,192,11057833,5044,0,1752203112,13184.387050650002,30836.703194069996,53329.40080032001 2025-07-11,03:05:14.000,192,11057822,4565,0,1752203113,13184.373578029998,34527.04258428,53329.44272304001 2025-07-11,03:05:15.000,192,11057801,4845,0,1752203114,13184.393786959998,30836.689095809998,53329.449710160006 2025-07-11,03:05:16.000,192,11057828,4485,0,1752203115,13184.387050650002,32681.841168090003,53329.47067152001 2025-07-11,03:05:17.000,192,11057796,4485,0,1752203116,13184.400523269993,29914.120108799994,53329.449710160006 2025-07-11,03:05:18.000,192,11057803,4765,0,1752203117,13184.413995889998,28068.975085650003,53329.44272304001 2025-07-11,03:05:19.000,192,11057801,3965,0,1752203118,13184.407259580003,28068.975085650003,53329.44272304001 2025-07-11,03:05:20.000,192,11057807,4205,0,1752203119,13184.387050650002,29914.134207060008,53329.449710160006 2025-07-11,03:05:21.000,192,11057820,3565,0,1752203120,13184.400523269993,34988.288307569994,53329.42176168001 2025-07-11,03:05:22.000,192,11057835,5044,0,1752203121,13184.393786959998,28991.572269180004,53329.40778744 2025-07-11,03:05:23.000,192,11057785,5165,0,1752203122,13184.407259580003,28068.939840000006,53329.43573592 2025-07-11,03:05:24.000,192,11057794,4405,0,1752203123,13184.420732199993,30375.436323390008,53329.477658640004 2025-07-11,03:05:25.000,192,11057795,3965,0,1752203124,13184.440941129993,33604.43835162,53329.45669728 2025-07-11,03:05:26.000,192,11057838,4765,0,1752203125,13184.434204819998,34065.684074909994,53329.449710160006 2025-07-11,03:05:27.000,192,11057816,4565,0,1752203126,13184.434204819998,25762.50679878,53329.3938132 2025-07-11,03:05:28.000,192,11057861,4965,0,1752203127,13184.467886369988,29914.120108799994,53329.477658640004 2025-07-11,03:05:29.000,192,11057799,5044,0,1752203128,13184.494831609998,34065.79686099,53329.51259424 2025-07-11,03:05:30.000,192,11057834,4525,0,1752203129,13184.467886369988,28991.635711349998,53329.498620000006 2025-07-11,03:05:31.000,192,11057844,4445,0,1752203130,13184.447677439988,34065.832106639995,53329.547529840005 2025-07-11,03:05:32.000,192,11057816,3885,0,1752203131,13184.440941129993,25762.605486600005,53329.51958136001 2025-07-11,03:05:33.000,192,11057813,4285,0,1752203132,13184.454413749998,29452.937827679998,53329.51259424 2025-07-11,03:05:34.000,192,11057844,4485,0,1752203133,13184.488095299988,26223.872357279994,53329.449710160006 2025-07-11,03:05:35.000,192,11057853,5044,0,1752203134,13184.494831609998,30375.577305989995,53329.498620000006 2025-07-11,03:05:36.000,192,11057829,5085,0,1752203135,13184.501567919993,28530.446381100002,53329.4636844 2025-07-11,03:05:37.000,192,11057826,4485,0,1752203136,13184.501567919993,28991.76259569,53329.4636844 2025-07-11,03:05:38.000,192,11057823,5365,0,1752203137,13184.474622679998,31759.490704109994,53329.5335556 2025-07-11,03:05:39.000,192,11057787,4885,0,1752203138,13184.481358989993,29453.08585941,53329.56150408 2025-07-11,03:05:40.000,192,11057766,4685,0,1752203139,13184.515040539998,26224.027438139994,53329.54054272001 2025-07-11,03:05:41.000,192,11057771,5044,0,1752203140,13184.541985779993,28069.250001720007,53329.61740104001 2025-07-11,03:05:42.000,192,11057821,4045,0,1752203141,13184.535249469998,28069.292296500003,53329.56849120001 2025-07-11,03:05:43.000,192,11057867,5085,0,1752203142,13184.562194709993,32682.221821109997,53329.58945256001 2025-07-11,03:05:44.000,192,11057880,4525,0,1752203143,13184.602612569994,27146.72330949,53329.596439680005 2025-07-11,03:05:45.000,192,11057807,4805,0,1752203144,13184.616085189999,28069.390984319994,53329.55451696 2025-07-11,03:05:46.000,192,11057881,4085,0,1752203145,13184.602612569994,29914.52895834,53329.54054272001 2025-07-11,03:05:47.000,192,11057797,5205,0,1752203146,13184.575667329998,28530.62965848,53329.6034268 2025-07-11,03:05:48.000,192,11057839,5044,0,1752203147,13184.616085189999,34527.47963034001,53329.61740104001 2025-07-11,03:05:49.000,192,11057816,3685,0,1752203148,13184.602612569994,30375.809927280003,53329.6034268 2025-07-11,03:05:50.000,192,11057850,4645,0,1752203149,13184.602612569994,31759.709227140003,53329.666310880006 2025-07-11,03:05:51.000,192,11057873,4725,0,1752203150,13184.602612569994,27608.131162770005,53329.65233664 2025-07-11,03:05:52.000,192,11057797,4245,0,1752203151,13184.629557809989,25762.97909049,53329.673298 2025-07-11,03:05:53.000,192,11057844,4965,0,1752203152,13184.643030429994,34066.17751401001,53329.645349520004 2025-07-11,03:05:54.000,192,11057805,4925,0,1752203153,13184.636294119999,28530.756542820003,53329.645349520004 2025-07-11,03:05:55.000,192,11057795,4845,0,1752203154,13184.676711979999,28992.009315240008,53329.63137528 2025-07-11,03:05:56.000,192,11057861,5005,0,1752203155,13184.663239359994,29914.599449639994,53329.61740104001 2025-07-11,03:05:57.000,192,11057776,4405,0,1752203156,13184.649766739989,31759.73037453,53329.65932376001 2025-07-11,03:05:58.000,192,11057887,5085,0,1752203157,13184.683448289994,32682.376901969998,53329.673298 2025-07-11,03:05:59.000,192,11057813,5125,0,1752203158,13184.663239359994,32221.110031289994,53329.61740104001 2025-07-11,03:06:00.000,192,11057870,4485,0,1752203159,13184.649766739989,25301.68402329,53329.715220720005 2025-07-11,03:06:01.000,192,11057864,4405,0,1752203160,13184.609348879989,28530.707198910008,53329.68727224001 2025-07-11,03:06:02.000,192,11057835,5285,0,1752203161,13184.609348879989,33143.608527000004,53329.58246544 2025-07-11,03:06:03.000,192,11057834,4365,0,1752203162,13184.609348879989,30375.85222206,53329.65932376001 2025-07-11,03:06:04.000,192,11057801,4885,0,1752203163,13184.589139949989,30837.119092740002,53329.63836240001 2025-07-11,03:06:05.000,192,11057799,4045,0,1752203164,13184.589139949989,28069.292296500003,53329.65932376001 2025-07-11,03:06:06.000,192,11057831,5125,0,1752203165,13184.562194709993,26685.456438809997,53329.645349520004 2025-07-11,03:06:07.000,192,11057809,5165,0,1752203166,13184.589139949989,30837.041552309995,53329.65932376001 2025-07-11,03:06:08.000,192,11057808,4565,0,1752203167,13184.582403639994,26685.41414403,53329.61740104001 2025-07-11,03:06:09.000,192,11057812,4725,0,1752203168,13184.575667329998,27607.940836259993,53329.65233664 2025-07-11,03:06:10.000,192,11057769,5085,0,1752203169,13184.568931019989,32682.20772285,53329.61740104001 2025-07-11,03:06:11.000,192,11057802,3725,0,1752203170,13184.541985779993,28991.833086989995,53329.68727224001 2025-07-11,03:06:12.000,192,11057806,3645,0,1752203171,13184.535249469998,27146.652818190007,53329.69425936 2025-07-11,03:06:13.000,192,11057808,3565,0,1752203172,13184.467886369988,30375.619600770005,53329.666310880006 2025-07-11,03:06:14.000,192,11057811,4805,0,1752203173,13184.467886369988,30836.872373189995,53329.63836240001 2025-07-11,03:06:15.000,192,11057789,3924,0,1752203174,13184.413995889998,30375.605502510007,53329.6034268 2025-07-11,03:06:16.000,192,11057824,4365,0,1752203175,13184.380314339993,28069.101969990006,53329.645349520004 2025-07-11,03:06:17.000,192,11057806,3765,0,1752203176,13184.346632790002,29452.973073329995,53329.70124648 2025-07-11,03:06:18.000,192,11057811,3924,0,1752203177,13184.333160169997,24378.713235870004,53329.63137528 2025-07-11,03:06:19.000,192,11057765,4045,0,1752203178,13184.299478619992,28069.00328217,53329.69425936 2025-07-11,03:06:20.000,192,11057801,5044,0,1752203179,13184.252324449997,32220.623641319995,53329.58246544 2025-07-11,03:06:21.000,192,11057795,4805,0,1752203180,13184.218642899992,29452.817992469994,53329.645349520004 2025-07-11,03:06:22.000,192,11057816,4565,0,1752203181,13184.178225039992,28068.904594349995,53329.58945256001 2025-07-11,03:06:23.000,192,11057866,4285,0,1752203182,13184.131070869997,28530.15031764,53329.56849120001 2025-07-11,03:06:24.000,192,11057840,4645,0,1752203183,13184.077180389992,24839.810927430008,53329.56150408 2025-07-11,03:06:25.000,192,11057828,4285,0,1752203184,13184.050235149996,28068.84820131,53329.57547832 2025-07-11,03:06:26.000,192,11057826,4805,0,1752203185,13184.003080980001,30375.140259930005,53329.58246544 2025-07-11,03:06:27.000,192,11057792,3685,0,1752203186,13183.955926809991,30375.154358190004,53329.547529840005 2025-07-11,03:06:28.000,192,11057707,5005,0,1752203187,13183.92224526,24839.627650049995,53329.51259424 2025-07-11,03:06:29.000,192,11057807,5125,0,1752203188,13183.91550894999,31297.688099549996,53329.5335556 2025-07-11,03:06:30.000,192,11057821,5005,0,1752203189,13183.89530001999,28529.903598089993,53329.547529840005 2025-07-11,03:06:31.000,192,11057834,3605,0,1752203190,13183.86161847,32681.446416809995,53329.55451696 2025-07-11,03:06:32.000,192,11057860,3924,0,1752203191,13183.807727989995,26684.673985379995,53329.547529840005 2025-07-11,03:06:33.000,192,11057831,5085,0,1752203192,13183.80099168,30374.949933419994,53329.51259424 2025-07-11,03:06:34.000,192,11057785,4925,0,1752203193,13183.78078275,29452.324553369996,53329.51259424 2025-07-11,03:06:35.000,192,11057804,4445,0,1752203194,13183.77404643999,31297.462527390002,53329.49163288001 2025-07-11,03:06:36.000,192,11057867,3885,0,1752203195,13183.74036489,29452.2611112,53329.49163288001 2025-07-11,03:06:37.000,192,11057814,3845,0,1752203196,13183.726892269995,27607.045596750002,53329.44272304001 2025-07-11,03:06:38.000,192,11057768,4245,0,1752203197,13183.69994703,33142.4101749,53329.4636844 2025-07-11,03:06:39.000,192,11057816,3725,0,1752203198,13183.646056549995,31758.567268080005,53329.4636844 2025-07-11,03:06:40.000,192,11057811,4925,0,1752203199,13183.63932024,28068.20673048,53329.477658640004 2025-07-11,03:06:41.000,192,11057836,4085,0,1752203200,13183.65279285999,29913.316507979995,53329.4636844 2025-07-11,03:06:42.000,192,11057833,5165,0,1752203201,13183.625847619995,30374.590427789997,53329.449710160006 2025-07-11,03:06:43.000,192,11057835,4165,0,1752203202,13183.63258392999,27606.805926329995,53329.40080032001 2025-07-11,03:06:44.000,192,11057835,4965,0,1752203203,13183.625847619995,29451.880458180007,53329.33791624 2025-07-11,03:06:45.000,192,11057828,4565,0,1752203204,13183.61911131,26684.14530063,53329.33791624 2025-07-11,03:06:46.000,192,11057810,4525,0,1752203205,13183.61911131,32219.523977040008,53329.32394200001 2025-07-11,03:06:47.000,192,11057824,3645,0,1752203206,13183.65279285999,31758.172516799998,53329.31695488 2025-07-11,03:06:48.000,192,11057831,4045,0,1752203207,13183.69994703,31296.84925308,53329.33791624 2025-07-11,03:06:49.000,192,11057856,3605,0,1752203208,13183.686474409995,35448.36387528,53329.25407080001 2025-07-11,03:06:50.000,192,11057834,3725,0,1752203209,13183.71341964999,29912.914707570002,53329.24708368 2025-07-11,03:06:51.000,192,11057849,4805,0,1752203210,13183.726892269995,27145.214795670006,53329.330929120006 2025-07-11,03:06:52.000,192,11057814,4805,0,1752203211,13183.73362857999,30374.125185209996,53329.30298064001 2025-07-11,03:06:53.000,192,11057890,3645,0,1752203212,13183.75383750999,30835.37795763,53329.29599352 2025-07-11,03:06:54.000,192,11057794,4365,0,1752203213,13183.787519059995,29451.422264730005,53329.30298064001 2025-07-11,03:06:55.000,192,11057848,4645,0,1752203214,13183.80099168,33141.64886886001,53329.261057920005 2025-07-11,03:06:56.000,192,11057893,5205,0,1752203215,13183.83467322999,30835.187631120003,53329.29599352 2025-07-11,03:06:57.000,192,11057866,4645,0,1752203216,13183.86161847,26222.37794172,53329.27503216001 2025-07-11,03:06:58.000,192,11057830,4525,0,1752203217,13183.935717879991,28067.41722792,53329.33791624 2025-07-11,03:06:59.000,192,11057852,4525,0,1752203218,13183.949190499996,29451.30947865,53329.37285184001 2025-07-11,03:07:00.000,192,11057829,4045,0,1752203219,13183.989608359996,24377.1694764,53329.34490336 2025-07-11,03:07:01.000,192,11057835,3804,0,1752203220,13184.056971459991,29451.31652778,53329.34490336 2025-07-11,03:07:02.000,192,11057821,4885,0,1752203221,13184.131070869997,32218.917751860005,53329.37285184001 2025-07-11,03:07:03.000,192,11057858,4445,0,1752203222,13184.171488729997,28989.943920150006,53329.3588776 2025-07-11,03:07:04.000,192,11057864,4365,0,1752203223,13184.218642899992,27144.841191779997,53329.40080032001 2025-07-11,03:07:05.000,192,11057797,5085,0,1752203224,13184.306214930002,28528.662951210004,53329.37285184001 2025-07-11,03:07:06.000,192,11057846,4645,0,1752203225,13184.353369099998,34064.0134311,53329.36586472 2025-07-11,03:07:07.000,192,11057846,4645,0,1752203226,13184.373578029998,32680.149376889996,53329.3938132 2025-07-11,03:07:08.000,192,11057818,3725,0,1752203227,13184.427468509988,25299.675021240007,53329.36586472 2025-07-11,03:07:09.000,192,11057836,3565,0,1752203228,13184.447677439988,28067.283294449997,53329.36586472 2025-07-11,03:07:10.000,192,11057844,4285,0,1752203229,13184.481358989993,31296.299420940006,53329.38682608 2025-07-11,03:07:11.000,192,11057801,4165,0,1752203230,13184.521776849993,31757.531045969998,53329.379838960005 2025-07-11,03:07:12.000,192,11057840,3685,0,1752203231,13184.568931019989,29451.112103010004,53329.3938132 2025-07-11,03:07:13.000,192,11057888,4285,0,1752203232,13184.629557809989,29912.407170210005,53329.45669728 2025-07-11,03:07:14.000,192,11057839,5005,0,1752203233,13184.73060245999,28067.283294449997,53329.428748800005 2025-07-11,03:07:15.000,192,11057848,4565,0,1752203234,13184.737338769999,28989.788839290006,53329.38682608 2025-07-11,03:07:16.000,192,11057883,5125,0,1752203235,13184.845119729995,34525.16046657,53329.3938132 2025-07-11,03:07:17.000,192,11057838,4525,0,1752203236,13184.87206496999,30834.849272880005,53329.498620000006 2025-07-11,03:07:18.000,192,11057837,4045,0,1752203237,13184.89901021,28989.67605321,53329.449710160006 2025-07-11,03:07:19.000,192,11057870,3845,0,1752203238,13184.99331854999,28989.605561909993,53329.498620000006 2025-07-11,03:07:20.000,192,11057843,4965,0,1752203239,13184.97984593,25299.308466479997,53329.449710160006 2025-07-11,03:07:21.000,192,11057876,3885,0,1752203240,13185.05394533999,32679.775773,53329.47067152001 2025-07-11,03:07:22.000,192,11057807,4325,0,1752203241,13185.10109951,29912.111106750002,53329.477658640004 2025-07-11,03:07:23.000,192,11057848,4565,0,1752203242,13185.154989989991,33140.993299769994,53329.48464576 2025-07-11,03:07:24.000,192,11057875,4965,0,1752203243,13185.215616779991,32218.452509280003,53329.55451696 2025-07-11,03:07:25.000,192,11057854,4485,0,1752203244,13185.262770950001,29450.745548249994,53329.54054272001 2025-07-11,03:07:26.000,192,11057827,4845,0,1752203245,13185.276243569991,28067.008378380007,53329.56150408 2025-07-11,03:07:27.000,192,11057857,5005,0,1752203246,13185.330134049997,32218.508902319998,53329.56849120001 2025-07-11,03:07:28.000,192,11057885,4965,0,1752203247,13185.377288219992,32679.818067779997,53329.61740104001 2025-07-11,03:07:29.000,192,11057834,4365,0,1752203248,13185.390760839997,34063.68212199,53329.58246544 2025-07-11,03:07:30.000,192,11057831,4004,0,1752203249,13185.431178699997,34524.92079615001,53329.596439680005 2025-07-11,03:07:31.000,192,11057829,4685,0,1752203250,13185.485069180002,30834.72238854,53329.62438816 2025-07-11,03:07:32.000,192,11057814,3605,0,1752203251,13185.559168589993,26683.235962859995,53329.61740104001 2025-07-11,03:07:33.000,192,11057808,3804,0,1752203252,13185.626531690003,29912.174548919997,53329.62438816 2025-07-11,03:07:34.000,192,11057818,4405,0,1752203253,13185.653476929998,27605.811998999998,53329.596439680005 2025-07-11,03:07:35.000,192,11057818,3645,0,1752203254,13185.781466819994,28989.640807560005,53329.70124648 2025-07-11,03:07:36.000,192,11057836,4325,0,1752203255,13185.828620989989,29450.98521867,53329.61740104001 2025-07-11,03:07:37.000,192,11057828,4605,0,1752203256,13185.902720399994,34525.040631359996,53329.61041392001 2025-07-11,03:07:38.000,192,11057809,4365,0,1752203257,13185.99702874,30834.835174620006,53329.65932376001 2025-07-11,03:07:39.000,192,11057789,4925,0,1752203258,13186.064391839995,31757.383014239997,53329.68727224001 2025-07-11,03:07:40.000,192,11057832,4004,0,1752203259,13186.15196386999,30834.849272880005,53329.65932376001 2025-07-11,03:07:41.000,192,11057813,4165,0,1752203260,13186.21932697,29450.98521867,53329.63137528 2025-07-11,03:07:42.000,192,11057837,5245,0,1752203261,13186.286690069996,30373.61764785,53329.68727224001 2025-07-11,03:07:43.000,192,11057826,3845,0,1752203262,13186.407943649996,30373.58945133,53329.73618208001 2025-07-11,03:07:44.000,192,11057799,4605,0,1752203263,13186.508988299996,31757.474652930003,53329.715220720005 2025-07-11,03:07:45.000,192,11057843,4325,0,1752203264,13186.562878780001,26222.145320430005,53329.72220784 2025-07-11,03:07:46.000,192,11057826,4645,0,1752203265,13186.670659739997,32680.10003298,53329.72919496 2025-07-11,03:07:47.000,192,11057862,4445,0,1752203266,13186.764968080002,28989.915723629994,53329.73618208001 2025-07-11,03:07:48.000,192,11057878,4445,0,1752203267,13186.872749039998,32218.910702730005,53329.834001760006 2025-07-11,03:07:49.000,192,11057783,5005,0,1752203268,13186.946848449988,33141.44444409,53329.86195024 2025-07-11,03:07:50.000,192,11057843,4125,0,1752203269,13187.047893099989,26222.335646940002,53329.94579568001 2025-07-11,03:07:51.000,192,11057830,4565,0,1752203270,13187.115256199999,29451.351773429997,53329.93880856 2025-07-11,03:07:52.000,192,11057819,5125,0,1752203271,13187.22977346999,32680.332654269994,53329.94579568001 2025-07-11,03:07:53.000,192,11057845,5005,0,1752203272,13187.344290739995,33141.627721469995,53329.931821440005 2025-07-11,03:07:54.000,192,11057832,4405,0,1752203273,13187.45880801,29912.76667584,53329.89688584 2025-07-11,03:07:55.000,192,11057871,4965,0,1752203274,13187.573325279991,27145.052665680007,53329.95278280001 2025-07-11,03:07:56.000,192,11057799,5005,0,1752203275,13187.694578859991,31757.911698990007,53329.96675704 2025-07-11,03:07:57.000,192,11057849,4965,0,1752203276,13187.775414579992,26222.589415619994,53330.04361536001 2025-07-11,03:07:58.000,192,11057850,4565,0,1752203277,13187.916877089992,28990.359818819998,53330.10649944 2025-07-11,03:07:59.000,192,11057818,4645,0,1752203278,13188.024658050002,33141.987227100006,53330.099512320005 2025-07-11,03:08:00.000,192,11057868,4445,0,1752203279,13188.125702699988,30835.575333269997,53330.14143504001 2025-07-11,03:08:01.000,192,11057849,5005,0,1752203280,13188.267165209989,35448.54010353,53330.148422160004 2025-07-11,03:08:02.000,192,11057801,5044,0,1752203281,13188.374946169999,26684.166448019998,53330.148422160004 2025-07-11,03:08:03.000,192,11057795,5125,0,1752203282,13188.48946343999,31758.341695919997,53330.218293360005 2025-07-11,03:08:04.000,192,11057798,4645,0,1752203283,13188.61071701999,29451.93685122,53330.26021608001 2025-07-11,03:08:05.000,192,11057829,5125,0,1752203284,13188.73197059999,28529.431306380007,53330.29515168 2025-07-11,03:08:06.000,192,11057855,4045,0,1752203285,13188.785861079996,32219.714303550005,53330.316113040004 2025-07-11,03:08:07.000,192,11057854,3885,0,1752203286,13188.913850969991,30835.87844586,53330.35803576001 2025-07-11,03:08:08.000,192,11057902,4405,0,1752203287,13188.981214070001,29913.351753630006,53330.385984240005 2025-07-11,03:08:09.000,192,11057872,4525,0,1752203288,13189.035104549992,30835.934838899993,53330.49777816001 2025-07-11,03:08:10.000,192,11057832,4485,0,1752203289,13189.102467650002,34526.28127824,53330.483803920004 2025-07-11,03:08:11.000,192,11057844,4485,0,1752203290,13189.196775989993,27607.06674414,53330.5117524 2025-07-11,03:08:12.000,192,11057818,3804,0,1752203291,13189.203512300002,28529.628682020004,53330.53970088 2025-07-11,03:08:13.000,192,11057834,4365,0,1752203292,13189.304556949988,27607.144284570008,53330.51873952 2025-07-11,03:08:14.000,192,11057794,4445,0,1752203293,13189.365183739988,27145.91265954,53330.63752056 2025-07-11,03:08:15.000,192,11057797,5005,0,1752203294,13189.378656359993,32220.193644390005,53330.602584960005 2025-07-11,03:08:16.000,192,11057848,4285,0,1752203295,13189.446019459989,31758.877429800006,53330.70739176 2025-07-11,03:08:17.000,192,11057825,5005,0,1752203296,13189.506646249989,33604.085895120006,53330.74931448 2025-07-11,03:08:18.000,192,11057822,4725,0,1752203297,13189.574009349999,28991.255058330004,53330.79123720001 2025-07-11,03:08:19.000,192,11057834,4565,0,1752203298,13189.65484507,27146.145280829995,53330.8261728 2025-07-11,03:08:20.000,192,11057825,4965,0,1752203299,13189.73568079,30836.49172017,53330.840147040006 2025-07-11,03:08:21.000,192,11057806,4645,0,1752203300,13189.78957126999,30836.541064079996,53330.88206976001 2025-07-11,03:08:22.000,192,11057831,4125,0,1752203301,13189.82998912999,32681.735431139998,53330.97290232 2025-07-11,03:08:23.000,192,11057818,3444,0,1752203302,13189.93103377999,31297.857278669995,53330.92399248 2025-07-11,03:08:24.000,192,11057821,4765,0,1752203303,13189.95797902,30375.37288122,53330.99386368 2025-07-11,03:08:25.000,192,11057815,4004,0,1752203304,13189.99839688,27607.630674540007,53331.08469624 2025-07-11,03:08:26.000,192,11057883,5165,0,1752203305,13190.085968909996,29914.148305320006,53331.07770912001 2025-07-11,03:08:27.000,192,11057829,5365,0,1752203306,13190.166804629996,27607.7152641,53331.11264472 2025-07-11,03:08:28.000,192,11057801,5285,0,1752203307,13190.240904040002,28069.045576949997,53331.16854168001 2025-07-11,03:08:29.000,192,11057887,4925,0,1752203308,13190.301530830002,27146.596425149997,53331.18950304 2025-07-11,03:08:30.000,192,11057818,4485,0,1752203309,13190.362157620002,31298.252029950003,53331.224438640005 2025-07-11,03:08:31.000,192,11057822,4405,0,1752203310,13190.442993340002,30837.006306659998,53331.26636136001 2025-07-11,03:08:32.000,192,11057841,5125,0,1752203311,13190.544037989988,31759.659883229993,53331.322258320004 2025-07-11,03:08:33.000,192,11057838,3485,0,1752203312,13190.678764189994,31298.470552979998,53331.3502068 2025-07-11,03:08:34.000,192,11057833,5005,0,1752203313,13190.76633621999,28992.0939048,53331.37116816 2025-07-11,03:08:35.000,192,11057815,5205,0,1752203314,13190.860644559994,28069.567212570008,53331.35719392 2025-07-11,03:08:36.000,192,11057820,3565,0,1752203315,13190.981898139995,31759.991192340007,53331.489949200004 2025-07-11,03:08:37.000,192,11057890,4565,0,1752203316,13191.11662434,30837.46450011,53331.510910560006 2025-07-11,03:08:38.000,192,11057847,4925,0,1752203317,13191.25808685,33605.26309983,53331.54584616 2025-07-11,03:08:39.000,192,11057797,4125,0,1752203318,13191.332186259991,29453.628642419993,53331.608730240005 2025-07-11,03:08:40.000,192,11057843,5044,0,1752203319,13191.480385080002,29914.980102660003,53331.60174312001 2025-07-11,03:08:41.000,192,11057830,3525,0,1752203320,13191.642056520002,25763.402038290005,53331.63667872 2025-07-11,03:08:42.000,192,11057883,4925,0,1752203321,13191.783519029988,32221.52592996,53331.727511280005 2025-07-11,03:08:43.000,192,11057869,4004,0,1752203322,13191.911508919999,30837.668924879996,53331.7344984 2025-07-11,03:08:45.000,192,11057852,4605,0,1752203324,13192.22811548999,26686.245941369998,53331.90218928 2025-07-11,03:08:46.000,192,11057807,5205,0,1752203325,13192.38978692999,28070.187536009995,53331.93712488001 2025-07-11,03:08:47.000,192,11057777,5285,0,1752203326,13192.497567890001,32221.934779500007,53331.95808624001 2025-07-11,03:08:48.000,192,11057834,4405,0,1752203327,13192.665975639997,30376.80385461,53331.95808624001 2025-07-11,03:08:49.000,192,11057826,4765,0,1752203328,13192.861328630002,33144.722289540005,53332.09782864 2025-07-11,03:08:50.000,192,11057807,5085,0,1752203329,13193.002791139988,30838.317444839995,53332.13975136 2025-07-11,03:08:51.000,192,11057797,4885,0,1752203330,13193.20488043999,28070.659827719996,53332.16769984 2025-07-11,03:08:52.000,192,11057859,4325,0,1752203331,13193.380024499995,25764.191540850006,53332.279493760005 2025-07-11,03:08:53.000,192,11057767,4325,0,1752203332,13193.56864117999,33145.06769691,53332.349364960006 2025-07-11,03:08:54.000,192,11057847,4125,0,1752203333,13193.69663107,26686.915608719995,53332.328403600004 2025-07-11,03:08:55.000,192,11057811,4885,0,1752203334,13193.898720370002,28993.496681670003,53332.4332104 2025-07-11,03:08:56.000,192,11057846,4445,0,1752203335,13194.067128119998,27609.64672572,53332.5030816 2025-07-11,03:08:57.000,192,11057861,4165,0,1752203336,13194.242272179989,27609.696069629994,53332.5729528 2025-07-11,03:08:58.000,192,11057824,3845,0,1752203337,13194.417416239994,27148.450346340003,53332.65679824001 2025-07-11,03:08:59.000,192,11057853,4605,0,1752203338,13194.558878749995,31300.282179390008,53332.684746720006 2025-07-11,03:09:00.000,192,11057829,3965,0,1752203339,13194.740759119995,27609.900494400004,53332.831476240004 2025-07-11,03:09:01.000,192,11057848,4485,0,1752203340,13194.922639489996,31761.67593441,53332.85942472 2025-07-11,03:09:02.000,192,11057828,4565,0,1752203341,13195.104519859997,28071.343593330006,53332.89436032001 2025-07-11,03:09:03.000,192,11057829,5044,0,1752203342,13195.286400229998,27148.873294139994,53332.99218000001 2025-07-11,03:09:04.000,192,11057802,4605,0,1752203343,13195.414390119993,30378.016304970006,53333.131922399996 2025-07-11,03:09:05.000,192,11057778,4565,0,1752203344,13195.562588939989,29455.426170570005,53333.131922399996 2025-07-11,03:09:06.000,192,11057851,5085,0,1752203345,13195.71078776,28994.17339815,53333.25070344 2025-07-11,03:09:07.000,192,11057860,4485,0,1752203346,13195.838777649995,26687.66986563,53333.299613279996 2025-07-11,03:09:08.000,192,11057831,5044,0,1752203347,13195.99371278,29455.574202300006,53333.355510240006 2025-07-11,03:09:09.000,192,11057824,4405,0,1752203348,13196.155384220001,33146.05457511,53333.39743296001 2025-07-11,03:09:10.000,192,11057815,5245,0,1752203349,13196.222747319996,22997.39391759,53333.49525264001 2025-07-11,03:09:11.000,192,11057841,4885,0,1752203350,13196.337264590002,25765.291205129994,53333.60005944 2025-07-11,03:09:12.000,192,11057831,4765,0,1752203351,13196.492199719993,31300.937748480006,53333.64198216001 2025-07-11,03:09:13.000,192,11057853,5245,0,1752203352,13196.633662229993,28071.822934170006,53333.71884048 2025-07-11,03:09:14.000,192,11057782,4645,0,1752203353,13196.714497949994,22536.169341689994,53333.7956988 2025-07-11,03:09:15.000,192,11057790,4485,0,1752203354,13196.849224149999,26687.98002735,53333.858582880006 2025-07-11,03:09:16.000,192,11057819,4805,0,1752203355,13196.9502688,28994.462412480003,53333.90050560001 2025-07-11,03:09:17.000,192,11057796,4485,0,1752203356,13197.037840829995,34530.066661050005,53333.96338968 2025-07-11,03:09:18.000,192,11057807,4965,0,1752203357,13197.13214917,31301.01528891,53334.06120936 2025-07-11,03:09:19.000,192,11057791,4245,0,1752203358,13197.24666643999,32223.640668959997,53334.06819648001 2025-07-11,03:09:20.000,192,11057862,4485,0,1752203359,13197.354447400001,32684.949834419996,53334.14505480001 2025-07-11,03:09:21.000,192,11057805,5165,0,1752203360,13197.408337879991,29455.820921849998,53334.193964640006 2025-07-11,03:09:22.000,192,11057816,4565,0,1752203361,13197.509382529992,30839.72022171,53334.27082296 2025-07-11,03:09:23.000,192,11057823,5445,0,1752203362,13197.610427179992,27610.612456529998,53334.27082296 2025-07-11,03:09:24.000,192,11057843,4004,0,1752203363,13197.704735519997,27610.563112620002,53334.41755248 2025-07-11,03:09:25.000,192,11057771,4925,0,1752203364,13197.792307549993,32684.91458877,53334.43851384 2025-07-11,03:09:26.000,192,11057845,4925,0,1752203365,13197.886615889998,25765.37579469,53334.459475200005 2025-07-11,03:09:27.000,192,11057845,3965,0,1752203366,13197.967451609999,29917.151234699995,53334.55729488 2025-07-11,03:09:28.000,192,11057851,4885,0,1752203367,13198.06175994999,29455.764528810003,53334.578256240005 2025-07-11,03:09:29.000,192,11057814,3885,0,1752203368,13198.14933198,26688.008223869998,53334.68306304 2025-07-11,03:09:30.000,192,11057806,3645,0,1752203369,13198.20322245999,34068.89142905999,53334.72498576 2025-07-11,03:09:31.000,192,11057802,4525,0,1752203370,13198.277321869995,28533.223738319997,53334.75293424 2025-07-11,03:09:32.000,192,11057830,4605,0,1752203371,13198.32447603999,27610.59835827,53334.82280544 2025-07-11,03:09:33.000,192,11057794,4405,0,1752203372,13198.378366519995,30378.432203639997,53334.88568952001 2025-07-11,03:09:34.000,192,11057773,4805,0,1752203373,13198.41204807,28994.48355987,53334.99748344 2025-07-11,03:09:35.000,192,11057811,4765,0,1752203374,13198.48614747999,32684.978030939994,53335.02543192001 2025-07-11,03:09:36.000,192,11057792,3525,0,1752203375,13198.45246593,31762.29625785,53334.9485736 2025-07-11,03:09:37.000,192,11057794,3645,0,1752203376,13198.526565339991,32684.9216379,53335.10927736 2025-07-11,03:09:38.000,192,11057749,4765,0,1752203377,13198.580455819996,30378.368761470003,53335.10927736 2025-07-11,03:09:39.000,192,11057818,3725,0,1752203378,13198.627609989991,27610.471473929996,53335.1581872 2025-07-11,03:09:40.000,192,11057778,4485,0,1752203379,13198.668027849992,29917.010252099994,53335.16517432 2025-07-11,03:09:41.000,192,11057817,4965,0,1752203380,13198.721918329997,29917.024350360007,53335.28395536 2025-07-11,03:09:42.000,192,11057764,4445,0,1752203381,13198.755599880002,27610.527866970006,53335.28395536 2025-07-11,03:09:43.000,192,11057807,4125,0,1752203382,13198.782545119997,26687.923634310006,53335.346839440004 2025-07-11,03:09:44.000,192,11057781,5085,0,1752203383,13198.789281429992,25303.982039669994,53335.262994 2025-07-11,03:09:45.000,192,11057784,4645,0,1752203384,13198.843171909997,28994.462412480003,53335.33985232001 2025-07-11,03:09:46.000,192,11057795,4925,0,1752203385,13198.883589769997,31300.99414152,53335.43767200001 2025-07-11,03:09:47.000,192,11057815,4205,0,1752203386,13198.883589769997,28994.455363350004,53335.465620480005 2025-07-11,03:09:48.000,192,11057819,4885,0,1752203387,13198.937480250002,27610.534916100005,53335.514530320004 2025-07-11,03:09:49.000,192,11057822,3645,0,1752203388,13198.950952869993,26226.614468850006,53335.55645304001 2025-07-11,03:09:50.000,192,11057800,4405,0,1752203389,13199.011579659993,28533.139148760005,53335.584401520005 2025-07-11,03:09:51.000,192,11057812,3605,0,1752203390,13199.025052279998,28994.50470726,53335.59837576 2025-07-11,03:09:52.000,192,11057773,4085,0,1752203391,13199.085679069998,29917.130087309997,53335.60536288001 2025-07-11,03:09:53.000,192,11057789,5044,0,1752203392,13199.112624309993,30378.453351029995,53335.703182560006 2025-07-11,03:09:54.000,192,11057839,4845,0,1752203393,13199.132833239993,29917.165332959994,53335.71016968 2025-07-11,03:09:55.000,192,11057826,4205,0,1752203394,13199.173251099994,29917.144185569996,53335.69619544001 2025-07-11,03:09:56.000,192,11057788,3685,0,1752203395,13199.179987409989,31301.135124120003,53335.703182560006 2025-07-11,03:09:57.000,192,11057820,3845,0,1752203396,13199.213668959994,28533.37177005,53335.67523408001 2025-07-11,03:09:58.000,192,11057786,3804,0,1752203397,13199.227141579999,32223.845093730008,53335.75907952 2025-07-11,03:09:59.000,192,11057810,4325,0,1752203398,13199.267559439999,27149.472470189998,53335.78004088 2025-07-11,03:10:00.000,192,11057852,4725,0,1752203399,13199.26082312999,27610.795733909996,53335.787028 2025-07-11,03:10:01.000,192,11057789,4685,0,1752203400,13199.287768369999,29917.299266429996,53335.870873440006 2025-07-11,03:10:02.000,192,11057801,4965,0,1752203401,13199.30124098999,26226.952827090005,53335.82895072 2025-07-11,03:10:03.000,192,11057838,3645,0,1752203402,13199.334922539994,24843.018281580007,53335.87786056 2025-07-11,03:10:04.000,192,11057802,5125,0,1752203403,13199.375340399994,28072.168341540004,53335.94773176 2025-07-11,03:10:05.000,192,11057794,4525,0,1752203404,13199.34839516,29917.390905120003,53335.96170600001 2025-07-11,03:10:06.000,192,11057797,4085,0,1752203405,13199.375340399994,25765.636612500006,53335.95471888 2025-07-11,03:10:07.000,192,11057785,5005,0,1752203406,13199.34165884999,27610.830979560007,53335.98965448001 2025-07-11,03:10:08.000,192,11057780,3924,0,1752203407,13199.355131469994,28533.477507000003,53336.02459008 2025-07-11,03:10:09.000,192,11057749,4125,0,1752203408,13199.38207670999,32685.281143529995,53336.09446128 2025-07-11,03:10:10.000,192,11057793,5044,0,1752203409,13199.32144991999,27149.62050192,53336.11542264 2025-07-11,03:10:11.000,192,11057833,4085,0,1752203410,13199.30124098999,32685.281143529995,53336.066512800004 2025-07-11,03:10:12.000,192,11057818,3485,0,1752203411,13199.32144991999,26688.2972382,53336.19228096 2025-07-11,03:10:13.000,192,11057832,4885,0,1752203412,13199.28103205999,28072.189488930002,53336.1713196 2025-07-11,03:10:14.000,192,11057816,4445,0,1752203413,13199.227141579999,32685.274094399996,53336.136384000005 2025-07-11,03:10:15.000,192,11057842,4405,0,1752203414,13199.200196339989,26227.037416649997,53336.234203680004 2025-07-11,03:10:16.000,192,11057790,3845,0,1752203415,13199.146305859998,27149.676894959994,53336.12240976 2025-07-11,03:10:17.000,192,11057830,3845,0,1752203416,13199.126096929998,31301.48758062,53336.1713196 2025-07-11,03:10:18.000,192,11057823,3965,0,1752203417,13199.051997519993,26688.374778629994,53336.2411908 2025-07-11,03:10:19.000,192,11057776,4805,0,1752203418,13199.112624309993,24843.152215049995,53336.24817792001 2025-07-11,03:10:20.000,192,11057836,4565,0,1752203419,13199.051997519993,33607.99816227,53336.304074880005 2025-07-11,03:10:21.000,192,11057806,4725,0,1752203420,13199.038524899988,26227.129055340003,53336.28311352 2025-07-11,03:10:22.000,192,11057787,5085,0,1752203421,13199.031788589993,28072.337520660003,53336.32503624001 2025-07-11,03:10:23.000,192,11057839,5005,0,1752203422,13199.025052279998,25304.517773550004,53336.33202336 2025-07-11,03:10:24.000,192,11057782,4485,0,1752203423,13198.984634419998,29456.28616443,53336.29010064 2025-07-11,03:10:25.000,192,11057815,4765,0,1752203424,13198.991370729993,29917.679919450005,53336.29708776001 2025-07-11,03:10:26.000,192,11057846,4445,0,1752203425,13198.971161799993,32224.197550230005,53336.304074880005 2025-07-11,03:10:27.000,192,11057824,4445,0,1752203426,13198.964425489998,30840.305299500003,53336.26913928 2025-07-11,03:10:28.000,192,11057829,5085,0,1752203427,13198.950952869993,32224.23279588,53336.33202336 2025-07-11,03:10:29.000,192,11057781,4085,0,1752203428,13198.897062390002,35914.68497217,53336.32503624001 2025-07-11,03:10:30.000,192,11057797,5005,0,1752203429,13198.917271320002,28995.061588530007,53336.3809332 2025-07-11,03:10:31.000,192,11057788,4365,0,1752203430,13198.883589769997,30840.305299500003,53336.33901048 2025-07-11,03:10:32.000,192,11057774,3765,0,1752203431,13198.876853460002,28072.471454130005,53336.35997184 2025-07-11,03:10:33.000,192,11057785,5085,0,1752203432,13198.876853460002,29917.715165100002,53336.32503624001 2025-07-11,03:10:34.000,192,11057754,4765,0,1752203433,13198.890326079993,29917.701066840003,53336.33901048 2025-07-11,03:10:35.000,192,11057810,4325,0,1752203434,13198.849908219992,33608.23078355999,53336.35997184 2025-07-11,03:10:36.000,192,11057804,4525,0,1752203435,13198.897062390002,30378.996134040004,53336.35997184 2025-07-11,03:10:37.000,192,11057817,4925,0,1752203436,13198.822962979997,28072.436208479994,53336.373946080006 2025-07-11,03:10:38.000,192,11057839,4205,0,1752203437,13198.843171909997,28072.457355870007,53336.36695896001 2025-07-11,03:10:39.000,192,11057785,4125,0,1752203438,13198.843171909997,29917.637624669995,53336.45779152 2025-07-11,03:10:40.000,192,11057792,3765,0,1752203439,13198.816226670002,28533.731275679995,53336.48574 2025-07-11,03:10:41.000,192,11057811,4965,0,1752203440,13198.849908219992,23459.35160301,53336.46477864001 2025-07-11,03:10:42.000,192,11057780,4445,0,1752203441,13198.849908219992,30840.248906459994,53336.471765760005 2025-07-11,03:10:43.000,192,11057878,3525,0,1752203442,13198.856644530002,31301.536924529995,53336.46477864001 2025-07-11,03:10:44.000,192,11057775,5205,0,1752203443,13198.890326079993,30378.918593609997,53336.49272712001 2025-07-11,03:10:45.000,192,11057854,4445,0,1752203444,13198.876853460002,26227.100858820006,53336.520675600004 2025-07-11,03:10:46.000,192,11057659,5325,0,1752203445,13198.863380839997,31762.761500430002,53336.50670136 2025-07-11,03:10:47.000,192,11057811,5005,0,1752203446,13198.822962979997,31762.719205650006,53336.51368848001 2025-07-11,03:10:48.000,192,11057805,4325,0,1752203447,13198.829699289992,29456.187476609994,53336.52766272 2025-07-11,03:10:49.000,192,11057791,4845,0,1752203448,13198.836435600002,28072.161292410005,53336.49971424 2025-07-11,03:10:50.000,192,11057836,4645,0,1752203449,13198.870117149992,30378.678923190004,53336.59753392 2025-07-11,03:10:51.000,192,11057838,3725,0,1752203450,13198.870117149992,31301.269057590005,53336.6254824 2025-07-11,03:10:52.000,192,11057776,4845,0,1752203451,13198.883589769997,25765.55202294,53336.56259832001 2025-07-11,03:10:53.000,192,11057803,4165,0,1752203452,13198.890326079993,30839.86120431,53336.53464984001 2025-07-11,03:10:54.000,192,11057800,3725,0,1752203453,13198.930743939993,31762.4724861,53336.58355968001 2025-07-11,03:10:55.000,192,11057775,5165,0,1752203454,13199.004843349998,30378.495645810006,53336.5556112 2025-07-11,03:10:56.000,192,11057839,4925,0,1752203455,13199.025052279998,32223.697062000007,53336.6254824 2025-07-11,03:10:57.000,192,11057789,5085,0,1752203456,13199.058733829988,29917.11598905,53336.68137936001 2025-07-11,03:10:58.000,192,11057850,4525,0,1752203457,13199.078942759988,28533.230787449997,53336.72330208 2025-07-11,03:10:59.000,192,11057806,3804,0,1752203458,13199.092415379993,28994.462412480003,53336.688366480004 2025-07-11,03:11:00.000,192,11057788,3845,0,1752203459,13199.126096929998,23458.766525219995,53336.72330208 2025-07-11,03:11:01.000,192,11057822,4605,0,1752203460,13199.153042169994,31762.211668289994,53336.71631496 2025-07-11,03:11:02.000,192,11057795,4085,0,1752203461,13199.186723719999,29455.679939249996,53336.67439224 2025-07-11,03:11:03.000,192,11057820,4485,0,1752203462,13199.200196339989,30378.263024519998,53336.709327840006 2025-07-11,03:11:04.000,192,11057830,3565,0,1752203463,13199.247350509999,27610.393933500003,53336.71631496 2025-07-11,03:11:05.000,192,11057849,4885,0,1752203464,13199.294504679994,26687.775602580004,53336.7652248 2025-07-11,03:11:06.000,192,11057845,5125,0,1752203465,13199.287768369999,31300.761520230008,53336.77919904001 2025-07-11,03:11:07.000,192,11057778,3565,0,1752203466,13199.28103205999,31300.747421969994,53336.80016040001 2025-07-11,03:11:08.000,192,11057792,3845,0,1752203467,13199.334922539994,28532.87833095,53336.78618616 2025-07-11,03:11:09.000,192,11057817,4885,0,1752203468,13199.36860409,28532.836036170003,53336.82112176 2025-07-11,03:11:10.000,192,11057785,5245,0,1752203469,13199.36186777999,30839.297273909993,53336.856057360004 2025-07-11,03:11:11.000,192,11057852,4725,0,1752203470,13199.415758259995,31300.53594807,53336.87003160001 2025-07-11,03:11:12.000,192,11057797,4325,0,1752203471,13199.44943981,22997.111952389998,53336.856057360004 2025-07-11,03:11:13.000,192,11057840,4445,0,1752203472,13199.48312135999,30377.896469760002,53336.82810888001 2025-07-11,03:11:14.000,192,11057823,4925,0,1752203473,13199.50333028999,31300.472505900005,53336.82810888001 2025-07-11,03:11:15.000,192,11057807,4885,0,1752203474,13199.55048446,25764.783667769996,53336.835096 2025-07-11,03:11:16.000,192,11057816,4605,0,1752203475,13199.54374814999,31761.591344850007,53336.904967200004 2025-07-11,03:11:17.000,192,11057821,5085,0,1752203476,13199.60437493999,20690.382847710003,53336.9399028 2025-07-11,03:11:18.000,192,11057836,4525,0,1752203477,13199.61111125,28993.827990780002,53336.91195432 2025-07-11,03:11:19.000,192,11057789,4925,0,1752203478,13199.718892209996,31300.21168809,53336.925928560006 2025-07-11,03:11:20.000,192,11057831,4965,0,1752203479,13199.718892209996,32222.79477336,53336.877018720006 2025-07-11,03:11:21.000,192,11057834,3845,0,1752203480,13199.766046379991,27148.429198950005,53336.904967200004 2025-07-11,03:11:22.000,192,11057768,4845,0,1752203481,13199.792991620001,26687.077738709995,53336.9399028 2025-07-11,03:11:23.000,192,11057834,4885,0,1752203482,13199.867091029992,32683.927710570002,53336.95387704 2025-07-11,03:11:24.000,192,11057818,3565,0,1752203483,13199.894036270001,28532.279154899996,53336.91894144001 2025-07-11,03:11:25.000,192,11057823,5044,0,1752203484,13199.907508889992,28993.433239499995,53336.98182552 2025-07-11,03:11:26.000,192,11057837,5125,0,1752203485,13199.974871990002,28070.829006839995,53336.96086416 2025-07-11,03:11:27.000,192,11057832,4805,0,1752203486,13200.042235089997,28070.77966293,53337.05868384 2025-07-11,03:11:28.000,192,11057798,3605,0,1752203487,13200.075916640002,30838.543017000004,53336.98881264 2025-07-11,03:11:29.000,192,11057809,4965,0,1752203488,13200.170224979993,30838.472525699995,53336.98182552 2025-07-11,03:11:30.000,192,11057795,4925,0,1752203489,13200.210642839993,25302.840080609996,53337.03772248001 2025-07-11,03:11:31.000,192,11057812,3565,0,1752203490,13200.251060699993,29915.80485087,53337.03772248001 2025-07-11,03:11:32.000,192,11057824,4365,0,1752203491,13200.278005939988,28993.20766734,53337.05868384 2025-07-11,03:11:33.000,192,11057778,3885,0,1752203492,13200.311687489993,27148.041496799997,53337.05169672 2025-07-11,03:11:34.000,192,11057815,5044,0,1752203493,13200.352105349994,30377.036475900008,53337.05868384 2025-07-11,03:11:35.000,192,11057777,5125,0,1752203494,13200.459886309989,29915.727310439994,53337.12156792 2025-07-11,03:11:36.000,192,11057810,4645,0,1752203495,13200.507040479999,30376.95188634,53337.11458080001 2025-07-11,03:11:37.000,192,11057865,4925,0,1752203496,13200.56093095999,32683.406074950006,53337.05868384 2025-07-11,03:11:38.000,192,11057812,4805,0,1752203497,13200.635030369995,27609.118040970003,53337.11458080001 2025-07-11,03:11:39.000,192,11057818,4365,0,1752203498,13200.68892085,27147.759531599993,53337.10759368 2025-07-11,03:11:40.000,192,11057788,4525,0,1752203499,13200.736075019995,29915.551082189995,53337.11458080001 2025-07-11,03:11:41.000,192,11057795,5005,0,1752203500,13200.74954764,31299.443332919996,53337.1495164 2025-07-11,03:11:42.000,192,11057806,4725,0,1752203501,13200.857328599996,27609.075746190007,53337.15650352 2025-07-11,03:11:43.000,192,11057795,4885,0,1752203502,13200.924691699991,29454.19962195,53337.17746488 2025-07-11,03:11:44.000,192,11057805,4965,0,1752203503,13201.012263730001,26686.422169619997,53337.17746488 2025-07-11,03:11:45.000,192,11057837,5165,0,1752203504,13201.079626829996,28531.560143640003,53337.19842624 2025-07-11,03:11:46.000,192,11057829,5005,0,1752203505,13201.133517310001,29454.100934129994,53337.191439120004 2025-07-11,03:11:47.000,192,11057793,4605,0,1752203506,13201.200880409997,34989.66288792,53337.20541336001 2025-07-11,03:11:48.000,192,11057821,5044,0,1752203507,13201.288452439992,25763.691052619994,53337.26829744 2025-07-11,03:11:49.000,192,11057819,5044,0,1752203508,13201.335606610002,32221.84314081,53337.2193876 2025-07-11,03:11:50.000,192,11057827,5165,0,1752203509,13201.497278049988,34067.03750787,53337.2892588 2025-07-11,03:11:51.000,192,11057816,4485,0,1752203510,13201.530959599993,29454.05159022,53337.2892588 2025-07-11,03:11:52.000,192,11057795,4205,0,1752203511,13201.605059009999,28531.496701469994,53337.31720728 2025-07-11,03:11:53.000,192,11057862,4805,0,1752203512,13201.672422109994,28992.763572149997,53337.3241944 2025-07-11,03:11:54.000,192,11057776,3645,0,1752203513,13201.75999413999,27147.583303349995,53337.380091360006 2025-07-11,03:11:55.000,192,11057822,4445,0,1752203514,13201.894720339995,33605.714244150004,53337.35214288001 2025-07-11,03:11:56.000,192,11057836,4645,0,1752203515,13201.975556059995,32683.16640453,53337.41502696 2025-07-11,03:11:57.000,192,11057795,4805,0,1752203516,13202.04965547,29454.05159022,53337.40105272001 2025-07-11,03:11:58.000,192,11057815,5005,0,1752203517,13202.13049119,27147.632647260005,53337.34515576 2025-07-11,03:11:59.000,192,11057805,5085,0,1752203518,13202.218063219996,32221.878386459997,53337.41502696 2025-07-11,03:12:00.000,192,11057889,5125,0,1752203519,13202.305635249992,28531.546045380004,53337.43598832 2025-07-11,03:12:01.000,192,11057865,5044,0,1752203520,13202.420152519997,27147.632647260005,53337.4639368 2025-07-11,03:12:02.000,192,11057829,4165,0,1752203521,13202.487515619992,26225.0989059,53337.48489816 2025-07-11,03:12:03.000,192,11057871,5044,0,1752203522,13202.581823959998,29454.19962195,53337.48489816 2025-07-11,03:12:04.000,192,11057814,4765,0,1752203523,13202.709813849993,28531.672929720007,53337.51983376001 2025-07-11,03:12:05.000,192,11057848,4645,0,1752203524,13202.817594809989,29915.529934799997,53337.533808 2025-07-11,03:12:06.000,192,11057782,4004,0,1752203525,13202.91863945999,28992.925702139997,53337.575730720004 2025-07-11,03:12:07.000,192,11057838,3804,0,1752203526,13202.98600256,26225.218741110002,53337.61066632 2025-07-11,03:12:08.000,192,11057844,4645,0,1752203527,13203.14093768999,30376.825001999998,53337.6735504 2025-07-11,03:12:09.000,192,11057807,5125,0,1752203528,13203.20156447999,31299.485627700007,53337.6735504 2025-07-11,03:12:10.000,192,11057803,4765,0,1752203529,13203.26892758,28070.356715129994,53337.694511760004 2025-07-11,03:12:11.000,192,11057806,4845,0,1752203530,13203.34302698999,32683.32853452,53337.73643448001 2025-07-11,03:12:12.000,192,11057799,4925,0,1752203531,13203.423862709991,26225.176446330006,53337.72246024 2025-07-11,03:12:13.000,192,11057833,4925,0,1752203532,13203.551852600001,28531.694077110005,53337.75739584001 2025-07-11,03:12:14.000,192,11057824,4645,0,1752203533,13203.572061530002,26686.605446999994,53337.77137008 2025-07-11,03:12:15.000,192,11057739,4925,0,1752203534,13203.666369869992,31299.605462909996,53337.78534432001 2025-07-11,03:12:16.000,192,11057801,4245,0,1752203535,13203.726996659992,27609.29426922,53337.82726704 2025-07-11,03:12:17.000,192,11057839,4965,0,1752203536,13203.821304999998,34528.776670260006,53337.862202640004 2025-07-11,03:12:18.000,192,11057852,4365,0,1752203537,13203.881931789998,29915.861243909996,53337.932073840006 2025-07-11,03:12:19.000,192,11057814,4805,0,1752203538,13203.935822269988,28993.306355160006,53337.92508672001 2025-07-11,03:12:20.000,192,11057812,4645,0,1752203539,13203.976240129989,32222.421169470006,53337.911112480004 2025-07-11,03:12:21.000,192,11057864,4445,0,1752203540,13204.057075849989,32222.526906419997,53337.97399656001 2025-07-11,03:12:22.000,192,11057858,4645,0,1752203541,13204.15812049999,30377.304342839998,53338.050854880006 2025-07-11,03:12:23.000,192,11057839,4125,0,1752203542,13204.18506574,25764.325474319994,53338.057842 2025-07-11,03:12:24.000,192,11057836,3485,0,1752203543,13204.232219909994,29916.072717810006,53338.06482912 2025-07-11,03:12:25.000,192,11057835,5165,0,1752203544,13204.29958300999,37758.19459716001,53338.050854880006 2025-07-11,03:12:26.000,192,11057854,4565,0,1752203545,13204.32652825,29916.15730737,53338.04386776001 2025-07-11,03:12:27.000,192,11057855,4125,0,1752203546,13204.38715504,31761.379870949997,53338.10675184 2025-07-11,03:12:28.000,192,11057864,4445,0,1752203547,13204.4275729,30838.853178720005,53338.14168744001 2025-07-11,03:12:29.000,192,11057845,5365,0,1752203548,13204.494935999996,32684.019349259994,53338.14168744001 2025-07-11,03:12:30.000,192,11057850,3605,0,1752203549,13204.54882648,30838.839080460006,53338.16963592001 2025-07-11,03:12:31.000,192,11057823,4085,0,1752203550,13204.58924434,32222.80182249,53338.19059728001 2025-07-11,03:12:32.000,192,11057854,4605,0,1752203551,13204.670080060001,32684.10393882,53338.20457152 2025-07-11,03:12:33.000,192,11057831,4805,0,1752203552,13204.683552679991,27609.77361006,53338.25348136 2025-07-11,03:12:34.000,192,11057829,4925,0,1752203553,13204.798069949997,33606.72931887,53338.26046848001 2025-07-11,03:12:35.000,192,11057797,5285,0,1752203554,13204.818278879997,28532.38489185,53338.33033968 2025-07-11,03:12:36.000,192,11057858,4725,0,1752203555,13204.892378290002,33606.63063104999,53338.33732680001 2025-07-11,03:12:37.000,192,11057864,4205,0,1752203556,13204.979950319997,26687.1693774,53338.40719800001 2025-07-11,03:12:38.000,192,11057800,4685,0,1752203557,13205.054049730003,35451.832047239994,53338.35828816001 2025-07-11,03:12:39.000,192,11057856,3845,0,1752203558,13205.148358069993,29454.883387559996,53338.435146480006 2025-07-11,03:12:40.000,192,11057822,4645,0,1752203559,13205.222457479998,26225.796769770008,53338.4421336 2025-07-11,03:12:41.000,192,11057836,4485,0,1752203560,13205.296556889989,28993.595369489994,53338.4421336 2025-07-11,03:12:42.000,192,11057800,4605,0,1752203561,13205.350447369994,30838.810883939994,53338.47008208 2025-07-11,03:12:43.000,192,11057822,4565,0,1752203562,13205.40433785,30838.796785679995,53338.44912072 2025-07-11,03:12:44.000,192,11057882,4645,0,1752203563,13205.49864618999,30838.846129590005,53338.51899192 2025-07-11,03:12:45.000,192,11057792,4605,0,1752203564,13205.56600929,29454.932731470006,53338.553927520006 2025-07-11,03:12:46.000,192,11057731,3965,0,1752203565,13205.58621822,30377.536964130006,53338.53995328 2025-07-11,03:12:47.000,192,11057825,4565,0,1752203566,13205.61989976999,28532.37784272,53338.56091464 2025-07-11,03:12:48.000,192,11057812,3645,0,1752203567,13205.70073548999,23458.05456309,53338.6168116 2025-07-11,03:12:49.000,192,11057842,4765,0,1752203568,13205.78830752,31300.162344180004,53338.59585024001 2025-07-11,03:12:50.000,192,11057840,3924,0,1752203569,13205.80851645,26687.1693774,53338.57488888001 2025-07-11,03:12:51.000,192,11057838,4725,0,1752203570,13205.882615859991,28532.356695330003,53338.63078584 2025-07-11,03:12:52.000,192,11057757,4845,0,1752203571,13205.949978960001,32684.082791430003,53338.67969568 2025-07-11,03:12:53.000,192,11057817,5165,0,1752203572,13206.017342059997,28993.70815557,53338.76354112001 2025-07-11,03:12:54.000,192,11057780,4725,0,1752203573,13206.125123019992,28993.715204699998,53338.83341232 2025-07-11,03:12:55.000,192,11057848,4485,0,1752203574,13206.185749809993,27609.79475745,53338.87533504 2025-07-11,03:12:56.000,192,11057802,4765,0,1752203575,13206.232903980002,31300.239884609997,53338.77751536 2025-07-11,03:12:57.000,192,11057796,4645,0,1752203576,13206.286794459993,29455.052566679995,53338.86136080001 2025-07-11,03:12:58.000,192,11057832,4525,0,1752203577,13206.320476009998,28071.118021169998,53338.819438080005 2025-07-11,03:12:59.000,192,11057794,4605,0,1752203578,13206.441729589998,26225.951850629994,53338.8962964 2025-07-11,03:13:00.000,192,11057793,5245,0,1752203579,13206.53603792999,28532.462432279994,53338.8962964 2025-07-11,03:13:01.000,192,11057789,5245,0,1752203580,13206.57645578999,25303.354667100008,53338.9661676 2025-07-11,03:13:02.000,192,11057787,4285,0,1752203581,13206.66402782,27148.591328940005,53338.938219120006 2025-07-11,03:13:03.000,192,11057826,4565,0,1752203582,13206.690973059995,27609.879347010006,53338.9661676 2025-07-11,03:13:04.000,192,11057781,5085,0,1752203583,13206.77854508999,27148.605427200004,53339.057000160006 2025-07-11,03:13:05.000,192,11057780,4485,0,1752203584,13206.83917187999,24842.158287719998,53339.01507744 2025-07-11,03:13:06.000,192,11057818,4245,0,1752203585,13206.94021652999,28532.5611201,53339.02905168001 2025-07-11,03:13:07.000,192,11057775,4685,0,1752203586,13206.98063438999,30377.76253629,53339.0709744 2025-07-11,03:13:08.000,192,11057813,5044,0,1752203587,13207.108624280001,36374.66890119,53339.0709744 2025-07-11,03:13:09.000,192,11057778,4605,0,1752203588,13207.189460000001,28071.329495070007,53339.1408456 2025-07-11,03:13:10.000,192,11057811,5205,0,1752203589,13207.283768339992,30377.811880199995,53339.105910000006 2025-07-11,03:13:11.000,192,11057772,4565,0,1752203590,13207.384812989992,28993.884383819997,53339.18276832 2025-07-11,03:13:12.000,192,11057789,4885,0,1752203591,13207.492593950003,28071.25900377,53339.26661376001 2025-07-11,03:13:13.000,192,11057742,4645,0,1752203592,13207.586902289993,28071.280151159997,53339.273600880006 2025-07-11,03:13:14.000,192,11057792,4605,0,1752203593,13207.681210629999,30377.790732809997,53339.23866528 2025-07-11,03:13:15.000,192,11057755,5085,0,1752203594,13207.802464209999,32222.97805074,53339.3504592 2025-07-11,03:13:16.000,192,11057790,4725,0,1752203595,13207.849618379994,28071.350642460005,53339.34347208001 2025-07-11,03:13:17.000,192,11057852,3845,0,1752203596,13207.93719040999,31761.802818750002,53339.35744632 2025-07-11,03:13:18.000,192,11057805,5125,0,1752203597,13208.04497137,29455.31338449,53339.46225312001 2025-07-11,03:13:19.000,192,11057809,5005,0,1752203598,13208.11907077999,32684.44229706,53339.40635616 2025-07-11,03:13:20.000,192,11057833,5085,0,1752203599,13208.213379119996,27148.887392400007,53339.539111440004 2025-07-11,03:13:21.000,192,11057783,4165,0,1752203600,13208.280742219991,31300.627586760005,53339.51815008 2025-07-11,03:13:22.000,192,11057770,3804,0,1752203601,13208.408732110001,28994.15929989,53339.51815008 2025-07-11,03:13:23.000,192,11057806,3804,0,1752203602,13208.489567830002,28532.86423269,53339.53212432001 2025-07-11,03:13:24.000,192,11057794,3525,0,1752203603,13208.570403550002,31762.028390909996,53339.64391824 2025-07-11,03:13:25.000,192,11057767,5085,0,1752203604,13208.705129749993,28994.215692929996,53339.62295688 2025-07-11,03:13:26.000,192,11057780,4525,0,1752203605,13208.765756539993,26687.775602580004,53339.76269928 2025-07-11,03:13:27.000,192,11057835,4925,0,1752203606,13208.853328569989,28071.74539374,53339.76968640001 2025-07-11,03:13:28.000,192,11057770,3645,0,1752203607,13208.947636909994,28533.061608329997,53339.8395576 2025-07-11,03:13:29.000,192,11057822,4605,0,1752203608,13209.021736319999,31762.246913940005,53339.8395576 2025-07-11,03:13:30.000,192,11057842,4525,0,1752203609,13209.12278097,29917.017301230007,53339.95135152 2025-07-11,03:13:31.000,192,11057817,4165,0,1752203610,13209.20361669,29917.073694270002,53339.93039016 2025-07-11,03:13:32.000,192,11057795,4285,0,1752203611,13209.29792502999,28071.822934170006,53340.00724848 2025-07-11,03:13:33.000,192,11057796,4485,0,1752203612,13209.412442299996,33146.273098139995,53340.05615832001 2025-07-11,03:13:34.000,192,11057834,4765,0,1752203613,13209.459596469991,30378.530891460003,53340.112055280006 2025-07-11,03:13:35.000,192,11057832,4525,0,1752203614,13209.560641119991,32685.048522240002,53340.10506816001 2025-07-11,03:13:36.000,192,11057816,4685,0,1752203615,13209.601058979992,28994.63864073,53340.21686208 2025-07-11,03:13:37.000,192,11057808,4605,0,1752203616,13209.708839940002,30378.643677540007,53340.209874960005 2025-07-11,03:13:38.000,192,11057875,5005,0,1752203617,13209.830093520002,26226.917581440008,53340.258784800004 2025-07-11,03:13:39.000,192,11057837,4605,0,1752203618,13209.897456619998,27149.60640366,53340.28673328 2025-07-11,03:13:40.000,192,11057833,4205,0,1752203619,13209.944610789993,29917.440249029998,53340.25179768001 2025-07-11,03:13:41.000,192,11057824,4365,0,1752203620,13210.032182819989,28533.576194819994,53340.38455296 2025-07-11,03:13:42.000,192,11057856,4485,0,1752203621,13210.119754849999,27611.035404330003,53340.35660448 2025-07-11,03:13:43.000,192,11057808,4565,0,1752203622,13210.25448104999,32685.492617430005,53340.40551432 2025-07-11,03:13:44.000,192,11057861,5085,0,1752203623,13210.29489890999,33608.146194,53340.447437040006 2025-07-11,03:13:45.000,192,11057763,5085,0,1752203624,13210.37573462999,30379.017281430002,53340.5732052 2025-07-11,03:13:46.000,192,11057814,4445,0,1752203625,13210.490251899995,30379.115969249993,53340.53128248 2025-07-11,03:13:47.000,192,11057807,5085,0,1752203626,13210.58456024,25766.059560299997,53340.594166560004 2025-07-11,03:13:48.000,192,11057773,5005,0,1752203627,13210.658659649991,28533.99209349,53340.60814080001 2025-07-11,03:13:49.000,192,11057854,4845,0,1752203628,13210.746231680001,32224.57115412,53340.62910216 2025-07-11,03:13:50.000,192,11057800,4805,0,1752203629,13210.847276330001,25766.285132460005,53340.6430764 2025-07-11,03:13:51.000,192,11057832,4805,0,1752203630,13210.921375739992,28534.16832174,53340.72692184001 2025-07-11,03:13:52.000,192,11057838,4645,0,1752203631,13211.002211459992,25766.3415255,53340.79679304 2025-07-11,03:13:53.000,192,11057801,5165,0,1752203632,13211.069574560002,36376.565117160004,53340.73390896001 2025-07-11,03:13:54.000,192,11057837,4925,0,1752203633,13211.197564449998,23921.210600610008,53340.75487032001 2025-07-11,03:13:55.000,192,11057818,4605,0,1752203634,13211.264927549993,30840.883328159995,53340.85967712 2025-07-11,03:13:56.000,192,11057844,4645,0,1752203635,13211.325554339994,32686.211628689998,53340.94352256001 2025-07-11,03:13:57.000,192,11057826,4445,0,1752203636,13211.426598989994,32224.987052790006,53340.880638480005 2025-07-11,03:13:58.000,192,11057826,4445,0,1752203637,13211.45354422999,27150.600330989997,53340.97147104001 2025-07-11,03:13:59.000,192,11057861,4925,0,1752203638,13211.56132519,27150.635576639994,53341.06230360001 2025-07-11,03:14:00.000,192,11057817,5165,0,1752203639,13211.608479359995,27150.684920550004,53341.10422632 2025-07-11,03:14:01.000,192,11057827,5005,0,1752203640,13211.71626031999,29457.287140889995,53341.07627784 2025-07-11,03:14:02.000,192,11057858,4445,0,1752203641,13211.84425021,29457.287140889995,53341.17409752 2025-07-11,03:14:03.000,192,11057788,4525,0,1752203642,13211.945294860001,29457.329435670006,53341.18807176001 2025-07-11,03:14:04.000,192,11057839,4925,0,1752203643,13212.032866889997,28073.408988420008,53341.23698160001 2025-07-11,03:14:05.000,192,11057798,4445,0,1752203644,13212.113702609997,24844.188437160003,53341.22999448001 2025-07-11,03:14:06.000,192,11057815,5044,0,1752203645,13212.214747259997,28073.394890159994,53341.264930080004 2025-07-11,03:14:07.000,192,11057855,5005,0,1752203646,13212.288846670002,34531.75845225,53341.383711120005 2025-07-11,03:14:08.000,192,11057810,4445,0,1752203647,13212.356209769998,32686.549986929997,53341.383711120005 2025-07-11,03:14:09.000,192,11057841,5245,0,1752203648,13212.443781799993,29918.68089591,53341.432620960004 2025-07-11,03:14:10.000,192,11057826,4725,0,1752203649,13212.524617519994,30380.025307019998,53341.4116596 2025-07-11,03:14:11.000,192,11057796,3725,0,1752203650,13212.578507999999,32225.304263640006,53341.52345352001 2025-07-11,03:14:12.000,192,11057816,4645,0,1752203651,13212.67281633999,34993.20155118,53341.59332472001 2025-07-11,03:14:13.000,192,11057797,5285,0,1752203652,13212.726706819994,27150.861148800002,53341.551402000005 2025-07-11,03:14:14.000,192,11057685,4925,0,1752203653,13212.807542539995,21153.79970304,53341.600311840004 2025-07-11,03:14:15.000,192,11057689,4925,0,1752203654,13212.84122409,28534.845038219995,53341.69114440001 2025-07-11,03:14:16.000,192,11057748,4645,0,1752203655,13212.89511456999,31302.735276630003,53341.69114440001 2025-07-11,03:14:17.000,192,11057817,5205,0,1752203656,13212.96247767,29457.498614790005,53341.76101560001 2025-07-11,03:14:18.000,192,11057792,4405,0,1752203657,13212.97595028999,29457.449270879995,53341.74704136 2025-07-11,03:14:19.000,192,11057796,4485,0,1752203658,13213.03657707999,25766.99004546,53341.73306712001 2025-07-11,03:14:20.000,192,11057775,5205,0,1752203659,13213.070258629996,31302.714129240005,53341.70511864 2025-07-11,03:14:21.000,192,11057718,4805,0,1752203660,13213.08373125,27612.20555991,53341.80293832 2025-07-11,03:14:22.000,192,11057760,4645,0,1752203661,13213.130885419996,25305.596290440008,53341.7959512 2025-07-11,03:14:23.000,192,11057757,5005,0,1752203662,13213.130885419996,28534.760448660003,53341.82389968 2025-07-11,03:14:24.000,192,11057769,4765,0,1752203663,13213.130885419996,31763.966901659995,53341.87979664001 2025-07-11,03:14:25.000,192,11057765,4845,0,1752203664,13213.164566970001,28073.465381460002,53341.85883528001 2025-07-11,03:14:26.000,192,11057723,5125,0,1752203665,13213.144358040001,29457.329435670006,53341.956654960006 2025-07-11,03:14:27.000,192,11057856,4525,0,1752203666,13213.151094349996,28534.746350400004,53341.91473224 2025-07-11,03:14:28.000,192,11057842,4765,0,1752203667,13213.184775900001,25766.891357639994,53341.99857768001 2025-07-11,03:14:29.000,192,11057751,4965,0,1752203668,13213.164566970001,27150.832952280005,53342.04748752001 2025-07-11,03:14:30.000,192,11057790,4645,0,1752203669,13213.191512209996,28996.10485977,53342.0405004 2025-07-11,03:14:31.000,192,11057749,4325,0,1752203670,13213.211721139996,32225.269017989995,53342.04748752001 2025-07-11,03:14:32.000,192,11057770,4365,0,1752203671,13213.198248519991,32225.21262495,53342.01953904 2025-07-11,03:14:33.000,192,11057804,4605,0,1752203672,13213.231930069996,27150.804755760008,53342.02652616001 2025-07-11,03:14:34.000,192,11057796,4605,0,1752203673,13213.265611620001,28534.711104750008,53342.04748752001 2025-07-11,03:14:35.000,192,11057726,4605,0,1752203674,13213.252138999997,23921.63354841,53342.08242312 2025-07-11,03:14:36.000,192,11057740,4685,0,1752203675,13213.258875309992,26689.495590299994,53342.15229432 2025-07-11,03:14:37.000,192,11057749,4845,0,1752203676,13213.306029480002,26228.158228319997,53342.124345840006 2025-07-11,03:14:38.000,192,11057725,5165,0,1752203677,13213.319502099992,24844.280075849994,53342.1802428 2025-07-11,03:14:39.000,192,11057775,4045,0,1752203678,13213.319502099992,28534.767497790002,53342.1802428 2025-07-11,03:14:40.000,192,11057756,4805,0,1752203679,13213.326238410002,27150.854099670003,53342.15229432 2025-07-11,03:14:41.000,192,11057788,4805,0,1752203680,13213.353183649997,25305.617437830006,53342.222165520005 2025-07-11,03:14:42.000,192,11057777,4045,0,1752203681,13213.353183649997,31302.735276630003,53342.21517840001 2025-07-11,03:14:43.000,192,11057772,4605,0,1752203682,13213.373392579997,33147.98603673,53342.1802428 2025-07-11,03:14:44.000,192,11057745,4125,0,1752203683,13213.366656270002,26228.327407439996,53342.26408824001 2025-07-11,03:14:45.000,192,11057748,4645,0,1752203684,13213.407074130002,27612.276051210007,53342.25710112 2025-07-11,03:14:46.000,192,11057769,4765,0,1752203685,13213.393601509997,24844.357616280002,53342.28504960001 2025-07-11,03:14:47.000,192,11057755,4965,0,1752203686,13213.413810439997,29457.590253479997,53342.34793368 2025-07-11,03:14:48.000,192,11057774,4805,0,1752203687,13213.440755679992,29918.87827155,53342.36889504 2025-07-11,03:14:49.000,192,11057799,5205,0,1752203688,13213.440755679992,30841.45430769,53342.36190792001 2025-07-11,03:14:50.000,192,11057802,4645,0,1752203689,13213.427283060002,29918.899418939996,53342.424792 2025-07-11,03:14:51.000,192,11057761,4685,0,1752203690,13213.440755679992,28534.9578243,53342.37588216 2025-07-11,03:14:52.000,192,11057788,4645,0,1752203691,13213.454228299997,27612.374739029998,53342.438766240004 2025-07-11,03:14:53.000,192,11057811,4045,0,1752203692,13213.474437229997,28534.986020819997,53342.44575336 2025-07-11,03:14:54.000,192,11057752,4605,0,1752203693,13213.474437229997,31764.22771947,53342.39684352 2025-07-11,03:14:55.000,192,11057739,5044,0,1752203694,13213.474437229997,32225.53688493,53342.41081776001 2025-07-11,03:14:56.000,192,11057788,3645,0,1752203695,13213.528327710002,32225.621474490006,53342.46671472 2025-07-11,03:14:57.000,192,11057804,3685,0,1752203696,13213.568745569988,30841.644634199998,53342.43177912001 2025-07-11,03:14:58.000,192,11057821,4925,0,1752203697,13213.521591399993,29919.061548929996,53342.48068896001 2025-07-11,03:14:59.000,192,11057801,5085,0,1752203698,13213.481173539993,29919.139089360004,53342.459727600006 2025-07-11,03:15:00.000,192,11057792,5005,0,1752203699,13213.528327710002,25305.99104172,53342.508637440005 2025-07-11,03:15:01.000,192,11057821,4885,0,1752203700,13213.521591399993,29457.963857370007,53342.59947000001 2025-07-11,03:15:02.000,192,11057823,5005,0,1752203701,13213.548536640003,26690.115913739995,53342.50165032001 2025-07-11,03:15:03.000,192,11057823,5285,0,1752203702,13213.622636049993,28996.675839300005,53342.58549576 2025-07-11,03:15:04.000,192,11057761,5085,0,1752203703,13213.622636049993,30380.702023499995,53342.55056016001 2025-07-11,03:15:05.000,192,11057761,4765,0,1752203704,13213.656317599998,32687.353587749996,53342.627418480006 2025-07-11,03:15:06.000,192,11057802,4445,0,1752203705,13213.669790219988,31303.503631800006,53342.59248288 2025-07-11,03:15:07.000,192,11057765,4965,0,1752203706,13213.743889629994,28996.957804499994,53342.62043136001 2025-07-11,03:15:08.000,192,11057787,4125,0,1752203707,13213.83146165999,24383.795658600007,53342.627418480006 2025-07-11,03:15:09.000,192,11057804,4605,0,1752203708,13213.87187951999,28074.45225966,53342.64139272 2025-07-11,03:15:10.000,192,11057813,5165,0,1752203709,13213.97966048,28535.860112940005,53342.69030256 2025-07-11,03:15:11.000,192,11057777,4125,0,1752203710,13214.026814649995,30381.174315209995,53342.73222528 2025-07-11,03:15:12.000,192,11057841,5005,0,1752203711,13214.10091406,34533.104836080005,53342.76017376 2025-07-11,03:15:13.000,192,11057796,4445,0,1752203712,13214.23564025999,32687.889321630006,53342.774148000004 2025-07-11,03:15:14.000,192,11057840,3725,0,1752203713,13214.397311699991,28997.486489250005,53342.78113512 2025-07-11,03:15:15.000,192,11057781,5044,0,1752203714,13214.491620039997,34994.738261520004,53342.8090836 2025-07-11,03:15:16.000,192,11057785,4165,0,1752203715,13214.592664689997,32226.925563540004,53342.85100632 2025-07-11,03:15:17.000,192,11057808,3845,0,1752203716,13214.740863509993,28997.747307059995,53342.844019200005 2025-07-11,03:15:18.000,192,11057828,3685,0,1752203717,13214.889062329989,29920.485473189998,53342.844019200005 2025-07-11,03:15:19.000,192,11057806,4485,0,1752203718,13215.017052219999,27152.66572608,53342.892929040005 2025-07-11,03:15:20.000,192,11057823,4965,0,1752203719,13215.17872366,30843.36462192,53342.948826 2025-07-11,03:15:21.000,192,11057800,4805,0,1752203720,13215.33365878999,20233.000047659996,53342.96978736 2025-07-11,03:15:22.000,192,11057806,4485,0,1752203721,13215.47512129999,30843.519702780002,53343.05363280001 2025-07-11,03:15:23.000,192,11057849,4925,0,1752203722,13215.657001669992,26230.37870427,53343.060619920005 2025-07-11,03:15:24.000,192,11057789,4845,0,1752203723,13215.818673109992,30382.372667310003,53343.16542672 2025-07-11,03:15:25.000,192,11057819,4765,0,1752203724,13216.047707649988,30382.478404260008,53343.228310800005 2025-07-11,03:15:26.000,192,11057817,4004,0,1752203725,13216.182433849994,32227.863097830006,53343.31215624 2025-07-11,03:15:27.000,192,11057831,4165,0,1752203726,13216.33063266999,30843.991994490003,53343.31215624 2025-07-11,03:15:28.000,192,11057837,5285,0,1752203727,13216.43841363,28537.453216320006,53343.36106608 2025-07-11,03:15:29.000,192,11057823,3965,0,1752203728,13216.620294,29460.27597201,53343.444911520004 2025-07-11,03:15:30.000,192,11057805,4165,0,1752203729,13216.755020199991,32689.644555000006,53343.50779560001 2025-07-11,03:15:31.000,192,11057804,4645,0,1752203730,13216.903219020001,30844.436089680006,53343.55670544001 2025-07-11,03:15:32.000,192,11057797,4125,0,1752203731,13217.037945219992,27153.835881659994,53343.58465392001 2025-07-11,03:15:33.000,192,11057834,3685,0,1752203732,13217.132253559997,29460.628428509997,53343.68946072 2025-07-11,03:15:34.000,192,11057808,4765,0,1752203733,13217.287188689988,30383.331348990003,53343.71042208 2025-07-11,03:15:35.000,192,11057746,4845,0,1752203734,13217.394969649999,29460.76941111,53343.780293280004 2025-07-11,03:15:36.000,192,11057813,4004,0,1752203735,13217.502750609994,27615.53274927,53343.81522888 2025-07-11,03:15:37.000,192,11057787,5085,0,1752203736,13217.59705895,31767.547859700004,53343.88510008 2025-07-11,03:15:38.000,192,11057842,4605,0,1752203737,13217.6981036,31767.632449259996,53344.00388112 2025-07-11,03:15:39.000,192,11057789,4965,0,1752203738,13217.765466699995,33151.65158433,53344.0318296 2025-07-11,03:15:40.000,192,11057851,5285,0,1752203739,13217.81935718,30845.028216599996,53344.05977808001 2025-07-11,03:15:41.000,192,11057840,4485,0,1752203740,13217.866511349996,31306.372627710007,53344.136636400006 2025-07-11,03:15:42.000,192,11057846,4965,0,1752203741,13217.87324765999,30383.796591570004,53344.16458488 2025-07-11,03:15:43.000,192,11057814,4565,0,1752203742,13217.954083379991,25770.451168290005,53344.19253336 2025-07-11,03:15:44.000,192,11057809,5285,0,1752203743,13217.954083379991,28538.46829104,53344.26240456 2025-07-11,03:15:45.000,192,11057816,4205,0,1752203744,13218.007973859996,28538.46829104,53344.33227576 2025-07-11,03:15:46.000,192,11057829,4845,0,1752203745,13217.994501239991,28538.425996260004,53344.3811856 2025-07-11,03:15:47.000,192,11057798,4645,0,1752203746,13218.001237550001,31306.485413789997,53344.40913408 2025-07-11,03:15:48.000,192,11057795,4205,0,1752203747,13218.014710169991,32229.096695579996,53344.44406968001 2025-07-11,03:15:49.000,192,11057851,4765,0,1752203748,13218.007973859996,28999.812702149997,53344.46503104001 2025-07-11,03:15:50.000,192,11057810,3725,0,1752203749,13218.001237550001,31306.45016814,53344.54887648 2025-07-11,03:15:51.000,192,11057803,4165,0,1752203750,13217.994501239991,31767.808677509995,53344.520928000005 2025-07-11,03:15:52.000,192,11057694,4485,0,1752203751,13217.954083379991,26231.732137230007,53344.569837840005 2025-07-11,03:15:53.000,192,11057800,4605,0,1752203752,13217.98102862,33613.04533935001,53344.63272192001 2025-07-11,03:15:54.000,192,11057814,5005,0,1752203753,13217.94061076,32690.391762779996,53344.6257348 2025-07-11,03:15:55.000,192,11057810,4725,0,1752203754,13217.85977504,33612.94665153,53344.63272192001 2025-07-11,03:15:56.000,192,11057797,4445,0,1752203755,13217.846302419995,30383.556921149997,53344.59079920001 2025-07-11,03:15:57.000,192,11057796,3565,0,1752203756,13217.79914825,31767.491466659994,53344.6257348 2025-07-11,03:15:58.000,192,11057786,4605,0,1752203757,13217.75873039,26692.815730529997,53344.688618880005 2025-07-11,03:15:59.000,192,11057827,5125,0,1752203758,13217.69136728999,32690.01815889,53344.72355448 2025-07-11,03:16:00.000,192,11057815,5165,0,1752203759,13217.61726788,29921.951692229995,53344.71656736 2025-07-11,03:16:01.000,192,11057848,4645,0,1752203760,13217.48927798999,25308.613318079995,53344.70958024001 2025-07-11,03:16:02.000,192,11057784,4645,0,1752203761,13217.442123819994,28999.157133059998,53344.65368328 2025-07-11,03:16:03.000,192,11057845,5085,0,1752203762,13217.388233339989,32689.785537599993,53344.66765752 2025-07-11,03:16:04.000,192,11057796,4565,0,1752203763,13217.314133929998,32228.342438670006,53344.68163176001 2025-07-11,03:16:05.000,192,11057841,4845,0,1752203764,13217.219825589993,32689.588161959997,53344.66067040001 2025-07-11,03:16:06.000,192,11057826,3765,0,1752203765,13217.165935110002,31305.569026890007,53344.68163176001 2025-07-11,03:16:07.000,192,11057784,4565,0,1752203766,13217.125517250002,29460.071547240004,53344.64669616 2025-07-11,03:16:08.000,192,11057822,4685,0,1752203767,13217.071626769997,33150.66470613,53344.688618880005 2025-07-11,03:16:09.000,192,11057615,4925,0,1752203768,13217.031208909997,35457.19643517,53344.66067040001 2025-07-11,03:16:10.000,192,11057830,4445,0,1752203769,13217.017736289992,27614.517674550007,53344.67464464 2025-07-11,03:16:11.000,192,11057823,4085,0,1752203770,13216.963845810002,22539.912429720003,53344.695606 2025-07-11,03:16:12.000,192,11057802,3605,0,1752203771,13216.957109499992,32227.658673059996,53344.63272192001 2025-07-11,03:16:13.000,192,11057794,3565,0,1752203772,13216.930164259997,32688.960789389996,53344.618747680004 2025-07-11,03:16:14.000,192,11057826,4685,0,1752203773,13216.876273779992,31304.878212149997,53344.60477344 2025-07-11,03:16:15.000,192,11057817,4885,0,1752203774,13216.822383300001,28536.86813853,53344.59778632 2025-07-11,03:16:16.000,192,11057818,4285,0,1752203775,13216.788701749996,27614.214561960005,53344.569837840005 2025-07-11,03:16:17.000,192,11057863,4245,0,1752203776,13216.707866029996,30382.154144279993,53344.51394088001 2025-07-11,03:16:18.000,192,11057797,3924,0,1752203777,13216.68092079,31304.744278679995,53344.49996664 2025-07-11,03:16:19.000,192,11057825,5205,0,1752203778,13216.66071186,27152.80670868,53344.520928000005 2025-07-11,03:16:20.000,192,11057846,4605,0,1752203779,13216.61355768999,27152.764413900004,53344.49297952001 2025-07-11,03:16:21.000,192,11057705,5005,0,1752203780,13216.55966721,28998.127960080004,53344.49996664 2025-07-11,03:16:22.000,192,11057779,4004,0,1752203781,13216.49904042,30843.37872018,53344.51394088001 2025-07-11,03:16:23.000,192,11057801,5085,0,1752203782,13216.445149939995,23923.459273080007,53344.50695376 2025-07-11,03:16:24.000,192,11057662,3765,0,1752203783,13216.39799577,24384.803684190003,53344.49996664 2025-07-11,03:16:25.000,192,11057826,4525,0,1752203784,13216.323896359994,32227.249823520004,53344.51394088001 2025-07-11,03:16:26.000,192,11057813,5205,0,1752203785,13216.27000587999,31304.553952169998,53344.4859924 2025-07-11,03:16:27.000,192,11057838,4445,0,1752203786,13216.216115399999,30381.886277340003,53344.416121199996 2025-07-11,03:16:28.000,192,11057820,3685,0,1752203787,13216.128543369989,33149.86110531,53344.36022424 2025-07-11,03:16:29.000,192,11057775,4965,0,1752203788,13216.061180269993,30843.202491930002,53344.36721136 2025-07-11,03:16:30.000,192,11057773,4325,0,1752203789,13216.014026099998,28536.586173329997,53344.38817272 2025-07-11,03:16:31.000,192,11057788,4445,0,1752203790,13215.987080860003,31765.82787198,53344.36721136 2025-07-11,03:16:32.000,192,11057807,4925,0,1752203791,13215.906245140002,25307.28808164,53344.31830152 2025-07-11,03:16:33.000,192,11057785,5005,0,1752203792,13215.825409420002,25307.26693425,53344.32528864001 2025-07-11,03:16:34.000,192,11057795,5325,0,1752203793,13215.784991560002,30381.794638649997,53344.31830152 2025-07-11,03:16:35.000,192,11057779,5044,0,1752203794,13215.737837389992,32688.305220299997,53344.29734016001 2025-07-11,03:16:36.000,192,11057816,4004,0,1752203795,13215.670474289996,34072.26091320001,53344.34625000001 2025-07-11,03:16:37.000,192,11057852,4645,0,1752203796,13215.677210599992,32688.368662470006,53344.2414432 2025-07-11,03:16:38.000,192,11057822,4685,0,1752203797,13215.589638569996,27152.50359609,53344.29734016001 2025-07-11,03:16:39.000,192,11057823,5205,0,1752203798,13215.515539159991,27152.4824487,53344.29035304 2025-07-11,03:16:40.000,192,11057827,5125,0,1752203799,13215.52227547,28536.40994508,53344.22746896001 2025-07-11,03:16:41.000,192,11057850,4805,0,1752203800,13215.47512129999,30843.026263680003,53344.26240456 2025-07-11,03:16:42.000,192,11057869,5285,0,1752203801,13215.48185761,28536.38879769,53344.3113144 2025-07-11,03:16:43.000,192,11057886,4525,0,1752203802,13215.468384989996,26691.145086720004,53344.21349472 2025-07-11,03:16:44.000,192,11057788,4685,0,1752203803,13215.47512129999,31304.412969569996,53344.21349472 2025-07-11,03:16:45.000,192,11057817,4925,0,1752203804,13215.46164868,31765.67279112,53344.171572 2025-07-11,03:16:46.000,192,11057824,3645,0,1752203805,13215.50206654,31765.65164373,53344.26240456 2025-07-11,03:16:47.000,192,11057856,3685,0,1752203806,13215.48185761,27152.454252180003,53344.25541744001 2025-07-11,03:16:48.000,192,11057845,4925,0,1752203807,13215.52227547,27152.4824487,53344.248430319996 2025-07-11,03:16:49.000,192,11057859,4245,0,1752203808,13215.555957019991,30843.033312810003,53344.185546240005 2025-07-11,03:16:50.000,192,11057817,5044,0,1752203809,13215.589638569996,23461.90338807,53344.26939168 2025-07-11,03:16:51.000,192,11057843,4045,0,1752203810,13215.623320120001,34994.94973542,53344.21349472 2025-07-11,03:16:52.000,192,11057706,4605,0,1752203811,13215.663737980001,29459.16220947,53344.19952048 2025-07-11,03:16:53.000,192,11057836,4885,0,1752203812,13215.724364770002,26691.166234110002,53344.171572 2025-07-11,03:16:54.000,192,11057843,5205,0,1752203813,13215.724364770002,25307.259885120002,53344.171572 2025-07-11,03:16:55.000,192,11057813,4965,0,1752203814,13215.771518939997,30381.858080820006,53344.171572 2025-07-11,03:16:56.000,192,11057801,5005,0,1752203815,13215.805200490002,33611.11387773001,53344.185546240005 2025-07-11,03:16:57.000,192,11057827,4925,0,1752203816,13215.906245140002,28536.600271589996,53344.22048184 2025-07-11,03:16:58.000,192,11057851,4885,0,1752203817,13215.973608239998,29920.577111880004,53344.2414432 2025-07-11,03:16:59.000,192,11057816,4645,0,1752203818,13216.007289789988,27152.679824339997,53344.27637880001 2025-07-11,03:17:00.000,192,11057860,4605,0,1752203819,13216.061180269993,26691.3283641,53344.248430319996 2025-07-11,03:17:01.000,192,11057869,5085,0,1752203820,13216.101598129993,28998.03632139,53344.304327280006 2025-07-11,03:17:02.000,192,11057871,4285,0,1752203821,13216.189170159989,27152.743266510006,53344.29035304 2025-07-11,03:17:03.000,192,11057814,4004,0,1752203822,13216.243060639994,27614.003088059995,53344.29035304 2025-07-11,03:17:04.000,192,11057862,3645,0,1752203823,13216.263269569994,28997.972879220004,53344.3113144 2025-07-11,03:17:05.000,192,11057818,4325,0,1752203824,13216.364314219994,29459.366634239996,53344.304327280006 2025-07-11,03:17:06.000,192,11057866,4485,0,1752203825,13216.43167731999,23923.431076559995,53344.353237120005 2025-07-11,03:17:07.000,192,11057871,5285,0,1752203826,13216.49904042,29459.274995550004,53344.353237120005 2025-07-11,03:17:08.000,192,11057862,4605,0,1752203827,13216.57313982999,29920.675799699995,53344.40913408 2025-07-11,03:17:09.000,192,11057864,4525,0,1752203828,13216.627030309995,33149.89635096,53344.353237120005 2025-07-11,03:17:10.000,192,11057823,4045,0,1752203829,13216.65397554999,29459.33138859,53344.3811856 2025-07-11,03:17:11.000,192,11057857,4805,0,1752203830,13216.70112972,28997.930584439993,53344.3811856 2025-07-11,03:17:12.000,192,11057670,4525,0,1752203831,13216.72133865,28075.277007869998,53344.31830152 2025-07-11,03:17:13.000,192,11057785,4925,0,1752203832,13216.734811269991,28075.26290961,53344.33926288 2025-07-11,03:17:14.000,192,11057830,4725,0,1752203833,13216.768492819996,30843.160197150006,53344.3811856 2025-07-11,03:17:15.000,192,11057789,5044,0,1752203834,13216.862801160001,24845.99301444,53344.44406968001 2025-07-11,03:17:16.000,192,11057829,3965,0,1752203835,13216.883010090001,27152.454252180003,53344.38817272 2025-07-11,03:17:17.000,192,11057848,4725,0,1752203836,13216.903219020001,27152.447203050004,53344.43708256 2025-07-11,03:17:18.000,192,11057868,3725,0,1752203837,13216.889746399997,30381.639557789997,53344.45804392 2025-07-11,03:17:19.000,192,11057835,4965,0,1752203838,13216.862801160001,25768.392822330003,53344.38817272 2025-07-11,03:17:20.000,192,11057833,5125,0,1752203839,13216.889746399997,31304.152151760005,53344.43708256 2025-07-11,03:17:21.000,192,11057870,4685,0,1752203840,13216.883010090001,30381.526771710007,53344.47900528 2025-07-11,03:17:22.000,192,11057835,4325,0,1752203841,13216.883010090001,30842.765445869998,53344.472018160006 2025-07-11,03:17:23.000,192,11057840,3885,0,1752203842,13216.883010090001,25768.209544950005,53344.4859924 2025-07-11,03:17:24.000,192,11057821,5044,0,1752203843,13216.930164259997,26690.757384569995,53344.47900528 2025-07-11,03:17:25.000,192,11057802,4565,0,1752203844,13216.916691639992,31303.954776119994,53344.47900528 2025-07-11,03:17:26.000,192,11057832,4765,0,1752203845,13216.916691639992,34533.111885210004,53344.51394088001 2025-07-11,03:17:27.000,192,11057851,4965,0,1752203846,13216.909955329997,23000.065537860006,53344.472018160006 2025-07-11,03:17:28.000,192,11057840,4645,0,1752203847,13216.869537469996,28535.853063810006,53344.56285072001 2025-07-11,03:17:29.000,192,11057797,5005,0,1752203848,13216.835855919991,31765.052467679998,53344.583812079996 2025-07-11,03:17:30.000,192,11057851,4845,0,1752203849,13216.802174370001,29919.66072498,53344.57682496 2025-07-11,03:17:31.000,192,11057799,5125,0,1752203850,13216.781965440001,30381.047430870007,53344.51394088001 2025-07-11,03:17:32.000,192,11057840,4725,0,1752203851,13216.808910679996,32687.550963390007,53344.54887648 2025-07-11,03:17:33.000,192,11057807,4165,0,1752203852,13216.775229129991,28074.29012967,53344.49996664 2025-07-11,03:17:34.000,192,11057806,4565,0,1752203853,13216.70112972,30842.166269819994,53344.50695376 2025-07-11,03:17:35.000,192,11057782,4645,0,1752203854,13216.66071186,29458.118938230007,53344.43009544 2025-07-11,03:17:36.000,192,11057813,4045,0,1752203855,13216.64050293,30380.687925239996,53344.49996664 2025-07-11,03:17:37.000,192,11057855,5044,0,1752203856,13216.546194589995,28996.626495389995,53344.46503104001 2025-07-11,03:17:38.000,192,11057797,4885,0,1752203857,13216.55966721,31764.509684670003,53344.46503104001 2025-07-11,03:17:39.000,192,11057802,4565,0,1752203858,13216.505776729995,24844.724171039998,53344.46503104001 2025-07-11,03:17:40.000,192,11057843,4925,0,1752203859,13216.45188624999,26689.9185381,53344.43708256 2025-07-11,03:17:41.000,192,11057825,5044,0,1752203860,13216.39125945999,29457.773530859995,53344.44406968001 2025-07-11,03:17:42.000,192,11057865,4205,0,1752203861,13216.296951119999,31303.003143570008,53344.4859924 2025-07-11,03:17:43.000,192,11057821,5005,0,1752203862,13216.296951119999,29457.674843040004,53344.44406968001 2025-07-11,03:17:44.000,192,11057834,4805,0,1752203863,13216.24979694999,32686.84605039,53344.43708256 2025-07-11,03:17:45.000,192,11057825,5125,0,1752203864,13216.175697539999,24383.161236900007,53344.416121199996 2025-07-11,03:17:46.000,192,11057866,4445,0,1752203865,13216.121807059993,30380.215633529995,53344.402146960005 2025-07-11,03:17:47.000,192,11057852,4445,0,1752203866,13216.047707649988,29457.611400869995,53344.38817272 2025-07-11,03:17:48.000,192,11057813,5165,0,1752203867,13216.000553479993,27150.924590969997,53344.36721136 2025-07-11,03:17:49.000,192,11057846,3725,0,1752203868,13215.906245140002,27612.247854689995,53344.36022424 2025-07-11,03:17:50.000,192,11057795,5085,0,1752203869,13215.859090969992,29457.449270879995,53344.32528864001 2025-07-11,03:17:51.000,192,11057874,4685,0,1752203870,13215.744573700002,32686.627527360004,53344.32528864001 2025-07-11,03:17:52.000,192,11057833,4925,0,1752203871,13215.751310009997,28996.118958029998,53344.304327280006 2025-07-11,03:17:53.000,192,11057824,4525,0,1752203872,13215.731101079997,31763.938705139997,53344.32528864001 2025-07-11,03:17:54.000,192,11057827,4765,0,1752203873,13215.690683219997,28996.013221080007,53344.26240456 2025-07-11,03:17:56.000,192,11057778,4845,0,1752203875,13215.576165949991,31302.537900990006,53344.2414432 2025-07-11,03:17:57.000,192,11057853,5044,0,1752203876,13215.529011779996,35915.63660472,53344.19253336 2025-07-11,03:17:58.000,192,11057830,4685,0,1752203877,13215.488593919996,29918.575158959997,53344.16458488 2025-07-11,03:17:59.000,192,11057800,4685,0,1752203878,13215.529011779996,25766.743325910007,53344.185546240005 2025-07-11,03:18:00.000,192,11057835,5205,0,1752203879,13215.44143975,26689.326411179994,53344.115675040004 2025-07-11,03:18:01.000,192,11057854,4485,0,1752203880,13215.42123082,29457.188453070004,53344.15061064 2025-07-11,03:18:02.000,192,11057844,4565,0,1752203881,13215.40102189,29457.160256550007,53344.15759776001 2025-07-11,03:18:03.000,192,11057792,3565,0,1752203882,13215.39428557999,31302.3052797,53344.07375232 2025-07-11,03:18:04.000,192,11057791,5044,0,1752203883,13215.407758199995,25766.623490700003,53344.05977808001 2025-07-11,03:18:05.000,192,11057825,4165,0,1752203884,13215.36060403,28073.16226887,53344.0318296 2025-07-11,03:18:06.000,192,11057824,4645,0,1752203885,13215.3403951,29918.420078099996,53344.0318296 2025-07-11,03:18:07.000,192,11057838,4685,0,1752203886,13215.29324092999,28073.148170610002,53344.05279096 2025-07-11,03:18:08.000,192,11057801,3885,0,1752203887,13215.286504619995,26689.213625100005,53344.017855360005 2025-07-11,03:18:09.000,192,11057854,4845,0,1752203888,13215.25282306999,34531.511732700004,53343.97593264 2025-07-11,03:18:10.000,192,11057794,3285,0,1752203889,13215.21914152,29457.054519600002,53343.98291976 2025-07-11,03:18:11.000,192,11057822,4645,0,1752203890,13215.21240520999,28073.112924960005,53343.9270228 2025-07-11,03:18:12.000,192,11057787,4125,0,1752203891,13215.165251039994,31302.28413231,53343.913048559996 2025-07-11,03:18:13.000,192,11057857,5085,0,1752203892,13215.17198734999,31763.6003469,53343.947984160004 2025-07-11,03:18:14.000,192,11057825,5165,0,1752203893,13215.1383058,30841.031359889996,53343.94099704001 2025-07-11,03:18:15.000,192,11057873,5005,0,1752203894,13215.097887939999,28534.47848346,53343.87811296 2025-07-11,03:18:16.000,192,11057828,4565,0,1752203895,13215.11136055999,29457.195502200004,53343.913048559996 2025-07-11,03:18:17.000,192,11057816,4765,0,1752203896,13215.124833179994,29457.216649590002,53343.87811296 2025-07-11,03:18:18.000,192,11057823,4085,0,1752203897,13215.11136055999,33609.15421959,53343.90606144 2025-07-11,03:18:19.000,192,11057787,4125,0,1752203898,13215.11136055999,24844.23073194,53343.88510008 2025-07-11,03:18:20.000,192,11057783,4165,0,1752203899,13215.17198734999,28534.859136479994,53343.87811296 2025-07-11,03:18:21.000,192,11057844,3804,0,1752203900,13215.185459969995,28996.23879324,53343.87112584001 2025-07-11,03:18:22.000,192,11057852,4605,0,1752203901,13215.21914152,31302.855111840006,53343.90606144 2025-07-11,03:18:23.000,192,11057871,5165,0,1752203902,13215.25282306999,30380.31432135,53343.850164480005 2025-07-11,03:18:24.000,192,11057825,5125,0,1752203903,13215.29997724,30841.722174630006,53343.83619024 2025-07-11,03:18:25.000,192,11057801,4765,0,1752203904,13215.367340339995,29457.914513459997,53343.7872804 2025-07-11,03:18:26.000,192,11057822,4525,0,1752203905,13215.427967129996,29458.04844693,53343.801254640006 2025-07-11,03:18:27.000,192,11057762,4525,0,1752203906,13215.515539159991,28074.156196199998,53343.77330616001 2025-07-11,03:18:28.000,192,11057788,4565,0,1752203907,13215.609847499996,22077.108848699994,53343.87112584001 2025-07-11,03:18:29.000,192,11057815,4845,0,1752203908,13215.677210599992,26690.454271979994,53343.81522888 2025-07-11,03:18:30.000,192,11057817,5005,0,1752203909,13215.784991560002,30381.146118689998,53343.899074320005 2025-07-11,03:18:31.000,192,11057840,4485,0,1752203910,13215.912981449997,25768.068562350003,53343.82221600001 2025-07-11,03:18:32.000,192,11057782,4445,0,1752203911,13216.014026099998,31304.04641481,53343.81522888 2025-07-11,03:18:33.000,192,11057831,4845,0,1752203912,13216.162224919994,26229.694938660003,53343.87811296 2025-07-11,03:18:34.000,192,11057790,4405,0,1752203913,13216.29021480999,32226.97490745,53343.913048559996 2025-07-11,03:18:35.000,192,11057821,4685,0,1752203914,13216.505776729995,32688.453252029998,53343.850164480005 2025-07-11,03:18:36.000,192,11057787,4765,0,1752203915,13216.667448169996,33149.854056180004,53343.93400992 2025-07-11,03:18:37.000,192,11057813,4765,0,1752203916,13216.856064849992,30843.39281844,53343.913048559996 2025-07-11,03:18:38.000,192,11057810,4205,0,1752203917,13217.024472600002,27152.884249110008,53343.96195840001 2025-07-11,03:18:39.000,192,11057814,4445,0,1752203918,13217.266979759988,28075.657660890007,53343.97593264 2025-07-11,03:18:40.000,192,11057796,4645,0,1752203919,13217.482541679994,27153.081624750004,53344.08772656001 2025-07-11,03:18:41.000,192,11057806,4445,0,1752203920,13217.6981036,30382.450207739996,53344.07375232 2025-07-11,03:18:42.000,192,11057791,5005,0,1752203921,13217.9001929,30843.86511015,53344.12266216 2025-07-11,03:18:43.000,192,11057791,4805,0,1752203922,13218.129227439997,31766.582128890004,53344.12964928001 2025-07-11,03:18:44.000,192,11057819,5044,0,1752203923,13218.344789360002,33611.896331159995,53344.15061064 2025-07-11,03:18:45.000,192,11057811,4725,0,1752203924,13218.594032829998,26230.724111639996,53344.16458488 2025-07-11,03:18:46.000,192,11057793,5044,0,1752203925,13218.863485229995,31766.744258880004,53344.21349472 2025-07-11,03:18:47.000,192,11057802,4485,0,1752203926,13219.085783459996,28998.903364380007,53344.283365920004 2025-07-11,03:18:48.000,192,11057790,4485,0,1752203927,13219.335026929992,31766.78655366,53344.33926288 2025-07-11,03:18:49.000,192,11057768,4765,0,1752203928,13219.516907299992,21617.51967096,53344.3811856 2025-07-11,03:18:50.000,192,11057787,5365,0,1752203929,13219.718996599993,28537.410921539995,53344.49297952001 2025-07-11,03:18:51.000,192,11057802,4285,0,1752203930,13219.90761327999,28537.453216320006,53344.47900528 2025-07-11,03:18:52.000,192,11057730,4365,0,1752203931,13220.123175199995,27153.525719940008,53344.53490224 2025-07-11,03:18:53.000,192,11057637,4725,0,1752203932,13220.385891289996,27153.553916460005,53344.618747680004 2025-07-11,03:18:54.000,192,11057877,4965,0,1752203933,13220.554299039992,29460.177284189995,53344.71656736 2025-07-11,03:18:55.000,192,11057814,4325,0,1752203934,13220.729443099997,30382.837909890004,53344.74451584 2025-07-11,03:18:57.000,192,11057838,4445,0,1752203936,13221.10667645999,30844.104780570007,53344.84932264001 2025-07-11,03:18:58.000,192,11057839,4805,0,1752203937,13221.30876575999,25769.499535740004,53344.93316808 2025-07-11,03:18:59.000,192,11057789,4845,0,1752203938,13221.51759137,28076.129952600008,53344.98207792 2025-07-11,03:19:00.000,192,11057846,4365,0,1752203939,13221.699471740001,28537.481412840003,53345.09387184001 2025-07-11,03:19:01.000,192,11057810,4645,0,1752203940,13221.800516390002,28998.705988739996,53345.072910480005 2025-07-11,03:19:02.000,192,11057813,4725,0,1752203941,13221.874615799992,33150.56601831,53345.1497688 2025-07-11,03:19:03.000,192,11057848,4565,0,1752203942,13221.968924139997,25769.21757054,53345.23361424001 2025-07-11,03:19:04.000,192,11057792,4405,0,1752203943,13222.063232480003,28075.756348709998,53345.23361424001 2025-07-11,03:19:05.000,192,11057796,4525,0,1752203944,13222.090177719998,26691.701967989997,53345.27553696 2025-07-11,03:19:06.000,192,11057816,4525,0,1752203945,13222.157540819993,28536.917482439996,53345.359382400005 2025-07-11,03:19:07.000,192,11057854,4485,0,1752203946,13222.150804509998,30382.048407330003,53345.394318 2025-07-11,03:19:08.000,192,11057813,4965,0,1752203947,13222.171013439998,29459.30319207,53345.457202080004 2025-07-11,03:19:09.000,192,11057822,4125,0,1752203948,13222.191222369998,29459.15516034,53345.55502176 2025-07-11,03:19:10.000,192,11057843,4845,0,1752203949,13222.164277129988,29920.337441459997,53345.527073280005 2025-07-11,03:19:11.000,192,11057794,4525,0,1752203950,13222.171013439998,31304.173299150003,53345.575983120005 2025-07-11,03:19:12.000,192,11057839,5165,0,1752203951,13222.164277129988,29920.104820170003,53345.61790584001 2025-07-11,03:19:13.000,192,11057848,4365,0,1752203952,13222.150804509998,33610.52879994,53345.7087384 2025-07-11,03:19:14.000,192,11057765,4605,0,1752203953,13222.150804509998,29458.50664038,53345.743674000005 2025-07-11,03:19:15.000,192,11057819,4885,0,1752203954,13222.123859269988,27613.206536369995,53345.72271264 2025-07-11,03:19:16.000,192,11057836,4525,0,1752203955,13222.063232480003,27151.749339179994,53345.72969976 2025-07-11,03:19:17.000,192,11057805,5125,0,1752203956,13222.022814620002,28535.634540779996,53345.72969976 2025-07-11,03:19:18.000,192,11057797,4845,0,1752203957,13222.029550929998,27151.69999527,53345.7786096 2025-07-11,03:19:19.000,192,11057808,4325,0,1752203958,13222.022814620002,34532.7100848,53345.77162248 2025-07-11,03:19:20.000,192,11057652,4685,0,1752203959,13221.995869379993,31303.426091369998,53345.813545200006 2025-07-11,03:19:21.000,192,11057821,4845,0,1752203960,13221.975660449993,24844.914497549995,53345.85546792001 2025-07-11,03:19:22.000,192,11057830,4565,0,1752203961,13221.955451519992,30380.765465670003,53345.911364880005 2025-07-11,03:19:23.000,192,11057844,4445,0,1752203962,13221.915033659992,27151.594258319994,53345.93232624001 2025-07-11,03:19:24.000,192,11057833,5005,0,1752203963,13221.921769970002,26690.38378068,53345.99521032 2025-07-11,03:19:25.000,192,11057857,5125,0,1752203964,13221.894824729992,30380.941693920002,53345.9882232 2025-07-11,03:19:26.000,192,11057874,4485,0,1752203965,13221.867879489997,29458.288117350006,53346.030145920005 2025-07-11,03:19:27.000,192,11057875,5085,0,1752203966,13221.888088419997,29458.337461260002,53345.9882232 2025-07-11,03:19:28.000,192,11057840,4645,0,1752203967,13221.874615799992,30842.300203289997,53346.04412016 2025-07-11,03:19:29.000,192,11057796,4725,0,1752203968,13221.867879489997,28997.035344930002,53346.093029999996 2025-07-11,03:19:30.000,192,11057839,4925,0,1752203969,13221.935242589992,30380.983988699998,53346.07206864001 2025-07-11,03:19:31.000,192,11057835,5085,0,1752203970,13221.982396760002,30842.229711990003,53346.093029999996 2025-07-11,03:19:32.000,192,11057805,5085,0,1752203971,13222.002605690002,26690.355584160003,53346.06508152 2025-07-11,03:19:33.000,192,11057865,4045,0,1752203972,13222.036287239993,28535.507656439993,53346.14193984001 2025-07-11,03:19:34.000,192,11057822,4605,0,1752203973,13222.056496169993,32687.276047320003,53346.10001712001 2025-07-11,03:19:35.000,192,11057851,4205,0,1752203974,13222.069968789998,29919.287121090005,53346.12097848001 2025-07-11,03:19:36.000,192,11057905,4165,0,1752203975,13222.123859269988,29457.844022160003,53346.18386256 2025-07-11,03:19:37.000,192,11057822,4445,0,1752203976,13222.197958679993,25767.095782410004,53346.20482392 2025-07-11,03:19:38.000,192,11057849,4885,0,1752203977,13222.238376539994,33609.337496969994,53346.18386256 2025-07-11,03:19:39.000,192,11057826,4765,0,1752203978,13222.231640229998,30841.369718129994,53346.22578528 2025-07-11,03:19:40.000,192,11057848,3565,0,1752203979,13222.231640229998,29918.617453740007,53346.26770800001 2025-07-11,03:19:41.000,192,11057860,3765,0,1752203980,13222.231640229998,24844.117945859995,53346.316617840006 2025-07-11,03:19:42.000,192,11057821,4125,0,1752203981,13222.224903919989,31763.720182110002,53346.27469512 2025-07-11,03:19:43.000,192,11057859,5365,0,1752203982,13222.171013439998,35454.123014490004,53346.35854056001 2025-07-11,03:19:44.000,192,11057828,4605,0,1752203983,13222.049759859998,27611.761464719995,53346.344566320004 2025-07-11,03:19:45.000,192,11057848,4565,0,1752203984,13221.955451519992,29918.286144629994,53346.316617840006 2025-07-11,03:19:46.000,192,11057817,4205,0,1752203985,13221.820725320002,32686.04244957,53346.37950192 2025-07-11,03:19:47.000,192,11057810,4605,0,1752203986,13221.699471740001,28534.14012522,53346.39347616 2025-07-11,03:19:48.000,192,11057870,4965,0,1752203987,13221.571481849991,27150.219677970003,53346.414437520005 2025-07-11,03:19:49.000,192,11057819,4125,0,1752203988,13221.39633779,24382.244850000003,53346.365527680005 2025-07-11,03:19:50.000,192,11057848,4605,0,1752203989,13221.174039559999,28995.30125895,53346.39347616 2025-07-11,03:19:51.000,192,11057841,5005,0,1752203990,13221.066258599989,32685.71114046,53346.39347616 2025-07-11,03:19:52.000,192,11057810,3645,0,1752203991,13220.850696679998,29456.525834850007,53346.3725148 2025-07-11,03:19:53.000,192,11057865,5005,0,1752203992,13220.641871070002,30840.460380360004,53346.47033448 2025-07-11,03:19:54.000,192,11057825,5125,0,1752203993,13220.419572840001,30840.432183840006,53346.40745040001 2025-07-11,03:19:55.000,192,11057868,4645,0,1752203994,13220.305055569996,33146.99915853,53346.49828296 2025-07-11,03:19:56.000,192,11057847,4885,0,1752203995,13220.12991150999,27611.268025619996,53346.47033448 2025-07-11,03:19:57.000,192,11057845,5405,0,1752203996,13219.98844899999,27149.951811029998,53346.44937312 2025-07-11,03:19:58.000,192,11057858,3685,0,1752203997,13219.867195419989,29456.504687459994,53346.463347360004 2025-07-11,03:19:59.000,192,11057807,5044,0,1752203998,13219.739205529993,27150.022302330006,53346.47033448 2025-07-11,03:20:00.000,192,11057632,3444,0,1752203999,13219.577534089993,29917.820902050007,53346.40745040001 2025-07-11,03:20:01.000,192,11057840,4605,0,1752204000,13219.449544199997,28072.563092819997,53346.37950192 2025-07-11,03:20:02.000,192,11057853,5325,0,1752204001,13219.328290619997,27611.289173009995,53346.3725148 2025-07-11,03:20:03.000,192,11057834,4805,0,1752204002,13219.240718590001,29917.849098570005,53346.35155344 2025-07-11,03:20:04.000,192,11057830,3765,0,1752204003,13219.11272869999,31301.861184509995,53346.40745040001 2025-07-11,03:20:05.000,192,11057840,4765,0,1752204004,13219.03189297999,27611.486548650006,53346.3725148 2025-07-11,03:20:06.000,192,11057821,5165,0,1752204005,13218.95105725999,28995.526831109994,53346.35854056001 2025-07-11,03:20:07.000,192,11057849,5005,0,1752204006,13218.883694159995,30379.581211829995,53346.33059208 2025-07-11,03:20:08.000,192,11057760,4685,0,1752204007,13218.80959474999,29918.476471140006,53346.33059208 2025-07-11,03:20:09.000,192,11057838,4605,0,1752204008,13218.7759132,26689.446246389998,53346.33059208 2025-07-11,03:20:10.000,192,11057818,3804,0,1752204009,13218.74896795999,33147.908496300006,53346.26072088 2025-07-11,03:20:11.000,192,11057852,4765,0,1752204010,13218.722022719994,31764.129031649994,53346.35155344 2025-07-11,03:20:12.000,192,11057808,4485,0,1752204011,13218.74896795999,27151.157212260005,53346.316617840006 2025-07-11,03:20:13.000,192,11057788,3845,0,1752204012,13218.74896795999,27151.248850949996,53346.32360496 2025-07-11,03:20:14.000,192,11057787,4085,0,1752204013,13218.715286409999,28996.647642779993,53346.295656480004 2025-07-11,03:20:15.000,192,11057837,4125,0,1752204014,13218.722022719994,28535.387821230004,53346.23975952001 2025-07-11,03:20:16.000,192,11057808,4805,0,1752204015,13218.722022719994,28996.73223234,53346.26072088 2025-07-11,03:20:17.000,192,11057780,4525,0,1752204016,13218.701813789994,33609.91552563,53346.21181104 2025-07-11,03:20:18.000,192,11057854,3444,0,1752204017,13218.70855009999,29458.090741709995,53346.295656480004 2025-07-11,03:20:19.000,192,11057849,4405,0,1752204018,13218.722022719994,31303.348550940005,53346.27469512 2025-07-11,03:20:20.000,192,11057842,3804,0,1752204019,13218.68834116999,30380.758416540004,53346.22578528 2025-07-11,03:20:21.000,192,11057835,5005,0,1752204020,13218.661395929994,32687.374735139994,53346.3026436 2025-07-11,03:20:22.000,192,11057791,4125,0,1752204021,13218.674868549999,32226.065569679995,53346.35155344 2025-07-11,03:20:23.000,192,11057814,4685,0,1752204022,13218.641186999994,28074.332424449996,53346.246746640005 2025-07-11,03:20:24.000,192,11057807,5125,0,1752204023,13218.573823899998,32226.389829659995,53346.27469512 2025-07-11,03:20:25.000,192,11057807,5325,0,1752204024,13218.620978069994,29919.935641050004,53346.28866936001 2025-07-11,03:20:26.000,192,11057809,4085,0,1752204025,13218.600769139994,29920.168262339997,53346.25373376 2025-07-11,03:20:27.000,192,11057805,4765,0,1752204026,13218.580560209994,33610.930600349995,53346.26770800001 2025-07-11,03:20:28.000,192,11057800,3685,0,1752204027,13218.620978069994,28997.831896620002,53346.365527680005 2025-07-11,03:20:29.000,192,11057824,4645,0,1752204028,13218.695077479999,31304.645590860004,53346.26072088 2025-07-11,03:20:30.000,192,11057784,4805,0,1752204029,13218.75570427,31304.892310409996,53346.22578528 2025-07-11,03:20:31.000,192,11057844,4765,0,1752204030,13218.823067369995,27153.13801779,53346.3026436 2025-07-11,03:20:32.000,192,11057861,4085,0,1752204031,13218.91063939999,29459.902368120005,53346.3026436 2025-07-11,03:20:33.000,192,11057821,3965,0,1752204032,13218.93084832999,31766.666718449997,53346.28866936001 2025-07-11,03:20:34.000,192,11057791,4845,0,1752204033,13219.05210190999,35918.80871322,53346.3026436 2025-07-11,03:20:35.000,192,11057802,3765,0,1752204034,13219.126201319996,30844.217566649997,53346.295656480004 2025-07-11,03:20:36.000,192,11057833,4004,0,1752204035,13219.132937629991,26692.364586209995,53346.26072088 2025-07-11,03:20:37.000,192,11057829,5165,0,1752204036,13219.1800918,30383.000039880004,53346.2327724 2025-07-11,03:20:38.000,192,11057824,4645,0,1752204037,13219.207037039996,28076.426016059995,53346.30963072001 2025-07-11,03:20:39.000,192,11057829,5165,0,1752204038,13219.274400139991,31305.836893829997,53346.26072088 2025-07-11,03:20:40.000,192,11057838,3485,0,1752204039,13219.294609069992,30383.246759429996,53346.295656480004 2025-07-11,03:20:41.000,192,11057822,4485,0,1752204040,13219.274400139991,28538.017146719998,53346.28168224 2025-07-11,03:20:42.000,192,11057795,4205,0,1752204041,13219.328290619997,26692.717042710006,53346.26770800001 2025-07-11,03:20:43.000,192,11057811,4845,0,1752204042,13219.321554310001,28076.84191473,53346.28866936001 2025-07-11,03:20:44.000,192,11057820,3605,0,1752204043,13219.395653719992,32690.278976700007,53346.2327724 2025-07-11,03:20:45.000,192,11057819,4245,0,1752204044,13219.516907299992,28077.074536019994,53346.22578528 2025-07-11,03:20:46.000,192,11057834,3885,0,1752204045,13219.644897189988,28538.47534017,53346.246746640005 2025-07-11,03:20:47.000,192,11057832,4445,0,1752204046,13219.867195419989,28077.236666009994,53346.20482392 2025-07-11,03:20:48.000,192,11057841,4125,0,1752204047,13219.94803113999,32690.652580590002,53346.19084968001 2025-07-11,03:20:49.000,192,11057842,4565,0,1752204048,13220.163593059995,29922.85398087,53346.148926960006 2025-07-11,03:20:50.000,192,11057880,4445,0,1752204049,13220.39936391,31768.358509650003,53346.148926960006 2025-07-11,03:20:51.000,192,11057787,5005,0,1752204050,13220.675552619992,29000.616302969996,53346.21879816001 2025-07-11,03:20:52.000,192,11057791,4765,0,1752204051,13220.897850849993,26232.77540847,53346.18386256 2025-07-11,03:20:53.000,192,11057866,4405,0,1752204052,13221.140358009994,26232.93753846,53346.21879816001 2025-07-11,03:20:54.000,192,11057840,4605,0,1752204053,13221.45696458,29462.552840999997,53346.18386256 2025-07-11,03:20:55.000,192,11057824,4285,0,1752204054,13221.787043769997,34998.876100830006,53346.148926960006 2025-07-11,03:20:56.000,192,11057839,4925,0,1752204055,13222.069968789998,24388.229561369997,53346.2327724 2025-07-11,03:20:57.000,192,11057854,4725,0,1752204056,13222.400047979994,34076.6313738,53346.27469512 2025-07-11,03:20:58.000,192,11057678,4325,0,1752204057,13222.703181929995,28079.330257620008,53346.26770800001 2025-07-11,03:20:59.000,192,11057827,4965,0,1752204058,13223.053470049992,23927.449080660008,53346.35155344 2025-07-11,03:21:00.000,192,11057828,4485,0,1752204059,13223.410494479998,35922.572948639994,53346.33757920001 2025-07-11,03:21:01.000,192,11057821,4925,0,1752204060,13223.740573669995,29463.863979179994,53346.365527680005 2025-07-11,03:21:02.000,192,11057824,4285,0,1752204061,13224.05718024,27618.58502256,53346.38648904001 2025-07-11,03:21:03.000,192,11057839,4845,0,1752204062,13224.454622529993,23466.54171561,53346.44937312 2025-07-11,03:21:04.000,192,11057797,4965,0,1752204063,13224.82511957999,26234.67867357,53346.52623144001 2025-07-11,03:21:05.000,192,11057842,4485,0,1752204064,13225.229298179991,28080.133858440007,53346.55417992001 2025-07-11,03:21:06.000,192,11057805,4965,0,1752204065,13225.572849989992,27157.43798709,53346.58911552 2025-07-11,03:21:07.000,192,11057838,4525,0,1752204066,13225.956819659994,23928.069404099995,53346.67296096001 2025-07-11,03:21:08.000,192,11057851,4685,0,1752204067,13226.26668991999,32693.71190301,53346.74283216001 2025-07-11,03:21:09.000,192,11057826,4285,0,1752204068,13226.637186970001,27618.824692979993,53346.819690480006 2025-07-11,03:21:10.000,192,11057869,4605,0,1752204069,13226.947057229998,27157.480281869997,53346.847638960004 2025-07-11,03:21:11.000,192,11057876,4485,0,1752204070,13227.29060904,33616.33023393,53346.8965488 2025-07-11,03:21:12.000,192,11057822,4605,0,1752204071,13227.647633469991,35461.580994029995,53347.05026544 2025-07-11,03:21:13.000,192,11057782,4445,0,1752204072,13227.991185279992,32232.0855267,53347.085201040005 2025-07-11,03:21:14.000,192,11057782,4365,0,1752204073,13228.314528159994,28541.21040261,53347.141098 2025-07-11,03:21:15.000,192,11057774,4605,0,1752204074,13228.637871039995,29002.35743808,53347.2109692 2025-07-11,03:21:16.000,192,11057777,4925,0,1752204075,13228.920796059996,29924.877081180006,53347.22494344001 2025-07-11,03:21:17.000,192,11057765,4885,0,1752204076,13229.223930009997,30385.988870999994,53347.28782752 2025-07-11,03:21:18.000,192,11057795,4805,0,1752204077,13229.479909789989,28079.175176760007,53347.36468584001 2025-07-11,03:21:19.000,192,11057747,4725,0,1752204078,13229.6887354,32231.098648500003,53347.43455704 2025-07-11,03:21:20.000,192,11057751,4805,0,1752204079,13229.897561009995,32692.217487450005,53347.469492640004 2025-07-11,03:21:21.000,192,11057763,4765,0,1752204080,13230.086177689991,27617.252736990005,53347.54635096 2025-07-11,03:21:22.000,192,11057749,4765,0,1752204081,13230.261321749997,29462.425956659994,53347.62320928 2025-07-11,03:21:23.000,192,11057820,4445,0,1752204082,13230.396047950002,36843.739158779994,53347.74897744001 2025-07-11,03:21:24.000,192,11057744,4285,0,1752204083,13230.510565219993,28078.216495080007,53347.74897744001 2025-07-11,03:21:25.000,192,11057871,5205,0,1752204084,13230.631818799993,31768.85194875,53347.88871984 2025-07-11,03:21:26.000,192,11057743,5165,0,1752204085,13230.705918209998,34075.39777605,53347.9096812 2025-07-11,03:21:27.000,192,11057776,4525,0,1752204086,13230.786753929999,30384.607241520003,53347.98653952001 2025-07-11,03:21:28.000,192,11057800,3565,0,1752204087,13230.800226549989,29461.939566689995,53348.00750088 2025-07-11,03:21:29.000,192,11057809,4325,0,1752204088,13230.84064440999,31307.197375920005,53348.06339784001 2025-07-11,03:21:30.000,192,11057750,4485,0,1752204089,13230.833908099994,26693.74621569,53348.0494236 2025-07-11,03:21:31.000,192,11057790,4805,0,1752204090,13230.806962859999,31768.471295730007,53348.06339784001 2025-07-11,03:21:32.000,192,11057807,5165,0,1752204091,13230.847380719999,29000.42597646,53348.12628192 2025-07-11,03:21:33.000,192,11057776,4365,0,1752204092,13230.793490239994,29461.72809279,53348.161217520006 2025-07-11,03:21:34.000,192,11057817,5125,0,1752204093,13230.773281309994,32691.047331869995,53348.12628192 2025-07-11,03:21:35.000,192,11057846,3804,0,1752204094,13230.719390829989,31768.351460520003,53348.13326904001 2025-07-11,03:21:36.000,192,11057810,4605,0,1752204095,13230.766544999999,33613.76435061,53348.2241016 2025-07-11,03:21:37.000,192,11057792,4605,0,1752204096,13230.766544999999,34536.453172830006,53348.27999856001 2025-07-11,03:21:38.000,192,11057812,3765,0,1752204097,13230.766544999999,30384.445111530003,53348.24506296 2025-07-11,03:21:39.000,192,11057837,4325,0,1752204098,13230.719390829989,29461.791534959993,53348.32192128001 2025-07-11,03:21:40.000,192,11057809,5044,0,1752204099,13230.712654519994,31768.478344860006,53348.30095992001 2025-07-11,03:21:41.000,192,11057797,4285,0,1752204100,13230.699181899989,29923.19938824,53348.31493416 2025-07-11,03:21:42.000,192,11057812,3565,0,1752204101,13230.692445589993,25771.219523460008,53348.32192128001 2025-07-11,03:21:43.000,192,11057813,4045,0,1752204102,13230.705918209998,30846.015094799994,53348.32192128001 2025-07-11,03:21:44.000,192,11057821,4965,0,1752204103,13230.719390829989,27616.724052239995,53348.31493416 2025-07-11,03:21:45.000,192,11057838,4805,0,1752204104,13230.699181899989,30384.7905189,53348.2939728 2025-07-11,03:21:46.000,192,11057847,4325,0,1752204105,13230.699181899989,25771.45214475,53348.34288264 2025-07-11,03:21:47.000,192,11057846,4845,0,1752204106,13230.699181899989,25771.522636049995,53348.30095992001 2025-07-11,03:21:48.000,192,11057804,3685,0,1752204107,13230.719390829989,26694.23965479,53348.37083112001 2025-07-11,03:21:49.000,192,11057835,4085,0,1752204108,13230.746336069999,33614.41287057,53348.39179248 2025-07-11,03:21:50.000,192,11057848,4525,0,1752204109,13230.780017619989,29462.242679279996,53348.426728080005 2025-07-11,03:21:51.000,192,11057776,3645,0,1752204110,13230.753072379994,27155.492427210003,53348.48961216001 2025-07-11,03:21:52.000,192,11057815,4885,0,1752204111,13230.753072379994,28539.504513149994,53348.363844 2025-07-11,03:21:53.000,192,11057825,4245,0,1752204112,13230.739599759989,31307.451144599996,53348.45467656 2025-07-11,03:21:54.000,192,11057805,4325,0,1752204113,13230.719390829989,31768.823752230004,53348.426728080005 2025-07-11,03:21:55.000,192,11057857,5205,0,1752204114,13230.658764039988,25771.339358669997,53348.475637920004 2025-07-11,03:21:56.000,192,11057820,4685,0,1752204115,13230.598137249988,35920.74722397,53348.496599280006 2025-07-11,03:21:57.000,192,11057835,4965,0,1752204116,13230.517301530002,25771.170179549998,53348.48262504 2025-07-11,03:21:58.000,192,11057846,4605,0,1752204117,13230.463411049997,29923.18528998,53348.475637920004 2025-07-11,03:21:59.000,192,11057846,3804,0,1752204118,13230.389311639992,31307.190326790005,53348.524547760004 2025-07-11,03:22:00.000,192,11057853,4165,0,1752204119,13230.321948539997,27616.49848008,53348.44070232 2025-07-11,03:22:01.000,192,11057847,4885,0,1752204120,13230.214167580001,27616.420939649994,53348.524547760004 2025-07-11,03:22:02.000,192,11057761,5245,0,1752204121,13230.173749720001,27154.998988110005,53348.53852200001 2025-07-11,03:22:03.000,192,11057825,4965,0,1752204122,13230.086177689991,33613.715006700004,53348.53153488 2025-07-11,03:22:04.000,192,11057817,4004,0,1752204123,13229.978396729995,29461.636454100008,53348.55948336 2025-07-11,03:22:05.000,192,11057828,4685,0,1752204124,13229.93124256,31768.266870959997,53348.53852200001 2025-07-11,03:22:06.000,192,11057771,4125,0,1752204125,13229.816725289995,29461.629404969994,53348.6083932 2025-07-11,03:22:07.000,192,11057813,5085,0,1752204126,13229.72915326,26693.562938310002,53348.63634168001 2025-07-11,03:22:08.000,192,11057820,4805,0,1752204127,13229.587690749999,27154.865054640002,53348.643328800004 2025-07-11,03:22:09.000,192,11057864,4565,0,1752204128,13229.493382409994,33613.60222062,53348.643328800004 2025-07-11,03:22:10.000,192,11057848,4765,0,1752204129,13229.365392519998,30845.648540039998,53348.68525152001 2025-07-11,03:22:11.000,192,11057819,4845,0,1752204130,13229.196984770002,30384.346423709998,53348.62236744 2025-07-11,03:22:12.000,192,11057827,4925,0,1752204131,13229.062258569997,27155.04128289,53348.664290160006 2025-07-11,03:22:13.000,192,11057854,3845,0,1752204132,13228.920796059996,27616.50552921,53348.68525152001 2025-07-11,03:22:14.000,192,11057807,4205,0,1752204133,13228.79280617,27616.470283560004,53348.63634168001 2025-07-11,03:22:15.000,192,11057861,4045,0,1752204134,13228.64460734999,28539.208449690006,53348.65730304001 2025-07-11,03:22:16.000,192,11057902,4885,0,1752204135,13228.48293590999,29461.932517559995,53348.72018712 2025-07-11,03:22:17.000,192,11057782,4565,0,1752204136,13228.354946019994,34536.64349934,53348.74114848 2025-07-11,03:22:18.000,192,11057769,5085,0,1752204137,13228.186538269998,29461.953664949993,53348.69922576 2025-07-11,03:22:19.000,192,11057778,3725,0,1752204138,13228.004657899997,25771.31116215,53348.63634168001 2025-07-11,03:22:20.000,192,11057792,3845,0,1752204139,13227.856459080002,28539.328284899995,53348.762109840005 2025-07-11,03:22:21.000,192,11057744,3525,0,1752204140,13227.681315019996,28077.997972049998,53348.70621288001 2025-07-11,03:22:22.000,192,11057765,4245,0,1752204141,13227.519643579995,29000.686794270005,53348.72717424 2025-07-11,03:22:23.000,192,11057811,4325,0,1752204142,13227.337763209995,29923.34741997,53348.713200000006 2025-07-11,03:22:24.000,192,11057835,5165,0,1752204143,13227.189564389999,26232.676720649994,53348.72717424 2025-07-11,03:22:25.000,192,11057849,4085,0,1752204144,13227.021156639988,31307.352456780005,53348.713200000006 2025-07-11,03:22:26.000,192,11057822,3804,0,1752204145,13226.819067340002,31307.324260260008,53348.65031592 2025-07-11,03:22:27.000,192,11057809,5085,0,1752204146,13226.623714349997,28077.835842059998,53348.713200000006 2025-07-11,03:22:28.000,192,11057819,4885,0,1752204147,13226.488988149991,24387.122847959996,53348.713200000006 2025-07-11,03:22:29.000,192,11057798,4805,0,1752204148,13226.29363516,26693.837854380006,53348.70621288001 2025-07-11,03:22:30.000,192,11057852,4285,0,1752204149,13226.11175479,32229.829805100002,53348.70621288001 2025-07-11,03:22:31.000,192,11057841,4004,0,1752204150,13225.916401799994,27616.406841389995,53348.62935456 2025-07-11,03:22:32.000,192,11057826,4605,0,1752204151,13225.788411909998,26693.767363079998,53348.664290160006 2025-07-11,03:22:33.000,192,11057833,5005,0,1752204152,13225.673894639993,29461.664650620005,53348.72717424 2025-07-11,03:22:34.000,192,11057812,3725,0,1752204153,13225.518959510002,29461.71399453,53348.60140608 2025-07-11,03:22:35.000,192,11057855,5085,0,1752204154,13225.404442239997,32691.040282739996,53348.58044472 2025-07-11,03:22:36.000,192,11057855,4845,0,1752204155,13225.262979729996,29922.966766950005,53348.62935456 2025-07-11,03:22:37.000,192,11057827,4845,0,1752204156,13225.13498984,31306.93655811,53348.545509120006 2025-07-11,03:22:38.000,192,11057853,5005,0,1752204157,13224.92616422999,29461.55891367,53348.53153488 2025-07-11,03:22:39.000,192,11057806,4645,0,1752204158,13224.811646959999,27616.138974450005,53348.55249624 2025-07-11,03:22:40.000,192,11057895,5245,0,1752204159,13224.670184449998,27615.976844460005,53348.51756064001 2025-07-11,03:22:41.000,192,11057809,4245,0,1752204160,13224.515249319993,30845.380673100008,53348.46166368 2025-07-11,03:22:42.000,192,11057819,4125,0,1752204161,13224.333368949992,34535.95268459999,53348.39877960001 2025-07-11,03:22:43.000,192,11057838,4525,0,1752204162,13224.225587989997,30845.380673100008,53348.31493416 2025-07-11,03:22:44.000,192,11057835,4125,0,1752204163,13224.084125479996,29922.614310449993,53348.39179248 2025-07-11,03:22:45.000,192,11057895,5125,0,1752204164,13223.922454039996,31306.647543779996,53348.28698568 2025-07-11,03:22:46.000,192,11057813,5205,0,1752204165,13223.85509094,26232.028200689994,53348.26602432 2025-07-11,03:22:47.000,192,11057799,5044,0,1752204166,13223.700155809995,29000.059421700003,53348.2939728 2025-07-11,03:22:48.000,192,11057840,4365,0,1752204167,13223.592374849999,25309.395771509997,53348.307947040004 2025-07-11,03:22:49.000,192,11057835,4085,0,1752204168,13223.457648649994,33152.05338474001,53348.24506296 2025-07-11,03:22:50.000,192,11057829,4205,0,1752204169,13223.329658759998,29922.734145659997,53348.210127360006 2025-07-11,03:22:51.000,192,11057847,4965,0,1752204170,13223.174723629993,29461.424980199998,53348.091346320005 2025-07-11,03:22:52.000,192,11057781,5044,0,1752204171,13223.087151599997,26693.43605397,53348.07737208 2025-07-11,03:22:53.000,192,11057820,4605,0,1752204172,13222.986106949997,25770.82477218,53348.042436480006 2025-07-11,03:22:54.000,192,11057806,4565,0,1752204173,13222.918743850001,26693.42900484,53348.07038496 2025-07-11,03:22:55.000,192,11057884,3645,0,1752204174,13222.790753959991,29461.40383281,53347.993526640006 2025-07-11,03:22:56.000,192,11057800,4605,0,1752204175,13222.67623669,31306.633445519998,53347.96557816001 2025-07-11,03:22:57.000,192,11057838,4725,0,1752204176,13222.602137279995,28999.974832139997,53347.923655440005 2025-07-11,03:22:58.000,192,11057850,4885,0,1752204177,13222.50782893999,30383.98691808,53347.81186152 2025-07-11,03:22:59.000,192,11057826,4004,0,1752204178,13222.45393846,29922.68480175,53347.84679712001 2025-07-11,03:23:00.000,192,11057827,4365,0,1752204179,13222.292267019999,21618.718023060006,53347.81884864001 2025-07-11,03:23:01.000,192,11057872,4645,0,1752204180,13222.231640229998,33613.31320629,53347.76295168 2025-07-11,03:23:02.000,192,11057837,4845,0,1752204181,13222.224903919989,32229.322267740004,53347.755964560005 2025-07-11,03:23:03.000,192,11057831,4165,0,1752204182,13222.218167609994,32229.37866078,53347.71404184 2025-07-11,03:23:04.000,192,11057812,4565,0,1752204183,13222.157540819993,29000.024176050007,53347.64417064 2025-07-11,03:23:05.000,192,11057821,4365,0,1752204184,13222.110386649998,32229.329316870004,53347.60923504001 2025-07-11,03:23:06.000,192,11057847,4125,0,1752204185,13222.123859269988,31306.78147725,53347.60923504001 2025-07-11,03:23:07.000,192,11057874,4725,0,1752204186,13222.157540819993,33613.55992584,53347.637183520004 2025-07-11,03:23:08.000,192,11057797,4285,0,1752204187,13222.110386649998,33152.29305516,53347.54635096 2025-07-11,03:23:09.000,192,11057788,3885,0,1752204188,13222.096914029993,29461.657601490006,53347.51141536001 2025-07-11,03:23:10.000,192,11057823,4325,0,1752204189,13222.137331889993,30845.690834819994,53347.49744112 2025-07-11,03:23:11.000,192,11057830,4925,0,1752204190,13222.157540819993,29923.03725825,53347.42756992 2025-07-11,03:23:12.000,192,11057840,4445,0,1752204191,13222.171013439998,29461.763338439996,53347.48346688001 2025-07-11,03:23:13.000,192,11057814,3685,0,1752204192,13222.204694989989,27155.03423376,53347.44154416001 2025-07-11,03:23:14.000,192,11057813,5285,0,1752204193,13222.204694989989,26693.682773520006,53347.42756992 2025-07-11,03:23:15.000,192,11057831,4925,0,1752204194,13222.238376539994,28539.018123179994,53347.33673736 2025-07-11,03:23:16.000,192,11057804,3605,0,1752204195,13222.305739639989,30384.353472839997,53347.31577600001 2025-07-11,03:23:17.000,192,11057841,5285,0,1752204196,13222.339421189994,26693.548840050003,53347.31577600001 2025-07-11,03:23:18.000,192,11057793,5085,0,1752204197,13222.400047979994,33152.1379743,53347.24590480001 2025-07-11,03:23:19.000,192,11057783,4205,0,1752204198,13222.46741107999,28077.32125557,53347.19000784 2025-07-11,03:23:20.000,192,11057794,4805,0,1752204199,13222.54824679999,30383.902328519995,53347.31577600001 2025-07-11,03:23:21.000,192,11057858,3725,0,1752204200,13222.56845572999,29461.051376310003,53347.23891768 2025-07-11,03:23:22.000,192,11057792,4685,0,1752204201,13222.682972999995,34074.199423950005,53347.28782752 2025-07-11,03:23:23.000,192,11057847,5245,0,1752204202,13222.75033609999,31767.2658945,53347.23891768 2025-07-11,03:23:24.000,192,11057800,4645,0,1752204203,13222.824435509996,30383.105776829994,53347.203982080006 2025-07-11,03:23:25.000,192,11057785,5005,0,1752204204,13222.912007539991,27614.9053767,53347.19000784 2025-07-11,03:23:26.000,192,11057814,3565,0,1752204205,13222.972634329992,35918.58314105999,53347.22494344001 2025-07-11,03:23:27.000,192,11057807,4925,0,1752204206,13222.945689089996,27153.14506692,53347.2109692 2025-07-11,03:23:28.000,192,11057853,4885,0,1752204207,13222.979370640001,30843.5478993,53347.21795632 2025-07-11,03:23:29.000,192,11057809,4925,0,1752204208,13222.999579570002,30843.37872018,53347.19699496001 2025-07-11,03:23:30.000,192,11057776,3885,0,1752204209,13223.019788500002,28997.8741914,53347.16904648 2025-07-11,03:23:31.000,192,11057805,4645,0,1752204210,13223.013052189992,28536.367650300002,53347.14808512001 2025-07-11,03:23:32.000,192,11057813,4004,0,1752204211,13222.959161710001,28536.198471180003,53347.203982080006 2025-07-11,03:23:33.000,192,11057795,4845,0,1752204212,13222.938952780001,27613.47440331,53347.134110880004 2025-07-11,03:23:34.000,192,11057815,4205,0,1752204213,13222.858117060001,28536.029292060004,53347.07821392001 2025-07-11,03:23:35.000,192,11057797,4245,0,1752204214,13222.810962889991,30381.188413469994,53347.06423968 2025-07-11,03:23:36.000,192,11057815,4325,0,1752204215,13222.77054502999,31303.72215483,53347.07821392001 2025-07-11,03:23:37.000,192,11057834,4365,0,1752204216,13222.65602776,30842.328399809994,53347.07821392001 2025-07-11,03:23:38.000,192,11057823,4925,0,1752204217,13222.581928349995,28996.950755369995,53346.99436848 2025-07-11,03:23:39.000,192,11057818,3685,0,1752204218,13222.55498311,32687.48047209,53347.015329840004 2025-07-11,03:23:40.000,192,11057876,3565,0,1752204219,13222.541510489995,30842.166269819994,53347.05725256001 2025-07-11,03:23:41.000,192,11057842,4885,0,1752204220,13222.51456525,27612.959816820003,53346.95244576 2025-07-11,03:23:42.000,192,11057808,4605,0,1752204221,13222.48762000999,34071.30223152001,53346.917510160005 2025-07-11,03:23:43.000,192,11057811,4245,0,1752204222,13222.501092629995,28074.177343589996,53346.99436848 2025-07-11,03:23:44.000,192,11057836,4605,0,1752204223,13222.49435632,30380.709072629994,53346.90353592 2025-07-11,03:23:45.000,192,11057800,3645,0,1752204224,13222.521301559995,28074.064557510006,53346.84065184001 2025-07-11,03:23:46.000,192,11057801,5205,0,1752204225,13222.51456525,28535.352575580007,53346.77078064001 2025-07-11,03:23:47.000,192,11057829,5044,0,1752204226,13222.521301559995,28073.930624040004,53346.77776776 2025-07-11,03:23:48.000,192,11057846,3685,0,1752204227,13222.54824679999,26689.939685489997,53346.81270336001 2025-07-11,03:23:49.000,192,11057833,4325,0,1752204228,13222.55498311,30841.750371150003,53346.73584504 2025-07-11,03:23:50.000,192,11057886,4525,0,1752204229,13222.57519204,28535.134052549998,53346.79174200001 2025-07-11,03:23:51.000,192,11057834,4685,0,1752204230,13222.581928349995,27612.466377720004,53346.71488368 2025-07-11,03:23:52.000,192,11057802,4925,0,1752204231,13222.62908251999,21615.355588050006,53346.74283216001 2025-07-11,03:23:53.000,192,11057817,4925,0,1752204232,13222.6156099,27151.100819219995,53346.69392232001 2025-07-11,03:23:54.000,192,11057831,4205,0,1752204233,13222.60887358999,31302.989045309994,53346.61007688 2025-07-11,03:23:55.000,192,11057813,4405,0,1752204234,13222.65602776,30841.62348681,53346.71488368 2025-07-11,03:23:56.000,192,11057834,3645,0,1752204235,13222.682972999995,26228.524783080007,53346.69392232001 2025-07-11,03:23:57.000,192,11057877,5044,0,1752204236,13222.75707241,28535.077659510003,53346.69392232001 2025-07-11,03:23:58.000,192,11057843,4245,0,1752204237,13222.75707241,28535.077659510003,53346.62405112001 2025-07-11,03:23:59.000,192,11057827,5125,0,1752204238,13222.790753959991,25305.906452159994,53346.631038240004 2025-07-11,03:24:00.000,192,11057811,4125,0,1752204239,13222.858117060001,28996.40797236,53346.58911552 2025-07-11,03:24:01.000,192,11057803,4085,0,1752204240,13222.905271229996,28996.330431929993,53346.59610264 2025-07-11,03:24:02.000,192,11057875,4485,0,1752204241,13222.986106949997,27612.452279460005,53346.582128400005 2025-07-11,03:24:03.000,192,11057819,5285,0,1752204242,13223.066942669997,30841.686928979994,53346.5471928 2025-07-11,03:24:04.000,192,11057800,4645,0,1752204243,13223.167987319997,30841.806764189998,53346.58911552 2025-07-11,03:24:05.000,192,11057838,3845,0,1752204244,13223.248823039998,30380.511696989997,53346.60308976001 2025-07-11,03:24:06.000,192,11057813,5165,0,1752204245,13223.329658759998,26690.094766349997,53346.60308976001 2025-07-11,03:24:07.000,192,11057849,4965,0,1752204246,13223.403758169989,29919.371710649997,53346.64501248001 2025-07-11,03:24:08.000,192,11057844,3645,0,1752204247,13223.525011749989,34993.90646418001,53346.62405112001 2025-07-11,03:24:09.000,192,11057803,4165,0,1752204248,13223.659737949994,26690.355584160003,53346.60308976001 2025-07-11,03:24:10.000,192,11057859,4165,0,1752204249,13223.821409389995,28996.993050150006,53346.631038240004 2025-07-11,03:24:11.000,192,11057861,5125,0,1752204250,13223.92919034999,28074.388817490006,53346.617064 2025-07-11,03:24:12.000,192,11057815,5005,0,1752204251,13224.111070719991,28997.04239406,53346.6869352 2025-07-11,03:24:13.000,192,11057783,4325,0,1752204252,13224.319896330002,28996.971902760008,53346.651999600006 2025-07-11,03:24:14.000,192,11057819,4125,0,1752204253,13224.515249319993,30380.934644790002,53346.700909440005 2025-07-11,03:24:15.000,192,11057811,5165,0,1752204254,13224.710602309999,28074.30422793,53346.72187080001 2025-07-11,03:24:16.000,192,11057850,4004,0,1752204255,13224.87227375,28996.964853629994,53346.77078064001 2025-07-11,03:24:17.000,192,11057860,4525,0,1752204256,13225.101308289995,31764.756404219996,53346.77078064001 2025-07-11,03:24:18.000,192,11057694,4725,0,1752204257,13225.23603449,28996.845018420005,53346.77078064001 2025-07-11,03:24:19.000,192,11057830,4965,0,1752204258,13225.451596409992,33148.712097120006,53346.86161320001 2025-07-11,03:24:20.000,192,11057810,3804,0,1752204259,13225.626740469997,28074.170294459997,53346.84065184001 2025-07-11,03:24:21.000,192,11057781,5165,0,1752204260,13225.781675599988,22077.087701309996,53346.91052304001 2025-07-11,03:24:22.000,192,11057871,4445,0,1752204261,13225.896192869994,29458.21057692,53346.97340712 2025-07-11,03:24:23.000,192,11057820,3685,0,1752204262,13226.017446449994,29458.302215610005,53347.0013556 2025-07-11,03:24:24.000,192,11057805,5245,0,1752204263,13226.158908959995,30381.040381740007,53347.10616240001 2025-07-11,03:24:25.000,192,11057851,5245,0,1752204264,13226.22627205999,24845.34449448,53347.085201040005 2025-07-11,03:24:26.000,192,11057826,4565,0,1752204265,13226.360998259996,26690.743286309997,53347.14808512001 2025-07-11,03:24:27.000,192,11057839,5125,0,1752204266,13226.4553066,33610.64158602001,53347.19000784 2025-07-11,03:24:28.000,192,11057805,5085,0,1752204267,13226.576560180001,26229.673791270005,53347.322763120006 2025-07-11,03:24:29.000,192,11057828,4765,0,1752204268,13226.657395900002,30843.06150933,53347.350711600004 2025-07-11,03:24:30.000,192,11057684,4525,0,1752204269,13226.785385789997,28998.00107574,53347.40660856 2025-07-11,03:24:31.000,192,11057807,4925,0,1752204270,13226.852748889993,34533.99302646,53347.46250552001 2025-07-11,03:24:32.000,192,11057803,5005,0,1752204271,13226.974002469993,31304.885261279996,53347.50442824 2025-07-11,03:24:33.000,192,11057815,4325,0,1752204272,13227.101992359989,25769.083637069998,53347.49744112 2025-07-11,03:24:34.000,192,11057849,4325,0,1752204273,13227.20303700999,30843.787569720007,53347.56032520001 2025-07-11,03:24:35.000,192,11057810,4645,0,1752204274,13227.32429058999,30843.907404929996,53347.62320928 2025-07-11,03:24:36.000,192,11057826,3804,0,1752204275,13227.45228048,30844.02019101,53347.658144880006 2025-07-11,03:24:37.000,192,11057842,4725,0,1752204276,13227.65436978,32228.09571912,53347.67910624001 2025-07-11,03:24:38.000,192,11057791,4485,0,1752204277,13227.775623360001,24385.6284324,53347.76295168 2025-07-11,03:24:39.000,192,11057839,4205,0,1752204278,13227.923822179997,28999.016150459996,53347.853784240004 2025-07-11,03:24:40.000,192,11057838,4445,0,1752204279,13228.112438859993,29460.416954610002,53347.90269408 2025-07-11,03:24:41.000,192,11057794,4605,0,1752204280,13228.287582919998,34996.486445760005,53347.98653952001 2025-07-11,03:24:42.000,192,11057788,4765,0,1752204281,13228.449254359999,32689.89127455,53348.05641072 2025-07-11,03:24:43.000,192,11057830,4605,0,1752204282,13228.557035319995,28076.70798126,53348.03544936001 2025-07-11,03:24:44.000,192,11057855,5044,0,1752204283,13228.718706759995,29460.783509369998,53348.1192948 2025-07-11,03:24:45.000,192,11057831,5205,0,1752204284,13228.900587129996,26692.836877919995,53348.10532056 2025-07-11,03:24:46.000,192,11057850,4605,0,1752204285,13229.048785949992,32690.236681919996,53348.20314024001 2025-07-11,03:24:47.000,192,11057861,5365,0,1752204286,13229.163303219997,34074.27696438,53348.24506296 2025-07-11,03:24:48.000,192,11057853,5125,0,1752204287,13229.311502039993,28077.01109385,53348.27999856001 2025-07-11,03:24:49.000,192,11057792,4645,0,1752204288,13229.452964549993,28999.749259980003,53348.28698568 2025-07-11,03:24:50.000,192,11057673,5165,0,1752204289,13229.614635989994,28999.742210850003,53348.39179248 2025-07-11,03:24:51.000,192,11057816,4725,0,1752204290,13229.695471709994,29922.423983939996,53348.45467656 2025-07-11,03:24:52.000,192,11057823,4205,0,1752204291,13229.78304373999,29922.473327850006,53348.524547760004 2025-07-11,03:24:53.000,192,11057838,4405,0,1752204292,13229.93124256,30845.169199199998,53348.58044472 2025-07-11,03:24:54.000,192,11057818,3565,0,1752204293,13230.03228721,32690.50454886,53348.58743184001 2025-07-11,03:24:55.000,192,11057820,4685,0,1752204294,13230.146804479991,26231.873119829994,53348.65730304001 2025-07-11,03:24:56.000,192,11057851,5044,0,1752204295,13230.200694959996,28999.833849539995,53348.65031592 2025-07-11,03:24:57.000,192,11057779,5005,0,1752204296,13230.308475919992,28538.545831469994,53348.713200000006 2025-07-11,03:24:58.000,192,11057834,4765,0,1752204297,13230.382575329997,28538.545831469994,53348.75512272001 2025-07-11,03:24:59.000,192,11057777,4205,0,1752204298,13230.456674740002,31767.879168810003,53348.79704544 2025-07-11,03:25:00.000,192,11057862,3885,0,1752204299,13230.530774149993,28538.574027990006,53348.89486512 2025-07-11,03:25:01.000,192,11057819,5125,0,1752204300,13230.625082489998,28999.960733879998,53348.92281360001 2025-07-11,03:25:02.000,192,11057793,4965,0,1752204301,13230.652027729993,31767.956709239996,53348.99268480001 2025-07-11,03:25:03.000,192,11057832,4525,0,1752204302,13230.793490239994,24386.622359729998,53348.999671920006 2025-07-11,03:25:04.000,192,11057823,5085,0,1752204303,13230.84064440999,32229.336366000003,53349.097491600005 2025-07-11,03:25:05.000,192,11057815,5044,0,1752204304,13230.90800751,29461.354488900004,53349.097491600005 2025-07-11,03:25:06.000,192,11057803,4965,0,1752204305,13230.914743819994,29000.045323440005,53349.10447872 2025-07-11,03:25:07.000,192,11057802,4445,0,1752204306,13230.96189798999,32690.81471058,53349.18133704 2025-07-11,03:25:08.000,192,11057848,3924,0,1752204307,13231.04947002,29461.40383281,53349.195311280004 2025-07-11,03:25:09.000,192,11057809,5325,0,1752204308,13231.056206329995,30845.47936092,53349.22325976 2025-07-11,03:25:10.000,192,11057803,4125,0,1752204309,13231.096624189995,32229.505545120002,53349.167362800006 2025-07-11,03:25:11.000,192,11057682,4805,0,1752204310,13231.116833119995,27616.153072710003,53349.24422112 2025-07-11,03:25:12.000,192,11057765,4245,0,1752204311,13231.1707236,27616.20241662,53349.28614384001 2025-07-11,03:25:13.000,192,11057789,5125,0,1752204312,13231.197668839995,32690.885201879995,53349.32806656001 2025-07-11,03:25:14.000,192,11057809,4285,0,1752204313,13231.16398728999,29922.938570430008,53349.32806656001 2025-07-11,03:25:15.000,192,11057810,3605,0,1752204314,13231.22461407999,25309.52970498,53349.383963520006 2025-07-11,03:25:16.000,192,11057802,4645,0,1752204315,13231.24482300999,30845.556901350006,53349.36998928 2025-07-11,03:25:17.000,192,11057839,4885,0,1752204316,13231.22461407999,27616.34339922,53349.41889912 2025-07-11,03:25:18.000,192,11057793,5285,0,1752204317,13231.278504559996,25771.008049559998,53349.34902792 2025-07-11,03:25:19.000,192,11057812,4004,0,1752204318,13231.29197718,29461.692847140002,53349.481783200004 2025-07-11,03:25:20.000,192,11057789,4045,0,1752204319,13231.339131349996,27616.33635009,53349.50973168 2025-07-11,03:25:21.000,192,11057795,4325,0,1752204320,13231.325658729991,29923.0020126,53349.43986048 2025-07-11,03:25:22.000,192,11057815,5044,0,1752204321,13231.379549209996,27616.371595739998,53349.49575744001 2025-07-11,03:25:23.000,192,11057821,4205,0,1752204322,13231.406494449991,28077.701908589996,53349.481783200004 2025-07-11,03:25:24.000,192,11057792,4845,0,1752204323,13231.480593859997,31307.140982879995,53349.46082184 2025-07-11,03:25:25.000,192,11057795,5005,0,1752204324,13231.507539099992,26693.767363079998,53349.49575744001 2025-07-11,03:25:26.000,192,11057868,4805,0,1752204325,13231.554693270002,29461.88317365,53349.5167188 2025-07-11,03:25:27.000,192,11057841,5525,0,1752204326,13231.595111130002,26693.873100030003,53349.54466728001 2025-07-11,03:25:28.000,192,11057799,5285,0,1752204327,13231.662474229997,29923.227584759996,53349.53768016 2025-07-11,03:25:29.000,192,11057827,5044,0,1752204328,13231.675946850002,31307.289014609996,53349.56562864 2025-07-11,03:25:30.000,192,11057817,5165,0,1752204329,13231.729837329993,35459.3182233,53349.56562864 2025-07-11,03:25:31.000,192,11057848,4485,0,1752204330,13231.797200429988,35459.31117417,53349.55864152 2025-07-11,03:25:32.000,192,11057818,4725,0,1752204331,13231.830881979993,30384.65658543,53349.600564240005 2025-07-11,03:25:33.000,192,11057791,4205,0,1752204332,13231.884772459998,28539.26484273,53349.551654400006 2025-07-11,03:25:34.000,192,11057811,5125,0,1752204333,13231.925190319998,27616.625364420004,53349.58659 2025-07-11,03:25:35.000,192,11057789,4365,0,1752204334,13232.019498659989,29461.911370169997,53349.600564240005 2025-07-11,03:25:36.000,192,11057825,4485,0,1752204335,13232.026234969999,26693.873100030003,53349.63549984 2025-07-11,03:25:37.000,192,11057848,4605,0,1752204336,13232.066652829999,30845.867063070007,53349.67742256 2025-07-11,03:25:38.000,192,11057822,4805,0,1752204337,13232.10707069,28539.194351430007,53349.61453848 2025-07-11,03:25:39.000,192,11057818,4685,0,1752204338,13232.113806999994,31768.520639640003,53349.63549984 2025-07-11,03:25:40.000,192,11057775,4965,0,1752204339,13232.134015929994,27616.50552921,53349.64248696001 2025-07-11,03:25:41.000,192,11057799,4365,0,1752204340,13232.18790641,29923.17119172,53349.68440968 2025-07-11,03:25:42.000,192,11057795,5285,0,1752204341,13232.214851649995,26693.859001770004,53349.73331952 2025-07-11,03:25:43.000,192,11057832,4845,0,1752204342,13232.24179688999,29461.826780610005,53349.74030664001 2025-07-11,03:25:44.000,192,11057824,4485,0,1752204343,13232.2485332,30384.431013270005,53349.75428088 2025-07-11,03:25:45.000,192,11057809,3924,0,1752204344,13232.26874213,30845.726080470005,53349.7962036 2025-07-11,03:25:46.000,192,11057837,4125,0,1752204345,13232.2485332,27155.069479409998,53349.81017784001 2025-07-11,03:25:47.000,192,11057812,4765,0,1752204346,13232.275478439995,29923.0020126,53349.82415208 2025-07-11,03:25:48.000,192,11057827,4285,0,1752204347,13232.255269509995,31307.063442450002,53349.85210056 2025-07-11,03:25:49.000,192,11057797,5365,0,1752204348,13232.235060579995,33152.363546459994,53349.817164960004 2025-07-11,03:25:50.000,192,11057823,4205,0,1752204349,13232.22832427,29461.72809279,53349.78222936 2025-07-11,03:25:51.000,192,11057832,3924,0,1752204350,13232.255269509995,29922.938570430008,53349.83113920001 2025-07-11,03:25:52.000,192,11057785,5044,0,1752204351,13232.24179688999,29922.973816080004,53349.84511344 2025-07-11,03:25:53.000,192,11057824,3845,0,1752204352,13232.255269509995,29922.973816080004,53349.84511344 2025-07-11,03:25:54.000,192,11057811,5285,0,1752204353,13232.2485332,31768.330313130005,53349.817164960004 2025-07-11,03:25:55.000,192,11057816,4805,0,1752204354,13232.24179688999,31768.316214870007,53349.887036160006 2025-07-11,03:25:56.000,192,11057791,5285,0,1752204355,13232.174433789995,33613.665662789994,53349.95690736001 2025-07-11,03:25:57.000,192,11057868,4605,0,1752204356,13232.12727962,35920.35247269001,53349.92197176 2025-07-11,03:25:58.000,192,11057786,3845,0,1752204357,13232.113806999994,31307.007049410007,53349.92895888001 2025-07-11,03:25:59.000,192,11057826,4725,0,1752204358,13232.086861759999,27616.244711399995,53349.935946000005 2025-07-11,03:26:00.000,192,11057841,4125,0,1752204359,13232.073389139994,33613.60222062,53349.94293312 2025-07-11,03:26:01.000,192,11057841,5165,0,1752204360,13232.046443899999,26232.246723720004,53349.92197176 2025-07-11,03:26:02.000,192,11057841,5005,0,1752204361,13232.006026039999,28077.546827729995,53349.94992024 2025-07-11,03:26:03.000,192,11057844,3605,0,1752204362,13231.965608179999,27154.90030029,53349.99184296 2025-07-11,03:26:04.000,192,11057827,5245,0,1752204363,13231.938662939989,31768.175232270005,53350.005817200006 2025-07-11,03:26:05.000,192,11057818,4605,0,1752204364,13231.938662939989,30845.585097870004,53349.984855840004 2025-07-11,03:26:06.000,192,11057836,3685,0,1752204365,13231.878036149988,26232.204428940007,53349.97786872001 2025-07-11,03:26:07.000,192,11057772,4565,0,1752204366,13231.878036149988,29000.144011259996,53349.984855840004 2025-07-11,03:26:08.000,192,11057825,4365,0,1752204367,13231.817409359988,26232.183281549995,53349.92197176 2025-07-11,03:26:09.000,192,11057820,3845,0,1752204368,13231.803936739998,30384.184293719998,53349.94992024 2025-07-11,03:26:10.000,192,11057840,3645,0,1752204369,13231.817409359988,33613.482385409996,53349.94293312 2025-07-11,03:26:11.000,192,11057824,3885,0,1752204370,13231.743309949998,28077.448139910004,53350.01280432 2025-07-11,03:26:12.000,192,11057792,3444,0,1752204371,13231.736573640002,30845.387722230007,53349.97786872001 2025-07-11,03:26:13.000,192,11057794,4725,0,1752204372,13231.750046259993,28077.49748382,53349.91498464 2025-07-11,03:26:14.000,192,11057863,4405,0,1752204373,13231.702892089997,29461.432029329997,53349.99184296 2025-07-11,03:26:15.000,192,11057807,4245,0,1752204374,13231.689419469993,32229.420955559995,53350.01280432 2025-07-11,03:26:16.000,192,11057833,5245,0,1752204375,13231.709628399993,29000.09466735,53349.99184296 2025-07-11,03:26:17.000,192,11057866,4765,0,1752204376,13231.642265299997,24848.06545866,53349.99184296 2025-07-11,03:26:18.000,192,11057816,4685,0,1752204377,13231.601847439997,30384.0151146,53349.99883008001 2025-07-11,03:26:19.000,192,11057831,4285,0,1752204378,13231.568165889992,31306.732133340003,53349.95690736001 2025-07-11,03:26:20.000,192,11057805,5165,0,1752204379,13231.527748029992,23464.102716630005,53350.06171416 2025-07-11,03:26:21.000,192,11057802,4485,0,1752204380,13231.521011719997,33613.42599237,53349.99883008001 2025-07-11,03:26:22.000,192,11057824,4965,0,1752204381,13231.507539099992,32229.392759039998,53349.99184296 2025-07-11,03:26:23.000,192,11057873,4365,0,1752204382,13231.480593859997,30384.064458509994,53349.984855840004 2025-07-11,03:26:24.000,192,11057876,4365,0,1752204383,13231.440175999996,29922.70594914,53350.01979144 2025-07-11,03:26:25.000,192,11057824,4645,0,1752204384,13231.372812900001,28538.77845276,53349.96389448 2025-07-11,03:26:26.000,192,11057848,3924,0,1752204385,13231.372812900001,29000.129912999997,53349.984855840004 2025-07-11,03:26:27.000,192,11057913,5285,0,1752204386,13231.359340279996,28538.841894929996,53349.984855840004 2025-07-11,03:26:28.000,192,11057855,5205,0,1752204387,13231.339131349996,32229.505545120002,53349.9708816 2025-07-11,03:26:29.000,192,11057856,4645,0,1752204388,13231.25155932,27616.20946575,53349.92197176 2025-07-11,03:26:30.000,192,11057851,5125,0,1752204389,13231.20440514999,29000.228600820003,53349.87306192 2025-07-11,03:26:31.000,192,11057844,4965,0,1752204390,13231.18419621999,29000.25679734,53349.92895888001 2025-07-11,03:26:32.000,192,11057807,5125,0,1752204391,13231.14377835999,30845.578048740004,53350.005817200006 2025-07-11,03:26:33.000,192,11057826,3965,0,1752204392,13231.08988788,26693.59818396,53349.935946000005 2025-07-11,03:26:34.000,192,11057840,3765,0,1752204393,13231.02252477999,28539.018123179994,53350.0407528 2025-07-11,03:26:35.000,192,11057829,5285,0,1752204394,13230.995579539995,26232.394755450005,53349.935946000005 2025-07-11,03:26:36.000,192,11057833,5044,0,1752204395,13230.887798579999,31768.471295730007,53349.935946000005 2025-07-11,03:26:37.000,192,11057824,4445,0,1752204396,13230.887798579999,33613.84189104001,53349.9708816 2025-07-11,03:26:38.000,192,11057831,5365,0,1752204397,13230.786753929999,34075.20744954,53349.984855840004 2025-07-11,03:26:39.000,192,11057828,3725,0,1752204398,13230.678972969989,30845.923456110002,53349.92197176 2025-07-11,03:26:40.000,192,11057829,5325,0,1752204399,13230.591400939993,24387.22858491,53349.95690736001 2025-07-11,03:26:41.000,192,11057807,5165,0,1752204400,13230.503828909998,25771.247719980005,53349.984855840004 2025-07-11,03:26:42.000,192,11057830,4365,0,1752204401,13230.422993189997,32229.99193509,53349.92197176 2025-07-11,03:26:43.000,192,11057856,3685,0,1752204402,13230.308475919992,28077.98387379,53349.89402328 2025-07-11,03:26:44.000,192,11057818,4525,0,1752204403,13230.200694959996,28078.019119439996,53349.91498464 2025-07-11,03:26:45.000,192,11057857,4285,0,1752204404,13230.160277099996,30384.741174990006,53349.89402328 2025-07-11,03:26:46.000,192,11057830,3965,0,1752204405,13230.05249614,35459.4592059,53349.84511344 2025-07-11,03:26:47.000,192,11057817,5085,0,1752204406,13229.96492410999,31768.760310059995,53349.866074800004 2025-07-11,03:26:48.000,192,11057878,4325,0,1752204407,13229.90429731999,32230.076524649994,53349.80319072 2025-07-11,03:26:49.000,192,11057833,5005,0,1752204408,13229.857143149995,28539.44812011,53349.77524224 2025-07-11,03:26:50.000,192,11057856,4645,0,1752204409,13229.76957112,29000.75728557,53349.7962036 2025-07-11,03:26:51.000,192,11057893,5245,0,1752204410,13229.735889569994,29000.834826000006,53349.82415208 2025-07-11,03:26:52.000,192,11057832,3965,0,1752204411,13229.68199908999,32691.505525319997,53349.78222936 2025-07-11,03:26:53.000,192,11057862,4565,0,1752204412,13229.628108609999,31307.542783290002,53349.768255120005 2025-07-11,03:26:54.000,192,11057839,4245,0,1752204413,13229.594427059994,27616.857985709998,53349.76126800001 2025-07-11,03:26:55.000,192,11057839,4004,0,1752204414,13229.533800269994,28539.518611410007,53349.7263324 2025-07-11,03:26:56.000,192,11057843,5245,0,1752204415,13229.486646099998,30384.882157590007,53349.66344832001 2025-07-11,03:26:57.000,192,11057841,5165,0,1752204416,13229.426019309998,29000.968759469994,53349.60755136 2025-07-11,03:26:58.000,192,11057805,5044,0,1752204417,13229.419282999988,32691.62536053,53349.62152560001 2025-07-11,03:26:59.000,192,11057861,5005,0,1752204418,13229.385601449998,29000.996955990006,53349.6564612 2025-07-11,03:27:00.000,192,11057812,4565,0,1752204419,13229.358656209988,33614.39172318,53349.56562864 2025-07-11,03:27:01.000,192,11057819,5205,0,1752204420,13229.291293109993,27155.647508070004,53349.57261576001 2025-07-11,03:27:02.000,192,11057704,3685,0,1752204421,13229.277820490002,26233.022128020006,53349.58659 2025-07-11,03:27:03.000,192,11057817,4125,0,1752204422,13229.217193700002,31769.105717430008,53349.57261576001 2025-07-11,03:27:04.000,192,11057856,4805,0,1752204423,13229.183512149997,29001.06744729,53349.530693040004 2025-07-11,03:27:05.000,192,11057853,4285,0,1752204424,13229.136357980002,29001.095643809997,53349.5167188 2025-07-11,03:27:06.000,192,11057838,4565,0,1752204425,13229.075731190002,28078.420919850003,53349.481783200004 2025-07-11,03:27:07.000,192,11057872,4765,0,1752204426,13228.961213919996,29923.749220380007,53349.383963520006 2025-07-11,03:27:08.000,192,11057673,5165,0,1752204427,13228.91405975,30846.459189989997,53349.411912 2025-07-11,03:27:09.000,192,11057818,4525,0,1752204428,13228.880378199996,28078.392723330006,53349.45383472001 2025-07-11,03:27:10.000,192,11057835,4965,0,1752204429,13228.799542479996,30846.4380426,53349.39095064 2025-07-11,03:27:11.000,192,11057829,5005,0,1752204430,13228.78606985999,28539.7512327,53349.34902792 2025-07-11,03:27:12.000,192,11057804,3525,0,1752204431,13228.75238831,29923.742171250007,53349.3420408 2025-07-11,03:27:13.000,192,11057816,4805,0,1752204432,13228.678288899995,32230.414882890007,53349.3420408 2025-07-11,03:27:14.000,192,11057855,5205,0,1752204433,13228.617662109995,29462.440054920007,53349.30011808 2025-07-11,03:27:15.000,192,11057835,4925,0,1752204434,13228.60418948999,28078.378625070007,53349.2721696 2025-07-11,03:27:16.000,192,11057863,5165,0,1752204435,13228.53009008,29923.763318640005,53349.2721696 2025-07-11,03:27:17.000,192,11057820,4805,0,1752204436,13228.50988115,26694.331293480005,53349.28614384001 2025-07-11,03:27:18.000,192,11057877,4845,0,1752204437,13228.46272697999,27617.00601744,53349.23024688 2025-07-11,03:27:19.000,192,11057824,4325,0,1752204438,13228.435781739994,29923.636434300002,53349.22325976 2025-07-11,03:27:20.000,192,11057864,4645,0,1752204439,13228.368418639999,33614.39172318,53349.1324272 2025-07-11,03:27:21.000,192,11057848,3765,0,1752204440,13228.321264469989,31769.063422649997,53349.167362800006 2025-07-11,03:27:22.000,192,11057793,5205,0,1752204441,13228.314528159994,30846.402796950002,53349.2022984 2025-07-11,03:27:23.000,192,11057835,4125,0,1752204442,13228.260637679989,28078.413870720004,53349.1324272 2025-07-11,03:27:24.000,192,11057847,5205,0,1752204443,13228.179801959988,29000.989906860006,53349.11146584 2025-07-11,03:27:25.000,192,11057804,3485,0,1752204444,13228.098966240002,29923.728072989994,53349.05556888 2025-07-11,03:27:26.000,192,11057837,5044,0,1752204445,13228.092229929993,30385.11477888,53349.05556888 2025-07-11,03:27:27.000,192,11057835,5044,0,1752204446,13228.078757310002,25771.712962560006,53348.98569768 2025-07-11,03:27:28.000,192,11057820,3485,0,1752204447,13227.991185279992,29001.109742069995,53348.95076208001 2025-07-11,03:27:29.000,192,11057792,4965,0,1752204448,13227.964240039997,29462.468251440005,53348.99268480001 2025-07-11,03:27:30.000,192,11057829,4965,0,1752204449,13227.849722769992,30385.11477888,53348.92281360001 2025-07-11,03:27:31.000,192,11057824,4365,0,1752204450,13227.849722769992,30385.199368440008,53348.887878 2025-07-11,03:27:32.000,192,11057809,4165,0,1752204451,13227.762150739996,25310.424944490005,53348.90883936 2025-07-11,03:27:33.000,192,11057823,4245,0,1752204452,13227.762150739996,27155.873080229998,53348.8180068 2025-07-11,03:27:34.000,192,11057821,5205,0,1752204453,13227.721732879996,29462.623332300005,53348.83896816 2025-07-11,03:27:35.000,192,11057708,3765,0,1752204454,13227.681315019996,29001.293019450008,53348.831981040006 2025-07-11,03:27:36.000,192,11057890,4525,0,1752204455,13227.600479299996,29001.335314230004,53348.74114848 2025-07-11,03:27:37.000,192,11057786,4605,0,1752204456,13227.52637988999,30846.720007800002,53348.76909696 2025-07-11,03:27:38.000,192,11057849,4285,0,1752204457,13227.49269834,29462.799560550004,53348.713200000006 2025-07-11,03:27:39.000,192,11057797,4405,0,1752204458,13227.398389999995,27617.436014370003,53348.7481356 2025-07-11,03:27:40.000,192,11057819,4925,0,1752204459,13227.37144476,30846.92443257,53348.72018712 2025-07-11,03:27:41.000,192,11057892,3725,0,1752204460,13227.32429058999,33615.06843966,53348.643328800004 2025-07-11,03:27:42.000,192,11057834,4685,0,1752204461,13227.25019118,30847.016071260005,53348.62236744 2025-07-11,03:27:43.000,192,11057852,4445,0,1752204462,13227.26366379999,29924.411838600005,53348.62236744 2025-07-11,03:27:44.000,192,11057825,5165,0,1752204463,13227.22324593999,30385.826741009994,53348.60140608 2025-07-11,03:27:45.000,192,11057802,4845,0,1752204464,13227.169355459999,30385.93247796,53348.58044472 2025-07-11,03:27:46.000,192,11057827,5165,0,1752204465,13227.135673909994,30847.361478630002,53348.5734576 2025-07-11,03:27:47.000,192,11057818,4645,0,1752204466,13227.101992359989,29463.398736600007,53348.48961216001 2025-07-11,03:27:48.000,192,11057813,4004,0,1752204467,13227.048101879998,30386.09460795,53348.44768944001 2025-07-11,03:27:49.000,192,11057784,4565,0,1752204468,13227.007684019998,34999.62330861,53348.496599280006 2025-07-11,03:27:50.000,192,11057871,5044,0,1752204469,13226.980738779988,29463.603161370003,53348.475637920004 2025-07-11,03:27:51.000,192,11057808,4485,0,1752204470,13227.000947709988,34999.806585989994,53348.41974096001 2025-07-11,03:27:52.000,192,11057804,3804,0,1752204471,13226.953793539993,27618.352401270007,53348.37083112001 2025-07-11,03:27:53.000,192,11057829,4485,0,1752204472,13226.960529849988,26234.417855759995,53348.356856880004 2025-07-11,03:27:54.000,192,11057828,4805,0,1752204473,13226.947057229998,26695.81161078,53348.34986976001 2025-07-11,03:27:55.000,192,11057843,4885,0,1752204474,13227.007684019998,32232.050281050004,53348.34986976001 2025-07-11,03:27:56.000,192,11057806,4645,0,1752204475,13227.021156639988,29002.65350154,53348.34288264 2025-07-11,03:27:57.000,192,11057841,5285,0,1752204476,13227.007684019998,24850.589047200003,53348.28698568 2025-07-11,03:27:58.000,192,11057798,4805,0,1752204477,13226.994211399993,29002.872024569995,53348.26602432 2025-07-11,03:27:59.000,192,11057814,3725,0,1752204478,13226.994211399993,31771.044228180006,53348.25205008001 2025-07-11,03:28:00.000,192,11057850,4525,0,1752204479,13227.027892949998,28541.66154693,53348.24506296 2025-07-11,03:28:01.000,192,11057846,4765,0,1752204480,13227.021156639988,28080.429921899995,53348.34288264 2025-07-11,03:28:02.000,192,11057860,3885,0,1752204481,13227.041365569989,32232.628309709995,53348.26602432 2025-07-11,03:28:03.000,192,11057842,3885,0,1752204482,13227.034629259993,30848.707862459996,53348.25205008001 2025-07-11,03:28:04.000,192,11057807,5044,0,1752204483,13227.000947709988,31310.12276487,53348.21711448 2025-07-11,03:28:05.000,192,11057841,5325,0,1752204484,13226.994211399993,31771.530618150005,53348.24506296 2025-07-11,03:28:06.000,192,11057805,5085,0,1752204485,13227.014420329993,25312.70886261,53348.259037200005 2025-07-11,03:28:08.000,192,11057836,4685,0,1752204487,13226.974002469993,29464.92839781,53348.27999856001 2025-07-11,03:28:09.000,192,11057840,4645,0,1752204488,13226.980738779988,30387.6806622,53348.27999856001 2025-07-11,03:28:10.000,192,11057851,4925,0,1752204489,13226.980738779988,34539.86495175,53348.26602432 2025-07-11,03:28:11.000,192,11057797,5285,0,1752204490,13226.980738779988,27619.578949889998,53348.259037200005 2025-07-11,03:28:12.000,192,11057837,5085,0,1752204491,13226.987475089998,30849.067368090007,53348.20314024001 2025-07-11,03:28:13.000,192,11057825,4205,0,1752204492,13227.000947709988,26696.847832889995,53348.2241016 2025-07-11,03:28:14.000,192,11057879,5165,0,1752204493,13226.967266159998,27158.220440520003,53348.23807584 2025-07-11,03:28:15.000,192,11057791,4965,0,1752204494,13226.899903060003,32232.980766210007,53348.21711448 2025-07-11,03:28:16.000,192,11057859,5125,0,1752204495,13226.852748889993,27619.430918159997,53348.19615312 2025-07-11,03:28:17.000,192,11057852,3645,0,1752204496,13226.846012579997,27619.282886429995,53348.23807584 2025-07-11,03:28:18.000,192,11057830,4965,0,1752204497,13226.832539959993,27619.24764078,53348.25205008001 2025-07-11,03:28:19.000,192,11057876,3485,0,1752204498,13226.778649480002,31309.96768401,53348.23807584 2025-07-11,03:28:20.000,192,11057825,5325,0,1752204499,13226.718022690002,28541.732038229995,53348.210127360006 2025-07-11,03:28:21.000,192,11057812,4565,0,1752204500,13226.650659589992,32693.740099529998,53348.19615312 2025-07-11,03:28:22.000,192,11057792,4445,0,1752204501,13226.610241729992,25773.3906555,53348.20314024001 2025-07-11,03:28:23.000,192,11057815,3965,0,1752204502,13226.529406009991,30848.066391629996,53348.19615312 2025-07-11,03:28:24.000,192,11057835,4965,0,1752204503,13226.43509767,25773.115739429995,53348.17519176 2025-07-11,03:28:25.000,192,11057867,4245,0,1752204504,13226.34752563999,27618.303057359997,53348.2241016 2025-07-11,03:28:26.000,192,11057867,3885,0,1752204505,13226.24648098999,29463.560866590007,53348.17519176 2025-07-11,03:28:27.000,192,11057858,4645,0,1752204506,13226.12522740999,32231.46520326,53348.140256160004 2025-07-11,03:28:28.000,192,11057803,5245,0,1752204507,13225.990501209999,28540.512538740004,53348.0494236 2025-07-11,03:28:29.000,192,11057823,5125,0,1752204508,13225.828829769998,30385.721004060004,53348.17519176 2025-07-11,03:28:30.000,192,11057834,4525,0,1752204509,13225.700839880003,29001.539739,53348.09833344 2025-07-11,03:28:31.000,192,11057881,4325,0,1752204510,13225.593058919992,30385.361498430007,53348.01448800001 2025-07-11,03:28:32.000,192,11057849,5365,0,1752204511,13225.424651169997,32230.605209400004,53348.09833344 2025-07-11,03:28:33.000,192,11057832,4685,0,1752204512,13225.303397589996,22081.021115850002,53348.00750088 2025-07-11,03:28:34.000,192,11057801,5285,0,1752204513,13225.12825352999,29000.926464689997,53348.03544936001 2025-07-11,03:28:35.000,192,11057854,4445,0,1752204514,13224.98679101999,29462.080549289996,53347.9795524 2025-07-11,03:28:36.000,192,11057827,4405,0,1752204515,13224.818383269994,29923.312174320003,53347.98653952001 2025-07-11,03:28:37.000,192,11057792,3765,0,1752204516,13224.649975519998,26693.873100030003,53347.874745600006 2025-07-11,03:28:38.000,192,11057826,4525,0,1752204517,13224.481567770003,31307.056393320003,53347.86775848001 2025-07-11,03:28:39.000,192,11057792,3725,0,1752204518,13224.319896330002,31768.302116609993,53347.83282288 2025-07-11,03:28:40.000,192,11057806,3685,0,1752204519,13224.185170129997,29461.509569760005,53347.79788728001 2025-07-11,03:28:41.000,192,11057836,4605,0,1752204520,13224.003289759996,32229.442102949994,53347.7699388 2025-07-11,03:28:42.000,192,11057804,4805,0,1752204521,13223.85509094,31306.62639639,53347.686093360004 2025-07-11,03:28:43.000,192,11057813,5165,0,1752204522,13223.72710104999,28999.960733879998,53347.69308048 2025-07-11,03:28:44.000,192,11057818,3725,0,1752204523,13223.511539129999,30845.211493979994,53347.665132 2025-07-11,03:28:45.000,192,11057803,4205,0,1752204524,13223.336395069993,29922.487426110005,53347.60224792 2025-07-11,03:28:46.000,192,11057868,4805,0,1752204525,13223.228614109998,28538.425996260004,53347.57429944 2025-07-11,03:28:47.000,192,11057898,3685,0,1752204526,13223.066942669997,34074.354504810006,53347.54635096 2025-07-11,03:28:48.000,192,11057697,5485,0,1752204527,13222.912007539991,23925.045327329994,53347.469492640004 2025-07-11,03:28:49.000,192,11057851,4205,0,1752204528,13222.804226579996,32690.349468,53347.49744112 2025-07-11,03:28:50.000,192,11057837,5125,0,1752204529,13222.63581883,31767.681793170006,53347.420582800005 2025-07-11,03:28:51.000,192,11057842,4525,0,1752204530,13222.51456525,30383.719051139997,53347.350711600004 2025-07-11,03:28:52.000,192,11057745,3965,0,1752204531,13222.38657535999,36842.343431040004,53347.33673736 2025-07-11,03:28:53.000,192,11057843,4165,0,1752204532,13222.299003329994,31306.386725970006,53347.34372448001 2025-07-11,03:28:54.000,192,11057725,5405,0,1752204533,13222.157540819993,30845.14805181,53347.26686616 2025-07-11,03:28:55.000,192,11057824,4485,0,1752204534,13222.049759859998,28538.46124191,53347.21795632 2025-07-11,03:28:56.000,192,11057865,4245,0,1752204535,13221.921769970002,30383.881181129997,53347.19699496001 2025-07-11,03:28:57.000,192,11057800,3685,0,1752204536,13221.881352110002,31306.577052480003,53347.183020720004 2025-07-11,03:28:58.000,192,11057844,4645,0,1752204537,13221.787043769997,31306.640494649997,53347.12712376001 2025-07-11,03:28:59.000,192,11057541,5125,0,1752204538,13221.726416979996,28077.33535383,53347.0712268 2025-07-11,03:29:00.000,192,11057548,3845,0,1752204539,13221.59842709,25309.381673249998,53346.987381360006 2025-07-11,03:29:01.000,192,11057486,4445,0,1752204540,13221.51759137,29000.122863869998,53346.966420000004 2025-07-11,03:29:02.000,192,11057572,3765,0,1752204541,13221.463700889995,27616.237662269996,53346.8965488 2025-07-11,03:29:03.000,192,11057544,4605,0,1752204542,13221.43675565,23002.955681160005,53346.91052304001 2025-07-11,03:29:04.000,192,11057533,4405,0,1752204543,13221.382865169995,30384.402816750007,53346.819690480006 2025-07-11,03:29:05.000,192,11057499,4125,0,1752204544,13221.36939254999,31768.436050079996,53346.8266776 2025-07-11,03:29:06.000,192,11057474,3804,0,1752204545,13221.36939254999,29923.16414259,53346.8266776 2025-07-11,03:29:07.000,192,11057467,5485,0,1752204546,13221.39633779,21157.838854529997,53346.76379352 2025-07-11,03:29:08.000,192,11057562,4645,0,1752204547,13221.43001933999,32230.02718074,53346.749819280005 2025-07-11,03:29:09.000,192,11057558,3804,0,1752204548,13221.463700889995,30846.071487840003,53346.77078064001 2025-07-11,03:29:10.000,192,11057596,3965,0,1752204549,13221.51759137,26232.817703249995,53346.63802536 2025-07-11,03:29:11.000,192,11057543,5085,0,1752204550,13221.571481849991,31768.86604701,53346.71488368 2025-07-11,03:29:12.000,192,11057525,5285,0,1752204551,13221.571481849991,25310.248716240007,53346.63802536 2025-07-11,03:29:13.000,192,11057507,4325,0,1752204552,13221.571481849991,22542.33028131,53346.651999600006 2025-07-11,03:29:14.000,192,11057550,3924,0,1752204553,13221.625372329996,27155.774392410007,53346.66597384 2025-07-11,03:29:15.000,192,11057503,4285,0,1752204554,13221.659053880001,37305.344387699995,53346.71488368 2025-07-11,03:29:16.000,192,11057521,4125,0,1752204555,13221.645581259996,28539.983853989994,53346.651999600006 2025-07-11,03:29:17.000,192,11057523,5165,0,1752204556,13221.692735429991,30846.705909540004,53346.70789656 2025-07-11,03:29:18.000,192,11057529,5325,0,1752204557,13221.712944359992,30385.347400169994,53346.651999600006 2025-07-11,03:29:19.000,192,11057440,3765,0,1752204558,13221.692735429991,31769.380633499997,53346.57514128001 2025-07-11,03:29:20.000,192,11057544,4085,0,1752204559,13221.719680670001,28540.117787459996,53346.631038240004 2025-07-11,03:29:21.000,192,11057531,4325,0,1752204560,13221.692735429991,24849.425940750007,53346.631038240004 2025-07-11,03:29:22.000,192,11057468,4805,0,1752204561,13221.692735429991,27617.534702189994,53346.66597384 2025-07-11,03:29:23.000,192,11057523,4085,0,1752204562,13221.692735429991,33614.927457059996,53346.631038240004 2025-07-11,03:29:24.000,192,11057557,4925,0,1752204563,13221.672526499991,31308.21245064,53346.66597384 2025-07-11,03:29:25.000,192,11057513,5165,0,1752204564,13221.638844950001,29462.84185533,53346.56815416 2025-07-11,03:29:26.000,192,11057518,3725,0,1752204565,13221.699471740001,33153.59714421,53346.61007688 2025-07-11,03:29:27.000,192,11057550,3645,0,1752204566,13221.605163399996,29001.52564074,53346.631038240004 2025-07-11,03:29:28.000,192,11057508,4685,0,1752204567,13221.564745539996,28540.23057354,53346.651999600006 2025-07-11,03:29:29.000,192,11057586,4565,0,1752204568,13221.5378003,27156.17619282,53346.679948080004 2025-07-11,03:29:30.000,192,11057553,5005,0,1752204569,13221.504118749996,29924.242659480005,53346.69392232001 2025-07-11,03:29:31.000,192,11057535,4405,0,1752204570,13221.47717351,25310.840843159996,53346.631038240004 2025-07-11,03:29:32.000,192,11057527,4245,0,1752204571,13221.43675565,29001.589082909995,53346.582128400005 2025-07-11,03:29:33.000,192,11057513,5085,0,1752204572,13221.43675565,27617.513554799996,53346.533218560005 2025-07-11,03:29:34.000,192,11057511,4245,0,1752204573,13221.45696458,35921.69180739,53346.64501248001 2025-07-11,03:29:35.000,192,11057529,5165,0,1752204574,13221.40981040999,30846.89623605,53346.64501248001 2025-07-11,03:29:36.000,192,11057525,4285,0,1752204575,13221.403074099995,28078.829769389995,53346.56116704 2025-07-11,03:29:37.000,192,11057508,4685,0,1752204576,13221.362656239995,31769.563910879995,53346.55417992001 2025-07-11,03:29:38.000,192,11057538,4765,0,1752204577,13221.362656239995,28540.22352441,53346.59610264 2025-07-11,03:29:39.000,192,11057565,4205,0,1752204578,13221.302029449995,28540.25172093,53346.5471928 2025-07-11,03:29:40.000,192,11057516,3605,0,1752204579,13221.28855682999,33615.01909575,53346.59610264 2025-07-11,03:29:41.000,192,11057499,4965,0,1752204580,13221.25487528,28078.91435895,53346.50527008001 2025-07-11,03:29:42.000,192,11057522,3845,0,1752204581,13221.22793003999,29001.70186899,53346.5471928 2025-07-11,03:29:43.000,192,11057513,5044,0,1752204582,13221.19424849,29924.432985990003,53346.55417992001 2025-07-11,03:29:44.000,192,11057520,3765,0,1752204583,13221.22793003999,29463.032181839997,53346.57514128001 2025-07-11,03:29:45.000,192,11057534,4525,0,1752204584,13221.19424849,27617.703881309993,53346.57514128001 2025-07-11,03:29:46.000,192,11057504,4885,0,1752204585,13221.20772110999,30847.150004730007,53346.5471928 2025-07-11,03:29:47.000,192,11057528,4004,0,1752204586,13221.20772110999,29463.130869660003,53346.5471928 2025-07-11,03:29:48.000,192,11057533,5525,0,1752204587,13221.22793003999,26233.748188409998,53346.47732160001 2025-07-11,03:29:49.000,192,11057483,4245,0,1752204588,13221.19424849,26695.127845170005,53346.442386 2025-07-11,03:29:50.000,192,11057475,4085,0,1752204589,13221.23466635,32231.239631100005,53346.49129584 2025-07-11,03:29:51.000,192,11057557,4485,0,1752204590,13221.261611589995,27617.830765649996,53346.49129584 2025-07-11,03:29:52.000,192,11057558,3924,0,1752204591,13221.261611589995,29001.955637670006,53346.463347360004 2025-07-11,03:29:53.000,192,11057554,3685,0,1752204592,13221.27508421,30386.010018390007,53346.463347360004 2025-07-11,03:29:54.000,192,11057525,4485,0,1752204593,13221.302029449995,26233.980809700006,53346.45636024001 2025-07-11,03:29:55.000,192,11057551,4925,0,1752204594,13221.342447309995,27617.97174825,53346.512257200004 2025-07-11,03:29:56.000,192,11057513,5405,0,1752204595,13221.39633779,30386.059362300002,53346.49828296 2025-07-11,03:29:57.000,192,11057503,4325,0,1752204596,13221.45022826999,31308.741135389995,53346.49129584 2025-07-11,03:29:58.000,192,11057450,4725,0,1752204597,13221.51759137,30386.038214910004,53346.47033448 2025-07-11,03:29:59.000,192,11057470,4685,0,1752204598,13221.55800923,27617.96469912,53346.44937312 2025-07-11,03:30:00.000,192,11057540,3965,0,1752204599,13221.605163399996,32231.352417179995,53346.463347360004 2025-07-11,03:30:01.000,192,11057472,3725,0,1752204600,13221.652317569991,30847.347380370004,53346.43539888001 2025-07-11,03:30:02.000,192,11057528,4085,0,1752204601,13221.706208049996,28079.23861893,53346.463347360004 2025-07-11,03:30:03.000,192,11057510,4565,0,1752204602,13221.746625909997,26233.762286669997,53346.43539888001 2025-07-11,03:30:04.000,192,11057544,4645,0,1752204603,13221.773571149992,30385.791495359997,53346.47732160001 2025-07-11,03:30:05.000,192,11057533,5245,0,1752204604,13221.840934250002,29001.786458550007,53346.40745040001 2025-07-11,03:30:06.000,192,11057527,5005,0,1752204605,13221.867879489997,30385.742151450002,53346.414437520005 2025-07-11,03:30:07.000,192,11057593,3965,0,1752204606,13221.867879489997,28540.364507010003,53346.43539888001 2025-07-11,03:30:08.000,192,11057525,4965,0,1752204607,13221.908297349997,29462.947592280005,53346.40046328 2025-07-11,03:30:09.000,192,11057570,4885,0,1752204608,13221.928506279997,27617.584046100004,53346.39347616 2025-07-11,03:30:10.000,192,11057546,4445,0,1752204609,13221.962187830002,31769.578009139994,53346.43539888001 2025-07-11,03:30:11.000,192,11057570,3885,0,1752204610,13221.989133069997,33153.54075117,53346.42142464 2025-07-11,03:30:12.000,192,11057542,4685,0,1752204611,13222.022814620002,27617.46421089,53346.47732160001 2025-07-11,03:30:13.000,192,11057554,4725,0,1752204612,13222.029550929998,29924.094627750004,53346.442386 2025-07-11,03:30:14.000,192,11057541,4405,0,1752204613,13222.022814620002,31769.317191330003,53346.45636024001 2025-07-11,03:30:15.000,192,11057525,5325,0,1752204614,13222.036287239993,27155.84488371,53346.463347360004 2025-07-11,03:30:16.000,192,11057509,3965,0,1752204615,13222.096914029993,32230.393735499994,53346.44937312 2025-07-11,03:30:17.000,192,11057510,3845,0,1752204616,13222.103650339988,34075.637446470006,53346.442386 2025-07-11,03:30:18.000,192,11057540,4645,0,1752204617,13222.164277129988,30846.12083175,53346.43539888001 2025-07-11,03:30:19.000,192,11057487,5125,0,1752204618,13222.164277129988,25309.924456260007,53346.365527680005 2025-07-11,03:30:20.000,192,11057551,5044,0,1752204619,13222.150804509998,26693.91539481,53346.38648904001 2025-07-11,03:30:21.000,192,11057487,5325,0,1752204620,13222.123859269988,29000.482369499994,53346.32360496 2025-07-11,03:30:22.000,192,11057524,4004,0,1752204621,13222.164277129988,34075.05941781,53346.35854056001 2025-07-11,03:30:23.000,192,11057524,4645,0,1752204622,13222.164277129988,29461.57301193,53346.39347616 2025-07-11,03:30:24.000,192,11057543,4325,0,1752204623,13222.130595579998,28538.79960015,53346.3725148 2025-07-11,03:30:25.000,192,11057587,3885,0,1752204624,13222.177749749993,25309.36052586,53346.365527680005 2025-07-11,03:30:26.000,192,11057617,4085,0,1752204625,13222.177749749993,27615.906353159997,53346.365527680005 2025-07-11,03:30:27.000,192,11057591,4165,0,1752204626,13222.171013439998,30383.782493310006,53346.365527680005 2025-07-11,03:30:28.000,192,11057575,5205,0,1752204627,13222.103650339988,33613.003044569996,53346.35854056001 2025-07-11,03:30:29.000,192,11057498,4605,0,1752204628,13222.103650339988,26692.93556574,53346.37950192 2025-07-11,03:30:30.000,192,11057558,3765,0,1752204629,13222.103650339988,23924.883197339994,53346.39347616 2025-07-11,03:30:31.000,192,11057560,3725,0,1752204630,13222.090177719998,29922.106773089996,53346.39347616 2025-07-11,03:30:32.000,192,11057550,4925,0,1752204631,13222.076705099993,29922.07857657,53346.40745040001 2025-07-11,03:30:33.000,192,11057534,3765,0,1752204632,13222.049759859998,28999.326312179997,53346.28168224 2025-07-11,03:30:34.000,192,11057508,3845,0,1752204633,13222.002605690002,29460.550888080004,53346.35854056001 2025-07-11,03:30:35.000,192,11057558,4645,0,1752204634,13221.955451519992,32228.448175619997,53346.39347616 2025-07-11,03:30:36.000,192,11057561,5005,0,1752204635,13221.935242589992,31767.026224080008,53346.37950192 2025-07-11,03:30:37.000,192,11057479,5285,0,1752204636,13221.888088419997,29921.59923573,53346.28168224 2025-07-11,03:30:38.000,192,11057552,4765,0,1752204637,13221.881352110002,34073.48041269,53346.32360496 2025-07-11,03:30:39.000,192,11057516,3685,0,1752204638,13221.854406869992,28998.776480040004,53346.25373376 2025-07-11,03:30:40.000,192,11057551,5165,0,1752204639,13221.780307460001,31305.294110820003,53346.27469512 2025-07-11,03:30:41.000,192,11057514,3804,0,1752204640,13221.706208049996,28998.607300920004,53346.2327724 2025-07-11,03:30:42.000,192,11057555,4085,0,1752204641,13221.665790189996,29921.239730100002,53346.22578528 2025-07-11,03:30:43.000,192,11057556,4685,0,1752204642,13221.61863602,26230.498539480002,53346.22578528 2025-07-11,03:30:44.000,192,11057553,5365,0,1752204643,13221.591690779991,28998.459269190003,53346.21879816001 2025-07-11,03:30:45.000,192,11057552,4805,0,1752204644,13221.5378003,26230.463293830006,53346.148926960006 2025-07-11,03:30:46.000,192,11057554,3845,0,1752204645,13221.47043719999,31766.342458469997,53346.19084968001 2025-07-11,03:30:47.000,192,11057558,4805,0,1752204646,13221.41654672,33611.557972919996,53346.16988832001 2025-07-11,03:30:48.000,192,11057486,4645,0,1752204647,13221.382865169995,30843.646587120005,53346.11399136 2025-07-11,03:30:49.000,192,11057551,4125,0,1752204648,13221.32897468999,31304.899359539995,53346.093029999996 2025-07-11,03:30:50.000,192,11057582,4765,0,1752204649,13221.281820519995,30382.281028619997,53346.08604288 2025-07-11,03:30:51.000,192,11057548,3804,0,1752204650,13221.261611589995,31304.85001563,53346.0580944 2025-07-11,03:30:52.000,192,11057605,5285,0,1752204651,13221.24813896999,28536.8610894,53346.07206864001 2025-07-11,03:30:53.000,192,11057593,5245,0,1752204652,13221.24813896999,29920.887273600005,53346.079055760005 2025-07-11,03:30:54.000,192,11057539,4245,0,1752204653,13221.22793003999,34072.81779447,53346.04412016 2025-07-11,03:30:55.000,192,11057573,5285,0,1752204654,13221.24813896999,29459.578108140005,53346.02315880001 2025-07-11,03:30:56.000,192,11057408,3525,0,1752204655,13221.25487528,28075.594218719998,53345.95328760001 2025-07-11,03:30:57.000,192,11057533,5005,0,1752204656,13221.26834789999,30843.5478993,53345.90437776001 2025-07-11,03:30:58.000,192,11057535,5005,0,1752204657,13221.261611589995,32688.848003310006,53345.94630048 2025-07-11,03:30:59.000,192,11057556,3765,0,1752204658,13221.27508421,30382.288077749996,53345.89739064 2025-07-11,03:31:00.000,192,11057593,4845,0,1752204659,13221.30876575999,26691.694918859997,53345.88341640001 2025-07-11,03:31:01.000,192,11057524,5205,0,1752204660,13221.362656239995,31766.363605859995,53345.89040352 2025-07-11,03:31:02.000,192,11057555,4325,0,1752204661,13221.403074099995,32227.708016970006,53345.925339119996 2025-07-11,03:31:03.000,192,11057556,4525,0,1752204662,13221.43675565,27614.538821940005,53345.88341640001 2025-07-11,03:31:04.000,192,11057559,4125,0,1752204663,13221.53106398999,28075.90438044,53345.83450656001 2025-07-11,03:31:05.000,192,11057544,3845,0,1752204664,13221.61863602,30382.54889556,53345.84149368 2025-07-11,03:31:06.000,192,11057570,3485,0,1752204665,13221.733153289992,29459.986957679997,53345.94630048 2025-07-11,03:31:07.000,192,11057591,4325,0,1752204666,13221.780307460001,32689.355540670003,53345.93232624001 2025-07-11,03:31:08.000,192,11057529,5445,0,1752204667,13221.901561040002,30382.809713370007,53345.90437776001 2025-07-11,03:31:09.000,192,11057598,3444,0,1752204668,13221.962187830002,25769.570027039998,53345.862455040005 2025-07-11,03:31:10.000,192,11057576,3645,0,1752204669,13222.016078309993,29921.627432249996,53345.89040352 2025-07-11,03:31:11.000,192,11057472,4885,0,1752204670,13222.130595579998,25308.458237219995,53345.911364880005 2025-07-11,03:31:12.000,192,11057558,4605,0,1752204671,13222.204694989989,33151.122899580005,53345.911364880005 2025-07-11,03:31:13.000,192,11057598,4004,0,1752204672,13222.238376539994,36380.53377735001,53345.89040352 2025-07-11,03:31:14.000,192,11057559,5285,0,1752204673,13222.278794399994,26692.738190100004,53345.86944216 2025-07-11,03:31:15.000,192,11057469,4965,0,1752204674,13222.379839049994,28538.17222758,53345.925339119996 2025-07-11,03:31:16.000,192,11057561,5125,0,1752204675,13222.40678428999,27615.575044049998,53345.862455040005 2025-07-11,03:31:17.000,192,11057550,4485,0,1752204676,13222.46741107999,25308.965774580007,53345.911364880005 2025-07-11,03:31:18.000,192,11057569,4965,0,1752204677,13222.521301559995,31767.724087950002,53345.94630048 2025-07-11,03:31:19.000,192,11057543,5165,0,1752204678,13222.59540097,29922.494475240004,53345.981236080006 2025-07-11,03:31:20.000,192,11057479,4165,0,1752204679,13222.66950037999,27154.547843790002,53345.95328760001 2025-07-11,03:31:21.000,192,11057564,3605,0,1752204680,13222.69644562,23002.617322920007,53346.03713304 2025-07-11,03:31:22.000,192,11057575,5085,0,1752204681,13222.743599789996,32690.716022759996,53346.00918456 2025-07-11,03:31:23.000,192,11057571,5085,0,1752204682,13222.77054502999,24848.07250779,53345.981236080006 2025-07-11,03:31:24.000,192,11057518,3845,0,1752204683,13222.8176992,27616.131925320005,53346.00918456 2025-07-11,03:31:25.000,192,11057549,5005,0,1752204684,13222.851380749991,28538.912386230004,53345.95328760001 2025-07-11,03:31:26.000,192,11057533,4245,0,1752204685,13222.918743850001,29922.938570430008,53346.0580944 2025-07-11,03:31:27.000,192,11057545,4285,0,1752204686,13222.959161710001,27616.35044835,53346.093029999996 2025-07-11,03:31:28.000,192,11057525,5205,0,1752204687,13222.965898019997,28077.81469467,53346.10001712001 2025-07-11,03:31:29.000,192,11057543,4325,0,1752204688,13222.999579570002,24848.55184863,53346.03713304 2025-07-11,03:31:30.000,192,11057892,3725,0,1752204689,13223.019788500002,26693.943591329997,53346.030145920005 2025-07-11,03:31:31.000,192,11057886,4845,0,1752204690,13223.066942669997,28539.377628810005,53346.02315880001 2025-07-11,03:31:32.000,192,11057862,3765,0,1752204691,13223.053470049992,27155.37964113,53346.07206864001 2025-07-11,03:31:33.000,192,11057828,4845,0,1752204692,13223.060206360002,31768.85194875,53346.10700424 2025-07-11,03:31:34.000,192,11057855,4365,0,1752204693,13223.087151599997,27155.499476340003,53346.11399136 2025-07-11,03:31:35.000,192,11057833,5125,0,1752204694,13223.087151599997,33614.32123188001,53346.08604288 2025-07-11,03:31:36.000,192,11057867,5005,0,1752204695,13223.127569459997,29462.320219710004,53346.0580944 2025-07-11,03:31:37.000,192,11057894,4485,0,1752204696,13223.120833150002,28078.392723330006,53346.08604288 2025-07-11,03:31:38.000,192,11057832,4565,0,1752204697,13223.107360529997,31307.838846750004,53346.0580944 2025-07-11,03:31:39.000,192,11057867,5005,0,1752204698,13223.127569459997,27155.8660311,53346.11399136 2025-07-11,03:31:40.000,192,11057881,5125,0,1752204699,13223.100624220002,30846.74115519,53346.10001712001 2025-07-11,03:31:41.000,192,11057871,4405,0,1752204700,13223.114096839992,28540.047296160003,53346.11399136 2025-07-11,03:31:42.000,192,11057851,4405,0,1752204701,13223.100624220002,32692.146996149997,53346.08604288 2025-07-11,03:31:43.000,192,11057852,4845,0,1752204702,13223.120833150002,28540.153033110008,53346.14193984001 2025-07-11,03:31:44.000,192,11057915,5205,0,1752204703,13223.120833150002,34999.038230820006,53346.06508152 2025-07-11,03:31:45.000,192,11057856,3845,0,1752204704,13223.114096839992,32692.379617440005,53346.079055760005 2025-07-11,03:31:46.000,192,11057881,5285,0,1752204705,13223.120833150002,33153.829765500006,53346.127965600004 2025-07-11,03:31:47.000,192,11057860,4485,0,1752204706,13223.120833150002,29001.828753330003,53346.10001712001 2025-07-11,03:31:48.000,192,11057817,5125,0,1752204707,13223.080415290002,28540.505489610005,53346.10001712001 2025-07-11,03:31:49.000,192,11057892,4645,0,1752204708,13223.120833150002,28540.519587870003,53346.08604288 2025-07-11,03:31:50.000,192,11057829,5085,0,1752204709,13223.114096839992,36844.7542335,53346.093029999996 2025-07-11,03:31:51.000,192,11057855,4085,0,1752204710,13223.120833150002,32692.774368719998,53346.079055760005 2025-07-11,03:31:52.000,192,11057896,3845,0,1752204711,13223.093887909992,30847.340331240004,53346.079055760005 2025-07-11,03:31:53.000,192,11057846,3804,0,1752204712,13223.141042080002,30386.038214910004,53346.079055760005 2025-07-11,03:31:54.000,192,11057849,4325,0,1752204713,13223.120833150002,33154.118779829994,53346.093029999996 2025-07-11,03:31:55.000,192,11057850,3685,0,1752204714,13223.127569459997,26695.416859499994,53346.127965600004 2025-07-11,03:31:56.000,192,11057863,4205,0,1752204715,13223.100624220002,29002.138915050004,53346.05110728001 2025-07-11,03:31:57.000,192,11057896,4085,0,1752204716,13223.114096839992,30847.53065775,53346.05110728001 2025-07-11,03:31:58.000,192,11057846,4605,0,1752204717,13223.127569459997,34999.67265252001,53346.02315880001 2025-07-11,03:31:59.000,192,11057920,4765,0,1752204718,13223.100624220002,34538.35643792999,53346.04412016 2025-07-11,03:32:00.000,192,11057846,4645,0,1752204719,13223.127569459997,27156.845860169997,53345.981236080006 2025-07-11,03:32:01.000,192,11057833,5325,0,1752204720,13223.114096839992,30847.587050789996,53346.0580944 2025-07-11,03:32:02.000,192,11057888,3845,0,1752204721,13223.100624220002,26695.529645579998,53346.02315880001 2025-07-11,03:32:03.000,192,11057866,4445,0,1752204722,13223.060206360002,27618.190271280007,53345.981236080006 2025-07-11,03:32:04.000,192,11057890,4725,0,1752204723,13223.087151599997,30386.284934459996,53346.10700424 2025-07-11,03:32:05.000,192,11057886,4605,0,1752204724,13223.053470049992,31309.0019532,53346.02315880001 2025-07-11,03:32:06.000,192,11057860,3645,0,1752204725,13223.039997430002,31309.030149719998,53345.925339119996 2025-07-11,03:32:07.000,192,11057882,4565,0,1752204726,13223.080415290002,30847.735082519997,53345.96726184 2025-07-11,03:32:08.000,192,11057819,4925,0,1752204727,13223.073678979992,26234.178185340003,53346.00918456 2025-07-11,03:32:09.000,192,11057881,4004,0,1752204728,13223.060206360002,25311.496412249995,53346.02315880001 2025-07-11,03:32:10.000,192,11057849,5125,0,1752204729,13223.039997430002,28079.5840263,53345.97424896001 2025-07-11,03:32:11.000,192,11057874,4845,0,1752204730,13223.033261119992,28540.914339149997,53345.96726184 2025-07-11,03:32:12.000,192,11057856,4765,0,1752204731,13223.019788500002,30386.277885329997,53345.9882232 2025-07-11,03:32:13.000,192,11057861,5044,0,1752204732,13223.019788500002,29002.1741607,53345.981236080006 2025-07-11,03:32:14.000,192,11057840,3725,0,1752204733,13222.999579570002,31308.924412770008,53345.97424896001 2025-07-11,03:32:15.000,192,11057816,4885,0,1752204734,13222.972634329992,28540.843847850003,53345.96726184 2025-07-11,03:32:16.000,192,11057822,4765,0,1752204735,13222.979370640001,28540.808602200006,53345.94630048 2025-07-11,03:32:17.000,192,11057811,4285,0,1752204736,13222.986106949997,33154.18927113,53345.93232624001 2025-07-11,03:32:18.000,192,11057900,4525,0,1752204737,13222.965898019997,30386.06641143,53345.95328760001 2025-07-11,03:32:19.000,192,11057820,4565,0,1752204738,13222.952425399992,32692.802565239996,53345.93931336 2025-07-11,03:32:20.000,192,11057830,4805,0,1752204739,13222.945689089996,23004.555833670005,53346.00219744001 2025-07-11,03:32:21.000,192,11057853,5125,0,1752204740,13222.918743850001,26233.973760570007,53345.960274720004 2025-07-11,03:32:22.000,192,11057850,3725,0,1752204741,13222.918743850001,24849.933478110004,53345.96726184 2025-07-11,03:32:23.000,192,11057884,3565,0,1752204742,13222.945689089996,31308.69179148,53345.96726184 2025-07-11,03:32:24.000,192,11057871,4045,0,1752204743,13222.918743850001,29001.997932450002,53345.88341640001 2025-07-11,03:32:25.000,192,11057873,5285,0,1752204744,13222.905271229996,32231.352417179995,53345.89040352 2025-07-11,03:32:26.000,192,11057879,5165,0,1752204745,13222.878325990001,26695.226532989996,53345.911364880005 2025-07-11,03:32:27.000,192,11057843,4045,0,1752204746,13222.891798609991,32692.61223873,53345.89739064 2025-07-11,03:32:28.000,192,11057849,5445,0,1752204747,13222.885062299996,26233.755237539997,53345.90437776001 2025-07-11,03:32:29.000,192,11057838,4805,0,1752204748,13222.858117060001,31308.52261236,53345.90437776001 2025-07-11,03:32:30.000,192,11057830,4685,0,1752204749,13222.851380749991,29001.84285159,53345.89040352 2025-07-11,03:32:31.000,192,11057860,4004,0,1752204750,13222.858117060001,25772.43902295,53345.97424896001 2025-07-11,03:32:32.000,192,11057823,4125,0,1752204751,13222.824435509996,29001.84285159,53345.96726184 2025-07-11,03:32:33.000,192,11057906,4565,0,1752204752,13222.79749027,34537.98988317,53345.911364880005 2025-07-11,03:32:34.000,192,11057860,4725,0,1752204753,13222.77054502999,28540.505489610005,53345.911364880005 2025-07-11,03:32:35.000,192,11057850,3645,0,1752204754,13222.77054502999,29001.878097239998,53345.88341640001 2025-07-11,03:32:36.000,192,11057848,4645,0,1752204755,13222.763808719996,28540.470243959993,53345.93232624001 2025-07-11,03:32:37.000,192,11057853,4165,0,1752204756,13222.703181929995,29924.482329899998,53345.89040352 2025-07-11,03:32:38.000,192,11057833,5405,0,1752204757,13222.662764069995,28079.118783719998,53345.925339119996 2025-07-11,03:32:39.000,192,11057851,4125,0,1752204758,13222.68970930999,34537.83480231,53345.960274720004 2025-07-11,03:32:40.000,192,11057870,4885,0,1752204759,13222.65602776,26695.02210822,53345.93232624001 2025-07-11,03:32:41.000,192,11057869,5325,0,1752204760,13222.642555139995,27156.33127368,53345.918352 2025-07-11,03:32:42.000,192,11057871,4445,0,1752204761,13222.66950037999,29463.053329229995,53345.93931336 2025-07-11,03:32:43.000,192,11057864,4565,0,1752204762,13222.66950037999,29463.01808358,53345.96726184 2025-07-11,03:32:44.000,192,11057869,5365,0,1752204763,13222.642555139995,29463.053329229995,53345.95328760001 2025-07-11,03:32:45.000,192,11057861,4325,0,1752204764,13222.62908251999,30385.713954930005,53345.95328760001 2025-07-11,03:32:46.000,192,11057807,4125,0,1752204765,13222.64929144999,30385.791495359997,53346.01617168 2025-07-11,03:32:47.000,192,11057818,4965,0,1752204766,13222.69644562,30847.114759079996,53346.03713304 2025-07-11,03:32:48.000,192,11057901,5365,0,1752204767,13222.67623669,35460.53772279,53346.00918456 2025-07-11,03:32:49.000,192,11057787,4205,0,1752204768,13222.65602776,28540.37860527,53346.01617168 2025-07-11,03:32:50.000,192,11057904,4685,0,1752204769,13222.57519204,30385.728053190003,53346.030145920005 2025-07-11,03:32:51.000,192,11057824,4605,0,1752204770,13222.561719419995,29001.737114639996,53346.0580944 2025-07-11,03:32:52.000,192,11057817,5325,0,1752204771,13222.53477418,34076.53268598,53346.01617168 2025-07-11,03:32:53.000,192,11057833,5005,0,1752204772,13222.50782893999,31769.82472869,53346.03713304 2025-07-11,03:32:54.000,192,11057820,4565,0,1752204773,13222.460674769995,31308.51556323,53346.030145920005 2025-07-11,03:32:55.000,192,11057821,5285,0,1752204774,13222.400047979994,34076.553833369995,53346.0580944 2025-07-11,03:32:56.000,192,11057838,3765,0,1752204775,13222.352893809999,27156.408814110007,53345.9882232 2025-07-11,03:32:57.000,192,11057831,4925,0,1752204776,13222.285530709989,31308.487366710004,53346.05110728001 2025-07-11,03:32:58.000,192,11057833,5245,0,1752204777,13222.265321779989,30385.833790139994,53346.08604288 2025-07-11,03:32:59.000,192,11057863,4965,0,1752204778,13222.224903919989,29924.503477289996,53346.079055760005 2025-07-11,03:33:00.000,192,11057856,4004,0,1752204779,13222.144068199988,27617.725028700006,53346.0580944 2025-07-11,03:33:01.000,192,11057850,4605,0,1752204780,13222.137331889993,30385.861986660006,53346.0580944 2025-07-11,03:33:02.000,192,11057853,5325,0,1752204781,13222.123859269988,27156.451108890004,53346.02315880001 2025-07-11,03:33:03.000,192,11057864,3885,0,1752204782,13222.069968789998,29463.116771400004,53346.08604288 2025-07-11,03:33:04.000,192,11057809,4965,0,1752204783,13222.063232480003,25772.43197382,53346.14193984001 2025-07-11,03:33:05.000,192,11057831,4925,0,1752204784,13222.049759859998,23465.681721750007,53346.13495272 2025-07-11,03:33:06.000,192,11057826,3765,0,1752204785,13222.043023550003,24388.335298320002,53346.093029999996 2025-07-11,03:33:07.000,192,11057863,3965,0,1752204786,13222.043023550003,29463.187262699998,53346.079055760005 2025-07-11,03:33:08.000,192,11057867,5125,0,1752204787,13222.002605690002,25772.43902295,53346.148926960006 2025-07-11,03:33:09.000,192,11057849,4125,0,1752204788,13221.995869379993,25311.12280836,53346.176875440004 2025-07-11,03:33:10.000,192,11057881,3965,0,1752204789,13222.009341999998,30385.890183180003,53346.093029999996 2025-07-11,03:33:11.000,192,11057870,4725,0,1752204790,13221.955451519992,25311.12280836,53346.1629012 2025-07-11,03:33:12.000,192,11057899,5245,0,1752204791,13221.955451519992,28079.189275020006,53346.15591408 2025-07-11,03:33:13.000,192,11057816,4485,0,1752204792,13221.948715209997,30385.93247796,53346.14193984001 2025-07-11,03:33:14.000,192,11057814,3444,0,1752204793,13221.941978900002,29924.651509019997,53346.21879816001 2025-07-11,03:33:15.000,192,11057799,5245,0,1752204794,13221.901561040002,30386.002969260007,53346.21879816001 2025-07-11,03:33:16.000,192,11057813,5165,0,1752204795,13221.854406869992,29463.278901390004,53346.23975952001 2025-07-11,03:33:17.000,192,11057802,4525,0,1752204796,13221.827461629997,32692.725024810003,53346.2327724 2025-07-11,03:33:18.000,192,11057875,5165,0,1752204797,13221.854406869992,27617.96469912,53346.26072088 2025-07-11,03:33:19.000,192,11057810,3605,0,1752204798,13221.840934250002,25772.60115294,53346.246746640005 2025-07-11,03:33:20.000,192,11057803,4925,0,1752204799,13221.793780079992,28079.337306750007,53346.28866936001 2025-07-11,03:33:21.000,192,11057806,3845,0,1752204800,13221.773571149992,29463.398736600007,53346.21181104 2025-07-11,03:33:22.000,192,11057799,5285,0,1752204801,13221.780307460001,31308.762282779993,53346.28168224 2025-07-11,03:33:23.000,192,11057814,3965,0,1752204802,13221.712944359992,27156.6414354,53346.33059208 2025-07-11,03:33:24.000,192,11057844,4645,0,1752204803,13221.706208049996,30386.07346056,53346.28866936001 2025-07-11,03:33:25.000,192,11057811,5085,0,1752204804,13221.699471740001,29924.693803799993,53346.33757920001 2025-07-11,03:33:26.000,192,11057819,4365,0,1752204805,13221.699471740001,29924.722000320005,53346.316617840006 2025-07-11,03:33:27.000,192,11057825,4205,0,1752204806,13221.638844950001,36383.57900151001,53346.37950192 2025-07-11,03:33:28.000,192,11057810,4725,0,1752204807,13221.685999119996,29463.384638339994,53346.33059208 2025-07-11,03:33:29.000,192,11057876,4845,0,1752204808,13221.638844950001,29002.082522009994,53346.35854056001 2025-07-11,03:33:30.000,192,11057865,4165,0,1752204809,13221.638844950001,26233.938514919995,53346.38648904001 2025-07-11,03:33:31.000,192,11057803,3765,0,1752204810,13221.659053880001,27617.9365026,53346.42841176 2025-07-11,03:33:32.000,192,11057859,4245,0,1752204811,13221.638844950001,27156.627337140002,53346.49129584 2025-07-11,03:33:33.000,192,11057876,4805,0,1752204812,13221.584954469996,30386.010018390007,53346.44937312 2025-07-11,03:33:34.000,192,11057884,4685,0,1752204813,13221.57821816,28540.590079169997,53346.40745040001 2025-07-11,03:33:35.000,192,11057909,4125,0,1752204814,13221.571481849991,28540.575980909998,53346.42841176 2025-07-11,03:33:36.000,192,11057882,4245,0,1752204815,13221.55800923,30385.93247796,53346.365527680005 2025-07-11,03:33:37.000,192,11057905,5125,0,1752204816,13221.55800923,29924.566919460005,53346.47033448 2025-07-11,03:33:38.000,192,11057885,5165,0,1752204817,13221.5378003,35922.03016563,53346.39347616 2025-07-11,03:33:39.000,192,11057899,4285,0,1752204818,13221.51085505999,26233.790483189994,53346.414437520005 2025-07-11,03:33:40.000,192,11057875,5485,0,1752204819,13221.53106398999,27156.437010630005,53346.49129584 2025-07-11,03:33:41.000,192,11057836,3685,0,1752204820,13221.49738244,29924.531673809994,53346.47033448 2025-07-11,03:33:42.000,192,11057898,4645,0,1752204821,13221.443491959995,25311.101660970002,53346.49828296 2025-07-11,03:33:43.000,192,11057849,4085,0,1752204822,13221.47043719999,29463.229557479994,53346.50527008001 2025-07-11,03:33:44.000,192,11057856,3605,0,1752204823,13221.43675565,29924.503477289996,53346.50527008001 2025-07-11,03:33:45.000,192,11057835,4845,0,1752204824,13221.40981040999,25311.073464450004,53346.52623144001 2025-07-11,03:33:46.000,192,11057843,5125,0,1752204825,13221.36939254999,25772.474268599995,53346.47732160001 2025-07-11,03:33:47.000,192,11057880,4965,0,1752204826,13221.342447309995,29463.15201705,53346.484308720006 2025-07-11,03:33:48.000,192,11057855,5285,0,1752204827,13221.35591993,29001.772360289993,53346.484308720006 2025-07-11,03:33:49.000,192,11057850,3725,0,1752204828,13221.32897468999,33153.90730593,53346.49129584 2025-07-11,03:33:50.000,192,11057810,4125,0,1752204829,13221.32897468999,30385.897232310002,53346.52623144001 2025-07-11,03:33:51.000,192,11057827,4325,0,1752204830,13221.261611589995,28540.491391350006,53346.44937312 2025-07-11,03:33:52.000,192,11057853,4205,0,1752204831,13221.21445742,26695.064402999997,53346.442386 2025-07-11,03:33:53.000,192,11057811,4485,0,1752204832,13221.22793003999,34076.58202989001,53346.512257200004 2025-07-11,03:33:54.000,192,11057857,5205,0,1752204833,13221.19424849,28079.11173459,53346.442386 2025-07-11,03:33:55.000,192,11057889,5125,0,1752204834,13221.140358009994,28540.463194829994,53346.463347360004 2025-07-11,03:33:56.000,192,11057873,4365,0,1752204835,13221.14709431999,27617.78142174,53346.49828296 2025-07-11,03:33:57.000,192,11057887,5165,0,1752204836,13221.086467529989,27617.80256913,53346.49129584 2025-07-11,03:33:58.000,192,11057873,5005,0,1752204837,13221.059522289994,33153.87910941,53346.47732160001 2025-07-11,03:33:59.000,192,11057856,3765,0,1752204838,13221.039313359994,30847.199348640002,53346.40046328 2025-07-11,03:34:00.000,192,11057834,3765,0,1752204839,13221.005631809989,27617.80961826,53346.365527680005 2025-07-11,03:34:01.000,192,11057886,4765,0,1752204840,13220.992159189998,27156.5004528,53346.40046328 2025-07-11,03:34:02.000,192,11057856,3645,0,1752204841,13220.971950259998,34076.66661945,53346.40745040001 2025-07-11,03:34:03.000,192,11057851,4965,0,1752204842,13220.965213949989,32692.548796560004,53346.40745040001 2025-07-11,03:34:04.000,192,11057864,4045,0,1752204843,13220.904587159988,29001.84285159,53346.42142464 2025-07-11,03:34:05.000,192,11057906,4685,0,1752204844,13220.891114539998,32231.253729360003,53346.42142464 2025-07-11,03:34:06.000,192,11057865,4045,0,1752204845,13220.884378229988,26695.092599519994,53346.42142464 2025-07-11,03:34:07.000,192,11057845,4485,0,1752204846,13220.843960370003,31769.852925209998,53346.37950192 2025-07-11,03:34:08.000,192,11057849,5285,0,1752204847,13220.864169299988,29463.137918790002,53346.365527680005 2025-07-11,03:34:09.000,192,11057904,3725,0,1752204848,13220.850696679998,27617.77437261,53346.33059208 2025-07-11,03:34:10.000,192,11057830,3845,0,1752204849,13220.857432989993,30847.121808209995,53346.365527680005 2025-07-11,03:34:11.000,192,11057844,4725,0,1752204850,13220.843960370003,29463.137918790002,53346.32360496 2025-07-11,03:34:12.000,192,11057846,4765,0,1752204851,13220.837224059993,29924.432985990003,53346.26770800001 2025-07-11,03:34:13.000,192,11057823,5405,0,1752204852,13220.830487749998,30847.0724643,53346.316617840006 2025-07-11,03:34:14.000,192,11057834,4885,0,1752204853,13220.857432989993,34537.79955666,53346.295656480004 2025-07-11,03:34:15.000,192,11057829,5125,0,1752204854,13220.911323469998,27617.682733919995,53346.3026436 2025-07-11,03:34:16.000,192,11057832,4805,0,1752204855,13220.877641919993,25772.298040349997,53346.197836800005 2025-07-11,03:34:17.000,192,11057877,5044,0,1752204856,13220.931532399998,30847.093611689997,53346.18386256 2025-07-11,03:34:18.000,192,11057859,5085,0,1752204857,13220.965213949989,28079.07648894,53346.176875440004 2025-07-11,03:34:19.000,192,11057797,4325,0,1752204858,13221.012368119998,31308.423924539995,53346.23975952001 2025-07-11,03:34:20.000,192,11057805,4165,0,1752204859,13220.971950259998,34076.455145550004,53346.246746640005 2025-07-11,03:34:21.000,192,11057846,3765,0,1752204860,13221.025840739989,31769.718991739996,53346.21181104 2025-07-11,03:34:22.000,192,11057839,4004,0,1752204861,13221.099940149994,26694.944567790008,53346.176875440004 2025-07-11,03:34:23.000,192,11057835,4445,0,1752204862,13221.113412769999,25772.2627947,53346.1629012 2025-07-11,03:34:24.000,192,11057809,4925,0,1752204863,13221.21445742,31769.740139129994,53346.20482392 2025-07-11,03:34:25.000,192,11057823,4125,0,1752204864,13221.261611589995,32231.077501110005,53346.13495272 2025-07-11,03:34:26.000,192,11057727,5405,0,1752204865,13221.28855682999,24849.609218130005,53346.079055760005 2025-07-11,03:34:27.000,192,11057855,4205,0,1752204866,13221.362656239995,31308.36048237,53346.12097848001 2025-07-11,03:34:28.000,192,11057842,4645,0,1752204867,13221.423283029995,31308.38162976,53346.13495272 2025-07-11,03:34:29.000,192,11057840,3725,0,1752204868,13221.47717351,29924.440035120002,53346.15591408 2025-07-11,03:34:30.000,192,11057853,5285,0,1752204869,13221.45022826999,31769.761286520006,53346.1629012 2025-07-11,03:34:31.000,192,11057843,4125,0,1752204870,13221.49064612999,30847.093611689997,53346.20482392 2025-07-11,03:34:32.000,192,11057866,4605,0,1752204871,13221.59842709,32231.155041539998,53346.176875440004 2025-07-11,03:34:33.000,192,11057885,5525,0,1752204872,13221.659053880001,25772.347384260007,53346.148926960006 2025-07-11,03:34:34.000,192,11057819,4165,0,1752204873,13221.712944359992,29924.432985990003,53346.2327724 2025-07-11,03:34:35.000,192,11057853,4285,0,1752204874,13221.793780079992,29463.039230969996,53346.246746640005 2025-07-11,03:34:36.000,192,11057810,3605,0,1752204875,13221.780307460001,29924.45413338,53346.20482392 2025-07-11,03:34:37.000,192,11057823,5285,0,1752204876,13221.874615799992,29463.16611531,53346.21879816001 2025-07-11,03:34:38.000,192,11057793,5245,0,1752204877,13221.921769970002,27617.753225220004,53346.22578528 2025-07-11,03:34:39.000,192,11057825,5005,0,1752204878,13222.009341999998,28079.161078499994,53346.26770800001 2025-07-11,03:34:40.000,192,11057840,4685,0,1752204879,13222.016078309993,34076.617275540004,53346.26770800001 2025-07-11,03:34:41.000,192,11057831,4085,0,1752204880,13222.110386649998,32692.57699308,53346.26072088 2025-07-11,03:34:42.000,192,11057824,3924,0,1752204881,13222.150804509998,30847.22049603,53346.3026436 2025-07-11,03:34:43.000,192,11057842,3565,0,1752204882,13222.191222369998,26695.2053856,53346.3026436 2025-07-11,03:34:44.000,192,11057859,4125,0,1752204883,13222.251849159999,29001.934490280008,53346.3026436 2025-07-11,03:34:45.000,192,11057881,4205,0,1752204884,13222.278794399994,35922.10770606001,53346.295656480004 2025-07-11,03:34:46.000,192,11057855,5044,0,1752204885,13222.379839049994,32692.675680900007,53346.23975952001 2025-07-11,03:34:47.000,192,11057864,3725,0,1752204886,13222.44720214999,30385.953625349997,53346.28866936001 2025-07-11,03:34:48.000,192,11057863,5085,0,1752204887,13222.52803786999,30847.319183850006,53346.295656480004 2025-07-11,03:34:49.000,192,11057880,3845,0,1752204888,13222.62908251999,29924.63741076,53346.30963072001 2025-07-11,03:34:50.000,192,11057876,4525,0,1752204889,13222.65602776,29924.672656409995,53346.344566320004 2025-07-11,03:34:51.000,192,11057917,5285,0,1752204890,13222.763808719996,31770.015055199998,53346.39347616 2025-07-11,03:34:52.000,192,11057857,4085,0,1752204891,13222.831171819991,28079.365503270004,53346.35155344 2025-07-11,03:34:53.000,192,11057856,4445,0,1752204892,13222.905271229996,31770.085546500006,53346.40745040001 2025-07-11,03:34:54.000,192,11057875,4365,0,1752204893,13222.965898019997,30386.06641143,53346.42142464 2025-07-11,03:34:55.000,192,11057856,3804,0,1752204894,13223.053470049992,30386.010018390007,53346.45636024001 2025-07-11,03:34:56.000,192,11057893,4205,0,1752204895,13223.114096839992,27618.014043029994,53346.414437520005 2025-07-11,03:34:57.000,192,11057905,4285,0,1752204896,13223.255559349993,29463.384638339994,53346.533218560005 2025-07-11,03:34:58.000,192,11057761,5365,0,1752204897,13223.309449829998,28540.639423080007,53346.47033448 2025-07-11,03:34:59.000,192,11057820,4485,0,1752204898,13223.383549239988,29924.722000320005,53346.463347360004 2025-07-11,03:35:00.000,192,11057901,5085,0,1752204899,13223.457648649994,29924.714951190006,53346.47033448 2025-07-11,03:35:01.000,192,11057857,4205,0,1752204900,13223.538484369994,29463.363490949996,53346.51924432 2025-07-11,03:35:02.000,192,11057889,4965,0,1752204901,13223.592374849999,28540.639423080007,53346.61007688 2025-07-11,03:35:03.000,192,11057895,4365,0,1752204902,13223.6934195,30847.431969929996,53346.57514128001 2025-07-11,03:35:04.000,192,11057839,4805,0,1752204903,13223.75404629,28540.759258289996,53346.5471928 2025-07-11,03:35:05.000,192,11057872,4765,0,1752204904,13223.77425522,29924.7642951,53346.66597384 2025-07-11,03:35:06.000,192,11057890,4925,0,1752204905,13223.82814569999,32692.858958280005,53346.651999600006 2025-07-11,03:35:07.000,192,11057899,5165,0,1752204906,13223.90898141999,28079.42894544,53346.631038240004 2025-07-11,03:35:08.000,192,11057862,4485,0,1752204907,13223.95613559,29924.77839336,53346.70789656 2025-07-11,03:35:09.000,192,11057828,4845,0,1752204908,13224.043707619996,28079.386650660002,53346.67296096001 2025-07-11,03:35:10.000,192,11057884,4725,0,1752204909,13224.084125479996,26695.36751559,53346.700909440005 2025-07-11,03:35:11.000,192,11057939,5205,0,1752204910,13224.104334409996,30386.143951859995,53346.70789656 2025-07-11,03:35:12.000,192,11057868,4645,0,1752204911,13224.151488579992,28540.745160029997,53346.8266776 2025-07-11,03:35:13.000,192,11057844,3845,0,1752204912,13224.158224890001,27156.81061452,53346.73584504 2025-07-11,03:35:14.000,192,11057862,3685,0,1752204913,13224.218851680002,30847.5659034,53346.74283216001 2025-07-11,03:35:15.000,192,11057792,4925,0,1752204914,13224.245796919997,33154.22451678,53346.85462608 2025-07-11,03:35:16.000,192,11057840,4685,0,1752204915,13224.266005849997,27618.12682911,53346.798729120004 2025-07-11,03:35:17.000,192,11057823,4445,0,1752204916,13224.232324299992,31308.875068859998,53346.86161320001 2025-07-11,03:35:18.000,192,11057817,4925,0,1752204917,13224.279478470002,34538.26479924,53346.798729120004 2025-07-11,03:35:19.000,192,11057790,4965,0,1752204918,13224.266005849997,29924.806589879998,53346.81270336001 2025-07-11,03:35:20.000,192,11057849,5125,0,1752204919,13224.198642750001,29924.78544249,53346.88257456 2025-07-11,03:35:21.000,192,11057814,3765,0,1752204920,13224.218851680002,30847.509510360003,53346.847638960004 2025-07-11,03:35:22.000,192,11057882,3924,0,1752204921,13224.158224890001,31770.127841280002,53346.79174200001 2025-07-11,03:35:23.000,192,11057871,4125,0,1752204922,13224.158224890001,26695.268827770007,53346.91052304001 2025-07-11,03:35:24.000,192,11057875,4125,0,1752204923,13224.164961199996,27617.992895639996,53346.87558744 2025-07-11,03:35:25.000,192,11057866,3885,0,1752204924,13224.131279649991,29924.651509019997,53346.90353592 2025-07-11,03:35:26.000,192,11057882,4885,0,1752204925,13224.084125479996,28540.597128299996,53346.94545864 2025-07-11,03:35:27.000,192,11057889,5125,0,1752204926,13224.070652859991,31308.52966149,53346.94545864 2025-07-11,03:35:28.000,192,11057809,5285,0,1752204927,13224.084125479996,25772.41787556,53346.88956168001 2025-07-11,03:35:29.000,192,11057882,3685,0,1752204928,13224.010026069991,31308.494415840003,53346.987381360006 2025-07-11,03:35:30.000,192,11057856,4605,0,1752204929,13223.983080829996,29001.814655070004,53347.02231696 2025-07-11,03:35:31.000,192,11057837,4285,0,1752204930,13223.962871899996,31308.480317580004,53347.0013556 2025-07-11,03:35:32.000,192,11057841,4485,0,1752204931,13223.922454039996,31308.402777149997,53347.036291200006 2025-07-11,03:35:33.000,192,11057863,5285,0,1752204932,13223.87529987,32231.12684502,53346.987381360006 2025-07-11,03:35:34.000,192,11057839,5165,0,1752204933,13223.83488201,31308.346384110002,53347.04327832 2025-07-11,03:35:35.000,192,11057897,4645,0,1752204934,13223.81467308,28078.92845721,53347.02231696 2025-07-11,03:35:36.000,192,11057875,5245,0,1752204935,13223.73383736,31769.634402180003,53347.05026544 2025-07-11,03:35:37.000,192,11057888,4725,0,1752204936,13223.65300164,29462.877100979997,53347.015329840004 2025-07-11,03:35:38.000,192,11057841,5245,0,1752204937,13223.62605639999,26694.768339539994,53347.0013556 2025-07-11,03:35:39.000,192,11057892,4645,0,1752204938,13223.551956989999,25772.10066471,53347.036291200006 2025-07-11,03:35:40.000,192,11057821,5125,0,1752204939,13223.491330199999,28078.75927809,53346.99436848 2025-07-11,03:35:41.000,192,11057893,5125,0,1752204940,13223.397021859993,30385.45313712,53347.05026544 2025-07-11,03:35:42.000,192,11057932,4845,0,1752204941,13223.336395069993,26233.346388000005,53347.036291200006 2025-07-11,03:35:43.000,192,11057904,3725,0,1752204942,13223.235350419993,33153.43501422,53347.0712268 2025-07-11,03:35:44.000,192,11057842,4685,0,1752204943,13223.154514699992,29923.97479254,53346.98039424001 2025-07-11,03:35:45.000,192,11057870,4605,0,1752204944,13223.080415290002,29923.953645150003,53346.99436848 2025-07-11,03:35:46.000,192,11057910,4605,0,1752204945,13222.992843259992,34076.04629601,53347.0013556 2025-07-11,03:35:47.000,192,11057830,4845,0,1752204946,13222.871589679991,28078.61829549,53346.987381360006 2025-07-11,03:35:48.000,192,11057824,4645,0,1752204947,13222.79749027,25310.580025350006,53346.966420000004 2025-07-11,03:35:49.000,192,11057877,5205,0,1752204948,13222.682972999995,25310.580025350006,53346.98039424001 2025-07-11,03:35:50.000,192,11057850,4685,0,1752204949,13222.58866465999,27617.238638730007,53346.90353592 2025-07-11,03:35:51.000,192,11057869,4205,0,1752204950,13222.50782893999,32230.703897219995,53347.0013556 2025-07-11,03:35:52.000,192,11057854,3765,0,1752204951,13222.38657535999,31308.02917326,53346.95244576 2025-07-11,03:35:53.000,192,11057851,5005,0,1752204952,13222.272058089999,30385.382645820006,53346.88956168001 2025-07-11,03:35:54.000,192,11057866,3845,0,1752204953,13222.211431299998,27617.358473939996,53346.917510160005 2025-07-11,03:35:55.000,192,11057850,4045,0,1752204954,13222.110386649998,29001.335314230004,53346.90353592 2025-07-11,03:35:56.000,192,11057840,3685,0,1752204955,13221.989133069997,32692.083553980003,53346.917510160005 2025-07-11,03:35:57.000,192,11057852,4845,0,1752204956,13221.888088419997,24849.32725293,53346.91052304001 2025-07-11,03:35:58.000,192,11057868,4605,0,1752204957,13221.807252699997,30385.481333639997,53346.8965488 2025-07-11,03:35:59.000,192,11057893,4285,0,1752204958,13221.692735429991,28540.07549268,53346.83366472 2025-07-11,03:36:00.000,192,11057843,5125,0,1752204959,13221.55800923,29924.15806992,53346.81270336001 2025-07-11,03:36:01.000,192,11057840,3605,0,1752204960,13221.423283029995,27617.443063500003,53346.84065184001 2025-07-11,03:36:02.000,192,11057857,5044,0,1752204961,13221.335711,28540.124836589996,53346.7568064 2025-07-11,03:36:03.000,192,11057820,4925,0,1752204962,13221.221193729994,27617.443063500003,53346.72885792 2025-07-11,03:36:04.000,192,11057867,5245,0,1752204963,13221.072994909999,25772.11476297,53346.76379352 2025-07-11,03:36:05.000,192,11057873,4245,0,1752204964,13220.931532399998,26694.733093889998,53346.69392232001 2025-07-11,03:36:06.000,192,11057798,3685,0,1752204965,13220.796806199993,28078.695835920007,53346.617064 2025-07-11,03:36:07.000,192,11057888,4885,0,1752204966,13220.702497860002,27617.33027742,53346.65898672 2025-07-11,03:36:08.000,192,11057844,4805,0,1752204967,13220.547562729997,29924.017087319997,53346.62405112001 2025-07-11,03:36:09.000,192,11057849,4445,0,1752204968,13220.439781770001,33153.38567031,53346.58911552 2025-07-11,03:36:10.000,192,11057848,3804,0,1752204969,13220.33200080999,29923.939546890004,53346.58911552 2025-07-11,03:36:11.000,192,11057854,4925,0,1752204970,13220.19727461,31307.972780220007,53346.533218560005 2025-07-11,03:36:12.000,192,11057879,5405,0,1752204971,13220.08949364999,34075.93350992999,53346.463347360004 2025-07-11,03:36:13.000,192,11057842,4845,0,1752204972,13219.94803113999,26694.514570860003,53346.47732160001 2025-07-11,03:36:14.000,192,11057876,4605,0,1752204973,13219.873931729999,29001.20138076,53346.44937312 2025-07-11,03:36:15.000,192,11057871,4125,0,1752204974,13219.779623389994,28078.491411149997,53346.463347360004 2025-07-11,03:36:16.000,192,11057802,4925,0,1752204975,13219.732469219998,25771.77640473,53346.442386 2025-07-11,03:36:17.000,192,11057900,4765,0,1752204976,13219.631424569998,32230.569963750007,53346.365527680005 2025-07-11,03:36:18.000,192,11057876,4685,0,1752204977,13219.543852540002,29923.847908199998,53346.35155344 2025-07-11,03:36:19.000,192,11057838,4645,0,1752204978,13219.449544199997,27617.097656130005,53346.33059208 2025-07-11,03:36:20.000,192,11057834,4405,0,1752204979,13219.348499549997,29923.83380994,53346.3026436 2025-07-11,03:36:21.000,192,11057892,4725,0,1752204980,13219.267663829996,27617.118803520003,53346.2327724 2025-07-11,03:36:22.000,192,11057888,3645,0,1752204981,13219.173355489991,33153.160098149994,53346.21879816001 2025-07-11,03:36:23.000,192,11057844,4845,0,1752204982,13219.11272869999,23926.335318120007,53346.246746640005 2025-07-11,03:36:24.000,192,11057814,4645,0,1752204983,13219.05210190999,29462.418907529995,53346.16988832001 2025-07-11,03:36:25.000,192,11057773,5325,0,1752204984,13218.984738809995,26233.015078890006,53346.15591408 2025-07-11,03:36:26.000,192,11057845,5044,0,1752204985,13218.93758464,28078.427968980002,53346.10700424 2025-07-11,03:36:27.000,192,11057895,3965,0,1752204986,13218.87695785,34998.46725129,53346.093029999996 2025-07-11,03:36:28.000,192,11057852,4845,0,1752204987,13218.802858439994,29923.721023859995,53346.10001712001 2025-07-11,03:36:29.000,192,11057729,4205,0,1752204988,13218.742231649994,25310.354453189997,53346.0580944 2025-07-11,03:36:30.000,192,11057847,3885,0,1752204989,13218.668132239989,33153.08960685,53345.94630048 2025-07-11,03:36:31.000,192,11057815,4165,0,1752204990,13218.674868549999,26233.043275410004,53346.00918456 2025-07-11,03:36:32.000,192,11057844,3845,0,1752204991,13218.627714379989,29923.67167995,53345.960274720004 2025-07-11,03:36:33.000,192,11057812,4605,0,1752204992,13218.573823899998,29923.64348343,53345.93931336 2025-07-11,03:36:34.000,192,11057836,3804,0,1752204993,13218.506460799988,30385.001992799997,53345.95328760001 2025-07-11,03:36:35.000,192,11057800,4365,0,1752204994,13218.459306629993,29923.587090390007,53345.93232624001 2025-07-11,03:36:36.000,192,11057884,4805,0,1752204995,13218.432361389998,31768.999980480003,53345.89040352 2025-07-11,03:36:37.000,192,11057872,3965,0,1752204996,13218.391943529998,30384.910354110005,53345.89739064 2025-07-11,03:36:38.000,192,11057862,4765,0,1752204997,13218.364998290002,28078.202396819994,53345.82751944 2025-07-11,03:36:39.000,192,11057867,4205,0,1752204998,13218.317844119993,28539.518611410007,53345.78559672001 2025-07-11,03:36:40.000,192,11057802,4765,0,1752204999,13218.311107809997,33614.23664232,53345.70175128 2025-07-11,03:36:41.000,192,11057846,4605,0,1752205000,13218.331316739997,34075.496463870004,53345.72271264 2025-07-11,03:36:42.000,192,11057878,3725,0,1752205001,13218.338053049993,30846.149028269996,53345.76463536001 2025-07-11,03:36:43.000,192,11057883,4445,0,1752205002,13218.344789360002,26232.719015430004,53345.71572552001 2025-07-11,03:36:44.000,192,11057871,3924,0,1752205003,13218.351525669997,27616.702904849997,53345.72969976 2025-07-11,03:36:45.000,192,11057852,4685,0,1752205004,13218.364998290002,29923.34741997,53345.68078992 2025-07-11,03:36:46.000,192,11057820,3804,0,1752205005,13218.364998290002,27616.625364420004,53345.68078992 2025-07-11,03:36:47.000,192,11057850,4685,0,1752205006,13218.405416150003,34536.70694151,53345.68078992 2025-07-11,03:36:48.000,192,11057861,5285,0,1752205007,13218.405416150003,31768.682769630002,53345.63886720001 2025-07-11,03:36:49.000,192,11057880,3804,0,1752205008,13218.479515559993,29461.988910600005,53345.6039316 2025-07-11,03:36:50.000,192,11057855,4405,0,1752205009,13218.492988179998,32691.30110055,53345.61091872 2025-07-11,03:36:51.000,192,11057853,4245,0,1752205010,13218.519933419993,29923.34037084,53345.624892960004 2025-07-11,03:36:52.000,192,11057939,4285,0,1752205011,13218.587296519989,29923.269879540007,53345.63886720001 2025-07-11,03:36:53.000,192,11057845,5205,0,1752205012,13218.627714379989,28077.899284230007,53345.58297024 2025-07-11,03:36:54.000,192,11057910,3885,0,1752205013,13218.661395929994,30384.62838891,53345.61091872 2025-07-11,03:36:55.000,192,11057879,4485,0,1752205014,13218.70855009999,30384.62838891,53345.65982856 2025-07-11,03:36:56.000,192,11057836,4845,0,1752205015,13218.75570427,31307.303112869995,53345.63188008 2025-07-11,03:36:57.000,192,11057853,4165,0,1752205016,13218.80959474999,30384.579045000006,53345.61790584001 2025-07-11,03:36:58.000,192,11057836,4445,0,1752205017,13218.85674892,30384.600192390004,53345.589957359996 2025-07-11,03:36:59.000,192,11057888,4525,0,1752205018,13218.89043046999,29461.946615819994,53345.6039316 2025-07-11,03:37:00.000,192,11057844,4485,0,1752205019,13218.924112019995,34075.334333880004,53345.61790584001 2025-07-11,03:37:01.000,192,11057807,5165,0,1752205020,13218.99147511999,29923.283977800005,53345.624892960004 2025-07-11,03:37:02.000,192,11057873,5405,0,1752205021,13219.03862929,28077.948628140002,53345.58297024 2025-07-11,03:37:03.000,192,11057855,4325,0,1752205022,13219.09925608,26693.880149160002,53345.63886720001 2025-07-11,03:37:04.000,192,11057874,4125,0,1752205023,13219.173355489991,27155.168167230004,53345.55502176 2025-07-11,03:37:05.000,192,11057874,4845,0,1752205024,13219.254191209991,29000.503516890007,53345.5340604 2025-07-11,03:37:06.000,192,11057864,3485,0,1752205025,13219.314817999992,29000.517615150005,53345.51309904 2025-07-11,03:37:07.000,192,11057858,3804,0,1752205026,13219.388917409997,32691.188314469997,53345.58297024 2025-07-11,03:37:08.000,192,11057891,5165,0,1752205027,13219.530379919997,24848.439062549995,53345.624892960004 2025-07-11,03:37:09.000,192,11057873,5285,0,1752205028,13219.611215639998,34997.868075239996,53345.575983120005 2025-07-11,03:37:10.000,192,11057889,5285,0,1752205029,13219.705523979988,31307.155081139994,53345.694764160005 2025-07-11,03:37:11.000,192,11057888,4565,0,1752205030,13219.786359699989,32229.794559450005,53345.65284144 2025-07-11,03:37:12.000,192,11057859,4445,0,1752205031,13219.873931729999,27616.420939649994,53345.694764160005 2025-07-11,03:37:13.000,192,11057860,4565,0,1752205032,13219.934558519999,27155.090626799996,53345.63886720001 2025-07-11,03:37:14.000,192,11057820,3924,0,1752205033,13220.04907578999,28077.758301630005,53345.63886720001 2025-07-11,03:37:15.000,192,11057858,3765,0,1752205034,13220.11643889,29461.784485829994,53345.743674000005 2025-07-11,03:37:16.000,192,11057874,3885,0,1752205035,13220.23769247,25309.748228009994,53345.79957096 2025-07-11,03:37:17.000,192,11057878,4645,0,1752205036,13220.305055569996,23925.750240330002,53345.757648239996 2025-07-11,03:37:19.000,192,11057855,5285,0,1752205038,13220.412836529991,28077.835842059998,53345.72271264 2025-07-11,03:37:20.000,192,11057886,4845,0,1752205039,13220.527353799996,28077.786498150002,53345.70175128 2025-07-11,03:37:21.000,192,11057865,4125,0,1752205040,13220.648607379997,29923.19938824,53345.7087384 2025-07-11,03:37:22.000,192,11057841,4245,0,1752205041,13220.722706790002,29461.86202626,53345.75066112 2025-07-11,03:37:23.000,192,11057849,4485,0,1752205042,13220.817015129993,29461.812682350006,53345.78559672001 2025-07-11,03:37:24.000,192,11057851,4325,0,1752205043,13220.904587159988,29923.128896940005,53345.76463536001 2025-07-11,03:37:25.000,192,11057878,4605,0,1752205044,13220.978686569993,28539.12386013,53345.80655808001 2025-07-11,03:37:26.000,192,11057895,5085,0,1752205045,13221.052785979999,31768.499492250005,53345.743674000005 2025-07-11,03:37:27.000,192,11057883,5245,0,1752205046,13221.093203839999,29000.39777994,53345.82751944 2025-07-11,03:37:28.000,192,11057869,5325,0,1752205047,13221.160566939994,30845.78247351,53345.82053232 2025-07-11,03:37:29.000,192,11057890,4725,0,1752205048,13221.27508421,27616.399792259996,53345.89739064 2025-07-11,03:37:30.000,192,11057830,4285,0,1752205049,13221.32897468999,31307.169179400007,53345.862455040005 2025-07-11,03:37:31.000,192,11057882,3685,0,1752205050,13221.37612886,28077.79354728,53345.8484808 2025-07-11,03:37:32.000,192,11057924,4645,0,1752205051,13221.45696458,24848.417915159996,53345.89040352 2025-07-11,03:37:33.000,192,11057851,5285,0,1752205052,13221.51085505999,26232.415902840003,53345.84149368 2025-07-11,03:37:34.000,192,11057867,4085,0,1752205053,13221.59842709,27616.392743129996,53345.83450656001 2025-07-11,03:37:35.000,192,11057859,4445,0,1752205054,13221.665790189996,27616.413890519994,53345.82751944 2025-07-11,03:37:36.000,192,11057833,4245,0,1752205055,13221.733153289992,31307.07754071,53345.925339119996 2025-07-11,03:37:37.000,192,11057843,4125,0,1752205056,13221.807252699997,29461.678748880004,53345.89040352 2025-07-11,03:37:38.000,192,11057848,3725,0,1752205057,13221.854406869992,25771.015098689997,53345.93931336 2025-07-11,03:37:39.000,192,11057822,4845,0,1752205058,13221.908297349997,29461.643503230007,53345.97424896001 2025-07-11,03:37:40.000,192,11057827,4285,0,1752205059,13221.955451519992,30384.290030670003,53345.911364880005 2025-07-11,03:37:41.000,192,11057833,4405,0,1752205060,13222.016078309993,29000.193355170006,53345.918352 2025-07-11,03:37:42.000,192,11057794,4565,0,1752205061,13222.056496169993,30845.556901350006,53345.95328760001 2025-07-11,03:37:43.000,192,11057838,4845,0,1752205062,13222.056496169993,32229.576036419996,53346.02315880001 2025-07-11,03:37:44.000,192,11057831,4405,0,1752205063,13222.063232480003,38226.97584042,53345.918352 2025-07-11,03:37:45.000,192,11057853,3965,0,1752205064,13222.110386649998,25309.52265585,53346.00219744001 2025-07-11,03:37:46.000,192,11057821,5245,0,1752205065,13222.123859269988,32229.52669251,53345.960274720004 2025-07-11,03:37:47.000,192,11057835,5085,0,1752205066,13222.218167609994,29922.86807913,53345.96726184 2025-07-11,03:37:48.000,192,11057856,3765,0,1752205067,13222.251849159999,27616.1742201,53345.97424896001 2025-07-11,03:37:49.000,192,11057827,5085,0,1752205068,13222.332684879999,31768.161134010006,53346.01617168 2025-07-11,03:37:50.000,192,11057857,5165,0,1752205069,13222.352893809999,29000.179256910007,53346.00219744001 2025-07-11,03:37:51.000,192,11057812,4725,0,1752205070,13222.36636642999,29000.165158649994,53346.02315880001 2025-07-11,03:37:52.000,192,11057931,5005,0,1752205071,13222.352893809999,26693.471299619996,53346.06508152 2025-07-11,03:37:53.000,192,11057843,5205,0,1752205072,13222.339421189994,31768.118839229996,53346.04412016 2025-07-11,03:37:54.000,192,11057816,4685,0,1752205073,13222.36636642999,26232.10574112,53346.02315880001 2025-07-11,03:37:55.000,192,11057795,4004,0,1752205074,13222.359630119994,31768.111790099996,53346.00918456 2025-07-11,03:37:56.000,192,11057849,4325,0,1752205075,13222.352893809999,23464.032225329996,53346.12097848001 2025-07-11,03:37:57.000,192,11057841,5205,0,1752205076,13222.400047979994,27616.02618837,53346.08604288 2025-07-11,03:37:58.000,192,11057684,3845,0,1752205077,13222.36636642999,34536.0231759,53346.07206864001 2025-07-11,03:37:59.000,192,11057837,5285,0,1752205078,13222.38657535999,26232.056397210006,53346.07206864001 2025-07-11,03:38:00.000,192,11057708,4805,0,1752205079,13222.38657535999,30845.46526266,53346.05110728001 2025-07-11,03:38:01.000,192,11057654,4805,0,1752205080,13222.400047979994,31768.048347930002,53346.06508152 2025-07-11,03:38:02.000,192,11057824,4925,0,1752205081,13222.400047979994,30845.394771360006,53346.04412016 2025-07-11,03:38:03.000,192,11057826,4004,0,1752205082,13222.38657535999,33152.06043387001,53346.02315880001 2025-07-11,03:38:04.000,192,11057865,5085,0,1752205083,13222.39331167,30384.085605900007,53346.05110728001 2025-07-11,03:38:05.000,192,11057834,4805,0,1752205084,13222.39331167,29922.69890001,53346.08604288 2025-07-11,03:38:06.000,192,11057819,5044,0,1752205085,13222.34615749999,31768.013102280005,53346.093029999996 2025-07-11,03:38:07.000,192,11057872,4565,0,1752205086,13222.339421189994,30845.408869620005,53346.07206864001 2025-07-11,03:38:08.000,192,11057831,5005,0,1752205087,13222.319212259994,33152.032237349995,53346.07206864001 2025-07-11,03:38:09.000,192,11057866,4805,0,1752205088,13222.332684879999,30383.99396721,53346.07206864001 2025-07-11,03:38:10.000,192,11057832,3565,0,1752205089,13222.305739639989,26231.97885678,53346.08604288 2025-07-11,03:38:11.000,192,11057835,4285,0,1752205090,13222.299003329994,28077.293059050004,53346.15591408 2025-07-11,03:38:12.000,192,11057833,5044,0,1752205091,13222.265321779989,26693.288022239998,53346.07206864001 2025-07-11,03:38:13.000,192,11057866,4725,0,1752205092,13222.292267019999,30383.937574170006,53346.127965600004 2025-07-11,03:38:14.000,192,11057818,4845,0,1752205093,13222.278794399994,27615.906353159997,53346.10001712001 2025-07-11,03:38:15.000,192,11057848,4365,0,1752205094,13222.278794399994,29461.269899339997,53346.08604288 2025-07-11,03:38:16.000,192,11057824,4565,0,1752205095,13222.285530709989,27615.849960120002,53346.079055760005 2025-07-11,03:38:17.000,192,11057830,3885,0,1752205096,13222.238376539994,26693.189334420007,53346.0580944 2025-07-11,03:38:18.000,192,11057837,4965,0,1752205097,13222.211431299998,29461.23465369,53346.10001712001 2025-07-11,03:38:20.000,192,11057849,5405,0,1752205099,13222.157540819993,30383.888230259996,53346.03713304 2025-07-11,03:38:21.000,192,11057834,4805,0,1752205100,13222.144068199988,25309.19134674,53345.981236080006 2025-07-11,03:38:22.000,192,11057860,3845,0,1752205101,13222.096914029993,29922.452180459994,53346.00219744001 2025-07-11,03:38:23.000,192,11057825,4925,0,1752205102,13222.056496169993,29922.487426110005,53346.02315880001 2025-07-11,03:38:24.000,192,11057791,4565,0,1752205103,13222.016078309993,25309.106757179994,53346.04412016 2025-07-11,03:38:25.000,192,11057800,4805,0,1752205104,13221.982396760002,30383.782493310006,53346.03713304 2025-07-11,03:38:26.000,192,11057834,4965,0,1752205105,13221.948715209997,25770.444119160005,53346.03713304 2025-07-11,03:38:27.000,192,11057851,4285,0,1752205106,13221.935242589992,27615.779468819994,53345.94630048 2025-07-11,03:38:28.000,192,11057783,4845,0,1752205107,13221.928506279997,28538.425996260004,53345.960274720004 2025-07-11,03:38:29.000,192,11057872,4685,0,1752205108,13221.935242589992,31306.414922490003,53346.03713304 2025-07-11,03:38:30.000,192,11057867,4965,0,1752205109,13221.867879489997,30845.098707900004,53345.9882232 2025-07-11,03:38:31.000,192,11057804,4004,0,1752205110,13221.847670559997,24847.797591719995,53345.95328760001 2025-07-11,03:38:32.000,192,11057860,4845,0,1752205111,13221.787043769997,27615.779468819994,53345.9882232 2025-07-11,03:38:33.000,192,11057796,3965,0,1752205112,13221.787043769997,30845.112806160003,53345.90437776001 2025-07-11,03:38:34.000,192,11057866,4565,0,1752205113,13221.719680670001,28999.79155476,53345.96726184 2025-07-11,03:38:35.000,192,11057848,4605,0,1752205114,13221.685999119996,32229.096695579996,53345.94630048 2025-07-11,03:38:36.000,192,11057880,3645,0,1752205115,13221.645581259996,30845.105757030004,53345.93931336 2025-07-11,03:38:37.000,192,11057814,3485,0,1752205116,13221.584954469996,28077.15912558,53345.925339119996 2025-07-11,03:38:38.000,192,11057860,3924,0,1752205117,13221.57821816,30845.13395355,53345.90437776001 2025-07-11,03:38:39.000,192,11057844,3804,0,1752205118,13221.55800923,33151.80666519,53345.89739064 2025-07-11,03:38:40.000,192,11057828,4685,0,1752205119,13221.49738244,27615.814714470005,53345.87642928 2025-07-11,03:38:41.000,192,11057842,4845,0,1752205120,13221.49738244,30383.761345920007,53345.90437776001 2025-07-11,03:38:42.000,192,11057860,4805,0,1752205121,13221.45022826999,31306.506561179995,53345.86944216 2025-07-11,03:38:43.000,192,11057833,4125,0,1752205122,13221.38960147999,32229.117842969994,53345.84149368 2025-07-11,03:38:44.000,192,11057865,5165,0,1752205123,13221.382865169995,31306.506561179995,53345.862455040005 2025-07-11,03:38:45.000,192,11057870,3804,0,1752205124,13221.382865169995,29461.199408040004,53345.79957096 2025-07-11,03:38:46.000,192,11057839,4165,0,1752205125,13221.31550207,28999.854996930007,53345.7786096 2025-07-11,03:38:47.000,192,11057787,5165,0,1752205126,13221.261611589995,32229.20948166,53345.73668688001 2025-07-11,03:38:48.000,192,11057858,4805,0,1752205127,13221.25487528,25770.52165959,53345.71572552001 2025-07-11,03:38:49.000,192,11057852,4845,0,1752205128,13221.18751217999,27615.87110751,53345.694764160005 2025-07-11,03:38:50.000,192,11057890,4725,0,1752205129,13221.180775869994,27154.56899118,53345.73668688001 2025-07-11,03:38:51.000,192,11057864,4685,0,1752205130,13221.120149079994,37303.87816866,53345.68078992 2025-07-11,03:38:52.000,192,11057852,4525,0,1752205131,13221.086467529989,28538.545831469994,53345.68078992 2025-07-11,03:38:53.000,192,11057863,4405,0,1752205132,13221.066258599989,30845.197395719995,53345.7087384 2025-07-11,03:38:54.000,192,11057863,4325,0,1752205133,13221.019104429994,34535.90334069,53345.76463536001 2025-07-11,03:38:55.000,192,11057831,5205,0,1752205134,13220.971950259998,30845.190346589996,53345.694764160005 2025-07-11,03:38:56.000,192,11057872,3645,0,1752205135,13220.918059779993,33151.81371432,53345.6039316 2025-07-11,03:38:57.000,192,11057855,4205,0,1752205136,13220.891114539998,28538.4823893,53345.65982856 2025-07-11,03:38:58.000,192,11057850,4725,0,1752205137,13220.904587159988,27154.55489292,53345.61790584001 2025-07-11,03:38:59.000,192,11057881,3965,0,1752205138,13220.870905609998,31767.787530119997,53345.59694448001 2025-07-11,03:39:00.000,192,11057844,3885,0,1752205139,13220.843960370003,31767.829824900007,53345.624892960004 2025-07-11,03:39:01.000,192,11057808,4605,0,1752205140,13220.769860959997,24386.488426259995,53345.54104752 2025-07-11,03:39:02.000,192,11057867,4365,0,1752205141,13220.742915720002,27154.477352489994,53345.56200888 2025-07-11,03:39:03.000,192,11057860,4725,0,1752205142,13220.715970479992,28538.496487559998,53345.52008616001 2025-07-11,03:39:04.000,192,11057841,4085,0,1752205143,13220.722706790002,28999.812702149997,53345.51309904 2025-07-11,03:39:05.000,192,11057833,4205,0,1752205144,13220.655343689992,27615.828812730004,53345.50611192 2025-07-11,03:39:06.000,192,11057845,4805,0,1752205145,13220.594716899992,26231.80967766,53345.52008616001 2025-07-11,03:39:07.000,192,11057871,4845,0,1752205146,13220.520617490001,34535.776456349995,53345.49213768 2025-07-11,03:39:08.000,192,11057788,4885,0,1752205147,13220.513881179992,29922.445131329994,53345.42925360001 2025-07-11,03:39:09.000,192,11057897,5245,0,1752205148,13220.459990700001,29922.459229590007,53345.50611192 2025-07-11,03:39:10.000,192,11057833,5165,0,1752205149,13220.419572840001,27615.73012491,53345.49213768 2025-07-11,03:39:11.000,192,11057836,3965,0,1752205150,13220.37915498,25309.113806309993,53345.43624072 2025-07-11,03:39:12.000,192,11057866,4565,0,1752205151,13220.31179187999,32690.33536974,53345.457202080004 2025-07-11,03:39:13.000,192,11057831,4285,0,1752205152,13220.264637709995,29922.297099600008,53345.37335664 2025-07-11,03:39:14.000,192,11057834,3885,0,1752205153,13220.23095615999,28999.62942477,53345.41527936 2025-07-11,03:39:15.000,192,11057846,4765,0,1752205154,13220.19053829999,26692.991958779996,53345.40130512001 2025-07-11,03:39:16.000,192,11057828,4845,0,1752205155,13220.19053829999,34996.916442689995,53345.394318 2025-07-11,03:39:17.000,192,11057859,4125,0,1752205156,13220.15685675,29460.875148060004,53345.35239528001 2025-07-11,03:39:18.000,192,11057811,4325,0,1752205157,13220.13664782,27154.25882946,53345.289511200004 2025-07-11,03:39:19.000,192,11057858,3845,0,1752205158,13220.102966269995,28538.17222758,53345.35239528001 2025-07-11,03:39:20.000,192,11057819,5365,0,1752205159,13220.04907578999,28999.46729478,53345.29649832 2025-07-11,03:39:21.000,192,11057835,3965,0,1752205160,13220.001921619994,31767.456221009998,53345.33143392001 2025-07-11,03:39:22.000,192,11057809,5285,0,1752205161,13219.954767449999,30383.465282460005,53345.289511200004 2025-07-11,03:39:23.000,192,11057823,5205,0,1752205162,13219.914349589999,27154.09669947,53345.26156272001 2025-07-11,03:39:24.000,192,11057856,4645,0,1752205163,13219.887404349989,28538.094687150005,53345.29649832 2025-07-11,03:39:25.000,192,11057816,4725,0,1752205164,13219.826777559989,29922.022183530004,53345.23361424001 2025-07-11,03:39:26.000,192,11057848,3845,0,1752205165,13219.759414459993,32228.624403869995,53345.240601360005 2025-07-11,03:39:27.000,192,11057860,3565,0,1752205166,13219.739205529993,31305.907385130005,53345.22662712 2025-07-11,03:39:28.000,192,11057819,5005,0,1752205167,13219.698787669993,31767.188354070007,53345.16374304001 2025-07-11,03:39:29.000,192,11057808,4605,0,1752205168,13219.638160879993,27153.892274700003,53345.12880744 2025-07-11,03:39:30.000,192,11057801,5285,0,1752205169,13219.597743019993,24385.889250210006,53345.10085896 2025-07-11,03:39:31.000,192,11057832,4685,0,1752205170,13219.577534089993,33612.410917650006,53345.12880744 2025-07-11,03:39:32.000,192,11057863,4405,0,1752205171,13219.523643610002,33151.02421176,53345.17073016 2025-07-11,03:39:33.000,192,11057812,4725,0,1752205172,13219.456280509992,25308.437089829997,53345.086884719996 2025-07-11,03:39:34.000,192,11057843,4445,0,1752205173,13219.395653719992,32228.342438670006,53345.04496200001 2025-07-11,03:39:35.000,192,11057821,5245,0,1752205174,13219.355235859992,29460.26892288,53345.03098776 2025-07-11,03:39:36.000,192,11057827,4565,0,1752205175,13219.314817999992,28076.249787809997,53345.09387184001 2025-07-11,03:39:37.000,192,11057817,4845,0,1752205176,13219.254191209991,33150.798639600005,53345.01701352001 2025-07-11,03:39:38.000,192,11057787,4125,0,1752205177,13219.240718590001,23924.199431729998,53345.01701352001 2025-07-11,03:39:39.000,192,11057727,5085,0,1752205178,13219.173355489991,28076.087657819997,53345.086884719996 2025-07-11,03:39:40.000,192,11057847,5005,0,1752205179,13219.153146559991,31766.652620189998,53345.03797488 2025-07-11,03:39:41.000,192,11057836,4765,0,1752205180,13219.09925608,29459.979908549998,53345.06592336001 2025-07-11,03:39:42.000,192,11057830,3565,0,1752205181,13219.05883822,27614.665706280008,53345.03098776 2025-07-11,03:39:43.000,192,11057830,4045,0,1752205182,13219.03862929,28537.284037200006,53344.98906504 2025-07-11,03:39:44.000,192,11057843,5245,0,1752205183,13218.99147511999,30843.843962760002,53345.01701352001 2025-07-11,03:39:45.000,192,11057834,4765,0,1752205184,13218.964529879995,28537.128956340006,53345.00303928 2025-07-11,03:39:46.000,192,11057808,4004,0,1752205185,13218.924112019995,26691.765410160006,53345.024000640005 2025-07-11,03:39:47.000,192,11057855,4925,0,1752205186,13218.87695785,31304.955752580005,53344.919193839996 2025-07-11,03:39:48.000,192,11057870,4845,0,1752205187,13218.87022153999,30382.288077749996,53344.905219600005 2025-07-11,03:39:49.000,192,11057861,5205,0,1752205188,13218.823067369995,27614.221611090004,53344.954129440004 2025-07-11,03:39:50.000,192,11057810,4805,0,1752205189,13218.802858439994,31766.088689790005,53344.905219600005 2025-07-11,03:39:51.000,192,11057857,5205,0,1752205190,13218.715286409999,28536.762401579996,53344.98207792 2025-07-11,03:39:52.000,192,11057876,3605,0,1752205191,13218.72875902999,29920.703996220007,53344.919193839996 2025-07-11,03:39:53.000,192,11057814,4045,0,1752205192,13218.70855009999,26230.04034603,53344.905219600005 2025-07-11,03:39:54.000,192,11057882,3804,0,1752205193,13218.620978069994,31304.51870652,53344.91220672 2025-07-11,03:39:55.000,192,11057857,4325,0,1752205194,13218.600769139994,34533.7674543,53344.89124536 2025-07-11,03:39:56.000,192,11057849,4085,0,1752205195,13218.587296519989,28997.85304401,53344.86329688 2025-07-11,03:39:57.000,192,11057878,4645,0,1752205196,13218.540142349993,31765.66574199,53344.86329688 2025-07-11,03:39:58.000,192,11057812,4165,0,1752205197,13218.526669729988,24845.83088445,53344.751502959996 2025-07-11,03:39:59.000,192,11057802,3645,0,1752205198,13218.492988179998,26229.701987790002,53344.807399920006 2025-07-11,03:40:00.000,192,11057784,4805,0,1752205199,13218.479515559993,28997.564029679997,53344.8353484 2025-07-11,03:40:01.000,192,11057851,5285,0,1752205200,13218.439097699993,26229.624447359995,53344.7654772 2025-07-11,03:40:02.000,192,11057839,4285,0,1752205201,13218.425625080003,28536.142078139994,53344.856309760005 2025-07-11,03:40:03.000,192,11057862,3845,0,1752205202,13218.378470909993,32687.94571467,53344.82836128001 2025-07-11,03:40:04.000,192,11057836,3924,0,1752205203,13218.351525669997,30842.673807180006,53344.77246432 2025-07-11,03:40:05.000,192,11057853,4405,0,1752205204,13218.371734599998,30381.308248679998,53344.79342568 2025-07-11,03:40:06.000,192,11057809,5365,0,1752205205,13218.338053049993,28997.310261000006,53344.80041280001 2025-07-11,03:40:07.000,192,11057866,4885,0,1752205206,13218.304371500002,28074.62848791,53344.807399920006 2025-07-11,03:40:08.000,192,11057839,4245,0,1752205207,13218.290898879997,28535.90945685,53344.73054160001 2025-07-11,03:40:09.000,192,11057890,4645,0,1752205208,13218.277426259992,24845.274003180006,53344.856309760005 2025-07-11,03:40:10.000,192,11057812,4725,0,1752205209,13218.223535780002,28535.838965550007,53344.786438560004 2025-07-11,03:40:11.000,192,11057819,5245,0,1752205210,13218.176381609992,28535.76142512,53344.807399920006 2025-07-11,03:40:12.000,192,11057870,4765,0,1752205211,13218.129227439997,30842.25085938,53344.82137416 2025-07-11,03:40:13.000,192,11057819,5085,0,1752205212,13218.102282200001,28074.318326189998,53344.77246432 2025-07-11,03:40:14.000,192,11057840,3725,0,1752205213,13218.068600649996,30842.152171559996,53344.7654772 2025-07-11,03:40:15.000,192,11057880,4765,0,1752205214,13218.007973859996,32226.01622577,53344.70958024001 2025-07-11,03:40:16.000,192,11057864,4805,0,1752205215,13218.014710169991,26228.898386970002,53344.737528720005 2025-07-11,03:40:17.000,192,11057844,3965,0,1752205216,13217.967555999996,29458.04844693,53344.77246432 2025-07-11,03:40:18.000,192,11057878,3605,0,1752205217,13217.89345658999,30380.575139160006,53344.75849008001 2025-07-11,03:40:19.000,192,11057884,4765,0,1752205218,13217.866511349996,22999.47341094,53344.7654772 2025-07-11,03:40:20.000,192,11057828,4885,0,1752205219,13217.85303872999,25306.026287369998,53344.751502959996 2025-07-11,03:40:21.000,192,11057835,4365,0,1752205220,13217.83282979999,28073.888329260008,53344.65368328 2025-07-11,03:40:22.000,192,11057842,3725,0,1752205221,13217.765466699995,29457.72418695,53344.72355448 2025-07-11,03:40:23.000,192,11057799,4325,0,1752205222,13217.77220300999,28073.761444920005,53344.68163176001 2025-07-11,03:40:24.000,192,11057838,3885,0,1752205223,13217.6981036,28073.740297530007,53344.66067040001 2025-07-11,03:40:25.000,192,11057837,5125,0,1752205224,13217.63747681,29457.57615522,53344.64669616 2025-07-11,03:40:26.000,192,11057817,4925,0,1752205225,13217.57011370999,29918.87122242,53344.61176056001 2025-07-11,03:40:27.000,192,11057877,5245,0,1752205226,13217.53643216,29918.793681990006,53344.6257348 2025-07-11,03:40:28.000,192,11057734,3845,0,1752205227,13217.53643216,26228.235768750004,53344.618747680004 2025-07-11,03:40:29.000,192,11057787,4485,0,1752205228,13217.442123819994,28996.147154549995,53344.50695376 2025-07-11,03:40:30.000,192,11057814,4765,0,1752205229,13217.421914889994,29457.371730450002,53344.59079920001 2025-07-11,03:40:31.000,192,11057771,5085,0,1752205230,13217.381497029994,30379.99006137,53344.47900528 2025-07-11,03:40:32.000,192,11057846,4805,0,1752205231,13217.314133929998,30841.249882920005,53344.53490224 2025-07-11,03:40:33.000,192,11057790,3845,0,1752205232,13217.240034519993,24844.153191510006,53344.5558636 2025-07-11,03:40:34.000,192,11057763,5245,0,1752205233,13217.186144040003,28995.907484130003,53344.451056800004 2025-07-11,03:40:35.000,192,11057804,4004,0,1752205234,13217.165935110002,29918.483520270005,53344.44406968001 2025-07-11,03:40:36.000,192,11057622,4805,0,1752205235,13217.071626769997,26227.95380355,53344.45804392 2025-07-11,03:40:37.000,192,11057873,4205,0,1752205236,13217.010999979997,28073.19046539,53344.43009544 2025-07-11,03:40:38.000,192,11057822,4685,0,1752205237,13216.950373189997,34992.792701640006,53344.416121199996 2025-07-11,03:40:39.000,192,11057828,3845,0,1752205238,13216.889746399997,29456.998126560007,53344.46503104001 2025-07-11,03:40:40.000,192,11057872,4685,0,1752205239,13216.822383300001,25766.51070462,53344.37419848001 2025-07-11,03:40:41.000,192,11057861,4045,0,1752205240,13216.775229129991,26227.78462443,53344.33926288 2025-07-11,03:40:42.000,192,11057894,3725,0,1752205241,13216.707866029996,27150.346562310006,53344.37419848001 2025-07-11,03:40:43.000,192,11057833,4205,0,1752205242,13216.65397554999,35915.248902570005,53344.33926288 2025-07-11,03:40:44.000,192,11057816,4485,0,1752205243,13216.60008507,28534.274058690004,53344.29035304 2025-07-11,03:40:45.000,192,11057827,4485,0,1752205244,13216.51251303999,30840.67185426,53344.27637880001 2025-07-11,03:40:46.000,192,11057838,3885,0,1752205245,13216.404732079995,30379.3626888,53344.31830152 2025-07-11,03:40:47.000,192,11057860,3645,0,1752205246,13216.35084159999,31763.311332569996,53344.283365920004 2025-07-11,03:40:48.000,192,11057839,5005,0,1752205247,13216.29021480999,31302.023314499995,53344.27637880001 2025-07-11,03:40:49.000,192,11057858,3645,0,1752205248,13216.229588019989,32224.655743680007,53344.304327280006 2025-07-11,03:40:50.000,192,11057846,4765,0,1752205249,13216.202642779994,29918.039425080002,53344.27637880001 2025-07-11,03:40:51.000,192,11057873,5165,0,1752205250,13216.094861819998,25766.285132460005,53344.136636400006 2025-07-11,03:40:52.000,192,11057835,5245,0,1752205251,13216.101598129993,26688.832972079996,53344.21349472 2025-07-11,03:40:53.000,192,11057861,4205,0,1752205252,13215.987080860003,30840.615461220004,53344.21349472 2025-07-11,03:40:54.000,192,11057844,4725,0,1752205253,13215.892772519997,31301.917577550004,53344.09471368 2025-07-11,03:40:55.000,192,11057892,3965,0,1752205254,13215.838882039992,26688.77657904,53344.09471368 2025-07-11,03:40:56.000,192,11057838,3804,0,1752205255,13215.784991560002,28995.336504599996,53344.15759776001 2025-07-11,03:40:57.000,192,11057836,3924,0,1752205256,13215.710892149997,28995.29420982,53344.066765200005 2025-07-11,03:40:58.000,192,11057852,3965,0,1752205257,13215.670474289996,25304.792689619993,53344.03881672001 2025-07-11,03:40:59.000,192,11057866,3924,0,1752205258,13215.616583809991,24382.202555220007,53344.0318296 2025-07-11,03:41:00.000,192,11057845,5245,0,1752205259,13215.52227547,28995.174374609996,53343.996894 2025-07-11,03:41:01.000,192,11057809,4405,0,1752205260,13215.43470343999,28533.921602190007,53344.05279096 2025-07-11,03:41:02.000,192,11057824,4685,0,1752205261,13215.38081296,33146.97801114,53344.01086824001 2025-07-11,03:41:03.000,192,11057835,4925,0,1752205262,13215.33365878999,31763.008219979994,53344.01086824001 2025-07-11,03:41:04.000,192,11057820,3645,0,1752205263,13215.286504619995,26227.284136200004,53343.968945520006 2025-07-11,03:41:05.000,192,11057807,5285,0,1752205264,13215.19219627999,32224.2609924,53343.98291976 2025-07-11,03:41:06.000,192,11057826,3725,0,1752205265,13215.1383058,26688.522810359995,53343.98291976 2025-07-11,03:41:07.000,192,11057918,3924,0,1752205266,13215.097887939999,27611.112944759996,53343.95497128 2025-07-11,03:41:08.000,192,11057836,4045,0,1752205267,13215.030524839989,28995.026342879995,53343.92003568001 2025-07-11,03:41:09.000,192,11057829,4325,0,1752205268,13214.963161739994,30840.248906459994,53343.8571516 2025-07-11,03:41:10.000,192,11057853,5044,0,1752205269,13214.929480189989,32685.429175259997,53343.850164480005 2025-07-11,03:41:11.000,192,11057822,3965,0,1752205270,13214.848644469988,31762.78264782,53343.850164480005 2025-07-11,03:41:12.000,192,11057861,4245,0,1752205271,13214.808226609988,30840.19251342,53343.86413872 2025-07-11,03:41:13.000,192,11057814,4605,0,1752205272,13214.740863509993,28533.597342210007,53343.86413872 2025-07-11,03:41:14.000,192,11057824,3605,0,1752205273,13214.693709339997,28994.920605930005,53343.7872804 2025-07-11,03:41:15.000,192,11057815,4285,0,1752205274,13214.666764100002,30378.812856660006,53343.82221600001 2025-07-11,03:41:16.000,192,11057815,4445,0,1752205275,13214.606137310002,31301.417089320006,53343.77330616001 2025-07-11,03:41:17.000,192,11057804,4485,0,1752205276,13214.579192069992,32224.000174589994,53343.76631904 2025-07-11,03:41:18.000,192,11057864,4605,0,1752205277,13214.511828969997,31762.64166522,53343.82221600001 2025-07-11,03:41:19.000,192,11057853,3965,0,1752205278,13214.451202179996,28072.182439800003,53343.61958952 2025-07-11,03:41:20.000,192,11057855,5245,0,1752205279,13214.451202179996,34530.42616668,53343.67548648001 2025-07-11,03:41:21.000,192,11057841,5325,0,1752205280,13214.430993249996,30378.71416884,53343.62657664001 2025-07-11,03:41:22.000,192,11057892,4565,0,1752205281,13214.390575389996,31762.592321310003,53343.65452512001 2025-07-11,03:41:23.000,192,11057846,3605,0,1752205282,13214.336684909991,29917.348610340006,53343.612602400004 2025-07-11,03:41:24.000,192,11057801,4325,0,1752205283,13214.316475979991,29455.97600271,53343.563692560005 2025-07-11,03:41:25.000,192,11057849,5005,0,1752205284,13214.25584918999,31301.17036977,53343.577666799996 2025-07-11,03:41:26.000,192,11057867,5125,0,1752205285,13214.18174978,29455.912560540004,53343.577666799996 2025-07-11,03:41:27.000,192,11057869,4325,0,1752205286,13214.17501346999,33607.66685316,53343.59862816 2025-07-11,03:41:28.000,192,11057893,4565,0,1752205287,13214.15480453999,32223.76050417,53343.52875696 2025-07-11,03:41:29.000,192,11057857,5445,0,1752205288,13214.14133192,34991.57320215,53343.50779560001 2025-07-11,03:41:30.000,192,11057845,5205,0,1752205289,13214.15480453999,30839.783663880007,53343.48683424001 2025-07-11,03:41:31.000,192,11057837,5005,0,1752205290,13214.12112299,29455.849118369995,53343.57067968 2025-07-11,03:41:32.000,192,11057924,4685,0,1752205291,13214.14133192,30839.734319969997,53343.49382136 2025-07-11,03:41:33.000,192,11057851,5044,0,1752205292,13214.087441439995,30839.72022171,53343.47286 2025-07-11,03:41:34.000,192,11057815,5325,0,1752205293,13214.08070513,31762.352650889996,53343.43792440001 2025-07-11,03:41:35.000,192,11057852,4004,0,1752205294,13214.09417774999,27149.29624194,53343.43093728 2025-07-11,03:41:36.000,192,11057889,3924,0,1752205295,13214.08070513,31762.253963070005,53343.47984712 2025-07-11,03:41:37.000,192,11057866,3924,0,1752205296,13214.08070513,29455.80682359,53343.465872880006 2025-07-11,03:41:38.000,192,11057827,5365,0,1752205297,13214.07396881999,28994.462412480003,53343.48683424001 2025-07-11,03:41:39.000,192,11057824,3845,0,1752205298,13214.087441439995,25765.298254260008,53343.36805320001 2025-07-11,03:41:40.000,192,11057865,5205,0,1752205299,13214.107650369995,29917.024350360007,53343.396001680005 2025-07-11,03:41:41.000,192,11057847,5205,0,1752205300,13214.12112299,34991.312384339995,53343.4029888 2025-07-11,03:41:42.000,192,11057850,4525,0,1752205301,13214.148068229995,32684.844097470006,53343.38901456001 2025-07-11,03:41:43.000,192,11057821,4365,0,1752205302,13214.148068229995,30839.586288239996,53343.38202744 2025-07-11,03:41:44.000,192,11057835,5245,0,1752205303,13214.15480453999,24842.60943204,53343.3331176 2025-07-11,03:41:45.000,192,11057846,4805,0,1752205304,13214.17501346999,34991.23484391,53343.34010472001 2025-07-11,03:41:46.000,192,11057869,4685,0,1752205305,13214.20195871,26226.480535380004,53343.34010472001 2025-07-11,03:41:47.000,192,11057882,4485,0,1752205306,13214.249112879996,30839.494649550004,53343.37504032 2025-07-11,03:41:48.000,192,11057857,4885,0,1752205307,13214.276058119991,29455.538956649994,53343.35407896 2025-07-11,03:41:49.000,192,11057887,4245,0,1752205308,13214.316475979991,28532.934723989994,53343.31914336001 2025-07-11,03:41:50.000,192,11057799,5285,0,1752205309,13214.336684909991,29455.553054910008,53343.3331176 2025-07-11,03:41:51.000,192,11057799,4165,0,1752205310,13214.377102769991,28071.625558529995,53343.298182000006 2025-07-11,03:41:52.000,192,11057795,5085,0,1752205311,13214.430993249996,29455.48961274,53343.298182000006 2025-07-11,03:41:53.000,192,11057805,4205,0,1752205312,13214.471411109997,27149.042473260008,53343.25625928 2025-07-11,03:41:54.000,192,11057804,4045,0,1752205313,13214.525301590002,28071.632607659994,53343.25625928 2025-07-11,03:41:55.000,192,11057805,5165,0,1752205314,13214.572455759997,33607.20161058,53343.27023352001 2025-07-11,03:41:56.000,192,11057851,4045,0,1752205315,13214.639818859992,30839.3889126,53343.28420776 2025-07-11,03:41:57.000,192,11057869,4365,0,1752205316,13214.700445649993,28994.138152500003,53343.277220640004 2025-07-11,03:41:58.000,192,11057886,4765,0,1752205317,13214.767808750003,27610.196557860007,53343.30516912 2025-07-11,03:41:59.000,192,11057874,4765,0,1752205318,13214.862117089993,31300.613488500006,53343.298182000006 2025-07-11,03:42:00.000,192,11057848,4004,0,1752205319,13214.916007569998,28994.081759459994,53343.3331176 2025-07-11,03:42:01.000,192,11057787,4245,0,1752205320,13214.963161739994,27610.175410469994,53343.30516912 2025-07-11,03:42:02.000,192,11057873,5085,0,1752205321,13215.030524839989,26226.283159740007,53343.35407896 2025-07-11,03:42:03.000,192,11057923,5245,0,1752205322,13215.097887939999,27610.196557860007,53343.38202744 2025-07-11,03:42:04.000,192,11057832,3645,0,1752205323,13215.17198734999,30839.297273909993,53343.35407896 2025-07-11,03:42:05.000,192,11057875,4885,0,1752205324,13215.21914152,31761.866260919996,53343.396001680005 2025-07-11,03:42:06.000,192,11057885,4925,0,1752205325,13215.266295689995,28994.053562939996,53343.396001680005 2025-07-11,03:42:07.000,192,11057862,3605,0,1752205326,13215.29324092999,30839.276126519995,53343.34010472001 2025-07-11,03:42:08.000,192,11057793,4245,0,1752205327,13215.39428557999,31300.606439370007,53343.45888576001 2025-07-11,03:42:09.000,192,11057848,4565,0,1752205328,13215.44143975,28532.793741390007,53343.43093728 2025-07-11,03:42:10.000,192,11057848,4525,0,1752205329,13215.495330229991,31300.564144589996,53343.43093728 2025-07-11,03:42:11.000,192,11057831,5125,0,1752205330,13215.5424844,28994.102906850007,53343.40997592001 2025-07-11,03:42:12.000,192,11057859,4205,0,1752205331,13215.576165949991,29916.721237770005,53343.444911520004 2025-07-11,03:42:13.000,192,11057884,5044,0,1752205332,13215.683946910001,27610.26704916,53343.4029888 2025-07-11,03:42:14.000,192,11057834,4925,0,1752205333,13215.737837389992,25765.037436450002,53343.563692560005 2025-07-11,03:42:15.000,192,11057841,5125,0,1752205334,13215.784991560002,31300.705127189998,53343.52875696 2025-07-11,03:42:16.000,192,11057801,4285,0,1752205335,13215.838882039992,34068.51077604,53343.54971832 2025-07-11,03:42:17.000,192,11057832,3645,0,1752205336,13215.892772519997,27610.309343939996,53343.563692560005 2025-07-11,03:42:18.000,192,11057867,4845,0,1752205337,13215.953399309998,29916.819925589996,53343.52176984 2025-07-11,03:42:19.000,192,11057879,5445,0,1752205338,13215.980344549993,28994.229791189995,53343.60561528001 2025-07-11,03:42:20.000,192,11057716,4805,0,1752205339,13216.047707649988,24381.187480499997,53343.62657664001 2025-07-11,03:42:21.000,192,11057839,4365,0,1752205340,13216.040971339993,28994.279135100005,53343.66849936 2025-07-11,03:42:22.000,192,11057840,4885,0,1752205341,13216.047707649988,30378.206631480003,53343.647538 2025-07-11,03:42:23.000,192,11057919,5085,0,1752205342,13216.101598129993,33607.34964231,53343.67548648001 2025-07-11,03:42:24.000,192,11057853,4445,0,1752205343,13216.115070749998,34068.67995516,53343.75234480001 2025-07-11,03:42:25.000,192,11057837,4125,0,1752205344,13216.162224919994,26226.466437120005,53343.77330616001 2025-07-11,03:42:26.000,192,11057904,3765,0,1752205345,13216.189170159989,33145.991132940006,53343.75933192 2025-07-11,03:42:27.000,192,11057805,4325,0,1752205346,13216.182433849994,31300.796765880004,53343.81522888 2025-07-11,03:42:28.000,192,11057870,4605,0,1752205347,13216.189170159989,28994.34257727,53343.82920312 2025-07-11,03:42:29.000,192,11057784,3845,0,1752205348,13216.209379089989,33607.37783883,53343.79426752001 2025-07-11,03:42:30.000,192,11057860,4405,0,1752205349,13216.236324329999,31762.14117699,53343.82920312 2025-07-11,03:42:31.000,192,11057888,3924,0,1752205350,13216.276742189999,29916.960908189998,53343.913048559996 2025-07-11,03:42:32.000,192,11057835,3965,0,1752205351,13216.27000587999,27610.464424799997,53343.90606144 2025-07-11,03:42:33.000,192,11057844,4605,0,1752205352,13216.29021480999,35913.965960910005,53343.88510008 2025-07-11,03:42:34.000,192,11057834,3845,0,1752205353,13216.256533259999,31762.261012200004,53343.90606144 2025-07-11,03:42:35.000,192,11057826,3845,0,1752205354,13216.24979694999,31762.253963070005,53343.90606144 2025-07-11,03:42:36.000,192,11057836,4125,0,1752205355,13216.283478499994,28533.146197890004,53343.96195840001 2025-07-11,03:42:37.000,192,11057827,4205,0,1752205356,13216.303687429994,22997.478507149994,53344.01086824001 2025-07-11,03:42:38.000,192,11057803,4325,0,1752205357,13216.296951119999,31301.036436299997,53343.98291976 2025-07-11,03:42:39.000,192,11057812,4645,0,1752205358,13216.276742189999,31301.057583689995,53343.98990688001 2025-07-11,03:42:40.000,192,11057816,4645,0,1752205359,13216.195906469999,27610.6054074,53343.98990688001 2025-07-11,03:42:41.000,192,11057811,5205,0,1752205360,13216.182433849994,28994.547002039995,53344.0318296 2025-07-11,03:42:42.000,192,11057839,5005,0,1752205361,13216.148752299989,24842.799758549998,53344.04580384 2025-07-11,03:42:43.000,192,11057864,4605,0,1752205362,13216.108334439989,29455.891413150006,53344.03881672001 2025-07-11,03:42:44.000,192,11057846,5005,0,1752205363,13216.081389199993,30378.516793200004,53344.017855360005 2025-07-11,03:42:45.000,192,11057807,5085,0,1752205364,13216.067916579988,28994.631591600002,53344.0318296 2025-07-11,03:42:46.000,192,11057823,5044,0,1752205365,13216.027498719988,28994.680935509998,53344.09471368 2025-07-11,03:42:47.000,192,11057845,4365,0,1752205366,13215.946663000002,33607.716197069996,53344.07375232 2025-07-11,03:42:48.000,192,11057832,3965,0,1752205367,13215.892772519997,29455.983051839998,53344.16458488 2025-07-11,03:42:49.000,192,11057696,4685,0,1752205368,13215.832145729997,29455.926658800003,53344.15759776001 2025-07-11,03:42:50.000,192,11057848,4925,0,1752205369,13215.784991560002,32223.76050417,53344.19253336 2025-07-11,03:42:51.000,192,11057854,4845,0,1752205370,13215.758046319992,31301.17036977,53344.17855912001 2025-07-11,03:42:52.000,192,11057815,5085,0,1752205371,13215.697419529992,30839.833007790003,53344.2414432 2025-07-11,03:42:53.000,192,11057833,4485,0,1752205372,13215.616583809991,32685.119013539996,53344.19952048 2025-07-11,03:42:54.000,192,11057858,3885,0,1752205373,13215.589638569996,28994.695033769996,53344.22746896001 2025-07-11,03:42:55.000,192,11057840,3885,0,1752205374,13215.515539159991,28533.34357353,53344.22746896001 2025-07-11,03:42:56.000,192,11057814,3845,0,1752205375,13215.46164868,28994.617493340003,53344.19952048 2025-07-11,03:42:57.000,192,11057816,3725,0,1752205376,13215.39428557999,31301.240861070008,53344.21349472 2025-07-11,03:42:58.000,192,11057830,4125,0,1752205377,13215.3403951,27149.46542106,53344.15061064 2025-07-11,03:42:59.000,192,11057836,4645,0,1752205378,13215.21914152,26688.092813430005,53344.115675040004 2025-07-11,03:43:00.000,192,11057838,4725,0,1752205379,13215.17872366,24842.93369202,53344.19952048 2025-07-11,03:43:01.000,192,11057861,4485,0,1752205380,13215.09115162999,26688.092813430005,53344.17855912001 2025-07-11,03:43:02.000,192,11057871,4165,0,1752205381,13215.043997459994,28072.006211550004,53344.15061064 2025-07-11,03:43:03.000,192,11057883,4165,0,1752205382,13215.003579599994,28071.999162420005,53344.12964928001 2025-07-11,03:43:04.000,192,11057849,4045,0,1752205383,13214.936216499998,27610.689996960005,53344.136636400006 2025-07-11,03:43:05.000,192,11057847,5245,0,1752205384,13214.848644469988,32223.7675533,53344.15061064 2025-07-11,03:43:06.000,192,11057823,4325,0,1752205385,13214.801490299993,28994.582247690007,53344.08772656001 2025-07-11,03:43:07.000,192,11057856,4805,0,1752205386,13214.747599820003,27149.352634979994,53344.09471368 2025-07-11,03:43:08.000,192,11057813,5405,0,1752205387,13214.740863509993,32223.725258520004,53344.12266216 2025-07-11,03:43:09.000,192,11057859,5044,0,1752205388,13214.740863509993,29455.856167499995,53344.16458488 2025-07-11,03:43:10.000,192,11057876,4805,0,1752205389,13214.666764100002,29917.165332959994,53344.10868792001 2025-07-11,03:43:11.000,192,11057830,3845,0,1752205390,13214.673500409997,26226.727254929996,53344.17855912001 2025-07-11,03:43:12.000,192,11057835,3965,0,1752205391,13214.619609929992,31762.352650889996,53344.14362352 2025-07-11,03:43:13.000,192,11057806,4805,0,1752205392,13214.552246829997,33146.258999879996,53344.19952048 2025-07-11,03:43:14.000,192,11057828,3725,0,1752205393,13214.518565279992,29455.856167499995,53344.12266216 2025-07-11,03:43:15.000,192,11057840,4805,0,1752205394,13214.505092660002,33607.66685316,53344.20650760001 2025-07-11,03:43:16.000,192,11057812,4925,0,1752205395,13214.464674800001,28072.006211550004,53344.12964928001 2025-07-11,03:43:17.000,192,11057856,4004,0,1752205396,13214.390575389996,31301.135124120003,53344.21349472 2025-07-11,03:43:18.000,192,11057824,4725,0,1752205397,13214.34342122,28994.67388638,53344.248430319996 2025-07-11,03:43:19.000,192,11057794,3924,0,1752205398,13214.309739669996,32685.111964409996,53344.22746896001 2025-07-11,03:43:20.000,192,11057842,4685,0,1752205399,13214.228903949996,32685.175406580005,53344.16458488 2025-07-11,03:43:21.000,192,11057660,4805,0,1752205400,13214.188486089995,26226.938728830006,53344.19952048 2025-07-11,03:43:22.000,192,11057840,3804,0,1752205401,13214.13459560999,32223.93673242,53344.22048184 2025-07-11,03:43:23.000,192,11057835,5085,0,1752205402,13214.09417774999,32223.92968329,53344.234456080005 2025-07-11,03:43:24.000,192,11057815,5044,0,1752205403,13214.006605719995,31301.346598019998,53344.20650760001 2025-07-11,03:43:25.000,192,11057833,4325,0,1752205404,13213.905561069994,26688.353631239996,53344.19253336 2025-07-11,03:43:26.000,192,11057893,5005,0,1752205405,13213.83146165999,29456.187476609994,53344.234456080005 2025-07-11,03:43:27.000,192,11057882,3965,0,1752205406,13213.764098559994,25304.440233119996,53344.27637880001 2025-07-11,03:43:28.000,192,11057872,4645,0,1752205407,13213.669790219988,30378.925642739996,53344.171572 2025-07-11,03:43:29.000,192,11057686,4725,0,1752205408,13213.562009259993,28533.6889809,53344.171572 2025-07-11,03:43:30.000,192,11057669,5485,0,1752205409,13213.487909850002,29917.651722929993,53344.2414432 2025-07-11,03:43:31.000,192,11057838,3885,0,1752205410,13213.380128889992,32685.53491221,53344.17855912001 2025-07-11,03:43:32.000,192,11057834,4645,0,1752205411,13213.312765789997,29917.708115970003,53344.16458488 2025-07-11,03:43:33.000,192,11057852,4765,0,1752205412,13213.225193760001,28533.752423070007,53344.21349472 2025-07-11,03:43:34.000,192,11057828,3924,0,1752205413,13213.130885419996,29456.349606599993,53344.17855912001 2025-07-11,03:43:35.000,192,11057834,4725,0,1752205414,13213.00289553,29456.413048770002,53344.17855912001 2025-07-11,03:43:36.000,192,11057850,3965,0,1752205415,13212.94226874,30379.03137969,53344.16458488 2025-07-11,03:43:37.000,192,11057832,4805,0,1752205416,13212.81427884999,28533.752423070007,53344.15061064 2025-07-11,03:43:38.000,192,11057862,4885,0,1752205417,13212.71997051,28533.766521330006,53344.08772656001 2025-07-11,03:43:39.000,192,11057921,4325,0,1752205418,13212.598716929999,29917.679919450005,53344.04580384 2025-07-11,03:43:40.000,192,11057845,5285,0,1752205419,13212.470727039989,30379.010232300003,53344.03881672001 2025-07-11,03:43:41.000,192,11057857,5365,0,1752205420,13212.410100249988,26227.277087070004,53344.09471368 2025-07-11,03:43:42.000,192,11057875,4125,0,1752205421,13212.322528219993,30840.298250370004,53344.05977808001 2025-07-11,03:43:43.000,192,11057834,3885,0,1752205422,13212.181065709992,27149.902467120002,53344.04580384 2025-07-11,03:43:44.000,192,11057819,5245,0,1752205423,13212.120438919992,30379.03842882,53344.05977808001 2025-07-11,03:43:45.000,192,11057914,4685,0,1752205424,13211.952031169996,32224.296238049996,53343.95497128 2025-07-11,03:43:46.000,192,11057852,4565,0,1752205425,13211.877931759991,28072.52784717,53343.90606144 2025-07-11,03:43:47.000,192,11057848,4004,0,1752205426,13211.76341449,31301.684956259996,53343.913048559996 2025-07-11,03:43:48.000,192,11057829,4885,0,1752205427,13211.689315079995,26688.579203400004,53343.88510008 2025-07-11,03:43:49.000,192,11057863,4285,0,1752205428,13211.608479359995,31762.987072589996,53343.89208720001 2025-07-11,03:43:51.000,192,11057862,4645,0,1752205430,13211.419862679999,30379.108920119994,53343.80824176 2025-07-11,03:43:52.000,192,11057828,3885,0,1752205431,13211.339026959999,27149.902467120002,53343.71042208 2025-07-11,03:43:53.000,192,11057828,4004,0,1752205432,13211.231245999988,33608.23078355999,53343.7872804 2025-07-11,03:43:54.000,192,11057872,3685,0,1752205433,13211.217773379998,28995.195521999995,53343.76631904 2025-07-11,03:43:55.000,192,11057861,4765,0,1752205434,13211.089783490002,36376.085776320004,53343.780293280004 2025-07-11,03:43:56.000,192,11057804,4645,0,1752205435,13211.042629319993,30840.284152110005,53343.65452512001 2025-07-11,03:43:57.000,192,11057806,4485,0,1752205436,13210.988738840002,26227.206595769996,53343.62657664001 2025-07-11,03:43:58.000,192,11057849,4125,0,1752205437,13210.934848359997,27149.824926689995,53343.633563760006 2025-07-11,03:43:59.000,192,11057834,4885,0,1752205438,13210.867485260002,28995.026342879995,53343.66849936 2025-07-11,03:44:00.000,192,11057828,4004,0,1752205439,13210.847276330001,27611.04950259,53343.59164104 2025-07-11,03:44:01.000,192,11057832,4885,0,1752205440,13210.847276330001,28072.35161892,53343.577666799996 2025-07-11,03:44:02.000,192,11057836,4765,0,1752205441,13210.793385849996,27149.683944090008,53343.50779560001 2025-07-11,03:44:03.000,192,11057861,5165,0,1752205442,13210.746231680001,29456.180427479994,53343.52176984 2025-07-11,03:44:04.000,192,11057853,5285,0,1752205443,13210.68560489,28994.779623330003,53343.48683424001 2025-07-11,03:44:05.000,192,11057844,4685,0,1752205444,13210.638450719991,27610.89442173,53343.45189864 2025-07-11,03:44:06.000,192,11057848,3765,0,1752205445,13210.591296549996,24843.046478100005,53343.47984712 2025-07-11,03:44:07.000,192,11057838,4925,0,1752205446,13210.571087619996,26688.254943420005,53343.465872880006 2025-07-11,03:44:08.000,192,11057893,4365,0,1752205447,13210.51719713999,28533.51980178,53343.43093728 2025-07-11,03:44:09.000,192,11057845,5205,0,1752205448,13210.470042969995,33146.56211247,53343.43093728 2025-07-11,03:44:10.000,192,11057810,4445,0,1752205449,13210.40267987,28994.744377680006,53343.40997592001 2025-07-11,03:44:11.000,192,11057818,4925,0,1752205450,13210.34205308,28994.751426810006,53343.41696304001 2025-07-11,03:44:12.000,192,11057817,5044,0,1752205451,13210.29489890999,27149.493617579996,53343.36805320001 2025-07-11,03:44:13.000,192,11057872,3685,0,1752205452,13210.220799499999,29456.088788790003,53343.32613048 2025-07-11,03:44:14.000,192,11057838,3765,0,1752205453,13210.139963779999,30839.910548219996,53343.27023352001 2025-07-11,03:44:15.000,192,11057796,4845,0,1752205454,13210.072600679989,28994.695033769996,53343.298182000006 2025-07-11,03:44:16.000,192,11057828,3645,0,1752205455,13209.985028649993,31301.121025860004,53343.28420776 2025-07-11,03:44:17.000,192,11057857,4285,0,1752205456,13209.964819719993,28533.287180490006,53343.29119488001 2025-07-11,03:44:18.000,192,11057830,4725,0,1752205457,13209.904192929993,32223.661816349995,53343.179400960005 2025-07-11,03:44:19.000,192,11057816,3685,0,1752205458,13209.857038759998,28994.490609,53343.23529792 2025-07-11,03:44:20.000,192,11057821,4325,0,1752205459,13209.782939349992,28533.139148760005,53343.16542672 2025-07-11,03:44:21.000,192,11057817,5445,0,1752205460,13209.681894699992,31762.246913940005,53343.130491120006 2025-07-11,03:44:22.000,192,11057886,4725,0,1752205461,13209.648213150002,30839.607435629994,53343.14446536 2025-07-11,03:44:23.000,192,11057834,3845,0,1752205462,13209.594322669996,32223.520833749993,53343.16542672 2025-07-11,03:44:24.000,192,11057814,4805,0,1752205463,13209.533695879996,28533.075706589996,53343.14446536 2025-07-11,03:44:25.000,192,11057778,4805,0,1752205464,13209.48654171,33607.39193709,53343.179400960005 2025-07-11,03:44:26.000,192,11057850,4965,0,1752205465,13209.38549706,29455.665840989997,53343.16542672 2025-07-11,03:44:27.000,192,11057865,5125,0,1752205466,13209.31813395999,27610.393933500003,53343.20036232001 2025-07-11,03:44:28.000,192,11057801,3924,0,1752205467,13209.270979789995,30378.25597539,53343.11651688 2025-07-11,03:44:29.000,192,11057827,5285,0,1752205468,13209.24403455,27149.105915430002,53343.1584396 2025-07-11,03:44:30.000,192,11057819,4205,0,1752205469,13209.18340776,30378.22777887,53343.1584396 2025-07-11,03:44:31.000,192,11057813,5285,0,1752205470,13209.13625358999,32223.408047670004,53343.060619920005 2025-07-11,03:44:32.000,192,11057814,3845,0,1752205471,13209.07562679999,31762.070685690007,53343.09555552 2025-07-11,03:44:33.000,192,11057821,5005,0,1752205472,13209.021736319999,29455.595349690004,53343.04664568 2025-07-11,03:44:34.000,192,11057807,5325,0,1752205473,13208.967845839994,28532.948822250008,53342.99074872 2025-07-11,03:44:35.000,192,11057784,4685,0,1752205474,13208.920691669999,30378.25597539,53342.99773584 2025-07-11,03:44:36.000,192,11057845,4365,0,1752205475,13208.799438089998,33607.3707897,53343.0186972 2025-07-11,03:44:37.000,192,11057824,4085,0,1752205476,13208.705129749993,27610.344589590008,53342.99074872 2025-07-11,03:44:38.000,192,11057858,4605,0,1752205477,13208.664711889993,28533.012264420002,53342.99773584 2025-07-11,03:44:39.000,192,11057836,3725,0,1752205478,13208.590612480002,26226.565124939996,53342.92786464 2025-07-11,03:44:40.000,192,11057818,4605,0,1752205479,13208.590612480002,31300.965945000004,53342.95581312001 2025-07-11,03:44:41.000,192,11057866,4765,0,1752205480,13208.489567830002,29917.045497750005,53342.92786464 2025-07-11,03:44:42.000,192,11057823,5365,0,1752205481,13208.449149970002,28071.801786779994,53342.948826 2025-07-11,03:44:43.000,192,11057825,4205,0,1752205482,13208.388523180001,29455.743381420005,53342.941838880004 2025-07-11,03:44:44.000,192,11057823,4965,0,1752205483,13208.307687460001,26226.628567110005,53342.89991616 2025-07-11,03:44:45.000,192,11057842,3965,0,1752205484,13208.287478530001,28533.103903109994,53342.892929040005 2025-07-11,03:44:46.000,192,11057874,4885,0,1752205485,13208.18643388,32684.879343120003,53342.86498056001 2025-07-11,03:44:47.000,192,11057826,3645,0,1752205486,13208.152752329996,24381.398954400007,53342.83004496 2025-07-11,03:44:48.000,192,11057822,3924,0,1752205487,13208.132543399995,29455.771577940002,53342.83703208001 2025-07-11,03:44:49.000,192,11057814,4004,0,1752205488,13208.07865291999,32223.556079400005,53342.73921240001 2025-07-11,03:44:50.000,192,11057806,3965,0,1752205489,13208.0651803,29455.764528810003,53342.8090836 2025-07-11,03:44:51.000,192,11057767,5245,0,1752205490,13208.031498749995,30839.614484759994,53342.795109360006 2025-07-11,03:44:52.000,192,11057835,4125,0,1752205491,13207.99781719999,28071.752442869998,53342.76716088001 2025-07-11,03:44:53.000,192,11057798,4725,0,1752205492,13207.95739933999,28071.780639389995,53342.73921240001 2025-07-11,03:44:54.000,192,11057793,5325,0,1752205493,13207.95739933999,26226.551026679997,53342.69030256 2025-07-11,03:44:55.000,192,11057800,3845,0,1752205494,13207.91698147999,26226.543977549998,53342.71825104001 2025-07-11,03:44:56.000,192,11057805,4285,0,1752205495,13207.89677254999,25303.967941409996,53342.774148000004 2025-07-11,03:44:57.000,192,11057820,3885,0,1752205496,13207.89677254999,28533.068657459997,53342.69030256 2025-07-11,03:44:58.000,192,11057843,4485,0,1752205497,13207.863091,23920.061592419996,53342.74619952001 2025-07-11,03:44:59.000,192,11057792,3605,0,1752205498,13207.849618379994,25765.270057739996,53342.78113512 2025-07-11,03:45:00.000,192,11057823,4365,0,1752205499,13207.87656361999,27610.464424799997,53342.76017376 2025-07-11,03:45:01.000,192,11057816,4885,0,1752205500,13207.829409449994,29917.066645140003,53342.76017376 2025-07-11,03:45:02.000,192,11057872,4845,0,1752205501,13207.81593682999,29455.79977446,53342.71126392 2025-07-11,03:45:03.000,192,11057812,4965,0,1752205502,13207.782255279999,26226.66381276,53342.774148000004 2025-07-11,03:45:04.000,192,11057828,3765,0,1752205503,13207.714892179989,30839.783663880007,53342.76716088001 2025-07-11,03:45:05.000,192,11057822,4165,0,1752205504,13207.647529079994,27149.324438459997,53342.7042768 2025-07-11,03:45:06.000,192,11057826,3924,0,1752205505,13207.647529079994,30839.776614749993,53342.76716088001 2025-07-11,03:45:07.000,192,11057808,4925,0,1752205506,13207.600374909998,29917.207627740005,53342.71825104001 2025-07-11,03:45:08.000,192,11057832,3804,0,1752205507,13207.553220739988,28533.251934839995,53342.69728968001 2025-07-11,03:45:09.000,192,11057857,5445,0,1752205508,13207.479121329998,28994.582247690007,53342.73921240001 2025-07-11,03:45:10.000,192,11057847,5405,0,1752205509,13207.405021919993,31301.142173250002,53342.73921240001 2025-07-11,03:45:21.000,192,11057830,4605,0,1752205520,13206.66402782,30378.841053180004,53342.7042768 2025-07-11,03:45:22.000,192,11057795,5165,0,1752205521,13206.57645578999,34069.406015550005,53342.64139272 2025-07-11,03:45:23.000,192,11057830,3645,0,1752205522,13206.495620069989,24843.335492430007,53342.64837984001 2025-07-11,03:45:24.000,192,11057812,4565,0,1752205523,13206.461938519999,29917.72926336,53342.5645344 2025-07-11,03:45:25.000,192,11057803,5285,0,1752205524,13206.414784349989,29456.4200979,53342.59947000001 2025-07-11,03:45:26.000,192,11057824,3845,0,1752205525,13206.381102799998,30379.094821859995,53342.59248288 2025-07-11,03:45:27.000,192,11057822,4805,0,1752205526,13206.367630179993,29917.771558139997,53342.459727600006 2025-07-11,03:45:28.000,192,11057852,4004,0,1752205527,13206.354157559988,28533.970946100002,53342.52261168 2025-07-11,03:45:29.000,192,11057852,5085,0,1752205528,13206.259849219998,30379.179411420002,53342.5645344 2025-07-11,03:45:30.000,192,11057814,4765,0,1752205529,13206.307003389993,28072.69702629,53342.51562456 2025-07-11,03:45:32.000,192,11057801,4245,0,1752205531,13206.253112910003,26227.453315320003,53342.45274048001 2025-07-11,03:45:33.000,192,11057873,5245,0,1752205532,13206.219431359998,24843.539917200003,53342.424792 2025-07-11,03:45:34.000,192,11057841,4965,0,1752205533,13206.219431359998,29917.947786389996,53342.459727600006 2025-07-11,03:45:35.000,192,11057650,4765,0,1752205534,13206.179013499997,25766.2005429,53342.47370184 2025-07-11,03:45:36.000,192,11057804,3885,0,1752205535,13206.199222429997,30379.235804459997,53342.39684352 2025-07-11,03:45:37.000,192,11057825,4485,0,1752205536,13206.165540879992,31763.142153449997,53342.47370184 2025-07-11,03:45:38.000,192,11057860,3645,0,1752205537,13206.172277190002,26688.706087740007,53342.41780488 2025-07-11,03:45:39.000,192,11057851,4205,0,1752205538,13206.165540879992,23920.752407160006,53342.39684352 2025-07-11,03:45:40.000,192,11057845,5165,0,1752205539,13206.152068260002,31301.621514090002,53342.438766240004 2025-07-11,03:45:41.000,192,11057865,4365,0,1752205540,13206.098177779997,30840.277102980006,53342.34793368 2025-07-11,03:45:42.000,192,11057747,5044,0,1752205541,13206.084705159992,32685.443273519995,53342.389856400005 2025-07-11,03:45:43.000,192,11057824,3924,0,1752205542,13206.030814680002,28533.583243949994,53342.36889504 2025-07-11,03:45:44.000,192,11057767,4565,0,1752205543,13205.983660509992,29917.447298159997,53342.38286928001 2025-07-11,03:45:45.000,192,11057797,5365,0,1752205544,13205.882615859991,29917.341561210007,53342.37588216 2025-07-11,03:45:46.000,192,11057825,5245,0,1752205545,13205.78830752,31762.437240450003,53342.424792 2025-07-11,03:45:47.000,192,11057818,3845,0,1752205546,13205.673790249995,25304.144169659994,53342.38286928001 2025-07-11,03:45:48.000,192,11057841,4365,0,1752205547,13205.54580036,31762.345601759996,53342.389856400005 2025-07-11,03:45:49.000,192,11057832,3645,0,1752205548,13205.411074159994,30839.670877800003,53342.37588216 2025-07-11,03:45:50.000,192,11057769,5285,0,1752205549,13205.310029509994,28994.356675529998,53342.3199852 2025-07-11,03:45:51.000,192,11057833,5365,0,1752205550,13205.128149139993,32684.674918350007,53342.30601096 2025-07-11,03:46:02.000,192,11057838,4925,0,1752205561,13203.632688320002,30838.24695354,53341.99857768001 2025-07-11,03:46:03.000,192,11057831,4165,0,1752205562,13203.518171049996,27147.787728120005,53341.94268072 2025-07-11,03:46:04.000,192,11057825,4285,0,1752205563,13203.444071639991,28070.243929050004,53341.84486104 2025-07-11,03:46:05.000,192,11057787,5205,0,1752205564,13203.3497633,25763.578266540004,53341.87280952 2025-07-11,03:46:06.000,192,11057810,4605,0,1752205565,13203.22177340999,25763.564168280005,53341.788964080006 2025-07-11,03:46:07.000,192,11057823,4205,0,1752205566,13203.134201379995,27147.322485540004,53341.75402848 2025-07-11,03:46:08.000,192,11057834,4685,0,1752205567,13203.02642042,26224.647761579996,53341.64922168 2025-07-11,03:46:09.000,192,11057845,5325,0,1752205568,13202.925375769999,28069.694096909996,53341.74005424001 2025-07-11,03:46:10.000,192,11057840,3765,0,1752205569,13202.837803739989,30376.035499439997,53341.67717016 2025-07-11,03:46:11.000,192,11057852,4765,0,1752205570,13202.750231709993,28992.0939048,53341.61428608001 2025-07-11,03:46:12.000,192,11057823,4885,0,1752205571,13202.628978129993,31298.400061680004,53341.53044064 2025-07-11,03:46:13.000,192,11057816,4645,0,1752205572,13202.554878720002,32682.221821109997,53341.54441488001 2025-07-11,03:46:14.000,192,11057824,4004,0,1752205573,13202.426888829992,27607.898541479997,53341.52345352001 2025-07-11,03:46:15.000,192,11057802,3804,0,1752205574,13202.325844179992,28991.692104390007,53341.43960808 2025-07-11,03:46:16.000,192,11057816,4805,0,1752205575,13202.292162630001,29452.937827679998,53341.46056944 2025-07-11,03:46:17.000,192,11057829,5245,0,1752205576,13202.164172739991,28068.989183910002,53341.453582320006 2025-07-11,03:46:18.000,192,11057844,3885,0,1752205577,13202.04965547,30836.67499755,53341.40467248001 2025-07-11,03:46:19.000,192,11057809,4365,0,1752205578,13201.96208343999,33604.360811189996,53341.432620960004 2025-07-11,03:46:20.000,192,11057820,4845,0,1752205579,13201.894720339995,29913.972077069993,53341.39768536001 2025-07-11,03:46:21.000,192,11057864,4685,0,1752205580,13201.78020306999,30836.576309729993,53341.3417884 2025-07-11,03:46:32.000,192,11057768,4965,0,1752205591,13201.012263730001,23916.917680440005,53340.96448392 2025-07-11,03:46:33.000,192,11057838,3924,0,1752205592,13200.97184587,30836.223853229996,53341.03435512 2025-07-11,03:46:34.000,192,11057884,4885,0,1752205593,13200.992054800001,30836.17450932,53341.02038088001 2025-07-11,03:46:35.000,192,11057838,3765,0,1752205594,13200.95163694,29452.28225859,53341.01339376 2025-07-11,03:46:36.000,192,11057880,4765,0,1752205595,13200.90448276999,26684.533002779994,53340.9574968 2025-07-11,03:46:37.000,192,11057876,4565,0,1752205596,13200.917955389996,28990.97309313,53340.99243240001 2025-07-11,03:46:38.000,192,11057808,3725,0,1752205597,13200.87080122,27145.877413890004,53340.929548320004 2025-07-11,03:46:39.000,192,11057849,4205,0,1752205598,13200.837119669995,34065.12719364,53340.91557408 2025-07-11,03:46:40.000,192,11057849,4085,0,1752205599,13200.837119669995,29452.254062070002,53340.90159984001 2025-07-11,03:46:41.000,192,11057894,4405,0,1752205600,13200.76975657,30374.921736899996,53340.880638480005 2025-07-11,03:46:42.000,192,11057794,4605,0,1752205601,13200.72260239999,33142.61459967001,53340.86666424 2025-07-11,03:46:43.000,192,11057824,3725,0,1752205602,13200.68892085,31297.547116949994,53340.782818800006 2025-07-11,03:46:44.000,192,11057835,5165,0,1752205603,13200.60808513,26223.414163830006,53340.80378016001 2025-07-11,03:46:45.000,192,11057832,4004,0,1752205604,13200.574403579994,25762.154342280002,53340.831728640005 2025-07-11,03:46:46.000,192,11057807,5044,0,1752205605,13200.513776789994,28529.84720505,53340.782818800006 2025-07-11,03:46:47.000,192,11057800,4685,0,1752205606,13200.446413689999,27146.046593010004,53340.82474152001 2025-07-11,03:46:48.000,192,11057868,3804,0,1752205607,13200.385786899998,30836.364835829998,53340.76884456 2025-07-11,03:46:49.000,192,11057821,5445,0,1752205608,13200.331896419993,24839.669944830006,53340.8177544 2025-07-11,03:46:50.000,192,11057681,4205,0,1752205609,13200.284742249998,26684.836115369995,53340.78980592 2025-07-11,03:46:51.000,192,11057815,5125,0,1752205610,13200.230851769993,31759.067756310003,53340.82474152001 2025-07-11,03:46:52.000,192,11057839,5405,0,1752205611,13200.210642839993,31759.032510660007,53340.79679304 2025-07-11,03:46:53.000,192,11057863,5445,0,1752205612,13200.123070809997,33142.93181052001,53340.76884456 2025-07-11,03:46:54.000,192,11057802,3885,0,1752205613,13200.075916640002,31759.025461530007,53340.79679304 2025-07-11,03:46:55.000,192,11057842,4925,0,1752205614,13200.042235089997,28530.037531559996,53340.75487032001 2025-07-11,03:46:56.000,192,11057863,4325,0,1752205615,13200.015289850002,29452.634715089996,53340.70596048001 2025-07-11,03:46:57.000,192,11057860,3924,0,1752205616,13199.988344609992,22533.307394910007,53340.73390896001 2025-07-11,03:46:58.000,192,11057840,4004,0,1752205617,13199.954663060002,24378.473565449996,53340.71993472 2025-07-11,03:46:59.000,192,11057848,3765,0,1752205618,13199.920981509997,32220.39102003,53340.65006352 2025-07-11,03:47:00.000,192,11057846,4004,0,1752205619,13199.961399369997,24378.487663709995,53340.69198624 2025-07-11,03:47:01.000,192,11057841,4245,0,1752205620,13199.920981509997,31297.829082149998,53340.74089608 2025-07-11,03:47:02.000,192,11057830,4765,0,1752205621,13199.894036270001,29452.712255520004,53340.67102488 2025-07-11,03:47:03.000,192,11057865,5285,0,1752205622,13199.887299959992,23456.010315389998,53340.67102488 2025-07-11,03:47:04.000,192,11057829,4285,0,1752205623,13199.887299959992,28991.501777879996,53340.63608928001 2025-07-11,03:47:05.000,192,11057881,5205,0,1752205624,13199.900772579997,23456.052610169994,53340.6430764 2025-07-11,03:47:06.000,192,11057866,3885,0,1752205625,13199.846882099991,31298.012359529996,53340.63608928001 2025-07-11,03:47:07.000,192,11057862,4045,0,1752205626,13199.840145789996,33604.45949901,53340.62211504 2025-07-11,03:47:08.000,192,11057869,4325,0,1752205627,13199.873827340001,27607.743460619997,53340.62211504 2025-07-11,03:47:09.000,192,11057871,5405,0,1752205628,13199.867091029992,33143.234923109994,53340.60814080001 2025-07-11,03:47:10.000,192,11057859,5445,0,1752205629,13199.873827340001,31759.448409329998,53340.56621808001 2025-07-11,03:47:11.000,192,11057870,5044,0,1752205630,13199.846882099991,24840.106990889995,53340.55224384 2025-07-11,03:47:12.000,192,11057888,4605,0,1752205631,13199.833409480001,33143.36885658,53340.53128248 2025-07-11,03:47:13.000,192,11057861,5325,0,1752205632,13199.846882099991,26685.287259689998,53340.545256720005 2025-07-11,03:47:14.000,192,11057853,4325,0,1752205633,13199.846882099991,34066.0576788,53340.56621808001 2025-07-11,03:47:15.000,192,11057798,3885,0,1752205634,13199.846882099991,28069.228854329995,53340.53826960001 2025-07-11,03:47:16.000,192,11057872,4805,0,1752205635,13199.900772579997,26224.076782050004,53340.48935976001 2025-07-11,03:47:17.000,192,11057844,4605,0,1752205636,13199.900772579997,30375.760583370007,53340.48237264 2025-07-11,03:47:18.000,192,11057891,5085,0,1752205637,13199.867091029992,29914.423221389996,53340.496346880005 2025-07-11,03:47:19.000,192,11057790,4685,0,1752205638,13199.853618410001,31298.364816030007,53340.51032112 2025-07-11,03:47:20.000,192,11057769,4925,0,1752205639,13199.920981509997,29453.191596360004,53340.545256720005 2025-07-11,03:47:21.000,192,11057795,5365,0,1752205640,13199.914245200001,27146.74445688,53340.51730824001 2025-07-11,03:47:22.000,192,11057797,5285,0,1752205641,13199.988344609992,28530.559167180007,53340.46141128 2025-07-11,03:47:23.000,192,11057782,4725,0,1752205642,13200.042235089997,28991.804890469997,53340.41250144 2025-07-11,03:47:24.000,192,11057814,4765,0,1752205643,13200.048971399992,29914.36682835,53340.398527200006 2025-07-11,03:47:25.000,192,11057844,4965,0,1752205644,13200.096125570002,30836.928766230005,53340.4334628 2025-07-11,03:47:26.000,192,11057797,4205,0,1752205645,13200.102861879997,33143.33361093,53340.447437040006 2025-07-11,03:47:27.000,192,11057778,3885,0,1752205646,13200.136543430002,28991.720300910005,53340.377565840005 2025-07-11,03:47:28.000,192,11057782,5085,0,1752205647,13200.156752360002,30375.542060339998,53340.377565840005 2025-07-11,03:47:29.000,192,11057779,4205,0,1752205648,13200.183697599998,28069.1513139,53340.34263024 2025-07-11,03:47:30.000,192,11057801,4205,0,1752205649,13200.217379149988,30375.52796208,53340.39154008001 2025-07-11,03:47:31.000,192,11057798,4885,0,1752205650,13200.197170220003,29452.91668029,53340.377565840005 2025-07-11,03:47:32.000,192,11057784,4765,0,1752205651,13200.278005939988,30836.787783630003,53340.3635916 2025-07-11,03:47:33.000,192,11057788,3885,0,1752205652,13200.291478559993,32220.665936100006,53340.37057872001 2025-07-11,03:47:34.000,192,11057806,3845,0,1752205653,13200.311687489993,30836.717292329995,53340.279746160006 2025-07-11,03:47:35.000,192,11057811,5205,0,1752205654,13200.331896419993,30836.773685370004,53340.37057872001 2025-07-11,03:47:36.000,192,11057751,5044,0,1752205655,13200.358841659989,29452.867336380004,53340.33564312 2025-07-11,03:47:37.000,192,11057767,5325,0,1752205656,13200.372314279994,28991.551121790006,53340.38455296 2025-07-11,03:47:38.000,192,11057772,4845,0,1752205657,13200.379050589989,25301.162387670003,53340.38455296 2025-07-11,03:47:39.000,192,11057874,3845,0,1752205658,13200.405995829999,30836.67499755,53340.398527200006 2025-07-11,03:47:40.000,192,11057781,5165,0,1752205659,13200.405995829999,29452.74045204,53340.35660448 2025-07-11,03:47:41.000,192,11057842,4605,0,1752205660,13200.399259519989,27607.588379759996,53340.3635916 2025-07-11,03:47:42.000,192,11057771,5165,0,1752205661,13200.379050589989,28068.8693487,53340.32166888001 2025-07-11,03:47:43.000,192,11057761,5205,0,1752205662,13200.412732139994,26684.977097969997,53340.35660448 2025-07-11,03:47:44.000,192,11057825,4365,0,1752205663,13200.392523209994,28530.122121120003,53340.377565840005 2025-07-11,03:47:45.000,192,11057800,4205,0,1752205664,13200.412732139994,30375.253046009995,53340.38455296 2025-07-11,03:47:46.000,192,11057776,4845,0,1752205665,13200.446413689999,35910.74450850001,53340.3635916 2025-07-11,03:47:47.000,192,11057771,4645,0,1752205666,13200.459886309989,28530.065728079993,53340.37057872001 2025-07-11,03:47:48.000,192,11057802,4805,0,1752205667,13200.486831549999,34988.07683367,53340.38455296 2025-07-11,03:47:49.000,192,11057831,5125,0,1752205668,13200.533985719994,31297.772689110003,53340.398527200006 2025-07-11,03:47:50.000,192,11057785,4605,0,1752205669,13200.54072202999,26684.850213629994,53340.40551432 2025-07-11,03:47:51.000,192,11057774,5005,0,1752205670,13200.56766727,26684.857262759993,53340.377565840005 2025-07-11,03:47:52.000,192,11057806,4965,0,1752205671,13200.5878762,28068.664923930002,53340.41250144 2025-07-11,03:47:53.000,192,11057765,4325,0,1752205672,13200.614821439995,26223.519900779997,53340.377565840005 2025-07-11,03:47:54.000,192,11057782,4045,0,1752205673,13200.614821439995,29452.557174660004,53340.398527200006 2025-07-11,03:47:55.000,192,11057816,3924,0,1752205674,13200.635030369995,28991.226861810006,53340.38455296 2025-07-11,03:47:56.000,192,11057812,4845,0,1752205675,13200.655239299995,26223.526949909996,53340.45442416 2025-07-11,03:47:57.000,192,11057789,4285,0,1752205676,13200.715866089995,27146.152329959994,53340.32166888001 2025-07-11,03:47:58.000,192,11057784,4845,0,1752205677,13200.72260239999,30375.097965149995,53340.33564312 2025-07-11,03:47:59.000,192,11057809,5245,0,1752205678,13200.76975657,26684.822017109997,53340.40551432 2025-07-11,03:48:00.000,192,11057859,4285,0,1752205679,13200.796701809995,33142.81902444,53340.3635916 2025-07-11,03:48:01.000,192,11057823,5165,0,1752205680,13200.85059229,30836.421228870007,53340.4334628 2025-07-11,03:48:02.000,192,11057909,5125,0,1752205681,13200.837119669995,27146.117084309997,53340.35660448 2025-07-11,03:48:03.000,192,11057859,5325,0,1752205682,13200.897746459996,25301.000257680003,53340.41948856001 2025-07-11,03:48:04.000,192,11057860,4805,0,1752205683,13200.897746459996,29913.88043838,53340.48935976001 2025-07-11,03:48:05.000,192,11057852,4805,0,1752205684,13200.91121908,33142.967056170004,53340.426475680004 2025-07-11,03:48:06.000,192,11057877,5285,0,1752205685,13200.97184587,27607.524937590002,53340.46141128 2025-07-11,03:48:07.000,192,11057818,5005,0,1752205686,13201.032472660001,28530.13621938,53340.398527200006 2025-07-11,03:48:08.000,192,11057858,3485,0,1752205687,13201.045945279991,27146.335607340006,53340.37057872001 2025-07-11,03:48:09.000,192,11057837,5245,0,1752205688,13200.998791109996,26685.08988405,53340.38455296 2025-07-11,03:48:10.000,192,11057886,4925,0,1752205689,13201.025736349991,28991.565220050004,53340.426475680004 2025-07-11,03:48:11.000,192,11057838,3965,0,1752205690,13201.052681590001,31759.363819770006,53340.4334628 2025-07-11,03:48:12.000,192,11057854,4605,0,1752205691,13201.039208969996,30836.879422319995,53340.45442416 2025-07-11,03:48:13.000,192,11057897,4205,0,1752205692,13201.086363139992,28991.699153520007,53340.45442416 2025-07-11,03:48:14.000,192,11057848,4685,0,1752205693,13201.099835759996,29914.35977922,53340.46141128 2025-07-11,03:48:15.000,192,11057845,5205,0,1752205694,13201.133517310001,30836.99925753,53340.48935976001 2025-07-11,03:48:16.000,192,11057902,3804,0,1752205695,13201.167198859992,24378.981102809994,53340.47538552 2025-07-11,03:48:17.000,192,11057694,3924,0,1752205696,13201.140253619997,33604.847201159995,53340.55923096001 2025-07-11,03:48:18.000,192,11057708,3965,0,1752205697,13201.180671479997,28530.714248040007,53340.52429536 2025-07-11,03:48:19.000,192,11057866,4004,0,1752205698,13201.187407789992,26224.358747250008,53340.58019232 2025-07-11,03:48:20.000,192,11057857,5165,0,1752205699,13201.180671479997,33143.855246549996,53340.5732052 2025-07-11,03:48:21.000,192,11057841,5405,0,1752205700,13201.200880409997,28531.010311499995,53340.56621808001 2025-07-11,03:48:22.000,192,11057822,5005,0,1752205701,13201.194144100002,27608.483619270002,53340.60814080001 2025-07-11,03:48:23.000,192,11057797,4365,0,1752205702,13201.194144100002,32682.877390199996,53340.55923096001 2025-07-11,03:48:24.000,192,11057836,4004,0,1752205703,13201.234561960002,30376.500742019998,53340.5732052 2025-07-11,03:48:25.000,192,11057881,5525,0,1752205704,13201.261507199997,31299.140220329995,53340.56621808001 2025-07-11,03:48:26.000,192,11057842,4004,0,1752205705,13201.248034579992,29915.388952199995,53340.60115368 2025-07-11,03:48:27.000,192,11057859,4325,0,1752205706,13201.241298269997,26225.07775851,53340.60814080001 2025-07-11,03:48:28.000,192,11057848,3765,0,1752205707,13201.254770890002,29454.284211510007,53340.6430764 2025-07-11,03:48:29.000,192,11057809,4205,0,1752205708,13201.288452439992,34989.95190225,53340.65006352 2025-07-11,03:48:30.000,192,11057801,4285,0,1752205709,13201.335606610002,30838.373837880004,53340.594166560004 2025-07-11,03:48:31.000,192,11057839,5365,0,1752205710,13201.362551849998,28531.990140570007,53340.6430764 2025-07-11,03:48:33.000,192,11057829,5285,0,1752205712,13201.497278049988,34529.12207763,53340.664037760005 2025-07-11,03:48:34.000,192,11057847,4725,0,1752205713,13201.497278049988,24380.630599230004,53340.712947600005 2025-07-11,03:48:35.000,192,11057811,5325,0,1752205714,13201.578113769989,31300.176442440003,53340.69198624 2025-07-11,03:48:36.000,192,11057896,4605,0,1752205715,13201.652213179994,34068.13717215,53340.69897336 2025-07-11,03:48:37.000,192,11057876,4205,0,1752205716,13201.685894729999,32223.041492909993,53340.761857440004 2025-07-11,03:48:38.000,192,11057858,4725,0,1752205717,13201.773466759994,30377.93171541,53340.761857440004 2025-07-11,03:48:39.000,192,11057890,3845,0,1752205718,13201.80714831,22535.915573010003,53340.89461272001 2025-07-11,03:48:40.000,192,11057873,5245,0,1752205719,13201.88124771999,29916.848122109994,53340.8876256 2025-07-11,03:48:41.000,192,11057853,5245,0,1752205720,13201.94187450999,27149.056571520006,53340.86666424 2025-07-11,03:48:42.000,192,11057868,3885,0,1752205721,13202.00923761,26226.558075809997,53340.90858696 2025-07-11,03:48:43.000,192,11057813,5325,0,1752205722,13202.06312808999,27149.28214368,53340.94352256001 2025-07-11,03:48:44.000,192,11057852,3685,0,1752205723,13202.096809639996,28533.322426140003,53340.99243240001 2025-07-11,03:48:45.000,192,11057675,5125,0,1752205724,13202.204590599991,27610.774586519998,53341.027368 2025-07-11,03:48:46.000,192,11057869,5125,0,1752205725,13202.271953700001,28994.751426810006,53341.04134224001 2025-07-11,03:48:47.000,192,11057899,5205,0,1752205726,13202.271953700001,28072.245881969997,53341.14614904 2025-07-11,03:48:48.000,192,11057849,5005,0,1752205727,13202.312371560001,33146.646702030004,53341.16012328001 2025-07-11,03:48:49.000,192,11057818,3525,0,1752205728,13202.386470969992,29917.644673799994,53341.18108464 2025-07-11,03:48:50.000,192,11057855,4885,0,1752205729,13202.447097759992,31762.909532160003,53341.202046 2025-07-11,03:48:51.000,192,11057867,4645,0,1752205730,13202.487515619992,27149.888368860004,53341.22300736 2025-07-11,03:48:52.000,192,11057845,4365,0,1752205731,13202.581823959998,25766.03136378,53341.27890432001 2025-07-11,03:48:53.000,192,11057816,4765,0,1752205732,13202.635714440003,30379.137116640006,53341.35576264001 2025-07-11,03:48:54.000,192,11057913,4285,0,1752205733,13202.682868609998,26688.7906773,53341.40467248001 2025-07-11,03:48:55.000,192,11057834,3645,0,1752205734,13202.770440639993,32224.514761080005,53341.44659520001 2025-07-11,03:48:56.000,192,11057808,4605,0,1752205735,13202.783913259998,29456.723210490003,53341.453582320006 2025-07-11,03:48:57.000,192,11057875,5325,0,1752205736,13202.858012669989,33147.25997634001,53341.453582320006 2025-07-11,03:48:58.000,192,11057832,4965,0,1752205737,13202.884957909999,28534.196518259996,53341.52345352001 2025-07-11,03:48:59.000,192,11057856,4965,0,1752205738,13202.972529939994,29918.20155507,53341.60729896 2025-07-11,03:49:00.000,192,11057818,3804,0,1752205739,13203.04662935,31763.473462559996,53341.69114440001 2025-07-11,03:49:01.000,192,11057848,4805,0,1752205740,13203.08031089999,27150.41705361,53341.600311840004 2025-07-11,03:49:02.000,192,11057873,4485,0,1752205741,13203.154410309995,32224.87426671,53341.719092880005 2025-07-11,03:49:03.000,192,11057849,5325,0,1752205742,13203.18809186,28534.443237810003,53341.70511864 2025-07-11,03:49:04.000,192,11057848,3965,0,1752205743,13203.24198233999,32224.90246323,53341.7959512 2025-07-11,03:49:05.000,192,11057862,3965,0,1752205744,13203.275663889995,30841.038409019995,53341.76101560001 2025-07-11,03:49:06.000,192,11057863,4245,0,1752205745,13203.3497633,33608.96389308,53341.85883528001 2025-07-11,03:49:07.000,192,11057856,3645,0,1752205746,13203.41039009,30841.122998580002,53341.886783760005 2025-07-11,03:49:08.000,192,11057805,5245,0,1752205747,13203.491225810001,34070.357648100005,53341.956654960006 2025-07-11,03:49:09.000,192,11057837,5285,0,1752205748,13203.565325219992,23921.506664069995,53341.97761632001 2025-07-11,03:49:10.000,192,11057833,5485,0,1752205749,13203.599006769997,32225.099838869995,53342.08941024 2025-07-11,03:49:11.000,192,11057853,4325,0,1752205750,13203.700051419997,27150.635576639994,53342.11735872001 2025-07-11,03:49:12.000,192,11057858,3645,0,1752205751,13203.733732970002,27150.691969680003,53342.20120416 2025-07-11,03:49:13.000,192,11057838,4885,0,1752205752,13203.774150830002,29918.504667660003,53342.20819128 2025-07-11,03:49:14.000,192,11057825,4245,0,1752205753,13203.828041309993,28995.914533260002,53342.25710112 2025-07-11,03:49:15.000,192,11057808,4765,0,1752205754,13203.841513929998,30841.179391619997,53342.28504960001 2025-07-11,03:49:16.000,192,11057841,5325,0,1752205755,13203.915613339988,27150.663773160006,53342.424792 2025-07-11,03:49:17.000,192,11057867,4565,0,1752205756,13203.956031199989,26689.361656830006,53342.438766240004 2025-07-11,03:49:18.000,192,11057873,4485,0,1752205757,13204.063812159999,27150.684920550004,53342.50165032001 2025-07-11,03:49:19.000,192,11057489,4245,0,1752205758,13204.131175259994,29918.54696244,53342.58549576 2025-07-11,03:49:20.000,192,11057504,3804,0,1752205759,13204.17832942999,27612.008184270002,53342.53658592 2025-07-11,03:49:21.000,192,11057484,4085,0,1752205760,13204.24569253,32225.149182780006,53342.6344056 2025-07-11,03:49:22.000,192,11057512,4725,0,1752205761,13204.31979193999,32225.156231910005,53342.725238160005 2025-07-11,03:49:23.000,192,11057562,4845,0,1752205762,13204.36020979999,23460.197498609996,53342.76716088001 2025-07-11,03:49:24.000,192,11057546,4965,0,1752205763,13204.38715504,27611.979987750005,53342.82305784 2025-07-11,03:49:25.000,192,11057546,4004,0,1752205764,13204.474727069995,27612.03638079,53342.844019200005 2025-07-11,03:49:26.000,192,11057556,4045,0,1752205765,13204.52188123999,29457.308288279994,53342.90690328001 2025-07-11,03:49:27.000,192,11057506,4565,0,1752205766,13204.56903541,25305.497602620002,53342.98376160001 2025-07-11,03:49:28.000,192,11057531,5285,0,1752205767,13204.643134819991,28073.32439886,53343.00472296001 2025-07-11,03:49:29.000,192,11057509,4365,0,1752205768,13204.649871130001,28995.977975429996,53343.109529760004 2025-07-11,03:49:30.000,192,11057457,4205,0,1752205769,13204.717234229996,32225.19852669,53343.17241384001 2025-07-11,03:49:31.000,192,11057504,4805,0,1752205770,13204.771124710001,30841.249882920005,53343.18638808 2025-07-11,03:49:32.000,192,11057499,5445,0,1752205771,13204.851960430002,28995.999122819994,53343.20036232001 2025-07-11,03:49:34.000,192,11057513,5085,0,1752205773,13204.892378290002,32225.071642349998,53343.347091840005 2025-07-11,03:49:35.000,192,11057533,5205,0,1752205774,13204.932796150002,24844.096798469996,53343.42395016 2025-07-11,03:49:36.000,192,11057548,3804,0,1752205775,13204.912587220002,31763.783624279997,53343.45888576001 2025-07-11,03:49:37.000,192,11057532,4925,0,1752205776,13204.959741389997,26227.989049199998,53343.48683424001 2025-07-11,03:49:38.000,192,11057553,4445,0,1752205777,13204.932796150002,27611.944742100008,53343.52875696 2025-07-11,03:49:39.000,192,11057514,4845,0,1752205778,13204.946268769992,30379.764489210007,53343.5427312 2025-07-11,03:49:40.000,192,11057553,5525,0,1752205779,13204.959741389997,29918.441225489994,53343.633563760006 2025-07-11,03:49:41.000,192,11057551,4445,0,1752205780,13204.986686629993,22998.775547070007,53343.64055088 2025-07-11,03:49:42.000,192,11057524,3965,0,1752205781,13205.006895559993,29457.146158289994,53343.73837056 2025-07-11,03:49:43.000,192,11057527,4285,0,1752205782,13205.000159249998,28534.4643852,53343.731383440005 2025-07-11,03:49:44.000,192,11057520,4765,0,1752205783,13205.000159249998,27611.803759500006,53343.81522888 2025-07-11,03:49:45.000,192,11057565,5485,0,1752205784,13205.020368179998,24382.59025737,53343.80824176 2025-07-11,03:49:46.000,192,11057597,4405,0,1752205785,13205.013631870002,32686.155235650003,53343.850164480005 2025-07-11,03:49:47.000,192,11057524,4845,0,1752205786,13205.020368179998,28995.731255880004,53343.87112584001 2025-07-11,03:49:48.000,192,11057497,4485,0,1752205787,13205.054049730003,26227.848066599996,53343.947984160004 2025-07-11,03:49:49.000,192,11057485,5245,0,1752205788,13205.087731279993,28073.098826700007,53343.92003568001 2025-07-11,03:49:50.000,192,11057550,3965,0,1752205789,13205.107940209993,26689.157232059995,53344.03881672001 2025-07-11,03:49:51.000,192,11057542,3845,0,1752205790,13205.121412829998,24382.57615911,53344.01086824001 2025-07-11,03:49:52.000,192,11057481,4965,0,1752205791,13205.148358069993,31763.565101250002,53344.05977808001 2025-07-11,03:49:53.000,192,11057535,4645,0,1752205792,13205.161830689998,30840.98201598,53344.09471368 2025-07-11,03:49:54.000,192,11057500,4925,0,1752205793,13205.148358069993,26227.939705290002,53344.15759776001 2025-07-11,03:49:55.000,192,11057508,5125,0,1752205794,13205.080994969998,27611.8742508,53344.15759776001 2025-07-11,03:49:56.000,192,11057512,3965,0,1752205795,13205.114676519988,26227.96790181,53344.185546240005 2025-07-11,03:49:57.000,192,11057538,3485,0,1752205796,13205.101203899998,30841.207588139994,53344.20650760001 2025-07-11,03:49:58.000,192,11057519,5325,0,1752205797,13205.040577109998,29918.610404609994,53344.22746896001 2025-07-11,03:49:59.000,192,11057464,4685,0,1752205798,13205.033840800003,33147.79571022,53344.25541744001 2025-07-11,03:50:00.000,192,11057460,4725,0,1752205799,13205.013631870002,28534.746350400004,53344.26939168 2025-07-11,03:50:01.000,192,11057510,4845,0,1752205800,13205.006895559993,29918.71614156,53344.32528864001 2025-07-11,03:50:02.000,192,11057522,4845,0,1752205801,13204.993422940002,27150.910492709998,53344.353237120005 2025-07-11,03:50:03.000,192,11057502,3725,0,1752205802,13204.973214010002,25767.074635020006,53344.39515984001 2025-07-11,03:50:04.000,192,11057548,4725,0,1752205803,13204.932796150002,28073.6627571,53344.43009544 2025-07-11,03:50:05.000,192,11057536,4685,0,1752205804,13204.953005080002,29457.639597390007,53344.451056800004 2025-07-11,03:50:06.000,192,11057537,4325,0,1752205805,13204.932796150002,30841.665781589996,53344.47900528 2025-07-11,03:50:07.000,192,11057487,4045,0,1752205806,13204.946268769992,27151.22770356,53344.54188936001 2025-07-11,03:50:08.000,192,11057576,4645,0,1752205807,13204.932796150002,28996.499611050007,53344.54887648 2025-07-11,03:50:09.000,192,11057562,3885,0,1752205808,13204.905850909992,32687.099819070005,53344.46503104001 2025-07-11,03:50:10.000,192,11057560,3804,0,1752205809,13204.912587220002,22076.87622741,53344.618747680004 2025-07-11,03:50:11.000,192,11057530,5285,0,1752205810,13204.926059839992,26228.77855176,53344.51394088001 2025-07-11,03:50:12.000,192,11057460,4125,0,1752205811,13204.946268769992,26690.115913739995,53344.59778632 2025-07-11,03:50:13.000,192,11057554,3845,0,1752205812,13204.959741389997,29919.378759779996,53344.639709040006 2025-07-11,03:50:14.000,192,11057492,4965,0,1752205813,13204.973214010002,33148.662753209996,53344.639709040006 2025-07-11,03:50:15.000,192,11057517,4325,0,1752205814,13204.973214010002,25306.343498219998,53344.68163176001 2025-07-11,03:50:16.000,192,11057564,4605,0,1752205815,13204.986686629993,27613.030308119996,53344.74451584 2025-07-11,03:50:17.000,192,11057518,4845,0,1752205816,13204.973214010002,30380.97693957,53344.64669616 2025-07-11,03:50:18.000,192,11057541,3924,0,1752205817,13204.959741389997,31765.02427116,53344.66765752 2025-07-11,03:50:19.000,192,11057505,5405,0,1752205818,13204.878905669997,31303.813793520007,53344.70958024001 2025-07-11,03:50:20.000,192,11057569,5125,0,1752205819,13204.858696739997,29919.96383757,53344.70259312 2025-07-11,03:50:21.000,192,11057534,4925,0,1752205820,13204.845224119992,26229.41297346,53344.786438560004 2025-07-11,03:50:22.000,192,11057484,3924,0,1752205821,13204.784597329992,32226.601303560004,53344.77246432 2025-07-11,03:50:23.000,192,11057543,4485,0,1752205822,13204.771124710001,31304.018218290003,53344.786438560004 2025-07-11,03:50:24.000,192,11057554,4925,0,1752205823,13204.717234229996,28536.099783359998,53344.80041280001 2025-07-11,03:50:25.000,192,11057557,4645,0,1752205824,13204.683552679991,31765.419022439994,53344.79342568 2025-07-11,03:50:26.000,192,11057512,3725,0,1752205825,13204.649871130001,28536.2266677,53344.80041280001 2025-07-11,03:50:27.000,192,11057492,4765,0,1752205826,13204.616189579996,31304.19444654,53344.807399920006 2025-07-11,03:50:28.000,192,11057543,4245,0,1752205827,13204.58924434,28997.585177069996,53344.7654772 2025-07-11,03:50:29.000,192,11057543,5245,0,1752205828,13204.616189579996,28536.311257260008,53344.807399920006 2025-07-11,03:50:30.000,192,11057520,4685,0,1752205829,13204.595980649996,30842.955772379995,53344.82836128001 2025-07-11,03:50:31.000,192,11057521,4125,0,1752205830,13204.60945327,27152.404908270008,53344.82137416 2025-07-11,03:50:32.000,192,11057518,4565,0,1752205831,13204.575771719996,28997.669766630002,53344.737528720005 2025-07-11,03:50:33.000,192,11057498,4885,0,1752205832,13204.54882648,31765.65164373,53344.80041280001 2025-07-11,03:50:35.000,192,11057540,3725,0,1752205834,13204.54882648,27152.4824487,53344.82836128001 2025-07-11,03:50:36.000,192,11057520,4805,0,1752205835,13204.535353859996,29920.436129280002,53344.786438560004 2025-07-11,03:50:37.000,192,11057538,3965,0,1752205836,13204.515144929996,26229.857068650002,53344.81438704 2025-07-11,03:50:38.000,192,11057522,5044,0,1752205837,13204.48819969,23923.268946569995,53344.8353484 2025-07-11,03:50:39.000,192,11057494,3765,0,1752205838,13204.46799076,26229.8923143,53344.72355448 2025-07-11,03:50:40.000,192,11057492,4004,0,1752205839,13204.46125444999,32227.066546140006,53344.84932264001 2025-07-11,03:50:41.000,192,11057525,4285,0,1752205840,13204.44104551999,28536.55092768,53344.77246432 2025-07-11,03:50:42.000,192,11057553,5165,0,1752205841,13204.414100279995,31765.778528070005,53344.786438560004 2025-07-11,03:50:43.000,192,11057506,4885,0,1752205842,13204.40736397,30843.160197150006,53344.77246432 2025-07-11,03:50:44.000,192,11057549,5445,0,1752205843,13204.393891349995,27613.890301980005,53344.751502959996 2025-07-11,03:50:45.000,192,11057472,4925,0,1752205844,13204.38041872999,27613.848007199995,53344.786438560004 2025-07-11,03:50:46.000,192,11057499,4245,0,1752205845,13204.36020979999,33611.078632079996,53344.75849008001 2025-07-11,03:50:47.000,192,11057514,4004,0,1752205846,13204.333264559995,30843.160197150006,53344.82137416 2025-07-11,03:50:48.000,192,11057459,5684,0,1752205847,13204.333264559995,27152.595234780005,53344.81438704 2025-07-11,03:50:49.000,192,11057482,4004,0,1752205848,13204.31979193999,29920.541866230007,53344.807399920006 2025-07-11,03:50:50.000,192,11057559,4285,0,1752205849,13204.292846699995,30381.787589519998,53344.77945144001 2025-07-11,03:50:51.000,192,11057489,4125,0,1752205850,13204.272637769995,25768.533804930004,53344.75849008001 2025-07-11,03:50:52.000,192,11057466,3924,0,1752205851,13204.2254836,29459.183356859998,53344.737528720005 2025-07-11,03:50:53.000,192,11057480,3924,0,1752205852,13204.23895621999,26691.18033237,53344.70958024001 2025-07-11,03:50:54.000,192,11057603,5205,0,1752205853,13204.24569253,28075.10782875,53344.71656736 2025-07-11,03:50:55.000,192,11057507,5325,0,1752205854,13204.232219909994,25768.463313629996,53344.72355448 2025-07-11,03:50:56.000,192,11057537,5085,0,1752205855,13204.212010979994,29458.99303035,53344.68163176001 2025-07-11,03:50:57.000,192,11057517,4285,0,1752205856,13204.17832942999,28075.037337450005,53344.68163176001 2025-07-11,03:50:58.000,192,11057550,4765,0,1752205857,13204.151384189994,27152.383760879995,53344.639709040006 2025-07-11,03:50:59.000,192,11057622,4885,0,1752205858,13204.11770263999,28536.297158999994,53344.64669616 2025-07-11,03:51:00.000,192,11057526,4645,0,1752205859,13204.15812049999,27613.580140260005,53344.61176056001 2025-07-11,03:51:01.000,192,11057522,3765,0,1752205860,13204.164856809999,31765.419022439994,53344.59778632 2025-07-11,03:51:02.000,192,11057569,4125,0,1752205861,13204.11770263999,32688.023255099994,53344.583812079996 2025-07-11,03:51:03.000,192,11057519,5285,0,1752205862,13204.144647879999,34994.562033270005,53344.63272192001 2025-07-11,03:51:04.000,192,11057563,5405,0,1752205863,13204.151384189994,28536.022242930005,53344.54887648 2025-07-11,03:51:05.000,192,11057504,4845,0,1752205864,13204.17832942999,24384.112869450008,53344.618747680004 2025-07-11,03:51:06.000,192,11057532,4045,0,1752205865,13204.13791156999,28535.958800759996,53344.54188936001 2025-07-11,03:51:07.000,192,11057502,4645,0,1752205866,13204.11770263999,28074.62848791,53344.54188936001 2025-07-11,03:51:08.000,192,11057547,5365,0,1752205867,13204.144647879999,31303.750351349998,53344.618747680004 2025-07-11,03:51:09.000,192,11057577,5325,0,1752205868,13204.124438949999,35455.63857744,53344.56285072001 2025-07-11,03:51:10.000,192,11057534,5125,0,1752205869,13204.110966329994,31303.701007440002,53344.54188936001 2025-07-11,03:51:11.000,192,11057595,4845,0,1752205870,13204.057075849989,27613.128995940002,53344.45804392 2025-07-11,03:51:12.000,192,11057525,5365,0,1752205871,13204.043603229999,32687.543914259993,53344.56285072001 2025-07-11,03:51:13.000,192,11057549,5485,0,1752205872,13204.030130609994,26228.997074789993,53344.451056800004 2025-07-11,03:51:14.000,192,11057573,5285,0,1752205873,13204.036866919989,29919.51974238,53344.451056800004 2025-07-11,03:51:15.000,192,11057524,5044,0,1752205874,13204.036866919989,30842.039385480006,53344.46503104001 2025-07-11,03:51:16.000,192,11057481,4205,0,1752205875,13204.023394299998,33148.58521278,53344.45804392 2025-07-11,03:51:17.000,192,11057549,5205,0,1752205876,13204.036866919989,26690.08066809,53344.49996664 2025-07-11,03:51:18.000,192,11057535,4405,0,1752205877,13204.043603229999,27151.269998339994,53344.45804392 2025-07-11,03:51:19.000,192,11057438,4645,0,1752205878,13204.090757399994,28073.867181869995,53344.49297952001 2025-07-11,03:51:20.000,192,11057496,4605,0,1752205879,13204.131175259994,26228.545930470005,53344.45804392 2025-07-11,03:51:21.000,192,11057540,4245,0,1752205880,13204.124438949999,28535.000119079996,53344.47900528 2025-07-11,03:51:22.000,192,11057485,4365,0,1752205881,13204.11770263999,31302.848062710007,53344.472018160006 2025-07-11,03:51:23.000,192,11057513,4285,0,1752205882,13204.084021089999,28073.578167540007,53344.4859924 2025-07-11,03:51:24.000,192,11057521,5445,0,1752205883,13204.084021089999,29918.744338079996,53344.44406968001 2025-07-11,03:51:25.000,192,11057492,4885,0,1752205884,13204.104230019999,30379.905471809994,53344.43009544 2025-07-11,03:51:26.000,192,11057518,4845,0,1752205885,13204.090757399994,31763.776575149997,53344.416121199996 2025-07-11,03:51:27.000,192,11057554,3965,0,1752205886,13204.104230019999,33147.704071529995,53344.43708256 2025-07-11,03:51:28.000,192,11057559,5285,0,1752205887,13204.110966329994,30379.729243559996,53344.42310832001 2025-07-11,03:51:29.000,192,11057519,4645,0,1752205888,13204.144647879999,25305.321374370003,53344.353237120005 2025-07-11,03:51:30.000,192,11057521,5325,0,1752205889,13204.13791156999,29456.969930039995,53344.42310832001 2025-07-11,03:51:31.000,192,11057530,4805,0,1752205890,13204.090757399994,25305.18039177,53344.40913408 2025-07-11,03:51:32.000,192,11057516,3965,0,1752205891,13204.063812159999,28995.590273280002,53344.43009544 2025-07-11,03:51:33.000,192,11057475,5205,0,1752205892,13204.097493709989,30840.735296429993,53344.43009544 2025-07-11,03:51:34.000,192,11057519,5005,0,1752205893,13204.104230019999,30840.693001649997,53344.43009544 2025-07-11,03:51:36.000,192,11057522,4245,0,1752205895,13204.084021089999,29456.58222789,53344.43708256 2025-07-11,03:51:37.000,192,11057539,5245,0,1752205896,13204.043603229999,31301.79774234,53344.39515984001 2025-07-11,03:51:38.000,192,11057561,5285,0,1752205897,13204.070548469994,27611.260976489997,53344.43009544 2025-07-11,03:51:39.000,192,11057546,4645,0,1752205898,13204.063812159999,29456.44124529,53344.402146960005 2025-07-11,03:51:40.000,192,11057543,4525,0,1752205899,13204.090757399994,26688.494613839997,53344.42310832001 2025-07-11,03:51:41.000,192,11057567,4845,0,1752205900,13204.090757399994,33608.061604439994,53344.4859924 2025-07-11,03:51:42.000,192,11057554,4004,0,1752205901,13204.090757399994,24843.208608090004,53344.47900528 2025-07-11,03:51:43.000,192,11057566,4845,0,1752205902,13204.057075849989,25304.454331379995,53344.472018160006 2025-07-11,03:51:44.000,192,11057538,4845,0,1752205903,13204.070548469994,30378.841053180004,53344.46503104001 2025-07-11,03:51:45.000,192,11057514,4205,0,1752205904,13204.110966329994,23920.519785869998,53344.51394088001 2025-07-11,03:51:46.000,192,11057412,4605,0,1752205905,13204.13791156999,30840.03743256,53344.49996664 2025-07-11,03:51:47.000,192,11057573,4325,0,1752205906,13204.13791156999,31762.64166522,53344.47900528 2025-07-11,03:51:48.000,192,11057575,5205,0,1752205907,13204.11770263999,33146.583259859995,53344.47900528 2025-07-11,03:51:49.000,192,11057576,3804,0,1752205908,13204.097493709989,28533.50570352,53344.49297952001 2025-07-11,03:51:50.000,192,11057536,5005,0,1752205909,13204.124438949999,31762.63461609,53344.42310832001 2025-07-11,03:51:51.000,192,11057521,5645,0,1752205910,13204.084021089999,30840.01628517,53344.402146960005 2025-07-11,03:51:52.000,192,11057546,4685,0,1752205911,13204.164856809999,29456.11698531,53344.43708256 2025-07-11,03:51:53.000,192,11057564,4885,0,1752205912,13204.13791156999,32685.281143529995,53344.451056800004 2025-07-11,03:51:54.000,192,11057522,3885,0,1752205913,13204.124438949999,31762.578223050004,53344.40913408 2025-07-11,03:51:55.000,192,11057493,4525,0,1752205914,13204.164856809999,26226.924630570007,53344.46503104001 2025-07-11,03:51:56.000,192,11057537,5405,0,1752205915,13204.17832942999,28533.35767179,53344.4859924 2025-07-11,03:51:57.000,192,11057491,5245,0,1752205916,13204.164856809999,34991.700086490004,53344.36022424 2025-07-11,03:51:58.000,192,11057575,5325,0,1752205917,13204.171593119994,28533.435212220007,53344.472018160006 2025-07-11,03:51:59.000,192,11057564,3804,0,1752205918,13204.18506574,33146.4986703,53344.4859924 2025-07-11,03:52:00.000,192,11057553,4365,0,1752205919,13204.20527467,28994.723230289994,53344.4859924 2025-07-11,03:52:01.000,192,11057501,4485,0,1752205920,13204.19853835999,31301.233811939994,53344.47900528 2025-07-11,03:52:02.000,192,11057567,4685,0,1752205921,13204.144647879999,30839.903499089996,53344.45804392 2025-07-11,03:52:03.000,192,11057549,4285,0,1752205922,13204.15812049999,32685.175406580005,53344.43708256 2025-07-11,03:52:04.000,192,11057504,3885,0,1752205923,13204.20527467,29917.313364689995,53344.47900528 2025-07-11,03:52:05.000,192,11057501,5125,0,1752205924,13204.19853835999,31762.514780879996,53344.44406968001 2025-07-11,03:52:07.000,192,11057601,5445,0,1752205926,13204.272637769995,28533.421113959994,53344.45804392 2025-07-11,03:52:08.000,192,11057528,3845,0,1752205927,13204.27937407999,34069.13814861,53344.416121199996 2025-07-11,03:52:09.000,192,11057535,4245,0,1752205928,13204.29958300999,28072.182439800003,53344.451056800004 2025-07-11,03:52:10.000,192,11057519,5205,0,1752205929,13204.30631932,31301.367745409996,53344.520928000005 2025-07-11,03:52:11.000,192,11057549,5445,0,1752205930,13204.333264559995,30378.855151440002,53344.53490224 2025-07-11,03:52:12.000,192,11057551,4325,0,1752205931,13204.36020979999,28994.927655060004,53344.49297952001 2025-07-11,03:52:13.000,192,11057576,4045,0,1752205932,13204.32652825,30840.277102980006,53344.52791512 2025-07-11,03:52:14.000,192,11057516,3885,0,1752205933,13204.313055629995,34992.017297340004,53344.54188936001 2025-07-11,03:52:15.000,192,11057502,4965,0,1752205934,13204.30631932,30378.974986650006,53344.52791512 2025-07-11,03:52:16.000,192,11057545,4365,0,1752205935,13204.31979193999,25765.925626829994,53344.5558636 2025-07-11,03:52:37.000,192,11057586,4885,0,1752205956,13204.212010979994,22537.191465540003,53344.61176056001 2025-07-11,03:52:38.000,192,11057536,5125,0,1752205957,13204.191802049994,25305.123998730007,53344.56285072001 2025-07-11,03:52:39.000,192,11057515,5405,0,1752205958,13204.17832942999,32686.007203920002,53344.6257348 2025-07-11,03:52:40.000,192,11057466,5044,0,1752205959,13204.29958300999,28072.873254539998,53344.919193839996 2025-07-11,03:52:41.000,192,11057560,4004,0,1752205960,13204.25916514999,26689.002151199995,53344.89124536 2025-07-11,03:52:42.000,192,11057512,4885,0,1752205961,13204.2254836,28072.922598449994,53344.92618096001 2025-07-11,03:52:43.000,192,11057487,4645,0,1752205962,13204.2254836,26227.664789219998,53344.87727112001 2025-07-11,03:52:44.000,192,11057584,4085,0,1752205963,13204.212010979994,30379.36973793,53344.89823248001 2025-07-11,03:52:45.000,192,11057564,4925,0,1752205964,13204.19853835999,27150.198530580004,53344.905219600005 2025-07-11,03:52:46.000,192,11057576,4325,0,1752205965,13204.15812049999,32224.592301509998,53344.87727112001 2025-07-11,03:52:47.000,192,11057559,5245,0,1752205966,13203.929085959993,29918.025326820003,53344.43009544 2025-07-11,03:52:48.000,192,11057490,4045,0,1752205967,13203.935822269988,28534.062584789994,53344.46503104001 2025-07-11,03:52:49.000,192,11057496,4965,0,1752205968,13203.942558579998,28995.322406339998,53344.472018160006 2025-07-11,03:52:50.000,192,11057554,5085,0,1752205969,13203.929085959993,27150.050498850003,53344.45804392 2025-07-11,03:52:51.000,192,11057492,4645,0,1752205970,13203.962767509998,24843.43418025,53344.42310832001 2025-07-11,03:52:52.000,192,11057532,4805,0,1752205971,13203.942558579998,33147.03440418,53344.47900528 2025-07-11,03:52:53.000,192,11057556,5085,0,1752205972,13203.935822269988,31763.064613020004,53344.47900528 2025-07-11,03:52:54.000,192,11057519,4485,0,1752205973,13203.929085959993,30379.017281430002,53344.50695376 2025-07-11,03:52:55.000,192,11057524,4965,0,1752205974,13203.935822269988,30378.989084910005,53344.472018160006 2025-07-11,03:52:56.000,192,11057501,4365,0,1752205975,13203.922349649998,26227.129055340003,53344.42310832001 2025-07-11,03:52:57.000,192,11057492,4725,0,1752205976,13203.935822269988,28994.96290071,53344.44406968001 2025-07-11,03:52:58.000,192,11057554,4725,0,1752205977,13203.962767509998,27611.007207810006,53344.44406968001 2025-07-11,03:52:59.000,192,11057483,5365,0,1752205978,13203.969503819993,28072.295225880007,53344.39515984001 2025-07-11,03:53:00.000,192,11057413,5605,0,1752205979,13203.949294889993,25304.440233119996,53344.36721136 2025-07-11,03:53:01.000,192,11057515,5165,0,1752205980,13204.023394299998,29917.4331999,53344.39515984001 2025-07-11,03:53:02.000,192,11057552,5285,0,1752205981,13204.009921679994,26688.30428733,53344.43009544 2025-07-11,03:53:03.000,192,11057538,3804,0,1752205982,13204.057075849989,29456.081739660003,53344.44406968001 2025-07-11,03:53:04.000,192,11057538,4965,0,1752205983,13204.030130609994,28994.772574200004,53344.416121199996 2025-07-11,03:53:05.000,192,11057543,5085,0,1752205984,13204.036866919989,31762.550026530007,53344.45804392 2025-07-11,03:53:06.000,192,11057525,4405,0,1752205985,13204.070548469994,28072.090801109996,53344.44406968001 2025-07-11,03:53:07.000,192,11057575,5245,0,1752205986,13204.063812159999,24381.61747743,53344.38817272 2025-07-11,03:53:08.000,192,11057565,5165,0,1752205987,13204.084021089999,33146.39293335,53344.43009544 2025-07-11,03:53:09.000,192,11057551,4405,0,1752205988,13204.097493709989,31301.17036977,53344.43009544 2025-07-11,03:53:10.000,192,11057520,4004,0,1752205989,13204.077284779989,29917.24287339,53344.46503104001 2025-07-11,03:53:11.000,192,11057587,4405,0,1752205990,13204.110966329994,29455.842069239996,53344.451056800004 2025-07-11,03:53:12.000,192,11057577,5005,0,1752205991,13204.084021089999,30839.69202519,53344.43009544 2025-07-11,03:53:13.000,192,11057559,4325,0,1752205992,13204.124438949999,30378.39695799,53344.47900528 2025-07-11,03:53:14.000,192,11057536,4725,0,1752205993,13204.124438949999,31300.944797610005,53344.50695376 2025-07-11,03:53:15.000,192,11057523,4645,0,1752205994,13204.104230019999,31300.867257179998,53344.46503104001 2025-07-11,03:53:16.000,192,11057546,4125,0,1752205995,13204.13791156999,28533.082755719995,53344.4859924 2025-07-11,03:53:17.000,192,11057515,5245,0,1752205996,13204.124438949999,32684.75950791,53344.45804392 2025-07-11,03:53:18.000,192,11057538,4845,0,1752205997,13204.13791156999,31762.14822612,53344.43009544 2025-07-11,03:53:19.000,192,11057546,4605,0,1752205998,13204.131175259994,30839.54399346,53344.52791512 2025-07-11,03:53:20.000,192,11057565,5245,0,1752205999,13204.164856809999,26226.480535380004,53344.49297952001 2025-07-11,03:53:21.000,192,11057563,5125,0,1752206000,13204.171593119994,29916.911564280002,53344.4859924 2025-07-11,03:53:22.000,192,11057569,4525,0,1752206001,13204.18506574,29455.65174273,53344.52791512 2025-07-11,03:53:23.000,192,11057525,5485,0,1752206002,13204.144647879999,27149.148210209998,53344.52791512 2025-07-11,03:53:24.000,192,11057507,5245,0,1752206003,13204.110966329994,30378.291221039995,53344.56285072001 2025-07-11,03:53:25.000,192,11057537,4445,0,1752206004,13204.110966329994,29455.63059534,53344.57682496 2025-07-11,03:53:26.000,192,11057612,4125,0,1752206005,13204.090757399994,35452.628598929994,53344.57682496 2025-07-11,03:53:27.000,192,11057501,5325,0,1752206006,13204.104230019999,25765.241861219998,53344.56285072001 2025-07-11,03:53:28.000,192,11057522,5044,0,1752206007,13204.084021089999,24842.672874209995,53344.59778632 2025-07-11,03:53:29.000,192,11057538,4045,0,1752206008,13204.077284779989,30378.347614080005,53344.6257348 2025-07-11,03:53:30.000,192,11057596,4885,0,1752206009,13204.097493709989,31300.937748480006,53344.639709040006 2025-07-11,03:53:31.000,192,11057516,4605,0,1752206010,13204.077284779989,28994.441265090005,53344.63272192001 2025-07-11,03:53:32.000,192,11057580,4004,0,1752206011,13204.050339539994,31762.275110460003,53344.57682496 2025-07-11,03:53:33.000,192,11057531,4485,0,1752206012,13204.077284779989,28071.87227808,53344.6257348 2025-07-11,03:53:34.000,192,11057506,4805,0,1752206013,13204.097493709989,25765.291205129994,53344.63272192001 2025-07-11,03:53:35.000,192,11057516,4725,0,1752206014,13204.131175259994,29455.743381420005,53344.64669616 2025-07-11,03:53:36.000,192,11057559,4245,0,1752206015,13204.104230019999,23920.103887200006,53344.64669616 2025-07-11,03:53:37.000,192,11057522,4805,0,1752206016,13204.104230019999,28994.469461610002,53344.56285072001 2025-07-11,03:53:38.000,192,11057568,4765,0,1752206017,13204.124438949999,32223.534932010007,53344.60477344 2025-07-11,03:53:39.000,192,11057501,5445,0,1752206018,13204.164856809999,33607.48357578,53344.6257348 2025-07-11,03:53:40.000,192,11057609,5205,0,1752206019,13204.151384189994,30839.670877800003,53344.65368328 2025-07-11,03:53:41.000,192,11057528,4685,0,1752206020,13204.144647879999,30839.656779540004,53344.64669616 2025-07-11,03:53:42.000,192,11057551,4245,0,1752206021,13204.164856809999,31762.28920872,53344.66765752 2025-07-11,03:53:43.000,192,11057559,5245,0,1752206022,13204.20527467,29455.81387272,53344.695606 2025-07-11,03:53:44.000,192,11057518,4965,0,1752206023,13204.19853835999,28071.87932721,53344.66067040001 2025-07-11,03:53:45.000,192,11057545,5525,0,1752206024,13204.2254836,26226.706107539998,53344.66067040001 2025-07-11,03:53:46.000,192,11057555,5405,0,1752206025,13204.19853835999,25304.108924009997,53344.66067040001 2025-07-11,03:53:47.000,192,11057519,5325,0,1752206026,13204.191802049994,26688.085764300005,53344.68163176001 2025-07-11,03:53:48.000,192,11057552,3845,0,1752206027,13204.18506574,29917.24287339,53344.71656736 2025-07-11,03:53:49.000,192,11057542,4885,0,1752206028,13204.191802049994,27149.46542106,53344.66765752 2025-07-11,03:53:50.000,192,11057564,3765,0,1752206029,13204.191802049994,27610.866225210004,53344.66765752 2025-07-11,03:53:51.000,192,11057560,4004,0,1752206030,13204.19853835999,34069.187492519995,53344.695606 2025-07-11,03:53:52.000,192,11057544,5044,0,1752206031,13204.21874728999,31762.662812609997,53344.68163176001 2025-07-11,03:53:53.000,192,11057528,4765,0,1752206032,13204.212010979994,28533.604391340006,53344.65368328 2025-07-11,03:53:54.000,192,11057517,5085,0,1752206033,13204.19853835999,29456.25796791,53344.695606 2025-07-11,03:53:55.000,192,11057516,4765,0,1752206034,13204.212010979994,30840.206611679998,53344.695606 2025-07-11,03:53:56.000,192,11057557,5325,0,1752206035,13204.18506574,32224.169353710007,53344.67464464 2025-07-11,03:53:57.000,192,11057566,5044,0,1752206036,13204.15812049999,28072.471454130005,53344.6257348 2025-07-11,03:53:58.000,192,11057552,4765,0,1752206037,13204.164856809999,26227.284136200004,53344.65368328 2025-07-11,03:53:59.000,192,11057560,5125,0,1752206038,13204.191802049994,31763.022318239993,53344.60477344 2025-07-11,03:54:00.000,192,11057549,5085,0,1752206039,13204.144647879999,28995.216669390007,53344.64669616 2025-07-11,03:54:01.000,192,11057594,4685,0,1752206040,13204.13791156999,33608.31537312,53344.618747680004 2025-07-11,03:54:02.000,192,11057494,4765,0,1752206041,13204.212010979994,32685.71114046,53344.66067040001 2025-07-11,03:54:03.000,192,11057549,4125,0,1752206042,13204.24569253,25766.052511169997,53344.695606 2025-07-11,03:54:04.000,192,11057536,4004,0,1752206043,13204.25916514999,30379.165313160003,53344.695606 2025-07-11,03:54:05.000,192,11057541,5205,0,1752206044,13204.25916514999,30379.228755329998,53344.63272192001 2025-07-11,03:54:06.000,192,11057554,3804,0,1752206045,13204.29958300999,28995.28716069,53344.65368328 2025-07-11,03:54:07.000,192,11057519,5245,0,1752206046,13204.333264559995,30379.278099240008,53344.66067040001 2025-07-11,03:54:08.000,192,11057571,4565,0,1752206047,13204.353473489995,28534.069633920008,53344.60477344 2025-07-11,03:54:09.000,192,11057564,4925,0,1752206048,13204.373682419995,28995.44224155,53344.66067040001 2025-07-11,03:54:10.000,192,11057526,4045,0,1752206049,13204.36020979999,27150.191481450005,53344.63272192001 2025-07-11,03:54:11.000,192,11057528,4965,0,1752206050,13204.393891349995,30840.657756,53344.6257348 2025-07-11,03:54:12.000,192,11057519,4325,0,1752206051,13204.40736397,28995.44224155,53344.63272192001 2025-07-11,03:54:13.000,192,11057529,4365,0,1752206052,13204.373682419995,32224.669841940005,53344.66765752 2025-07-11,03:54:14.000,192,11057510,5005,0,1752206053,13204.4275729,24843.74434197,53344.63272192001 2025-07-11,03:54:15.000,192,11057544,4765,0,1752206054,13204.42083658999,29456.821898309994,53344.66067040001 2025-07-11,03:54:16.000,192,11057539,4365,0,1752206055,13204.44778183,27611.54294169,53344.618747680004 2025-07-11,03:54:17.000,192,11057521,5325,0,1752206056,13204.50167230999,30379.426130969994,53344.67464464 2025-07-11,03:54:18.000,192,11057531,5245,0,1752206057,13204.50167230999,26688.995102069995,53344.65368328 2025-07-11,03:54:19.000,192,11057526,3965,0,1752206058,13204.52861755,33147.400958939994,53344.70958024001 2025-07-11,03:54:20.000,192,11057555,5405,0,1752206059,13204.494935999996,30379.53891705,53344.64669616 2025-07-11,03:54:21.000,192,11057537,5325,0,1752206060,13204.494935999996,30379.553015309997,53344.70958024001 2025-07-11,03:54:22.000,192,11057572,4685,0,1752206061,13204.54882648,28072.978991490003,53344.66067040001 2025-07-11,03:54:23.000,192,11057507,4565,0,1752206062,13204.52188123999,28072.957844100005,53344.66067040001 2025-07-11,03:54:24.000,192,11057522,4565,0,1752206063,13204.535353859996,31763.42411865,53344.6257348 2025-07-11,03:54:25.000,192,11057563,4445,0,1752206064,13204.56903541,28072.986040620002,53344.71656736 2025-07-11,03:54:26.000,192,11057527,4925,0,1752206065,13204.555562789996,28995.555027630005,53344.70259312 2025-07-11,03:54:27.000,192,11057593,5605,0,1752206066,13204.54209016999,25305.02531091,53344.66067040001 2025-07-11,03:54:28.000,192,11057617,4445,0,1752206067,13204.50840862,29918.2086042,53344.688618880005 2025-07-11,03:54:29.000,192,11057534,3965,0,1752206068,13204.535353859996,28534.288156950002,53344.67464464 2025-07-11,03:54:30.000,192,11057550,4645,0,1752206069,13204.52188123999,25305.131047860006,53344.66067040001 2025-07-11,03:54:31.000,192,11057541,4485,0,1752206070,13204.575771719996,29456.92058613,53344.66765752 2025-07-11,03:54:32.000,192,11057553,5245,0,1752206071,13204.54209016999,27150.269021879998,53344.695606 2025-07-11,03:54:33.000,192,11057548,3804,0,1752206072,13204.54882648,23921.161256699997,53344.72355448 2025-07-11,03:54:34.000,192,11057538,3725,0,1752206073,13204.52861755,28072.957844100005,53344.74451584 2025-07-11,03:54:35.000,192,11057545,5205,0,1752206074,13204.46799076,28995.59732241,53344.70958024001 2025-07-11,03:54:36.000,192,11057541,5605,0,1752206075,13204.48146337999,28534.231763910007,53344.77246432 2025-07-11,03:54:37.000,192,11057582,4765,0,1752206076,13204.44778183,31763.381823870004,53344.72355448 2025-07-11,03:54:38.000,192,11057582,4925,0,1752206077,13204.474727069995,30840.728247299994,53344.77246432 2025-07-11,03:54:39.000,192,11057541,4085,0,1752206078,13204.44778183,24382.399930860003,53344.77246432 2025-07-11,03:54:40.000,192,11057501,4325,0,1752206079,13204.46125444999,32224.634596289994,53344.74451584 2025-07-11,03:54:41.000,192,11057551,5285,0,1752206080,13204.42083658999,26688.882315990006,53344.74451584 2025-07-11,03:54:42.000,192,11057583,4645,0,1752206081,13204.434309209995,27611.479499520006,53344.751502959996 2025-07-11,03:54:43.000,192,11057563,4325,0,1752206082,13204.46799076,31301.938724940002,53344.751502959996 2025-07-11,03:54:44.000,192,11057556,4125,0,1752206083,13204.46799076,24843.56811372,53344.72355448 2025-07-11,03:54:45.000,192,11057575,5325,0,1752206084,13204.46125444999,29456.680915710007,53344.75849008001 2025-07-11,03:54:46.000,192,11057552,4004,0,1752206085,13204.44104551999,28534.00619175,53344.786438560004 2025-07-11,03:54:47.000,192,11057549,5285,0,1752206086,13204.454518139995,27150.015253200007,53344.786438560004 2025-07-11,03:54:48.000,192,11057622,4004,0,1752206087,13204.454518139995,32685.6970422,53344.73054160001 2025-07-11,03:54:49.000,192,11057552,3885,0,1752206088,13204.42083658999,31763.050514760005,53344.81438704 2025-07-11,03:54:50.000,192,11057588,4004,0,1752206089,13204.42083658999,28072.51374891,53344.81438704 2025-07-11,03:54:51.000,192,11057539,4365,0,1752206090,13204.434309209995,31301.62856322,53344.7654772 2025-07-11,03:54:52.000,192,11057573,5125,0,1752206091,13204.414100279995,27149.846074080007,53344.870284 2025-07-11,03:54:53.000,192,11057560,3804,0,1752206092,13204.434309209995,29456.314360949997,53344.79342568 2025-07-11,03:54:54.000,192,11057563,5085,0,1752206093,13204.40062765999,24381.864196979994,53344.8353484 2025-07-11,03:54:55.000,192,11057473,4245,0,1752206094,13204.393891349995,32685.40097874,53344.80041280001 2025-07-11,03:54:56.000,192,11057585,4405,0,1752206095,13204.414100279995,32685.267045269997,53344.751502959996 2025-07-11,03:54:57.000,192,11057541,5125,0,1752206096,13204.40062765999,30840.00923604,53344.81438704 2025-07-11,03:54:58.000,192,11057589,4405,0,1752206097,13204.40062765999,29917.292217299997,53344.86329688 2025-07-11,03:54:59.000,192,11057553,4445,0,1752206098,13204.40736397,29917.306315559996,53344.88425824 2025-07-11,03:55:00.000,192,11057537,4325,0,1752206099,13204.393891349995,32223.76050417,53344.870284 2025-07-11,03:55:01.000,192,11057550,3725,0,1752206100,13204.40062765999,32223.711160260005,53344.87727112001 2025-07-11,03:55:02.000,192,11057548,4605,0,1752206101,13204.42083658999,35452.85417109,53344.870284 2025-07-11,03:55:03.000,192,11057610,5044,0,1752206102,13204.393891349995,28533.230787449997,53344.870284 2025-07-11,03:55:04.000,192,11057543,4605,0,1752206103,13204.4275729,26226.69200928,53344.86329688 2025-07-11,03:55:05.000,192,11057539,5165,0,1752206104,13204.40736397,33607.49062491,53344.88425824 2025-07-11,03:55:06.000,192,11057539,5365,0,1752206105,13204.42083658999,28994.469461610002,53344.919193839996 2025-07-11,03:55:07.000,192,11057526,5005,0,1752206106,13204.40062765999,29455.743381420005,53344.84932264001 2025-07-11,03:55:08.000,192,11057530,4925,0,1752206107,13204.40736397,28071.844081560004,53344.870284 2025-07-11,03:55:09.000,192,11057582,3965,0,1752206108,13204.42083658999,28994.448314220004,53344.86329688 2025-07-11,03:55:10.000,192,11057556,4245,0,1752206109,13204.36020979999,26226.586272329994,53344.93316808 2025-07-11,03:55:11.000,192,11057539,5245,0,1752206110,13204.38041872999,30839.614484759994,53344.905219600005 2025-07-11,03:55:12.000,192,11057490,4845,0,1752206111,13204.36694611,27610.527866970006,53344.96810368001 2025-07-11,03:55:13.000,192,11057552,4845,0,1752206112,13204.34000086999,28533.096853979994,53344.975090800006 2025-07-11,03:55:14.000,192,11057488,4885,0,1752206113,13204.36020979999,29455.715184900007,53344.96810368001 2025-07-11,03:55:15.000,192,11057518,3885,0,1752206114,13204.31979193999,28071.752442869998,53344.96111656 2025-07-11,03:55:16.000,192,11057543,5445,0,1752206115,13204.32652825,28533.075706589996,53345.04496200001 2025-07-11,03:55:17.000,192,11057512,4805,0,1752206116,13204.31979193999,31300.930699350007,53345.05893624 2025-07-11,03:55:18.000,192,11057555,4565,0,1752206117,13204.353473489995,23458.72423044,53345.12880744 2025-07-11,03:55:19.000,192,11057536,3845,0,1752206118,13204.353473489995,24381.363708749996,53345.09387184001 2025-07-11,03:55:20.000,192,11057588,4805,0,1752206119,13204.32652825,30378.326466690007,53345.06592336001 2025-07-11,03:55:21.000,192,11057577,5245,0,1752206120,13204.34000086999,27610.513768710007,53345.10085896 2025-07-11,03:55:22.000,192,11057509,5044,0,1752206121,13204.333264559995,24381.370757879995,53345.121820320004 2025-07-11,03:55:23.000,192,11057538,4805,0,1752206122,13204.34673718,30839.677926930002,53345.10784608 2025-07-11,03:55:24.000,192,11057567,5684,0,1752206123,13204.373682419995,36375.30332289,53345.13579456001 2025-07-11,03:55:25.000,192,11057497,4285,0,1752206124,13204.28611039,24842.708119860006,53345.13579456001 2025-07-11,03:55:26.000,192,11057583,4285,0,1752206125,13204.30631932,28533.096853979994,53345.240601360005 2025-07-11,03:55:27.000,192,11057516,4965,0,1752206126,13204.393891349995,33146.08982076,53345.21265288001 2025-07-11,03:55:28.000,192,11057552,4965,0,1752206127,13204.36694611,26687.881339529995,53345.24758848 2025-07-11,03:55:29.000,192,11057521,5165,0,1752206128,13204.393891349995,25765.284155999994,53345.21265288001 2025-07-11,03:55:30.000,192,11057542,4965,0,1752206129,13204.373682419995,30839.635632150006,53345.27553696 2025-07-11,03:55:31.000,192,11057566,4004,0,1752206130,13204.40062765999,30378.38990886,53345.26854984 2025-07-11,03:55:32.000,192,11057535,4405,0,1752206131,13204.36020979999,30378.347614080005,53345.310472560006 2025-07-11,03:55:33.000,192,11057545,4645,0,1752206132,13204.333264559995,31300.909551959994,53345.38034376001 2025-07-11,03:55:34.000,192,11057543,5445,0,1752206133,13204.32652825,30378.425154509998,53345.35239528001 2025-07-11,03:55:35.000,192,11057517,4525,0,1752206134,13204.30631932,28533.18144354,53345.44322784 2025-07-11,03:55:36.000,192,11057555,4565,0,1752206135,13204.28611039,30839.727270839998,53345.408292240005 2025-07-11,03:55:37.000,192,11057581,5125,0,1752206136,13204.26590146,28533.216689189998,53345.48515056 2025-07-11,03:55:38.000,192,11057547,5365,0,1752206137,13204.19853835999,29917.221726000003,53345.457202080004 2025-07-11,03:55:39.000,192,11057554,4485,0,1752206138,13204.171593119994,31762.373798279994,53345.52008616001 2025-07-11,03:55:40.000,192,11057536,4925,0,1752206139,13204.131175259994,28533.20964006,53345.52008616001 2025-07-11,03:55:41.000,192,11057488,4685,0,1752206140,13204.097493709989,31762.387896540007,53345.58297024 2025-07-11,03:55:42.000,192,11057535,5044,0,1752206141,13204.050339539994,28071.985064160006,53345.478163440006 2025-07-11,03:55:43.000,192,11057576,3804,0,1752206142,13203.996449059989,28533.244885709995,53345.589957359996 2025-07-11,03:55:44.000,192,11057536,4925,0,1752206143,13203.996449059989,28994.575198560007,53345.56200888 2025-07-11,03:55:45.000,192,11057562,4685,0,1752206144,13203.976240129989,25765.38989295,53345.645854320006 2025-07-11,03:55:46.000,192,11057555,4405,0,1752206145,13203.902140719998,30839.776614749993,53345.65284144 2025-07-11,03:55:47.000,192,11057539,5205,0,1752206146,13203.902140719998,33607.67390229,53345.743674000005 2025-07-11,03:55:48.000,192,11057558,3965,0,1752206147,13203.841513929998,27610.725242610002,53345.624892960004 2025-07-11,03:55:49.000,192,11057548,5044,0,1752206148,13203.794359760002,32685.034423980003,53345.65284144 2025-07-11,03:55:50.000,192,11057529,4445,0,1752206149,13203.747205589993,23920.294213710004,53345.63886720001 2025-07-11,03:55:51.000,192,11057548,5044,0,1752206150,13203.693315110002,25765.502679030003,53345.66681568001 2025-07-11,03:55:52.000,192,11057544,4045,0,1752206151,13203.646160939992,27610.704095220004,53345.76463536001 2025-07-11,03:55:53.000,192,11057534,5044,0,1752206152,13203.619215699997,25304.172366180006,53345.70175128 2025-07-11,03:55:54.000,192,11057531,4485,0,1752206153,13203.572061530002,28533.329475270002,53345.73668688001 2025-07-11,03:55:55.000,192,11057544,4885,0,1752206154,13203.497962119996,32685.07671876,53345.76463536001 2025-07-11,03:55:56.000,192,11057583,4485,0,1752206155,13203.471016880001,30378.55203885,53345.792583840004 2025-07-11,03:55:57.000,192,11057542,4805,0,1752206156,13203.403653779991,29455.877314890007,53345.78559672001 2025-07-11,03:55:58.000,192,11057556,3924,0,1752206157,13203.30260912999,28072.090801109996,53345.77162248 2025-07-11,03:55:59.000,192,11057521,5285,0,1752206158,13203.22177340999,28072.097850239996,53345.8484808 2025-07-11,03:56:00.000,192,11057547,5165,0,1752206159,13203.18809186,28994.709132029995,53345.82751944 2025-07-11,03:56:01.000,192,11057543,5285,0,1752206160,13203.10725614,31762.507731749996,53345.85546792001 2025-07-11,03:56:02.000,192,11057556,4685,0,1752206161,13203.033156729995,30839.8823517,53345.813545200006 2025-07-11,03:56:03.000,192,11057537,5285,0,1752206162,13202.97926624999,30378.57318624,53345.83450656001 2025-07-11,03:56:04.000,192,11057505,4445,0,1752206163,13202.925375769999,30378.587284499998,53345.80655808001 2025-07-11,03:56:05.000,192,11057553,4365,0,1752206164,13202.844540049999,29455.96895358,53345.80655808001 2025-07-11,03:56:06.000,192,11057534,4565,0,1752206165,13202.804122189998,30378.657775800006,53345.83450656001 2025-07-11,03:56:07.000,192,11057570,4885,0,1752206166,13202.689604919993,29917.299266429996,53345.82751944 2025-07-11,03:56:08.000,192,11057513,4485,0,1752206167,13202.655923369988,31762.47953523,53345.862455040005 2025-07-11,03:56:09.000,192,11057535,5245,0,1752206168,13202.588560269993,29917.306315559996,53345.89739064 2025-07-11,03:56:10.000,192,11057524,3885,0,1752206169,13202.527933479992,26226.818893620002,53345.88341640001 2025-07-11,03:56:11.000,192,11057541,4405,0,1752206170,13202.440361449997,30378.594333629997,53345.90437776001 2025-07-11,03:56:12.000,192,11057536,4925,0,1752206171,13202.420152519997,30378.537940590002,53345.93232624001 2025-07-11,03:56:13.000,192,11057528,3965,0,1752206172,13202.426888829992,29917.24992252,53345.84149368 2025-07-11,03:56:14.000,192,11057526,3924,0,1752206173,13202.332580490001,29917.292217299997,53345.88341640001 2025-07-11,03:56:15.000,192,11057532,3885,0,1752206174,13202.265217389991,28072.020309810003,53345.90437776001 2025-07-11,03:56:16.000,192,11057497,4325,0,1752206175,13202.211326910001,31301.142173250002,53345.84149368 2025-07-11,03:56:17.000,192,11057504,4805,0,1752206176,13202.177645359996,28994.568149429993,53345.918352 2025-07-11,03:56:18.000,192,11057505,5285,0,1752206177,13202.11028226,28072.006211550004,53345.93931336 2025-07-11,03:56:19.000,192,11057523,5285,0,1752206178,13202.09007333,32685.104915279997,53345.911364880005 2025-07-11,03:56:20.000,192,11057557,5365,0,1752206179,13202.0698644,30839.86825344,53345.94630048 2025-07-11,03:56:21.000,192,11057549,4405,0,1752206180,13202.00923761,29455.898462280005,53345.95328760001 2025-07-11,03:56:22.000,192,11057530,4885,0,1752206181,13201.96881975,31301.14922238,53346.00219744001 2025-07-11,03:56:23.000,192,11057578,3765,0,1752206182,13201.94187450999,28072.013260680003,53345.99521032 2025-07-11,03:56:24.000,192,11057517,4565,0,1752206183,13201.894720339995,27149.394929760005,53345.96726184 2025-07-11,03:56:25.000,192,11057603,4205,0,1752206184,13201.84756617,29917.165332959994,53345.960274720004 2025-07-11,03:56:26.000,192,11057567,4325,0,1752206185,13201.78693938,24381.49059309,53345.960274720004 2025-07-11,03:56:27.000,192,11057555,5205,0,1752206186,13201.726312589999,32684.949834419996,53345.925339119996 2025-07-11,03:56:28.000,192,11057525,4325,0,1752206187,13201.692631039994,28533.18144354,53346.03713304 2025-07-11,03:56:29.000,192,11057511,5325,0,1752206188,13201.658949489989,30378.354663210004,53346.030145920005 2025-07-11,03:56:30.000,192,11057537,4285,0,1752206189,13201.625267939999,26687.902486920008,53346.0580944 2025-07-11,03:56:31.000,192,11057529,5245,0,1752206190,13201.557904839989,27610.556063490003,53346.04412016 2025-07-11,03:56:32.000,192,11057507,5165,0,1752206191,13201.490541739993,27149.218701510006,53346.06508152 2025-07-11,03:56:33.000,192,11057560,3804,0,1752206192,13201.483805429998,27610.506719580007,53346.11399136 2025-07-11,03:56:34.000,192,11057569,4525,0,1752206193,13201.376024470002,29916.982055579996,53346.0580944 2025-07-11,03:56:35.000,192,11057540,3804,0,1752206194,13201.369288159993,27149.12706282,53346.10700424 2025-07-11,03:56:36.000,192,11057564,4685,0,1752206195,13201.322133989997,27149.162308469997,53346.10001712001 2025-07-11,03:56:37.000,192,11057543,5245,0,1752206196,13201.295188750002,31762.15527525,53346.079055760005 2025-07-11,03:56:38.000,192,11057541,5525,0,1752206197,13201.274979820002,29455.63764447,53346.13495272 2025-07-11,03:56:39.000,192,11057565,4365,0,1752206198,13201.221089339997,26687.81789736,53346.10001712001 2025-07-11,03:56:40.000,192,11057576,5044,0,1752206199,13201.221089339997,28533.012264420002,53346.14193984001 2025-07-11,03:56:41.000,192,11057589,5445,0,1752206200,13201.200880409997,23919.934708080007,53346.148926960006 2025-07-11,03:56:42.000,192,11057556,4645,0,1752206201,13201.133517310001,24842.531891610008,53346.14193984001 2025-07-11,03:56:43.000,192,11057590,3965,0,1752206202,13201.160462549997,27149.014276739996,53346.148926960006 2025-07-11,03:56:44.000,192,11057571,5285,0,1752206203,13201.167198859992,34068.57421821001,53346.16988832001 2025-07-11,03:56:45.000,192,11057541,4405,0,1752206204,13201.146989929992,29455.517809259996,53346.148926960006 2025-07-11,03:56:46.000,192,11057588,3685,0,1752206205,13201.153726240002,31762.021341779997,53346.18386256 2025-07-11,03:56:47.000,192,11057622,4725,0,1752206206,13201.133517310001,25303.784664029998,53346.18386256 2025-07-11,03:56:48.000,192,11057483,4405,0,1752206207,13201.099835759996,25303.7776149,53346.18386256 2025-07-11,03:56:49.000,192,11057568,4685,0,1752206208,13201.086363139992,23458.519805670003,53346.2327724 2025-07-11,03:56:50.000,192,11057618,4125,0,1752206209,13201.066154209992,31300.66988154,53346.22578528 2025-07-11,03:56:51.000,192,11057573,5205,0,1752206210,13201.045945279991,27610.245901770002,53346.18386256 2025-07-11,03:56:52.000,192,11057563,5405,0,1752206211,13201.025736349991,26687.528883029998,53346.21879816001 2025-07-11,03:56:53.000,192,11057558,4605,0,1752206212,13201.032472660001,28071.456379409996,53346.23975952001 2025-07-11,03:56:54.000,192,11057570,4004,0,1752206213,13200.97184587,32223.14018073,53346.246746640005 2025-07-11,03:56:55.000,192,11057546,4605,0,1752206214,13200.93142801,27148.767557190004,53346.26770800001 2025-07-11,03:56:56.000,192,11057441,5325,0,1752206215,13200.91121908,26226.18447192,53346.26770800001 2025-07-11,03:56:57.000,192,11057532,4765,0,1752206216,13200.877537529996,26226.163324530004,53346.295656480004 2025-07-11,03:56:58.000,192,11057595,5165,0,1752206217,13200.81017443,29455.221745799994,53346.316617840006 2025-07-11,03:56:59.000,192,11057597,5165,0,1752206218,13200.76975657,28993.933727730007,53346.35155344 2025-07-11,03:57:00.000,192,11057567,4365,0,1752206219,13200.70912978,28993.877334689998,53346.22578528 2025-07-11,03:57:01.000,192,11057519,4445,0,1752206220,13200.68218453999,33606.85620321,53346.28866936001 2025-07-11,03:57:02.000,192,11057567,5365,0,1752206221,13200.64176667999,31761.612492240005,53346.33059208 2025-07-11,03:57:03.000,192,11057593,5325,0,1752206222,13200.62155774999,28071.209659860004,53346.33059208 2025-07-11,03:57:04.000,192,11057600,3924,0,1752206223,13200.574403579994,27609.815904839998,53346.35854056001 2025-07-11,03:57:05.000,192,11057534,4765,0,1752206224,13200.527249409999,26225.88840846,53346.344566320004 2025-07-11,03:57:06.000,192,11057599,5125,0,1752206225,13200.48009523999,30377.572209780003,53346.38648904001 2025-07-11,03:57:07.000,192,11057583,5325,0,1752206226,13200.453149999994,26225.860211940002,53346.35854056001 2025-07-11,03:57:08.000,192,11057544,4605,0,1752206227,13200.419468449989,29916.29828997,53346.38648904001 2025-07-11,03:57:09.000,192,11057594,4885,0,1752206228,13200.405995829999,27148.415100690007,53346.3725148 2025-07-11,03:57:10.000,192,11057587,5005,0,1752206229,13200.352105349994,23457.977022659994,53346.365527680005 2025-07-11,03:57:11.000,192,11057561,4205,0,1752206230,13200.304951179998,25303.192537110008,53346.35854056001 2025-07-11,03:57:12.000,192,11057598,4765,0,1752206231,13200.278005939988,26687.0283948,53346.42142464 2025-07-11,03:57:13.000,192,11057631,5285,0,1752206232,13200.203906529998,34529.17847067,53346.40046328 2025-07-11,03:57:14.000,192,11057597,4485,0,1752206233,13200.156752360002,29916.107963460003,53346.414437520005 2025-07-11,03:57:15.000,192,11057571,4445,0,1752206234,13200.163488669998,28532.152270560007,53346.43539888001 2025-07-11,03:57:16.000,192,11057589,4525,0,1752206235,13200.143279739998,24841.763536440005,53346.414437520005 2025-07-11,03:57:17.000,192,11057520,5005,0,1752206236,13200.089389259992,28993.38389559,53346.43539888001 2025-07-11,03:57:18.000,192,11057587,5085,0,1752206237,13200.055707710002,30377.26909719,53346.42841176 2025-07-11,03:57:19.000,192,11057552,4045,0,1752206238,13200.008553539992,30838.543017000004,53346.3725148 2025-07-11,03:57:20.000,192,11057550,4085,0,1752206239,13199.995080920002,27148.048545929996,53346.463347360004 2025-07-11,03:57:21.000,192,11057585,4365,0,1752206240,13200.001817229997,29915.80485087,53346.43539888001 2025-07-11,03:57:22.000,192,11057562,4765,0,1752206241,13199.995080920002,28531.849157970006,53346.33757920001 2025-07-11,03:57:23.000,192,11057557,5645,0,1752206242,13199.941190439997,34528.67798244,53346.44937312 2025-07-11,03:57:24.000,192,11057547,5205,0,1752206243,13199.947926749992,30376.98008286,53346.40745040001 2025-07-11,03:57:25.000,192,11057577,5605,0,1752206244,13199.927717819992,28070.497697729996,53346.47732160001 2025-07-11,03:57:26.000,192,11057538,4004,0,1752206245,13199.887299959992,25764.036459990006,53346.414437520005 2025-07-11,03:57:27.000,192,11057564,4885,0,1752206246,13199.880563649996,27609.16033575,53346.40046328 2025-07-11,03:57:28.000,192,11057591,5445,0,1752206247,13199.867091029992,26225.22579024,53346.39347616 2025-07-11,03:57:29.000,192,11057605,5285,0,1752206248,13199.846882099991,28992.925702139997,53346.44937312 2025-07-11,03:57:30.000,192,11057434,4765,0,1752206249,13199.786255309991,31299.38693988,53346.45636024001 2025-07-11,03:57:31.000,192,11057572,3885,0,1752206250,13199.766046379991,28992.841112580005,53346.47033448 2025-07-11,03:57:32.000,192,11057613,4685,0,1752206251,13199.73236483,28992.812916060007,53346.49828296 2025-07-11,03:57:33.000,192,11057635,5325,0,1752206252,13199.705419589991,28070.187536009995,53346.5471928 2025-07-11,03:57:34.000,192,11057585,4485,0,1752206253,13199.658265419996,27608.772633600005,53346.512257200004 2025-07-11,03:57:35.000,192,11057604,4885,0,1752206254,13199.658265419996,31299.07677816,53346.484308720006 2025-07-11,03:57:36.000,192,11057529,4165,0,1752206255,13199.638056489996,34989.282234900005,53346.50527008001 2025-07-11,03:57:37.000,192,11057595,5085,0,1752206256,13199.62458386999,30837.577286190004,53346.5471928 2025-07-11,03:57:38.000,192,11057612,3885,0,1752206257,13199.61111125,29914.86731658,53346.54020568 2025-07-11,03:57:39.000,192,11057590,4725,0,1752206258,13199.617847559995,27608.314440150003,53346.5471928 2025-07-11,03:57:40.000,192,11057603,4205,0,1752206259,13199.638056489996,24840.459447390007,53346.47732160001 2025-07-11,03:57:41.000,192,11057540,4565,0,1752206260,13199.64479279999,23917.76357604,53346.58911552 2025-07-11,03:57:42.000,192,11057583,4685,0,1752206261,13199.61111125,30375.795829020004,53346.55417992001 2025-07-11,03:57:43.000,192,11057619,4245,0,1752206262,13199.658265419996,28991.79079221,53346.60308976001 2025-07-11,03:57:44.000,192,11057562,5005,0,1752206263,13199.658265419996,27146.58232689,53346.55417992001 2025-07-11,03:57:45.000,192,11057579,4405,0,1752206264,13199.65152911,29914.22584575,53346.64501248001 2025-07-11,03:57:46.000,192,11057588,4925,0,1752206265,13199.64479279999,31297.998261269997,53346.60308976001 2025-07-11,03:57:47.000,192,11057569,5285,0,1752206266,13199.62458386999,26685.08988405,53346.58911552 2025-07-11,03:57:48.000,192,11057559,4325,0,1752206267,13199.658265419996,30836.618604510004,53346.63802536 2025-07-11,03:57:49.000,192,11057583,5325,0,1752206268,13199.61111125,27146.272165169998,53346.70789656 2025-07-11,03:57:50.000,192,11057525,4325,0,1752206269,13199.62458386999,28530.100973730005,53346.66597384 2025-07-11,03:57:51.000,192,11057550,4605,0,1752206270,13199.62458386999,33143.01640008,53346.73584504 2025-07-11,03:57:52.000,192,11057554,4965,0,1752206271,13199.58416600999,28530.086875470006,53346.66597384 2025-07-11,03:57:53.000,192,11057522,4965,0,1752206272,13199.57069339,25301.077798109996,53346.679948080004 2025-07-11,03:57:54.000,192,11057517,5365,0,1752206273,13199.52353921999,28991.374893540007,53346.749819280005 2025-07-11,03:57:55.000,192,11057486,4845,0,1752206274,13199.54374814999,25762.35171792,53346.69392232001 2025-07-11,03:57:56.000,192,11057532,3965,0,1752206275,13199.516802909995,32681.636743320007,53346.74283216001 2025-07-11,03:57:57.000,192,11057575,5325,0,1752206276,13199.557220769995,29452.500781619994,53346.67296096001 2025-07-11,03:57:58.000,192,11057478,4845,0,1752206277,13199.59090232,26684.77972233,53346.749819280005 2025-07-11,03:57:59.000,192,11057586,4004,0,1752206278,13199.54374814999,30374.978129940006,53346.70789656 2025-07-11,03:58:00.000,192,11057517,5245,0,1752206279,13199.59090232,28529.769664620006,53346.67296096001 2025-07-11,03:58:01.000,192,11057514,3804,0,1752206280,13199.617847559995,30374.86534386,53346.73584504 2025-07-11,03:58:02.000,192,11057541,5044,0,1752206281,13199.638056489996,27145.77872607,53346.66597384 2025-07-11,03:58:03.000,192,11057557,4325,0,1752206282,13199.63132018,30836.047624979998,53346.798729120004 2025-07-11,03:58:04.000,192,11057535,4525,0,1752206283,13199.65152911,32219.91872832,53346.72885792 2025-07-11,03:58:05.000,192,11057525,5405,0,1752206284,13199.7121559,28990.789815750002,53346.72187080001 2025-07-11,03:58:06.000,192,11057520,4845,0,1752206285,13199.739101139996,29913.379950150003,53346.73584504 2025-07-11,03:58:07.000,192,11057543,5605,0,1752206286,13199.806464239991,24839.155358339995,53346.8266776 2025-07-11,03:58:08.000,192,11057568,4805,0,1752206287,13199.860354719996,27606.834122850007,53346.78475488 2025-07-11,03:58:09.000,192,11057529,5205,0,1752206288,13199.920981509997,28990.66998054,53346.819690480006 2025-07-11,03:58:10.000,192,11057524,4565,0,1752206289,13199.981608299997,30374.491739970006,53346.78475488 2025-07-11,03:58:11.000,192,11057562,4645,0,1752206290,13200.001817229997,32219.59446834,53346.83366472 2025-07-11,03:58:12.000,192,11057560,3685,0,1752206291,13200.082652949997,31758.250057230005,53346.868600320005 2025-07-11,03:58:13.000,192,11057532,4885,0,1752206292,13200.170224979993,34525.97816565,53346.81270336001 2025-07-11,03:58:14.000,192,11057588,4685,0,1752206293,13200.210642839993,30835.70221761,53346.847638960004 2025-07-11,03:58:15.000,192,11057568,4885,0,1752206294,13200.311687489993,28529.269176390007,53346.90353592 2025-07-11,03:58:16.000,192,11057491,5605,0,1752206295,13200.372314279994,31296.99023568,53346.8965488 2025-07-11,03:58:17.000,192,11057593,5245,0,1752206296,13200.399259519989,30374.38600302,53346.917510160005 2025-07-11,03:58:18.000,192,11057569,4405,0,1752206297,13200.419468449989,29451.817016009998,53346.97340712 2025-07-11,03:58:19.000,192,11057514,3965,0,1752206298,13200.459886309989,31296.954990030004,53346.95244576 2025-07-11,03:58:20.000,192,11057527,4285,0,1752206299,13200.48009523999,28990.50080142,53346.97340712 2025-07-11,03:58:21.000,192,11057519,4365,0,1752206300,13200.56093095999,31296.905646119994,53347.036291200006 2025-07-11,03:58:22.000,192,11057529,4004,0,1752206301,13200.60808513,27606.643796339995,53347.04327832 2025-07-11,03:58:23.000,192,11057524,3885,0,1752206302,13200.655239299995,32680.713307290003,53347.02231696 2025-07-11,03:58:24.000,192,11057832,3965,0,1752206303,13200.68218453999,29451.718328190007,53347.141098 2025-07-11,03:58:25.000,192,11057840,3924,0,1752206304,13200.76975657,27145.193648279994,53347.10616240001 2025-07-11,03:58:26.000,192,11057857,5044,0,1752206305,13200.796701809995,33141.81099885001,53347.141098 2025-07-11,03:58:27.000,192,11057845,5165,0,1752206306,13200.816910739995,31296.602533530007,53347.05725256001 2025-07-11,03:58:28.000,192,11057821,5405,0,1752206307,13200.85059229,30835.300417200007,53347.16205936 2025-07-11,03:58:29.000,192,11057848,4004,0,1752206308,13200.89101015,36370.70729013,53347.19000784 2025-07-11,03:58:30.000,192,11057825,4445,0,1752206309,13200.965109559991,31757.862355079997,53347.22494344001 2025-07-11,03:58:31.000,192,11057838,4045,0,1752206310,13201.059417899996,28067.600505299997,53347.23891768 2025-07-11,03:58:32.000,192,11057872,4925,0,1752206311,13201.133517310001,30835.293368069993,53347.23891768 2025-07-11,03:58:33.000,192,11057850,3685,0,1752206312,13201.221089339997,30374.012399130006,53347.27385328001 2025-07-11,03:58:34.000,192,11057827,5285,0,1752206313,13201.322133989997,31296.609582660007,53347.301801760004 2025-07-11,03:58:35.000,192,11057838,4805,0,1752206314,13201.409706019993,29451.49275603,53347.36468584001 2025-07-11,03:58:36.000,192,11057850,3885,0,1752206315,13201.497278049988,30835.420252409996,53347.39263432001 2025-07-11,03:58:37.000,192,11057834,4445,0,1752206316,13201.625267939999,27606.390027660003,53347.3856472 2025-07-11,03:58:38.000,192,11057870,4965,0,1752206317,13201.73978520999,33603.141311700005,53347.4555184 2025-07-11,03:58:39.000,192,11057907,4245,0,1752206318,13201.82062092999,31757.99628855,53347.4555184 2025-07-11,03:58:40.000,192,11057845,4365,0,1752206319,13201.96208343999,35909.61664769999,53347.490454000006 2025-07-11,03:58:41.000,192,11057821,4645,0,1752206320,13202.04291915999,25300.133214689995,53347.50442824 2025-07-11,03:58:42.000,192,11057858,4845,0,1752206321,13202.137227499996,32680.678061640006,53347.55333808 2025-07-11,03:58:43.000,192,11057869,4605,0,1752206322,13202.164172739991,25761.449429279994,53347.55333808 2025-07-11,03:58:44.000,192,11057866,4765,0,1752206323,13202.218063219996,28529.19868509,53347.60923504001 2025-07-11,03:58:45.000,192,11057867,5285,0,1752206324,13202.271953700001,28990.465555770003,53347.637183520004 2025-07-11,03:58:46.000,192,11057841,5405,0,1752206325,13202.352789420001,30835.674021090002,53347.67910624001 2025-07-11,03:58:47.000,192,11057851,5285,0,1752206326,13202.467306689992,33142.149357090006,53347.637183520004 2025-07-11,03:58:48.000,192,11057860,4805,0,1752206327,13202.514460860002,29451.95094948,53347.64417064 2025-07-11,03:58:49.000,192,11057836,4004,0,1752206328,13202.581823959998,33603.52901385,53347.79090016 2025-07-11,03:58:50.000,192,11057831,4365,0,1752206329,13202.628978129993,31758.46858026,53347.755964560005 2025-07-11,03:58:51.000,192,11057867,4285,0,1752206330,13202.682868609998,33603.66999645,53347.72801608001 2025-07-11,03:58:52.000,192,11057854,4765,0,1752206331,13202.790649569994,33142.466567940006,53347.89570696001 2025-07-11,03:58:53.000,192,11057870,3804,0,1752206332,13202.844540049999,31758.602513730002,53347.923655440005 2025-07-11,03:58:54.000,192,11057862,4004,0,1752206333,13202.851276359994,30374.780754299994,53347.93064256 2025-07-11,03:58:55.000,192,11057887,5605,0,1752206334,13202.911903149994,29913.556178400002,53347.89570696001 2025-07-11,03:58:56.000,192,11057876,4325,0,1752206335,13202.972529939994,30374.787803429994,53347.95859104 2025-07-11,03:58:57.000,192,11057891,5245,0,1752206336,13203.03989303999,28529.734418969994,53347.993526640006 2025-07-11,03:58:58.000,192,11057864,3885,0,1752206337,13203.04662935,32681.333630730005,53347.98653952001 2025-07-11,03:58:59.000,192,11057877,5245,0,1752206338,13203.08031089999,28991.099977470003,53348.00750088 2025-07-11,03:59:00.000,192,11057877,5485,0,1752206339,13203.10725614,26684.673985379995,53348.042436480006 2025-07-11,03:59:01.000,192,11057847,5445,0,1752206340,13203.093783519995,28991.085879210004,53348.01448800001 2025-07-11,03:59:02.000,192,11057865,5205,0,1752206341,13203.14093768999,34065.29637276,53348.05641072 2025-07-11,03:59:03.000,192,11057874,3645,0,1752206342,13203.18809186,28529.896548959994,53348.05641072 2025-07-11,03:59:04.000,192,11057839,5285,0,1752206343,13203.28913651,32220.26413569,53348.10532056 2025-07-11,03:59:05.000,192,11057879,5085,0,1752206344,13203.28913651,27146.032494750005,53348.10532056 2025-07-11,03:59:06.000,192,11057860,4685,0,1752206345,13203.26219126999,27607.355758470003,53348.07737208 2025-07-11,03:59:07.000,192,11057833,5165,0,1752206346,13203.28913651,28068.67902219,53348.14724328 2025-07-11,03:59:08.000,192,11057873,5365,0,1752206347,13203.275663889995,29913.88748751,53348.091346320005 2025-07-11,03:59:09.000,192,11057880,4685,0,1752206348,13203.30934544,30375.253046009995,53348.1192948 2025-07-11,03:59:10.000,192,11057846,5005,0,1752206349,13203.30260912999,23455.911627570007,53348.17519176 2025-07-11,03:59:11.000,192,11057853,5285,0,1752206350,13203.32955437,23917.213743900007,53348.20314024001 2025-07-11,03:59:12.000,192,11057805,5485,0,1752206351,13203.34302698999,30836.541064079996,53348.189166000004 2025-07-11,03:59:13.000,192,11057829,5365,0,1752206352,13203.41039009,32681.71428375,53348.23807584 2025-07-11,03:59:14.000,192,11057795,5325,0,1752206353,13203.423862709991,31759.222837170004,53348.20314024001 2025-07-11,03:59:15.000,192,11057820,4805,0,1752206354,13203.471016880001,28991.537023530007,53348.18217888001 2025-07-11,03:59:16.000,192,11057818,4645,0,1752206355,13203.471016880001,28530.249005460006,53348.210127360006 2025-07-11,03:59:17.000,192,11057849,5125,0,1752206356,13203.545116289992,27607.70821497,53348.30095992001 2025-07-11,03:59:18.000,192,11057819,4325,0,1752206357,13203.612479390002,33604.50179379,53348.27999856001 2025-07-11,03:59:19.000,192,11057812,3725,0,1752206358,13203.625952009992,30375.51386382,53348.23807584 2025-07-11,03:59:20.000,192,11057817,4285,0,1752206359,13203.673106180002,28991.656858739996,53348.31493416 2025-07-11,03:59:21.000,192,11057838,4045,0,1752206360,13203.706787729992,31759.469556719996,53348.307947040004 2025-07-11,03:59:22.000,192,11057855,4285,0,1752206361,13203.760678209997,25762.760567460005,53348.2939728 2025-07-11,03:59:23.000,192,11057773,5445,0,1752206362,13203.774150830002,28530.559167180007,53348.30095992001 2025-07-11,03:59:24.000,192,11057829,5285,0,1752206363,13203.881931789998,29914.564203989998,53348.31493416 2025-07-11,03:59:25.000,192,11057777,4125,0,1752206364,13203.929085959993,30375.85222206,53348.328908400006 2025-07-11,03:59:26.000,192,11057840,3845,0,1752206365,13203.969503819993,25762.98613962,53348.363844 2025-07-11,03:59:27.000,192,11057817,5365,0,1752206366,13203.996449059989,32682.36985284,53348.39179248 2025-07-11,03:59:28.000,192,11057840,3645,0,1752206367,13204.016657989989,34066.29030009,53348.328908400006 2025-07-11,03:59:29.000,192,11057845,4485,0,1752206368,13204.084021089999,27608.286243630006,53348.363844 2025-07-11,03:59:30.000,192,11057820,3965,0,1752206369,13204.164856809999,31298.75251818,53348.356856880004 2025-07-11,03:59:31.000,192,11057812,3924,0,1752206370,13204.171593119994,32221.483635180004,53348.2939728 2025-07-11,03:59:32.000,192,11057833,5445,0,1752206371,13204.19853835999,35450.535007319995,53348.356856880004 2025-07-11,03:59:33.000,192,11057814,4845,0,1752206372,13204.24569253,28069.926718200004,53348.41275384 2025-07-11,03:59:34.000,192,11057788,3804,0,1752206373,13204.333264559995,26686.07676225,53348.41974096001 2025-07-11,03:59:35.000,192,11057811,5285,0,1752206374,13204.38715504,30837.802858349998,53348.45467656 2025-07-11,03:59:36.000,192,11057837,5165,0,1752206375,13204.393891349995,27608.779682730004,53348.48961216001 2025-07-11,03:59:37.000,192,11057785,5285,0,1752206376,13204.454518139995,22995.892452900007,53348.41974096001 2025-07-11,03:59:38.000,192,11057827,5325,0,1752206377,13204.52188123999,30376.719265050007,53348.48262504 2025-07-11,03:59:39.000,192,11057812,4845,0,1752206378,13204.6296622,29454.277162380007,53348.496599280006 2025-07-11,03:59:40.000,192,11057863,5605,0,1752206379,13204.676816369996,27147.886415939996,53348.46166368 2025-07-11,03:59:41.000,192,11057820,4685,0,1752206380,13204.723970539992,28070.60343468,53348.48262504 2025-07-11,03:59:42.000,192,11057798,5205,0,1752206381,13204.798069949997,27609.407055300006,53348.51756064001 2025-07-11,03:59:43.000,192,11057888,3885,0,1752206382,13204.885641979992,31299.88742811,53348.55249624 2025-07-11,03:59:44.000,192,11057804,4805,0,1752206383,13204.959741389997,26225.747425859998,53348.58743184001 2025-07-11,03:59:45.000,192,11057790,4725,0,1752206384,13205.033840800003,30838.881375240002,53348.53852200001 2025-07-11,03:59:46.000,192,11057822,4965,0,1752206385,13205.107940209993,27148.527886769996,53348.6083932 2025-07-11,03:59:47.000,192,11057840,4845,0,1752206386,13205.195512239989,31761.66183615,53348.62935456 2025-07-11,03:59:48.000,192,11057772,4965,0,1752206387,13205.289820579994,36374.753490749994,53348.692238640004 2025-07-11,03:59:49.000,192,11057792,4004,0,1752206388,13205.384128919999,30839.184487830003,53348.643328800004 2025-07-11,03:59:50.000,192,11057844,3885,0,1752206389,13205.48517357,32684.555083140003,53348.62236744 2025-07-11,03:59:51.000,192,11057834,5125,0,1752206390,13205.572745599995,30839.438256509995,53348.82499392001 2025-07-11,03:59:52.000,192,11057891,4445,0,1752206391,13205.613163459995,33607.398986219996,53348.79704544 2025-07-11,03:59:53.000,192,11057889,5285,0,1752206392,13205.74115334999,28071.837032430005,53348.79704544 2025-07-11,03:59:54.000,192,11057847,5245,0,1752206393,13205.835461689996,28994.518805519998,53348.84595528 2025-07-11,03:59:55.000,192,11057896,4965,0,1752206394,13205.909561100001,31762.409043930005,53348.90185224001 2025-07-11,03:59:56.000,192,11057924,4805,0,1752206395,13205.949978960001,28072.126046760008,53348.89486512 2025-07-11,03:59:57.000,192,11057809,5365,0,1752206396,13205.997133129997,28994.793721590002,53348.91582648 2025-07-11,03:59:58.000,192,11057827,5365,0,1752206397,13206.077968849997,26227.100858820006,53348.98569768 2025-07-11,03:59:59.000,192,11057797,5405,0,1752206398,13206.158804569997,30840.270053850007,53348.9577492 2025-07-11,04:00:00.000,192,11057846,5125,0,1752206399,13206.212695050002,26688.543957750007,53348.90185224001 2025-07-11,04:00:01.000,192,11057882,4805,0,1752206400,13206.239640289998,30379.05252708,53349.02063328001 2025-07-11,04:00:02.000,192,11057876,5005,0,1752206401,13206.253112910003,31301.825938859998,53349.097491600005 2025-07-11,04:00:03.000,192,11057916,4685,0,1752206402,13206.401311729998,26688.79772643,53349.09050448001 2025-07-11,04:00:04.000,192,11057860,5044,0,1752206403,13206.448465899994,28534.196518259996,53349.16037568001 2025-07-11,04:00:05.000,192,11057896,5005,0,1752206404,13206.522565309999,29918.21565333,53349.17434992 2025-07-11,04:00:06.000,192,11057871,5645,0,1752206405,13206.583192099999,28995.674862839995,53349.2022984 2025-07-11,04:00:07.000,192,11057858,4725,0,1752206406,13206.66402782,28534.429139550004,53349.195311280004 2025-07-11,04:00:08.000,192,11057901,4285,0,1752206407,13206.67750043999,26689.305263789996,53349.314092320004 2025-07-11,04:00:09.000,192,11057886,4725,0,1752206408,13206.731390919995,28073.33144799,53349.265182480005 2025-07-11,04:00:10.000,192,11057883,5245,0,1752206409,13206.82569926,26228.151179189997,53349.29313096 2025-07-11,04:00:11.000,192,11057833,5365,0,1752206410,13206.83917187999,30841.397914650006,53349.27915672 2025-07-11,04:00:12.000,192,11057855,4325,0,1752206411,13206.89979866999,31764.093785999998,53349.3420408 2025-07-11,04:00:13.000,192,11057850,3845,0,1752206412,13206.953689149996,26689.685916810005,53349.40492488001 2025-07-11,04:00:14.000,192,11057867,5405,0,1752206413,13207.034524869996,27612.417033809994,53349.45383472001 2025-07-11,04:00:15.000,192,11057870,4885,0,1752206414,13207.074942729996,29457.71713782,53349.40492488001 2025-07-11,04:00:16.000,192,11057893,4205,0,1752206415,13207.128833210001,28073.82488709,53349.47479608001 2025-07-11,04:00:17.000,192,11057860,4845,0,1752206416,13207.182723689992,34532.315333520004,53349.46780896 2025-07-11,04:00:18.000,192,11057868,3965,0,1752206417,13207.196196309997,31764.453291629994,53349.5167188 2025-07-11,04:00:19.000,192,11057851,4405,0,1752206418,13207.250086790002,32225.86114491,53349.48877032 2025-07-11,04:00:20.000,192,11057860,5005,0,1752206419,13207.256823099997,34071.161248920005,53349.53768016 2025-07-11,04:00:21.000,192,11057868,4845,0,1752206420,13207.270295720002,28535.44421427,53349.57960288 2025-07-11,04:00:22.000,192,11057903,5605,0,1752206421,13207.290504650002,27612.84703074,53349.58659 2025-07-11,04:00:23.000,192,11057887,5165,0,1752206422,13207.290504650002,32226.136060980003,53349.64248696001 2025-07-11,04:00:24.000,192,11057862,5285,0,1752206423,13207.344395129992,30842.229711990003,53349.698383920004 2025-07-11,04:00:25.000,192,11057865,5445,0,1752206424,13207.330922510002,28535.620442519998,53349.71235816001 2025-07-11,04:00:26.000,192,11057887,5325,0,1752206425,13207.324186199992,31764.88328856,53349.76126800001 2025-07-11,04:00:27.000,192,11057907,5205,0,1752206426,13207.317449889997,29919.590233680006,53349.698383920004 2025-07-11,04:00:28.000,192,11057877,5245,0,1752206427,13207.297240959997,34532.80172349,53349.73331952 2025-07-11,04:00:29.000,192,11057864,4885,0,1752206428,13207.229877860002,28535.641589909996,53349.7263324 2025-07-11,04:00:30.000,192,11057826,4004,0,1752206429,13207.196196309997,31303.538877450002,53349.74729376 2025-07-11,04:00:31.000,192,11057831,5044,0,1752206430,13207.108624280001,32687.48047209,53349.74729376 2025-07-11,04:00:32.000,192,11057846,4885,0,1752206431,13207.068206420001,33610.028311710004,53349.84511344 2025-07-11,04:00:33.000,192,11057869,5365,0,1752206432,13207.021052249991,33148.7543919,53349.817164960004 2025-07-11,04:00:34.000,192,11057867,5445,0,1752206433,13206.94695284,30380.80776045,53349.84511344 2025-07-11,04:00:35.000,192,11057851,5445,0,1752206434,13206.852644499995,28535.549951220004,53349.866074800004 2025-07-11,04:00:36.000,192,11057864,4045,0,1752206435,13206.771808779995,30842.145122429996,53349.85210056 2025-07-11,04:00:37.000,192,11057843,5285,0,1752206436,13206.630346269994,31303.334452680007,53349.89402328 2025-07-11,04:00:38.000,192,11057849,5445,0,1752206437,13206.55624685999,27612.783588570004,53349.85908768001 2025-07-11,04:00:39.000,192,11057864,4004,0,1752206438,13206.475411139989,30841.95479592,53349.866074800004 2025-07-11,04:00:40.000,192,11057858,3965,0,1752206439,13206.441729589998,29919.294170220004,53349.92197176 2025-07-11,04:00:41.000,192,11057848,3804,0,1752206440,13206.300267079998,31303.158224429993,53349.87306192 2025-07-11,04:00:42.000,192,11057859,5325,0,1752206441,13206.199222429997,30380.455303950002,53349.96389448 2025-07-11,04:00:43.000,192,11057838,5085,0,1752206442,13206.091441470002,29919.124991100005,53349.935946000005 2025-07-11,04:00:44.000,192,11057843,4205,0,1752206443,13205.997133129997,29919.089745449994,53349.91498464 2025-07-11,04:00:45.000,192,11057904,5125,0,1752206444,13205.902824789991,34070.89338198,53349.935946000005 2025-07-11,04:00:46.000,192,11057858,5125,0,1752206445,13205.781571209991,32225.508688410002,53349.87306192 2025-07-11,04:00:47.000,192,11057877,5445,0,1752206446,13205.66705394,30841.45430769,53349.94293312 2025-07-11,04:00:48.000,192,11057816,4885,0,1752206447,13205.58621822,27612.233756429996,53349.887036160006 2025-07-11,04:00:49.000,192,11057856,4205,0,1752206448,13205.47843725999,36377.10790017,53349.87306192 2025-07-11,04:00:50.000,192,11057837,4365,0,1752206449,13205.39760153999,24382.90041909,53349.83113920001 2025-07-11,04:00:51.000,192,11057861,4685,0,1752206450,13205.316765819989,28534.675859099996,53349.88004904001 2025-07-11,04:00:52.000,192,11057808,4805,0,1752206451,13205.215721169989,33147.68997327,53349.866074800004 2025-07-11,04:00:53.000,192,11057833,4485,0,1752206452,13205.107940209993,29457.167305680006,53349.866074800004 2025-07-11,04:00:54.000,192,11057835,5285,0,1752206453,13205.020368179998,27150.656724030006,53349.85210056 2025-07-11,04:00:55.000,192,11057799,5125,0,1752206454,13204.939532459997,29457.202551330003,53349.84511344 2025-07-11,04:00:56.000,192,11057827,5645,0,1752206455,13204.865433049992,28073.33144799,53349.838126320006 2025-07-11,04:00:57.000,192,11057860,4925,0,1752206456,13204.771124710001,28073.253907560007,53349.75428088 2025-07-11,04:00:58.000,192,11057857,4325,0,1752206457,13204.710497920001,30379.757440080008,53349.78921648001 2025-07-11,04:00:59.000,192,11057775,5365,0,1752206458,13204.6296622,29457.08976525,53349.75428088 2025-07-11,04:01:00.000,192,11057819,5365,0,1752206459,13204.535353859996,29457.132060029995,53349.73331952 2025-07-11,04:01:01.000,192,11057786,4045,0,1752206460,13204.4275729,31302.368721870007,53349.67742256 2025-07-11,04:01:02.000,192,11057859,4325,0,1752206461,13204.373682419995,32225.022298440002,53349.78222936 2025-07-11,04:01:03.000,192,11057883,5245,0,1752206462,13204.26590146,32686.253923469994,53349.719345280006 2025-07-11,04:01:04.000,192,11057902,4965,0,1752206463,13204.144647879999,30379.69399791,53349.76126800001 2025-07-11,04:01:05.000,192,11057879,4725,0,1752206464,13204.050339539994,26689.220674230004,53349.74729376 2025-07-11,04:01:06.000,192,11057815,4445,0,1752206465,13203.969503819993,29918.349586800003,53349.7263324 2025-07-11,04:01:07.000,192,11057829,5245,0,1752206466,13203.841513929998,30840.932672070005,53349.68440968 2025-07-11,04:01:08.000,192,11057842,4765,0,1752206467,13203.760678209997,28995.681911969994,53349.71235816001 2025-07-11,04:01:09.000,192,11057864,4325,0,1752206468,13203.679842489997,26689.044445980006,53349.649474080004 2025-07-11,04:01:10.000,192,11057883,5125,0,1752206469,13203.578797839997,34992.602375129994,53349.649474080004 2025-07-11,04:01:11.000,192,11057871,4405,0,1752206470,13203.464280569991,28534.210616519995,53349.600564240005 2025-07-11,04:01:12.000,192,11057871,4485,0,1752206471,13203.36997223,31301.995117979997,53349.67742256 2025-07-11,04:01:13.000,192,11057869,5485,0,1752206472,13203.28913651,33608.569141800006,53349.649474080004 2025-07-11,04:01:14.000,192,11057735,5285,0,1752206473,13203.12746507,30840.721198169995,53349.63549984 2025-07-11,04:01:15.000,192,11057837,4325,0,1752206474,13203.033156729995,30379.3626888,53349.6564612 2025-07-11,04:01:16.000,192,11057871,4445,0,1752206475,13202.952321009994,28072.802763240004,53349.64248696001 2025-07-11,04:01:17.000,192,11057892,5205,0,1752206476,13202.844540049999,25766.214641159997,53349.62152560001 2025-07-11,04:01:18.000,192,11057871,5445,0,1752206477,13202.730022779993,27611.40195909,53349.57960288 2025-07-11,04:01:19.000,192,11057826,5205,0,1752206478,13202.649187059993,34992.34860645,53349.59357712001 2025-07-11,04:01:20.000,192,11057861,4365,0,1752206479,13202.561615029997,31301.840037119997,53349.55864152 2025-07-11,04:01:21.000,192,11057845,5405,0,1752206480,13202.527933479992,30840.49562601,53349.57960288 2025-07-11,04:01:22.000,192,11057846,3965,0,1752206481,13202.433625140002,25304.71514919,53349.62851272 2025-07-11,04:01:23.000,192,11057872,3924,0,1752206482,13202.379734659997,27149.902467120002,53349.600564240005 2025-07-11,04:01:24.000,192,11057849,4245,0,1752206483,13202.292162630001,28072.422110219995,53349.52370592001 2025-07-11,04:01:25.000,192,11057900,4765,0,1752206484,13202.231535840001,28994.96994984,53349.5167188 2025-07-11,04:01:26.000,192,11057828,3924,0,1752206485,13202.13049119,29456.25796791,53349.57960288 2025-07-11,04:01:27.000,192,11057848,5205,0,1752206486,13202.096809639996,30378.904495349998,53349.52370592001 2025-07-11,04:01:28.000,192,11057856,4004,0,1752206487,13202.015973919995,26688.417073410004,53349.56562864 2025-07-11,04:01:29.000,192,11057861,5405,0,1752206488,13202.00250129999,30378.841053180004,53349.59357712001 2025-07-11,04:01:30.000,192,11057811,4525,0,1752206489,13201.92840189,22997.87325843,53349.57960288 2025-07-11,04:01:31.000,192,11057865,5485,0,1752206490,13201.8677751,26688.381827760008,53349.57960288 2025-07-11,04:01:32.000,192,11057876,4845,0,1752206491,13201.854302479995,32685.323438310006,53349.600564240005 2025-07-11,04:01:33.000,192,11057878,5044,0,1752206492,13201.78693938,28994.885360279994,53349.62152560001 2025-07-11,04:01:34.000,192,11057882,5044,0,1752206493,13201.746521519999,26688.30428733,53349.70537104 2025-07-11,04:01:35.000,192,11057918,4725,0,1752206494,13201.726312589999,31301.297254110003,53349.67742256 2025-07-11,04:01:36.000,192,11057853,4085,0,1752206495,13201.665685799999,34069.13814861,53349.64248696001 2025-07-11,04:01:37.000,192,11057835,5405,0,1752206496,13201.632004249994,31762.648714349998,53349.66344832001 2025-07-11,04:01:38.000,192,11057878,5285,0,1752206497,13201.598322699989,26226.889384919996,53349.649474080004 2025-07-11,04:01:39.000,192,11057855,5405,0,1752206498,13201.557904839989,27610.816881299994,53349.68440968 2025-07-11,04:01:40.000,192,11057919,5085,0,1752206499,13201.584850079998,28994.680935509998,53349.74030664001 2025-07-11,04:01:41.000,192,11057857,5365,0,1752206500,13201.557904839989,28994.65978812,53349.74729376 2025-07-11,04:01:42.000,192,11057894,4845,0,1752206501,13201.510750669993,35914.226778719996,53349.719345280006 2025-07-11,04:01:43.000,192,11057889,4365,0,1752206502,13201.436651259988,32223.809848079996,53349.78222936 2025-07-11,04:01:44.000,192,11057880,4045,0,1752206503,13201.443387569998,27149.401978890004,53349.78921648001 2025-07-11,04:01:45.000,192,11057838,4925,0,1752206504,13201.456860189988,33607.64570577,53349.82415208 2025-07-11,04:01:46.000,192,11057851,5245,0,1752206505,13201.429914949993,28533.287180490006,53349.89402328 2025-07-11,04:01:48.000,192,11057819,5165,0,1752206507,13201.402969709998,28071.935720249996,53349.92895888001 2025-07-11,04:01:49.000,192,11057897,4445,0,1752206508,13201.376024470002,29917.144185569996,53349.99184296 2025-07-11,04:01:50.000,192,11057845,4925,0,1752206509,13201.355815540002,28994.462412480003,53349.96389448 2025-07-11,04:01:51.000,192,11057864,4605,0,1752206510,13201.335606610002,31762.253963070005,53350.005817200006 2025-07-11,04:01:52.000,192,11057883,5285,0,1752206511,13201.322133989997,31762.204619159995,53350.0407528 2025-07-11,04:01:53.000,192,11057840,4525,0,1752206512,13201.382760779998,26226.565124939996,53350.11761112 2025-07-11,04:01:54.000,192,11057827,5005,0,1752206513,13201.369288159993,25765.23481209,53350.13158536 2025-07-11,04:01:55.000,192,11057878,4725,0,1752206514,13201.362551849998,28071.808835910007,53350.103636880005 2025-07-11,04:01:56.000,192,11057848,4805,0,1752206515,13201.335606610002,28533.068657459997,53350.103636880005 2025-07-11,04:01:57.000,192,11057913,5165,0,1752206516,13201.369288159993,31762.197570029995,53350.15953384 2025-07-11,04:01:58.000,192,11057846,4805,0,1752206517,13201.362551849998,26226.565124939996,53350.20844368 2025-07-11,04:01:59.000,192,11057886,4765,0,1752206518,13201.369288159993,27149.12706282,53350.16652096001 2025-07-11,04:02:00.000,192,11057888,4845,0,1752206519,13201.328870299993,34068.68700429,53350.25735352 2025-07-11,04:02:01.000,192,11057848,4885,0,1752206520,13201.288452439992,27610.41508089,53350.32722472 2025-07-11,04:02:02.000,192,11057854,4485,0,1752206521,13201.274979820002,30378.192533220004,53350.29228912001 2025-07-11,04:02:03.000,192,11057884,4765,0,1752206522,13201.227825649992,33146.03342772,53350.40408304 2025-07-11,04:02:04.000,192,11057845,4925,0,1752206523,13201.200880409997,26226.431191469994,53350.4250444 2025-07-11,04:02:05.000,192,11057844,4925,0,1752206524,13201.180671479997,26687.775602580004,53350.41805728 2025-07-11,04:02:06.000,192,11057857,5005,0,1752206525,13201.173935170002,33607.258003619994,53350.439018640005 2025-07-11,04:02:07.000,192,11057865,5285,0,1752206526,13201.120044689997,27148.96493283,53350.50190272001 2025-07-11,04:02:08.000,192,11057843,4645,0,1752206527,13201.099835759996,34068.46848126,53350.51587696 2025-07-11,04:02:09.000,192,11057821,5245,0,1752206528,13201.079626829996,29455.390924919993,53350.50190272001 2025-07-11,04:02:10.000,192,11057818,4165,0,1752206529,13201.005527419991,29916.678942989995,53350.57177392 2025-07-11,04:02:11.000,192,11057898,4645,0,1752206530,13200.965109559991,29455.355679269996,53350.606709520005 2025-07-11,04:02:12.000,192,11057829,5205,0,1752206531,13200.965109559991,26226.233815829997,53350.676580720006 2025-07-11,04:02:13.000,192,11057852,4045,0,1752206532,13200.95163694,25764.825962550007,53350.676580720006 2025-07-11,04:02:14.000,192,11057859,4445,0,1752206533,13200.897746459996,30377.77663455,53350.725490560006 2025-07-11,04:02:15.000,192,11057874,3924,0,1752206534,13200.87080122,35913.31039182001,53350.74645192001 2025-07-11,04:02:16.000,192,11057874,4925,0,1752206535,13200.837119669995,28993.70110644,53350.76741328001 2025-07-11,04:02:17.000,192,11057829,4525,0,1752206536,13200.796701809995,29454.862240169998,53350.74645192001 2025-07-11,04:02:18.000,192,11057845,5565,0,1752206537,13200.76975657,31761.302330520004,53350.79536176001 2025-07-11,04:02:19.000,192,11057838,4765,0,1752206538,13200.72933871,29915.99517738,53350.81632312001 2025-07-11,04:02:20.000,192,11057854,4205,0,1752206539,13200.76302025999,27609.442300950002,53350.85824584 2025-07-11,04:02:21.000,192,11057806,3804,0,1752206540,13200.76302025999,24841.559111669994,53350.893181440006 2025-07-11,04:02:22.000,192,11057823,5085,0,1752206541,13200.74281132999,25302.748441920005,53350.893181440006 2025-07-11,04:02:23.000,192,11057832,4525,0,1752206542,13200.715866089995,26686.506759180003,53350.91414280001 2025-07-11,04:02:24.000,192,11057894,3924,0,1752206543,13200.72933871,28531.623585809997,53350.90715568 2025-07-11,04:02:25.000,192,11057826,4605,0,1752206544,13200.66197560999,30376.676970269997,53350.942091280005 2025-07-11,04:02:26.000,192,11057833,5165,0,1752206545,13200.635030369995,29453.995197180004,53350.88619432001 2025-07-11,04:02:27.000,192,11057852,4885,0,1752206546,13200.614821439995,26224.880382870004,53350.90016856 2025-07-11,04:02:28.000,192,11057860,4925,0,1752206547,13200.574403579994,27147.421173359995,53350.86523296001 2025-07-11,04:02:29.000,192,11057812,4725,0,1752206548,13200.58113988999,31760.266108409996,53350.893181440006 2025-07-11,04:02:30.000,192,11057858,4685,0,1752206549,13200.56766727,25763.29630134,53350.90016856 2025-07-11,04:02:31.000,192,11057881,5125,0,1752206550,13200.574403579994,26224.534975500006,53350.90715568 2025-07-11,04:02:32.000,192,11057851,5125,0,1752206551,13200.554194649994,27147.118060769993,53350.92811704 2025-07-11,04:02:33.000,192,11057878,3924,0,1752206552,13200.54745834,23456.63063883,53350.991001120005 2025-07-11,04:02:34.000,192,11057793,5205,0,1752206553,13200.54745834,28992.065708280003,53350.97702688 2025-07-11,04:02:35.000,192,11057850,4805,0,1752206554,13200.56766727,30837.16138752,53350.9490784 2025-07-11,04:02:36.000,192,11057847,5245,0,1752206555,13200.56766727,28991.92472568,53350.99798824 2025-07-11,04:02:37.000,192,11057852,3965,0,1752206556,13200.614821439995,28530.523921529995,53351.02593672 2025-07-11,04:02:38.000,192,11057839,4565,0,1752206557,13200.60134881999,27607.821001050004,53350.98401400001 2025-07-11,04:02:39.000,192,11057914,4725,0,1752206558,13200.594612509994,28991.61456396,53350.97702688 2025-07-11,04:02:40.000,192,11057827,5285,0,1752206559,13200.614821439995,28991.558170920005,53351.00497536001 2025-07-11,04:02:41.000,192,11057885,4445,0,1752206560,13200.614821439995,29452.782746819998,53351.08183368001 2025-07-11,04:02:42.000,192,11057833,4365,0,1752206561,13200.58113988999,25301.141240280005,53351.039910960004 2025-07-11,04:02:43.000,192,11057876,5165,0,1752206562,13200.56766727,30836.576309729993,53350.99798824 2025-07-11,04:02:44.000,192,11057869,4365,0,1752206563,13200.58113988999,29913.922733159998,53351.10279504001 2025-07-11,04:02:45.000,192,11057897,5285,0,1752206564,13200.635030369995,31297.730394330007,53351.13074352001 2025-07-11,04:02:46.000,192,11057858,4765,0,1752206565,13200.64176667999,30375.02747385,53351.109782160005 2025-07-11,04:02:47.000,192,11057815,4925,0,1752206566,13200.66197560999,26223.32252514,53351.14471776 2025-07-11,04:02:49.000,192,11057885,4445,0,1752206568,13200.66871192,30836.068772369996,53351.1237564 2025-07-11,04:02:50.000,192,11057867,4285,0,1752206569,13200.68892085,28529.565239849995,53351.23555032 2025-07-11,04:02:51.000,192,11057887,5445,0,1752206570,13200.68892085,25300.499769450005,53351.25651168 2025-07-11,04:02:52.000,192,11057893,5285,0,1752206571,13200.695657159995,33142.276241429994,53351.24253744 2025-07-11,04:02:53.000,192,11057838,4004,0,1752206572,13200.68218453999,27606.777729809997,53351.22157608001 2025-07-11,04:02:54.000,192,11057855,5205,0,1752206573,13200.62829406,28990.48670316,53351.207601840004 2025-07-11,04:02:55.000,192,11057869,4605,0,1752206574,13200.62829406,28529.128193790006,53351.21458896 2025-07-11,04:02:56.000,192,11057849,5245,0,1752206575,13200.655239299995,33603.16950822,53351.22157608001 2025-07-11,04:02:57.000,192,11057891,4965,0,1752206576,13200.695657159995,28528.916719889996,53351.2634988 2025-07-11,04:02:58.000,192,11057850,3885,0,1752206577,13200.68892085,31757.83415856,53351.27048592001 2025-07-11,04:02:59.000,192,11057838,4805,0,1752206578,13200.74954764,32219.101029240002,53351.23555032 2025-07-11,04:03:00.000,192,11057850,4445,0,1752206579,13200.76975657,31296.440403540008,53351.28446016 2025-07-11,04:03:01.000,192,11057842,4765,0,1752206580,13200.82364704999,25760.920744529998,53351.25651168 2025-07-11,04:03:02.000,192,11057847,5245,0,1752206581,13200.877537529996,31296.094996169995,53351.277473040005 2025-07-11,04:03:03.000,192,11057885,5325,0,1752206582,13200.944900629991,27605.79790074,53351.326382880005 2025-07-11,04:03:04.000,192,11057830,4965,0,1752206583,13200.992054800001,32218.537098839995,53351.31240864 2025-07-11,04:03:05.000,192,11057886,4885,0,1752206584,13201.072890520001,24376.697184689998,53351.2634988 2025-07-11,04:03:06.000,192,11057843,5285,0,1752206585,13201.167198859992,27605.558230320006,53351.2634988 2025-07-11,04:03:07.000,192,11057866,3924,0,1752206586,13201.248034579992,33140.73248196,53351.29843440001 2025-07-11,04:03:08.000,192,11057744,3924,0,1752206587,13201.328870299993,31756.812034710005,53351.31240864 2025-07-11,04:03:09.000,192,11057774,4765,0,1752206588,13201.328870299993,28989.140319330007,53351.36830560001 2025-07-11,04:03:10.000,192,11057826,4925,0,1752206589,13201.362551849998,31295.481721860007,53351.36830560001 2025-07-11,04:03:11.000,192,11057808,4765,0,1752206590,13201.402969709998,23915.007366210004,53351.29843440001 2025-07-11,04:03:12.000,192,11057799,5285,0,1752206591,13201.436651259988,27143.889559229996,53351.4032412 2025-07-11,04:03:13.000,192,11057828,4565,0,1752206592,13201.490541739993,28988.964091079994,53351.375292720004 2025-07-11,04:03:14.000,192,11057819,5325,0,1752206593,13201.524223289998,29450.238010889996,53351.42420256 2025-07-11,04:03:15.000,192,11057849,5245,0,1752206594,13201.598322699989,28988.851305000004,53351.41022832 2025-07-11,04:03:16.000,192,11057777,5125,0,1752206595,13201.618531629989,29911.399144619994,53351.445163920005 2025-07-11,04:03:17.000,192,11057829,5445,0,1752206596,13201.638740559989,29911.33570245,53351.45215104 2025-07-11,04:03:18.000,192,11057826,4765,0,1752206597,13201.632004249994,24837.308486280002,53351.494073760005 2025-07-11,04:03:19.000,192,11057842,4925,0,1752206598,13201.645476869999,31756.410234299998,53351.48708664001 2025-07-11,04:03:20.000,192,11057823,5005,0,1752206599,13201.625267939999,27604.923808620006,53351.542983600004 2025-07-11,04:03:21.000,192,11057821,5325,0,1752206600,13201.685894729999,29450.012438730002,53351.50804800001 2025-07-11,04:03:22.000,192,11057808,4725,0,1752206601,13201.672422109994,30372.63781878,53351.445163920005 2025-07-11,04:03:23.000,192,11057872,4645,0,1752206602,13201.645476869999,29450.118175680007,53351.52202224 2025-07-11,04:03:24.000,192,11057773,5085,0,1752206603,13201.638740559989,30833.92583685,53351.48708664001 2025-07-11,04:03:25.000,192,11057840,4685,0,1752206604,13201.564641149998,28527.471648239996,53351.494073760005 2025-07-11,04:03:26.000,192,11057800,4725,0,1752206605,13201.564641149998,33140.31658329,53351.52202224 2025-07-11,04:03:27.000,192,11057780,4445,0,1752206606,13201.517486979988,25759.9268172,53351.55695784001 2025-07-11,04:03:28.000,192,11057830,3765,0,1752206607,13201.463596499998,32679.077909130006,53351.52202224 2025-07-11,04:03:29.000,192,11057816,4925,0,1752206608,13201.530959599993,26682.495804210004,53351.52900936 2025-07-11,04:03:30.000,192,11057823,5165,0,1752206609,13201.477069119988,30833.95403337,53351.50106088 2025-07-11,04:03:31.000,192,11057828,4885,0,1752206610,13201.477069119988,26682.425312909996,53351.563944960006 2025-07-11,04:03:32.000,192,11057805,5085,0,1752206611,13201.376024470002,27604.952005140003,53351.494073760005 2025-07-11,04:03:33.000,192,11057796,4725,0,1752206612,13201.389497089993,33140.26019025,53351.53599648001 2025-07-11,04:03:34.000,192,11057816,4725,0,1752206613,13201.389497089993,29450.075880899996,53351.52202224 2025-07-11,04:03:35.000,192,11057798,4765,0,1752206614,13201.382760779998,28066.204777560008,53351.52202224 2025-07-11,04:03:36.000,192,11057868,4085,0,1752206615,13201.355815540002,28988.646880229993,53351.52900936 2025-07-11,04:03:37.000,192,11057838,4965,0,1752206616,13201.335606610002,29911.110130290006,53351.48009952 2025-07-11,04:03:38.000,192,11057830,4685,0,1752206617,13201.396233400003,32678.633813940003,53351.53599648001 2025-07-11,04:03:39.000,192,11057840,3924,0,1752206618,13201.376024470002,30372.236018370008,53351.50804800001 2025-07-11,04:03:40.000,192,11057857,5285,0,1752206619,13201.349079229993,30833.524036439994,53351.494073760005 2025-07-11,04:03:41.000,192,11057828,5044,0,1752206620,13201.335606610002,30372.221920109994,53351.46612528001 2025-07-11,04:03:42.000,192,11057830,4405,0,1752206621,13201.349079229993,31294.790907119997,53351.46612528001 2025-07-11,04:03:43.000,192,11057850,4845,0,1752206622,13201.288452439992,32217.22596066,53351.445163920005 2025-07-11,04:03:44.000,192,11057873,5085,0,1752206623,13201.281716129997,27143.248088399996,53351.41022832 2025-07-11,04:03:45.000,192,11057831,5165,0,1752206624,13201.221089339997,35907.33272958,53351.34035712001 2025-07-11,04:03:46.000,192,11057855,5125,0,1752206625,13201.200880409997,28988.26622721,53351.4032412 2025-07-11,04:03:47.000,192,11057836,4645,0,1752206626,13201.167198859992,31755.90269694,53351.38227984 2025-07-11,04:03:48.000,192,11057895,5165,0,1752206627,13201.221089339997,24836.793899790006,53351.41721544001 2025-07-11,04:03:49.000,192,11057872,4965,0,1752206628,13201.146989929992,28526.971160009998,53351.38227984 2025-07-11,04:03:50.000,192,11057819,5085,0,1752206629,13201.066154209992,25759.257149850004,53351.38926696001 2025-07-11,04:03:51.000,192,11057873,5125,0,1752206630,13201.072890520001,32217.05678154,53351.38227984 2025-07-11,04:03:52.000,192,11057881,5165,0,1752206631,13201.072890520001,25759.200756809994,53351.326382880005 2025-07-11,04:03:53.000,192,11057841,5085,0,1752206632,13201.039208969996,30833.15748168,53351.34035712001 2025-07-11,04:03:54.000,192,11057879,5285,0,1752206633,13200.90448276999,31294.382057580005,53351.23555032 2025-07-11,04:03:55.000,192,11057883,5285,0,1752206634,13200.85059229,32216.859405900002,53351.28446016 2025-07-11,04:03:56.000,192,11057861,5285,0,1752206635,13200.76975657,29449.272280079997,53351.18664048 2025-07-11,04:03:57.000,192,11057891,5044,0,1752206636,13200.74954764,29910.666035100003,53351.228563200006 2025-07-11,04:03:58.000,192,11057857,5205,0,1752206637,13200.76302025999,30833.263218630003,53351.228563200006 2025-07-11,04:03:59.000,192,11057912,4205,0,1752206638,13200.72260239999,32678.372996129998,53351.158692000005 2025-07-11,04:04:00.000,192,11057875,5245,0,1752206639,13200.655239299995,29449.476704850007,53351.16567912 2025-07-11,04:04:01.000,192,11057862,4765,0,1752206640,13200.574403579994,28526.914766970003,53351.1237564 2025-07-11,04:04:02.000,192,11057836,4725,0,1752206641,13200.56766727,27604.296436050005,53351.09580792 2025-07-11,04:04:03.000,192,11057854,4845,0,1752206642,13200.466622619999,25759.221904200007,53351.07484656 2025-07-11,04:04:04.000,192,11057850,4965,0,1752206643,13200.379050589989,25759.31354289,53351.060872320006 2025-07-11,04:04:05.000,192,11057842,4485,0,1752206644,13200.419468449989,28526.992307399996,53351.05388520001 2025-07-11,04:04:06.000,192,11057873,5165,0,1752206645,13200.405995829999,27143.318579700004,53350.97702688 2025-07-11,04:04:07.000,192,11057869,5245,0,1752206646,13200.352105349994,26682.07990554,53350.96305264001 2025-07-11,04:04:08.000,192,11057876,4645,0,1752206647,13200.365577969998,32217.465631080006,53350.991001120005 2025-07-11,04:04:09.000,192,11057858,4125,0,1752206648,13200.304951179998,26682.143347710007,53350.942091280005 2025-07-11,04:04:10.000,192,11057791,5085,0,1752206649,13200.311687489993,25298.392079580008,53350.93510416001 2025-07-11,04:04:11.000,192,11057864,4885,0,1752206650,13200.237588079988,28066.12723713,53350.85125872 2025-07-11,04:04:12.000,192,11057884,5005,0,1752206651,13200.217379149988,34985.32767297,53350.90016856 2025-07-11,04:04:13.000,192,11057909,5285,0,1752206652,13200.190433909993,35907.9248565,53350.81632312001 2025-07-11,04:04:14.000,192,11057853,5165,0,1752206653,13200.143279739998,28988.928845429997,53350.872220080004 2025-07-11,04:04:15.000,192,11057718,4765,0,1752206654,13200.143279739998,27605.29036338,53350.83728448001 2025-07-11,04:04:16.000,192,11057804,4845,0,1752206655,13200.170224979993,31295.55926229,53350.78837464 2025-07-11,04:04:17.000,192,11057766,4805,0,1752206656,13200.217379149988,32218.128249300004,53350.76042616 2025-07-11,04:04:18.000,192,11057818,4845,0,1752206657,13200.203906529998,27605.424296850004,53350.774400400005 2025-07-11,04:04:19.000,192,11057806,4605,0,1752206658,13200.291478559993,23915.317527930005,53350.74645192001 2025-07-11,04:04:20.000,192,11057852,4605,0,1752206659,13200.284742249998,31757.136294690004,53350.69754208001 2025-07-11,04:04:21.000,192,11057840,4845,0,1752206660,13200.237588079988,30834.602553329998,53350.71151632 2025-07-11,04:04:22.000,192,11057799,5085,0,1752206661,13200.224115459998,26221.856306100002,53350.725490560006 2025-07-11,04:04:23.000,192,11057861,5405,0,1752206662,13200.284742249998,28067.022476640006,53350.655619360004 2025-07-11,04:04:24.000,192,11057818,4965,0,1752206663,13200.304951179998,30834.771732449997,53350.74645192001 2025-07-11,04:04:25.000,192,11057845,4925,0,1752206664,13200.358841659989,28528.40918253,53350.64863224001 2025-07-11,04:04:26.000,192,11057848,4765,0,1752206665,13200.446413689999,29912.407170210005,53350.71850344001 2025-07-11,04:04:27.000,192,11057822,4805,0,1752206666,13200.493567859994,32680.184622539993,53350.704529200004 2025-07-11,04:04:28.000,192,11057816,4845,0,1752206667,13200.52051309999,23454.586391129997,53350.71850344001 2025-07-11,04:04:29.000,192,11057798,5044,0,1752206668,13200.533985719994,29912.400121080005,53350.676580720006 2025-07-11,04:04:30.000,192,11057875,5125,0,1752206669,13200.574403579994,29912.350777169995,53350.75343904 2025-07-11,04:04:31.000,192,11057878,4605,0,1752206670,13200.513776789994,31757.474652930003,53350.75343904 2025-07-11,04:04:32.000,192,11057895,5205,0,1752206671,13200.60134881999,24377.049641189995,53350.78837464 2025-07-11,04:04:33.000,192,11057714,4645,0,1752206672,13200.60134881999,27606.0939642,53350.78837464 2025-07-11,04:04:34.000,192,11057887,5485,0,1752206673,13200.70239346999,28528.70524599,53350.78138752 2025-07-11,04:04:35.000,192,11057824,4765,0,1752206674,13200.76975657,27144.890535690007,53350.78138752 2025-07-11,04:04:36.000,192,11057894,4805,0,1752206675,13200.87080122,32680.163475149995,53350.83728448001 2025-07-11,04:04:37.000,192,11057864,4805,0,1752206676,13200.88427383999,32218.854309689996,53350.774400400005 2025-07-11,04:04:38.000,192,11057881,5285,0,1752206677,13200.85059229,25299.682070370007,53350.80234888 2025-07-11,04:04:39.000,192,11057855,4365,0,1752206678,13200.76302025999,30373.786826969997,53350.809336 2025-07-11,04:04:40.000,192,11057854,4405,0,1752206679,13200.796701809995,28989.965067540004,53350.81632312001 2025-07-11,04:04:41.000,192,11057864,4525,0,1752206680,13200.796701809995,28989.979165800003,53350.76741328001 2025-07-11,04:04:42.000,192,11057864,4725,0,1752206681,13200.85059229,30373.786826969997,53350.86523296001 2025-07-11,04:04:43.000,192,11057838,4645,0,1752206682,13200.89101015,28067.339687490006,53350.90016856 2025-07-11,04:04:44.000,192,11057892,4885,0,1752206683,13200.877537529996,32218.875457079994,53350.844271600006 2025-07-11,04:04:45.000,192,11057905,5245,0,1752206684,13200.944900629991,34525.3084983,53350.9490784 2025-07-11,04:04:46.000,192,11057865,5085,0,1752206685,13200.95163694,30835.081894169998,53350.95606552 2025-07-11,04:04:47.000,192,11057876,4645,0,1752206686,13200.978582179996,34986.64586028,53350.991001120005 2025-07-11,04:04:48.000,192,11057845,4965,0,1752206687,13200.89101015,29451.238987350007,53350.92112992 2025-07-11,04:04:49.000,192,11057880,4845,0,1752206688,13200.85059229,32680.212819060005,53350.942091280005 2025-07-11,04:04:50.000,192,11057873,4445,0,1752206689,13200.85059229,34064.062775009996,53350.90715568 2025-07-11,04:04:51.000,192,11057912,4845,0,1752206690,13200.87080122,29912.498808899996,53350.97003976 2025-07-11,04:04:52.000,192,11057896,4685,0,1752206691,13200.857328599996,34063.92884153999,53350.91414280001 2025-07-11,04:04:53.000,192,11057895,5285,0,1752206692,13200.87080122,32218.769720130003,53350.92811704 2025-07-11,04:04:54.000,192,11057904,4725,0,1752206693,13200.87080122,31757.460554670004,53350.95606552 2025-07-11,04:04:55.000,192,11057888,4805,0,1752206694,13200.91121908,33141.33165801001,53350.97003976 2025-07-11,04:04:56.000,192,11057897,5285,0,1752206695,13200.924691699991,32218.783818390002,53350.942091280005 2025-07-11,04:04:57.000,192,11057860,5125,0,1752206696,13200.93142801,26222.103025649994,53350.95606552 2025-07-11,04:04:58.000,192,11057904,4805,0,1752206697,13200.924691699991,36370.34073537,53350.98401400001 2025-07-11,04:04:59.000,192,11057878,5044,0,1752206698,13200.924691699991,26222.19466434,53350.96305264001 2025-07-11,04:05:00.000,192,11057859,5485,0,1752206699,13200.897746459996,28528.634754690007,53350.97003976 2025-07-11,04:05:01.000,192,11057854,4885,0,1752206700,13200.86406490999,31757.601537270006,53350.98401400001 2025-07-11,04:05:02.000,192,11057870,4485,0,1752206701,13200.81017443,28067.353785750005,53350.97702688 2025-07-11,04:05:03.000,192,11057861,5325,0,1752206702,13200.776492879995,28528.662951210004,53350.98401400001 2025-07-11,04:05:04.000,192,11057863,5044,0,1752206703,13200.736075019995,25760.955990179995,53351.04689808 2025-07-11,04:05:05.000,192,11057860,4725,0,1752206704,13200.72933871,31296.36286311,53350.991001120005 2025-07-11,04:05:06.000,192,11057875,5325,0,1752206705,13200.66871192,32218.938899250003,53350.9490784 2025-07-11,04:05:07.000,192,11057860,4605,0,1752206706,13200.614821439995,31296.398108759997,53351.0189496 2025-07-11,04:05:08.000,192,11057859,5205,0,1752206707,13200.60808513,30373.857318270006,53351.03292384001 2025-07-11,04:05:09.000,192,11057860,4004,0,1752206708,13200.60134881999,31296.440403540008,53351.06785944 2025-07-11,04:05:10.000,192,11057875,4885,0,1752206709,13200.54072202999,28528.691147730002,53351.0189496 2025-07-11,04:05:11.000,192,11057930,4725,0,1752206710,13200.453149999994,31296.489747450003,53351.03292384001 2025-07-11,04:05:12.000,192,11057905,5165,0,1752206711,13200.352105349994,29451.358822559996,53351.04689808 2025-07-11,04:05:13.000,192,11057870,4805,0,1752206712,13200.338632729989,29451.429313860004,53351.05388520001 2025-07-11,04:05:14.000,192,11057872,4845,0,1752206713,13200.176961290003,30374.005350000007,53351.039910960004 2025-07-11,04:05:15.000,192,11057864,4805,0,1752206714,13200.062444019997,32219.178569669995,53351.0888208 2025-07-11,04:05:16.000,192,11057834,5044,0,1752206715,13199.981608299997,30374.026497390005,53351.07484656 2025-07-11,04:05:17.000,192,11057895,5445,0,1752206716,13199.887299959992,35448.16649964001,53351.10279504001 2025-07-11,04:05:18.000,192,11057846,4725,0,1752206717,13199.786255309991,28990.17654144,53351.09580792 2025-07-11,04:05:19.000,192,11057872,4805,0,1752206718,13199.65152911,33141.74050755,53351.00497536001 2025-07-11,04:05:20.000,192,11057808,4605,0,1752206719,13199.58416600999,29912.801921489998,53351.060872320006 2025-07-11,04:05:21.000,192,11057663,5085,0,1752206720,13199.516802909995,28528.959014670007,53351.060872320006 2025-07-11,04:05:22.000,192,11057853,5125,0,1752206721,13199.46964874,29451.528001679995,53351.04689808 2025-07-11,04:05:23.000,192,11057794,4805,0,1752206722,13199.415758259995,29451.570296460006,53351.03292384001 2025-07-11,04:05:24.000,192,11057748,4645,0,1752206723,13199.32818623,35448.349777020005,53350.97702688 2025-07-11,04:05:25.000,192,11057835,5205,0,1752206724,13199.233877889994,30835.448448929994,53351.039910960004 2025-07-11,04:05:26.000,192,11057803,5125,0,1752206725,13199.146305859998,28529.001309450003,53350.98401400001 2025-07-11,04:05:27.000,192,11057804,4765,0,1752206726,13199.072206449993,27606.368880270005,53350.98401400001 2025-07-11,04:05:28.000,192,11057786,4965,0,1752206727,13199.045261209998,29451.535050809995,53351.00497536001 2025-07-11,04:05:29.000,192,11057882,4004,0,1752206728,13198.964425489998,28528.916719889996,53350.97702688 2025-07-11,04:05:30.000,192,11057762,4725,0,1752206729,13198.910535009993,28067.72034051,53351.00497536001 2025-07-11,04:05:31.000,192,11057778,4525,0,1752206730,13198.802754049997,32680.558226430003,53350.8792072 2025-07-11,04:05:32.000,192,11057865,5165,0,1752206731,13198.688236779992,28067.7414879,53350.93510416001 2025-07-11,04:05:33.000,192,11057747,5044,0,1752206732,13198.634346300001,31296.821056560002,53350.92811704 2025-07-11,04:05:34.000,192,11057819,5005,0,1752206733,13198.641082609996,25761.470576670006,53350.872220080004 2025-07-11,04:05:35.000,192,11057758,4525,0,1752206734,13198.53330165,31758.15841854,53350.893181440006 2025-07-11,04:05:36.000,192,11057770,4885,0,1752206735,13198.438993309996,25761.414183629997,53350.8792072 2025-07-11,04:05:37.000,192,11057831,5165,0,1752206736,13198.34468496999,33603.254097779994,53350.844271600006 2025-07-11,04:05:38.000,192,11057799,5165,0,1752206737,13198.297530799995,26222.702201699998,53350.844271600006 2025-07-11,04:05:39.000,192,11057799,4445,0,1752206738,13198.26384924999,28529.19163596,53350.86523296001 2025-07-11,04:05:40.000,192,11057846,4725,0,1752206739,13198.14259566999,27145.341680009995,53350.85824584 2025-07-11,04:05:41.000,192,11057856,4485,0,1752206740,13198.068496259999,27145.348729139994,53350.872220080004 2025-07-11,04:05:42.000,192,11057860,4645,0,1752206741,13197.987660539999,28990.458506640003,53350.872220080004 2025-07-11,04:05:43.000,192,11057836,4885,0,1752206742,13197.913561129993,28067.967060060007,53350.85824584 2025-07-11,04:05:44.000,192,11057821,5245,0,1752206743,13197.812516479993,29913.055690170004,53350.872220080004 2025-07-11,04:05:45.000,192,11057832,4685,0,1752206744,13197.677790280002,32219.45348574,53350.81632312001 2025-07-11,04:05:46.000,192,11057859,4725,0,1752206745,13197.590218249992,28990.48670316,53350.81632312001 2025-07-11,04:05:47.000,192,11057868,4605,0,1752206746,13197.489173599992,36832.23497862001,53350.76042616 2025-07-11,04:05:48.000,192,11057795,4845,0,1752206747,13197.408337879991,31296.814007430003,53350.75343904 2025-07-11,04:05:49.000,192,11057893,5605,0,1752206748,13197.394865260001,27606.559206780003,53350.79536176001 2025-07-11,04:05:50.000,192,11057829,5085,0,1752206749,13197.374656330001,32219.45348574,53350.774400400005 2025-07-11,04:05:51.000,192,11057869,5125,0,1752206750,13197.29382061,27606.686091120006,53350.774400400005 2025-07-11,04:05:52.000,192,11057871,4925,0,1752206751,13197.18603964999,29913.09798495,53350.774400400005 2025-07-11,04:05:53.000,192,11057849,5245,0,1752206752,13197.11194024,24839.000277479994,53350.774400400005 2025-07-11,04:05:54.000,192,11057860,4685,0,1752206753,13197.03110452,28068.04460049,53350.71850344001 2025-07-11,04:05:55.000,192,11057840,4925,0,1752206754,13197.037840829995,28529.381962469997,53350.704529200004 2025-07-11,04:05:56.000,192,11057812,4365,0,1752206755,13196.94353248999,34064.774737140004,53350.71850344001 2025-07-11,04:05:57.000,192,11057878,4885,0,1752206756,13196.889642009999,28990.66998054,53350.78138752 2025-07-11,04:05:58.000,192,11057872,4685,0,1752206757,13196.849224149999,25761.752541869995,53350.76042616 2025-07-11,04:05:59.000,192,11057693,5044,0,1752206758,13196.815542599994,28529.5299942,53350.76042616 2025-07-11,04:06:00.000,192,11057815,5165,0,1752206759,13196.815542599994,30374.745508649998,53350.80234888 2025-07-11,04:06:01.000,192,11057890,4805,0,1752206760,13196.721234259989,28990.8250614,53350.809336 2025-07-11,04:06:02.000,192,11057932,4445,0,1752206761,13196.741443189989,30374.675017350004,53350.78837464 2025-07-11,04:06:03.000,192,11057880,4645,0,1752206762,13196.687552709998,26684.44841322,53350.774400400005 2025-07-11,04:06:04.000,192,11057875,5285,0,1752206763,13196.667343779998,31297.356790439997,53350.78837464 2025-07-11,04:06:05.000,192,11057867,5325,0,1752206764,13196.606716989998,27145.884463020004,53350.76741328001 2025-07-11,04:06:06.000,192,11057880,4845,0,1752206765,13196.573035439993,26223.385967309994,53350.74645192001 2025-07-11,04:06:07.000,192,11057861,5125,0,1752206766,13196.546090199998,34065.345716669995,53350.74645192001 2025-07-11,04:06:08.000,192,11057877,5205,0,1752206767,13196.458518170002,34526.63373474,53350.71850344001 2025-07-11,04:06:09.000,192,11057830,4685,0,1752206768,13196.478727100002,30375.105014279994,53350.774400400005 2025-07-11,04:06:10.000,192,11057823,5044,0,1752206769,13196.431572929992,29452.58537118,53350.75343904 2025-07-11,04:06:11.000,192,11057853,5005,0,1752206770,13196.411363999992,34988.126177579994,53350.80234888 2025-07-11,04:06:12.000,192,11057853,5125,0,1752206771,13196.370946139992,29452.726353780003,53350.83728448001 2025-07-11,04:06:13.000,192,11057931,5044,0,1752206772,13196.337264590002,28991.480630489998,53350.872220080004 2025-07-11,04:06:14.000,192,11057844,5005,0,1752206773,13196.310319349992,29914.05666663,53350.83029736 2025-07-11,04:06:15.000,192,11057826,4805,0,1752206774,13196.249692559992,27146.377902120003,53350.76741328001 2025-07-11,04:06:16.000,192,11057738,4725,0,1752206775,13196.195802080001,28530.241956330006,53350.81632312001 2025-07-11,04:06:17.000,192,11057906,4685,0,1752206776,13196.216011010001,35910.920736750006,53350.80234888 2025-07-11,04:06:18.000,192,11057867,4925,0,1752206777,13196.209274699992,28991.649809609997,53350.80234888 2025-07-11,04:06:19.000,192,11057833,4325,0,1752206778,13196.236219940001,29914.268140529995,53350.80234888 2025-07-11,04:06:20.000,192,11057875,5165,0,1752206779,13196.229483629992,29914.303386180007,53350.78837464 2025-07-11,04:06:21.000,192,11057818,5005,0,1752206780,13196.195802080001,25762.732370939993,53350.76741328001 2025-07-11,04:06:22.000,192,11057794,4565,0,1752206781,13196.236219940001,25301.395008959997,53350.844271600006 2025-07-11,04:06:23.000,192,11057832,4525,0,1752206782,13196.303583039997,25301.387959829997,53350.80234888 2025-07-11,04:06:24.000,192,11057783,5445,0,1752206783,13196.310319349992,31759.5823428,53350.78837464 2025-07-11,04:06:25.000,192,11057808,4725,0,1752206784,13196.296846730002,28991.959971329998,53350.844271600006 2025-07-11,04:06:26.000,192,11057853,5325,0,1752206785,13196.310319349992,33143.62262526,53350.872220080004 2025-07-11,04:06:27.000,192,11057764,4765,0,1752206786,13196.397891380002,28069.390984319994,53350.88619432001 2025-07-11,04:06:28.000,192,11057786,4765,0,1752206787,13196.397891380002,30837.189584039996,53350.88619432001 2025-07-11,04:06:29.000,192,11057925,5405,0,1752206788,13196.418100310002,26224.365796380007,53350.90715568 2025-07-11,04:06:30.000,192,11057857,5245,0,1752206789,13196.404627689997,28530.93277107,53350.85125872 2025-07-11,04:06:31.000,192,11057855,5325,0,1752206790,13196.458518170002,28992.227838270002,53350.844271600006 2025-07-11,04:06:32.000,192,11057846,4725,0,1752206791,13196.471990789993,27608.413127969994,53350.942091280005 2025-07-11,04:06:33.000,192,11057857,5365,0,1752206792,13196.559562820003,33605.213755920005,53350.991001120005 2025-07-11,04:06:34.000,192,11057787,5285,0,1752206793,13196.539353890003,26224.520877240007,53350.96305264001 2025-07-11,04:06:35.000,192,11057893,5405,0,1752206794,13196.539353890003,26224.640712449996,53350.93510416001 2025-07-11,04:06:36.000,192,11057882,4765,0,1752206795,13196.552826509993,26224.7464494,53351.0189496 2025-07-11,04:06:37.000,192,11057863,5205,0,1752206796,13196.586508059998,29453.86831284,53351.0189496 2025-07-11,04:06:38.000,192,11057883,5365,0,1752206797,13196.626925919998,27147.470517270005,53351.02593672 2025-07-11,04:06:39.000,192,11057826,4845,0,1752206798,13196.647134849998,28070.11704471,53351.0189496 2025-07-11,04:06:40.000,192,11057825,5165,0,1752206799,13196.626925919998,28070.166388619997,53351.07484656 2025-07-11,04:06:41.000,192,11057863,5044,0,1752206800,13196.579771749988,33144.496717379996,53351.06785944 2025-07-11,04:06:42.000,192,11057830,4805,0,1752206801,13196.593244369993,27147.646745520004,53351.03292384001 2025-07-11,04:06:43.000,192,11057872,4885,0,1752206802,13196.660607469988,32683.300338,53351.0888208 2025-07-11,04:06:44.000,192,11057816,4845,0,1752206803,13196.707761639998,33144.63065085,53351.10279504001 2025-07-11,04:06:45.000,192,11057851,5245,0,1752206804,13196.680816399989,27147.759531599993,53351.1237564 2025-07-11,04:06:46.000,192,11057852,4805,0,1752206805,13196.721234259989,31760.731350989998,53351.09580792 2025-07-11,04:06:47.000,192,11057832,4725,0,1752206806,13196.734706879994,30838.141216589996,53351.10279504001 2025-07-11,04:06:48.000,192,11057840,4445,0,1752206807,13196.701025329989,30838.225806150003,53351.10279504001 2025-07-11,04:06:49.000,192,11057827,5285,0,1752206808,13196.761652119989,30838.232855280003,53351.15170488001 2025-07-11,04:06:50.000,192,11057859,5125,0,1752206809,13196.754915809994,28993.101930389996,53351.0888208 2025-07-11,04:06:51.000,192,11057853,5245,0,1752206810,13196.788597359999,27609.259023570005,53351.13773064 2025-07-11,04:06:52.000,192,11057869,5044,0,1752206811,13196.808806289999,28070.61753294,53351.17266624001 2025-07-11,04:06:53.000,192,11057856,4725,0,1752206812,13196.815542599994,31299.73234725,53351.24952456001 2025-07-11,04:06:54.000,192,11057845,5245,0,1752206813,13196.802069979989,30838.43023092,53351.17266624001 2025-07-11,04:06:55.000,192,11057852,4645,0,1752206814,13196.82227890999,29915.840096519998,53351.20061472001 2025-07-11,04:06:56.000,192,11057878,4525,0,1752206815,13196.82227890999,26686.739380469997,53351.24253744 2025-07-11,04:06:57.000,192,11057835,5285,0,1752206816,13196.84248783999,33144.9478617,53351.207601840004 2025-07-11,04:06:58.000,192,11057845,5085,0,1752206817,13196.815542599994,33606.37686237,53351.228563200006 2025-07-11,04:06:59.000,192,11057845,4525,0,1752206818,13196.808806289999,32683.77967884,53351.23555032 2025-07-11,04:07:00.000,192,11057835,5044,0,1752206819,13196.82227890999,31299.859231590002,53351.18664048 2025-07-11,04:07:01.000,192,11057876,4925,0,1752206820,13196.829015219999,23919.081763349997,53351.18664048 2025-07-11,04:07:02.000,192,11057893,5165,0,1752206821,13196.876169389994,29454.707159309997,53351.228563200006 2025-07-11,04:07:03.000,192,11057829,5205,0,1752206822,13196.88290569999,30377.374834140006,53351.22157608001 2025-07-11,04:07:04.000,192,11057792,4765,0,1752206823,13196.869433079999,25303.150242329997,53351.109782160005 2025-07-11,04:07:05.000,192,11057790,4405,0,1752206824,13196.93005987,24380.546009669997,53351.08183368001 2025-07-11,04:07:06.000,192,11057856,4605,0,1752206825,13196.97047773,24841.79878209,53351.13773064 2025-07-11,04:07:07.000,192,11057829,5285,0,1752206826,13197.04457713999,31299.964968540007,53351.10279504001 2025-07-11,04:07:08.000,192,11057865,5165,0,1752206827,13197.04457713999,25764.360719970005,53351.13074352001 2025-07-11,04:07:09.000,192,11057865,5085,0,1752206828,13197.14562178999,27148.295265480003,53351.10279504001 2025-07-11,04:07:10.000,192,11057841,5245,0,1752206829,13197.16583071999,32222.548053809995,53351.109782160005 2025-07-11,04:07:11.000,192,11057876,4525,0,1752206830,13197.20624857999,32222.569201200007,53351.14471776 2025-07-11,04:07:12.000,192,11057891,5085,0,1752206831,13197.300556919996,29454.84109278,53351.15170488001 2025-07-11,04:07:13.000,192,11057867,5085,0,1752206832,13197.381392639996,31300.02841071,53351.228563200006 2025-07-11,04:07:14.000,192,11057848,4805,0,1752206833,13197.415074190001,27609.62557833,53351.179653360006 2025-07-11,04:07:15.000,192,11057877,5325,0,1752206834,13197.495909910002,29916.072717810006,53351.18664048 2025-07-11,04:07:16.000,192,11057935,5165,0,1752206835,13197.522855149997,32683.899514050005,53351.22157608001 2025-07-11,04:07:17.000,192,11057858,4645,0,1752206836,13197.543064079997,31761.33052704,53351.1936276 2025-07-11,04:07:18.000,192,11057877,5245,0,1752206837,13197.576745630002,29916.12206172,53351.17266624001 2025-07-11,04:07:19.000,192,11057826,4765,0,1752206838,13197.637372420002,31300.04250897,53351.20061472001 2025-07-11,04:07:20.000,192,11057832,5044,0,1752206839,13197.724944449998,28532.21571273,53351.22157608001 2025-07-11,04:07:21.000,192,11057861,5085,0,1752206840,13197.758626000003,29916.12206172,53351.21458896 2025-07-11,04:07:22.000,192,11057907,5125,0,1752206841,13197.832725409993,29916.115012590002,53351.207601840004 2025-07-11,04:07:23.000,192,11057855,5044,0,1752206842,13197.839461719988,32683.906563180004,53351.29144728 2025-07-11,04:07:24.000,192,11057818,4485,0,1752206843,13197.866406959998,30838.782687419996,53351.29144728 2025-07-11,04:07:25.000,192,11057900,4765,0,1752206844,13197.913561129993,27609.717217020007,53351.27048592001 2025-07-11,04:07:26.000,192,11057863,5125,0,1752206845,13197.960715299989,34990.45943961,53351.228563200006 2025-07-11,04:07:27.000,192,11057826,4765,0,1752206846,13197.974187919994,31300.06365636,53351.29144728 2025-07-11,04:07:28.000,192,11057871,5365,0,1752206847,13198.007869469999,33606.53899236,53351.31939576001 2025-07-11,04:07:29.000,192,11057834,4845,0,1752206848,13198.095441499994,29454.869289299997,53351.31939576001 2025-07-11,04:07:30.000,192,11057860,4645,0,1752206849,13198.12238673999,28993.588320359995,53351.34035712001 2025-07-11,04:07:31.000,192,11057846,4965,0,1752206850,13198.10891412,27609.674922239996,53351.41721544001 2025-07-11,04:07:32.000,192,11057875,5525,0,1752206851,13198.12238673999,29454.82699452,53351.375292720004 2025-07-11,04:07:33.000,192,11057885,5205,0,1752206852,13198.14933198,34990.515832649995,53351.36131848 2025-07-11,04:07:34.000,192,11057858,4805,0,1752206853,13198.10891412,33606.64472931001,53351.29843440001 2025-07-11,04:07:35.000,192,11057896,4725,0,1752206854,13198.115650429994,25764.57219387,53351.375292720004 2025-07-11,04:07:36.000,192,11057868,4725,0,1752206855,13198.115650429994,27148.464444600002,53351.38227984 2025-07-11,04:07:37.000,192,11057852,5005,0,1752206856,13198.10217780999,26225.89545759,53351.4032412 2025-07-11,04:07:38.000,192,11057876,4845,0,1752206857,13198.115650429994,26687.218721309997,53351.42420256 2025-07-11,04:07:39.000,192,11057865,5205,0,1752206858,13198.088705189999,30838.90252263,53351.42420256 2025-07-11,04:07:40.000,192,11057880,4605,0,1752206859,13198.08196887999,31761.527902679998,53351.445163920005 2025-07-11,04:07:41.000,192,11057788,4925,0,1752206860,13198.068496259999,27148.626574590002,53351.38926696001 2025-07-11,04:07:42.000,192,11057853,5365,0,1752206861,13198.048287329999,27609.94983831,53351.43817680001 2025-07-11,04:07:43.000,192,11057891,5445,0,1752206862,13197.980924229989,30839.128094789994,53351.42420256 2025-07-11,04:07:44.000,192,11057853,5205,0,1752206863,13197.940506369989,30377.818929329995,53351.43817680001 2025-07-11,04:07:45.000,192,11057831,5044,0,1752206864,13197.920297439989,32223.006247259997,53351.45215104 2025-07-11,04:07:46.000,192,11057875,5445,0,1752206865,13197.873143269993,27609.992133089996,53351.4731124 2025-07-11,04:07:47.000,192,11057852,4685,0,1752206866,13197.846198029998,27610.048526130005,53351.41721544001 2025-07-11,04:07:48.000,192,11057859,5165,0,1752206867,13197.785571239998,23919.70913592,53351.4731124 2025-07-11,04:07:49.000,192,11057907,5405,0,1752206868,13197.772098619993,31761.929703090005,53351.48009952 2025-07-11,04:07:50.000,192,11057881,5245,0,1752206869,13197.778834930003,36374.93676813001,53351.43817680001 2025-07-11,04:07:51.000,192,11057874,4805,0,1752206870,13197.738417070002,27610.210656120005,53351.41721544001 2025-07-11,04:07:52.000,192,11057901,5005,0,1752206871,13197.731680759993,30378.030403230005,53351.396254080006 2025-07-11,04:07:53.000,192,11057884,4885,0,1752206872,13197.711471829993,31761.964948740002,53351.41721544001 2025-07-11,04:07:54.000,192,11057850,4725,0,1752206873,13197.691262899993,29455.46141622,53351.41022832 2025-07-11,04:07:55.000,192,11057918,4925,0,1752206874,13197.711471829993,31762.021341779997,53351.50804800001 2025-07-11,04:07:56.000,192,11057862,4765,0,1752206875,13197.684526589997,29455.48256361,53351.55695784001 2025-07-11,04:07:57.000,192,11057841,5325,0,1752206876,13197.664317659997,28071.58326375,53351.48009952 2025-07-11,04:07:58.000,192,11057874,4765,0,1752206877,13197.596954560002,32684.639672699996,53351.43817680001 2025-07-11,04:07:59.000,192,11057898,4965,0,1752206878,13197.576745630002,25765.030387320003,53351.45215104 2025-07-11,04:08:00.000,192,11057846,4485,0,1752206879,13197.563273009997,34991.1150087,53351.48009952 2025-07-11,04:08:01.000,192,11057889,5205,0,1752206880,13197.529591459992,30839.410059989998,53351.494073760005 2025-07-11,04:08:02.000,192,11057892,4525,0,1752206881,13197.502646219997,33607.27210188001,53351.54997072 2025-07-11,04:08:03.000,192,11057881,5365,0,1752206882,13197.502646219997,29455.595349690004,53351.58490632001 2025-07-11,04:08:04.000,192,11057831,5005,0,1752206883,13197.442019429996,28071.703098960003,53351.58490632001 2025-07-11,04:08:05.000,192,11057909,5245,0,1752206884,13197.394865260001,29916.94680993,53351.542983600004 2025-07-11,04:08:06.000,192,11057895,5245,0,1752206885,13197.381392639996,26687.796749970003,53351.57093208 2025-07-11,04:08:07.000,192,11057857,5285,0,1752206886,13197.320765849996,27610.485572189995,53351.52900936 2025-07-11,04:08:08.000,192,11057867,5285,0,1752206887,13197.22645750999,27610.471473929996,53351.58490632001 2025-07-11,04:08:09.000,192,11057870,4725,0,1752206888,13197.16583071999,27610.43622828,53351.54997072 2025-07-11,04:08:10.000,192,11057897,5125,0,1752206889,13197.09173131,30378.312368429994,53351.54997072 2025-07-11,04:08:11.000,192,11057882,4565,0,1752206890,13197.09173131,25765.305303390007,53351.5779192 2025-07-11,04:08:12.000,192,11057874,4765,0,1752206891,13197.04457713999,26687.916585180006,53351.612854800005 2025-07-11,04:08:13.000,192,11057885,5445,0,1752206892,13196.98395034999,30378.354663210004,53351.53599648001 2025-07-11,04:08:14.000,192,11057847,5285,0,1752206893,13196.90985094,29455.80682359,53351.48009952 2025-07-11,04:08:15.000,192,11057860,4925,0,1752206894,13196.835751529994,28994.47651074,53351.4731124 2025-07-11,04:08:16.000,192,11057877,5285,0,1752206895,13196.829015219999,28533.132099630006,53351.52900936 2025-07-11,04:08:17.000,192,11057888,4685,0,1752206896,13196.802069979989,32223.675914609994,53351.563944960006 2025-07-11,04:08:18.000,192,11057878,4925,0,1752206897,13196.795333669994,24842.729267250004,53351.50804800001 2025-07-11,04:08:19.000,192,11057902,4605,0,1752206898,13196.775124739994,28071.928671119997,53351.48009952 2025-07-11,04:08:20.000,192,11057845,5005,0,1752206899,13196.748179499999,33146.2167051,53351.494073760005 2025-07-11,04:08:21.000,192,11057871,5085,0,1752206900,13196.660607469988,28994.47651074,53351.54997072 2025-07-11,04:08:22.000,192,11057857,5285,0,1752206901,13196.640398539988,29455.79272533,53351.45913816 2025-07-11,04:08:23.000,192,11057877,5085,0,1752206902,13196.653871159993,27610.647702179995,53351.45913816 2025-07-11,04:08:24.000,192,11057865,5085,0,1752206903,13196.680816399989,31301.113976730005,53351.41721544001 2025-07-11,04:08:25.000,192,11057838,4885,0,1752206904,13196.626925919998,28994.617493340003,53351.50106088 2025-07-11,04:08:26.000,192,11057915,5245,0,1752206905,13196.640398539988,30378.601382759996,53351.48708664001 2025-07-11,04:08:27.000,192,11057883,4965,0,1752206906,13196.599980679988,31301.247910200007,53351.445163920005 2025-07-11,04:08:28.000,192,11057850,4765,0,1752206907,13196.586508059998,28994.751426810006,53351.43118968 2025-07-11,04:08:29.000,192,11057863,5405,0,1752206908,13196.613453299993,29917.461396419996,53351.43118968 2025-07-11,04:08:30.000,192,11057888,5044,0,1752206909,13196.647134849998,28994.927655060004,53351.48708664001 2025-07-11,04:08:31.000,192,11057852,4965,0,1752206910,13196.599980679988,32685.330487440006,53351.43118968 2025-07-11,04:08:32.000,192,11057868,4605,0,1752206911,13196.559562820003,30378.685972320003,53351.42420256 2025-07-11,04:08:33.000,192,11057802,4565,0,1752206912,13196.593244369993,25304.348594430005,53351.48708664001 2025-07-11,04:08:34.000,192,11057873,5285,0,1752206913,13196.579771749988,27610.950814769996,53351.45913816 2025-07-11,04:08:35.000,192,11057846,4965,0,1752206914,13196.579771749988,27610.993109550007,53351.46612528001 2025-07-11,04:08:36.000,192,11057866,4805,0,1752206915,13196.620189609988,29456.27206617,53351.46612528001 2025-07-11,04:08:37.000,192,11057877,5285,0,1752206916,13196.653871159993,28533.583243949994,53351.445163920005 2025-07-11,04:08:38.000,192,11057884,4725,0,1752206917,13196.653871159993,29917.461396419996,53351.50106088 2025-07-11,04:08:39.000,192,11057919,5285,0,1752206918,13196.640398539988,26226.924630570007,53351.445163920005 2025-07-11,04:08:40.000,192,11057888,4805,0,1752206919,13196.674080089993,32685.274094399996,53351.41721544001 2025-07-11,04:08:41.000,192,11057854,4845,0,1752206920,13196.808806289999,32224.120009799997,53351.45913816 2025-07-11,04:08:42.000,192,11057845,5125,0,1752206921,13196.876169389994,25765.841037270002,53351.445163920005 2025-07-11,04:08:43.000,192,11057822,4685,0,1752206922,13196.9502688,28072.422110219995,53351.445163920005 2025-07-11,04:08:44.000,192,11057880,4645,0,1752206923,13197.00415927999,31301.586268440005,53351.41721544001 2025-07-11,04:08:45.000,192,11057830,4765,0,1752206924,13197.03110452,30840.291201240005,53351.445163920005 2025-07-11,04:08:46.000,192,11057848,4885,0,1752206925,13197.098467619995,29917.74336162,53351.45913816 2025-07-11,04:08:47.000,192,11057876,5044,0,1752206926,13197.179303339995,29917.813852919993,53351.5779192 2025-07-11,04:08:48.000,192,11057875,5085,0,1752206927,13197.219721199996,27150.036400590005,53351.57093208 2025-07-11,04:08:49.000,192,11057847,5245,0,1752206928,13197.320765849996,28995.258964170003,53351.53599648001 2025-07-11,04:08:50.000,192,11057828,4765,0,1752206929,13197.33423847,31301.832987989997,53351.612854800005 2025-07-11,04:08:51.000,192,11057830,4765,0,1752206930,13197.401601569996,28995.258964170003,53351.661764640005 2025-07-11,04:08:52.000,192,11057863,5085,0,1752206931,13197.475700980001,31763.11395693,53351.66875176 2025-07-11,04:08:53.000,192,11057881,5285,0,1752206932,13197.509382529992,32224.458368039996,53351.70368736001 2025-07-11,04:08:54.000,192,11057849,5005,0,1752206933,13197.576745630002,28072.746370199995,53351.70368736001 2025-07-11,04:08:55.000,192,11057876,4885,0,1752206934,13197.664317659997,27150.128039279996,53351.74561008 2025-07-11,04:08:56.000,192,11057873,5044,0,1752206935,13197.724944449998,27150.163284930008,53351.80849416 2025-07-11,04:08:57.000,192,11057832,4845,0,1752206936,13197.772098619993,28995.406995900004,53351.80849416 2025-07-11,04:08:58.000,192,11057835,5165,0,1752206937,13197.839461719988,26688.94575816,53351.829455520005 2025-07-11,04:08:59.000,192,11057887,5165,0,1752206938,13197.947242679998,31763.346578220007,53351.81548128 2025-07-11,04:09:00.000,192,11057886,4645,0,1752206939,13197.994396849994,32685.964909140006,53351.88535248 2025-07-11,04:09:01.000,192,11057819,5365,0,1752206940,13198.088705189999,35453.87629494,53351.92028808001 2025-07-11,04:09:02.000,192,11057827,5285,0,1752206941,13198.12238673999,32224.789677149995,53351.997146400005 2025-07-11,04:09:03.000,192,11057889,5125,0,1752206942,13198.18301352999,29918.272046369995,53351.96919792001 2025-07-11,04:09:04.000,192,11057910,5125,0,1752206943,13198.24364031999,32224.810824540007,53352.02509488 2025-07-11,04:09:05.000,192,11057851,5005,0,1752206944,13198.317739729995,31302.255935790003,53352.12291456 2025-07-11,04:09:06.000,192,11057904,4965,0,1752206945,13198.29079449,31763.57215038,53352.164837280005 2025-07-11,04:09:07.000,192,11057873,5125,0,1752206946,13198.277321869995,29457.06861786,53352.18579864001 2025-07-11,04:09:08.000,192,11057814,4845,0,1752206947,13198.337948659995,30379.68694878,53352.14387592 2025-07-11,04:09:09.000,192,11057823,5285,0,1752206948,13198.35142128,32224.930659749996,53352.18579864001 2025-07-11,04:09:10.000,192,11057904,4965,0,1752206949,13198.378366519995,26689.213625100005,53352.29759256 2025-07-11,04:09:11.000,192,11057863,5165,0,1752206950,13198.38510282999,28073.16226887,53352.26265696 2025-07-11,04:09:12.000,192,11057871,5165,0,1752206951,13198.39183914,25305.300226980005,53352.3115668 2025-07-11,04:09:13.000,192,11057848,4765,0,1752206952,13198.41204807,31302.361672740008,53352.30457968001 2025-07-11,04:09:14.000,192,11057860,4965,0,1752206953,13198.42552068999,29918.420078099996,53352.32554104001 2025-07-11,04:09:15.000,192,11057889,5285,0,1752206954,13198.479411169996,27150.55803621,53352.332528160005 2025-07-11,04:09:16.000,192,11057882,4645,0,1752206955,13198.526565339991,27150.55803621,53352.36047664 2025-07-11,04:09:17.000,192,11057872,4525,0,1752206956,13198.546774269991,25766.630539830003,53352.38842512 2025-07-11,04:09:18.000,192,11057865,5165,0,1752206957,13198.566983199991,30379.771538340006,53352.40938648 2025-07-11,04:09:19.000,192,11057884,4765,0,1752206958,13198.55351058,31302.382820130006,53352.43034784 2025-07-11,04:09:20.000,192,11057835,5445,0,1752206959,13198.661291539996,29457.174354810006,53352.45829632 2025-07-11,04:09:21.000,192,11057850,4765,0,1752206960,13198.694973090001,30379.771538340006,53352.43034784 2025-07-11,04:09:22.000,192,11057850,5044,0,1752206961,13198.748863569992,26227.98200007,53352.45829632 2025-07-11,04:09:23.000,192,11057859,5165,0,1752206962,13198.789281429992,31302.403967520004,53352.58406448 2025-07-11,04:09:24.000,192,11057853,5325,0,1752206963,13198.870117149992,25766.701031129996,53352.57707736 2025-07-11,04:09:25.000,192,11057866,4725,0,1752206964,13198.890326079993,29918.511716790003,53352.61201296001 2025-07-11,04:09:26.000,192,11057866,5005,0,1752206965,13198.957689180002,28073.303251470003,53352.556116 2025-07-11,04:09:27.000,192,11057876,4805,0,1752206966,13198.971161799993,26689.319362049995,53352.6259872 2025-07-11,04:09:28.000,192,11057899,5405,0,1752206967,13198.984634419998,27612.001135140003,53352.67489704 2025-07-11,04:09:29.000,192,11057892,4605,0,1752206968,13199.031788589993,31763.804771669995,53352.68887128001 2025-07-11,04:09:30.000,192,11057852,4805,0,1752206969,13199.045261209998,30379.82793138,53352.716819760004 2025-07-11,04:09:31.000,192,11057842,4885,0,1752206970,13199.072206449993,26228.038393110008,53352.6958584 2025-07-11,04:09:32.000,192,11057891,5205,0,1752206971,13199.085679069998,26689.312312919996,53352.82861368001 2025-07-11,04:09:33.000,192,11057891,5365,0,1752206972,13199.099151689989,30379.771538340006,53352.84258792 2025-07-11,04:09:34.000,192,11057835,5285,0,1752206973,13199.126096929998,32225.029347570002,53352.84957504001 2025-07-11,04:09:35.000,192,11057890,4805,0,1752206974,13199.132833239993,28995.738305010003,53352.82162656 2025-07-11,04:09:36.000,192,11057877,5285,0,1752206975,13199.173251099994,22076.002135290008,53352.92643336001 2025-07-11,04:09:37.000,192,11057885,5165,0,1752206976,13199.193460029994,28534.224714779994,53352.91944624 2025-07-11,04:09:38.000,192,11057869,5325,0,1752206977,13199.200196339989,25766.271034200006,53352.99630456001 2025-07-11,04:09:39.000,192,11057903,5285,0,1752206978,13199.200196339989,31763.27608692,53352.91245912 2025-07-11,04:09:40.000,192,11057836,4845,0,1752206979,13199.200196339989,28995.385848510006,53353.003291680005 2025-07-11,04:09:41.000,192,11057875,5325,0,1752206980,13199.233877889994,31301.875282769994,53353.0102788 2025-07-11,04:09:42.000,192,11057830,4645,0,1752206981,13199.240614199989,28072.647682380004,53353.02425304001 2025-07-11,04:09:43.000,192,11057852,4605,0,1752206982,13199.274295749994,32224.338532830006,53353.04521440001 2025-07-11,04:09:44.000,192,11057884,4965,0,1752206983,13199.32818623,31301.66380887,53353.073162880006 2025-07-11,04:09:45.000,192,11057860,4845,0,1752206984,13199.42249456999,28995.188472869995,53353.12905984 2025-07-11,04:09:46.000,192,11057859,5405,0,1752206985,13199.42249456999,23459.556027779996,53353.18495680001 2025-07-11,04:09:47.000,192,11057875,5325,0,1752206986,13199.476385049995,28072.499650650003,53353.18495680001 2025-07-11,04:09:48.000,192,11057863,5245,0,1752206987,13199.44943981,31301.65675974,53353.20591816 2025-07-11,04:09:49.000,192,11057854,4805,0,1752206988,13199.44943981,32224.141157189995,53353.18495680001 2025-07-11,04:09:50.000,192,11057867,5205,0,1752206989,13199.496593979995,26688.395926020006,53353.30373784 2025-07-11,04:09:51.000,192,11057899,5325,0,1752206990,13199.56395707999,30840.143169510004,53353.37360904 2025-07-11,04:09:52.000,192,11057823,4885,0,1752206991,13199.7121559,26688.339532979997,53353.40155752001 2025-07-11,04:09:53.000,192,11057820,4765,0,1752206992,13199.846882099991,28994.850114629997,53353.408544640006 2025-07-11,04:09:54.000,192,11057852,4765,0,1752206993,13199.927717819992,31762.63461609,53353.45046736001 2025-07-11,04:09:55.000,192,11057850,5005,0,1752206994,13200.042235089997,28533.50570352,53353.44348024 2025-07-11,04:09:56.000,192,11057818,4645,0,1752206995,13200.109598189993,32685.154259190007,53353.506364320005 2025-07-11,04:09:57.000,192,11057840,4725,0,1752206996,13200.197170220003,28994.737328550007,53353.52732568001 2025-07-11,04:09:58.000,192,11057810,4765,0,1752206997,13200.251060699993,30839.896449959997,53353.58322264 2025-07-11,04:09:59.000,192,11057824,4765,0,1752206998,13200.345369039998,28533.35767179,53353.674055200005 2025-07-11,04:10:00.000,192,11057857,5285,0,1752206999,13200.365577969998,31762.550026530007,53353.65309384 2025-07-11,04:10:01.000,192,11057906,4925,0,1752207000,13200.412732139994,28072.04850633,53353.68104232 2025-07-11,04:10:02.000,192,11057871,5125,0,1752207001,13200.486831549999,27610.76753739,53353.841746080005 2025-07-11,04:10:03.000,192,11057890,4805,0,1752207002,13200.527249409999,28994.64568986,53353.85572032001 2025-07-11,04:10:04.000,192,11057887,5325,0,1752207003,13200.52051309999,32223.838044599994,53353.92559152 2025-07-11,04:10:05.000,192,11057855,5205,0,1752207004,13200.54072202999,32223.795749819998,53353.9186044 2025-07-11,04:10:06.000,192,11057872,5044,0,1752207005,13200.60808513,28994.596345950005,53354.00244984001 2025-07-11,04:10:07.000,192,11057868,4925,0,1752207006,13200.655239299995,29455.863216629994,53354.0932824 2025-07-11,04:10:08.000,192,11057864,4725,0,1752207007,13200.74954764,28071.978015030007,53354.14917936001 2025-07-11,04:10:09.000,192,11057840,4805,0,1752207008,13200.78322918999,28994.539952909996,53354.15616648 2025-07-11,04:10:10.000,192,11057791,5445,0,1752207009,13200.776492879995,31762.380847409993,53354.246999040006 2025-07-11,04:10:11.000,192,11057867,5365,0,1752207010,13200.74954764,24842.799758549998,53354.25398616 2025-07-11,04:10:12.000,192,11057897,4965,0,1752207011,13200.74281132999,29917.158283829995,53354.26097328 2025-07-11,04:10:13.000,192,11057903,5445,0,1752207012,13200.76302025999,28994.554051169995,53354.32385736 2025-07-11,04:10:14.000,192,11057865,5125,0,1752207013,13200.76975657,30839.762516489995,53354.42866416 2025-07-11,04:10:15.000,192,11057870,4765,0,1752207014,13200.7899655,29455.80682359,53354.48456112001 2025-07-11,04:10:16.000,192,11057875,5405,0,1752207015,13200.796701809995,33146.2167051,53354.47058688 2025-07-11,04:10:17.000,192,11057851,5445,0,1752207016,13200.837119669995,30839.69907432,53354.49853536 2025-07-11,04:10:18.000,192,11057848,4765,0,1752207017,13200.86406490999,28994.47651074,53354.66622624 2025-07-11,04:10:19.000,192,11057814,4885,0,1752207018,13200.87080122,32684.90049051,53354.6871876 2025-07-11,04:10:20.000,192,11057861,5485,0,1752207019,13200.857328599996,29917.045497750005,53354.74308456001 2025-07-11,04:10:21.000,192,11057871,5245,0,1752207020,13200.83038336,28071.865228950002,53354.70116184001 2025-07-11,04:10:22.000,192,11057877,5405,0,1752207021,13200.88427383999,31301.00119065,53354.798981520005 2025-07-11,04:10:23.000,192,11057852,4805,0,1752207022,13200.756283949995,29455.771577940002,53354.84090424001 2025-07-11,04:10:24.000,192,11057870,4765,0,1752207023,13200.74281132999,32223.718209390005,53354.91077544001 2025-07-11,04:10:25.000,192,11057841,5285,0,1752207024,13200.74281132999,30378.460400159995,53354.86885272001 2025-07-11,04:10:26.000,192,11057810,4805,0,1752207025,13200.70912978,32223.60542331,53354.9317368 2025-07-11,04:10:27.000,192,11057814,4845,0,1752207026,13200.695657159995,26687.909536050007,53354.97365952 2025-07-11,04:10:28.000,192,11057863,5445,0,1752207027,13200.655239299995,28994.377822919996,53354.95269816 2025-07-11,04:10:29.000,192,11057867,5205,0,1752207028,13200.62829406,28533.125050500006,53355.00859512001 2025-07-11,04:10:30.000,192,11057841,5605,0,1752207029,13200.64176667999,27149.324438459997,53355.064492080004 2025-07-11,04:10:31.000,192,11057854,4765,0,1752207030,13200.58113988999,28994.589296820006,53355.07846632001 2025-07-11,04:10:32.000,192,11057871,5165,0,1752207031,13200.58113988999,31301.092829340007,53355.09942768 2025-07-11,04:10:33.000,192,11057867,5405,0,1752207032,13200.5878762,28071.999162420005,53355.19026024 2025-07-11,04:10:34.000,192,11057891,5205,0,1752207033,13200.554194649994,29917.172382089993,53355.183273120005 2025-07-11,04:10:35.000,192,11057873,5285,0,1752207034,13200.527249409999,26688.085764300005,53355.28807992 2025-07-11,04:10:36.000,192,11057918,4965,0,1752207035,13200.48009523999,28072.090801109996,53355.32301552001 2025-07-11,04:10:37.000,192,11057867,5085,0,1752207036,13200.439677379989,28533.470457870004,53355.33698976 2025-07-11,04:10:38.000,192,11057872,4965,0,1752207037,13200.466622619999,32685.182455710004,53355.37891248 2025-07-11,04:10:39.000,192,11057886,3965,0,1752207038,13200.405995829999,31762.528879139994,53355.43480944 2025-07-11,04:10:40.000,192,11057852,4805,0,1752207039,13200.432941069994,29455.997150099996,53355.399873840004 2025-07-11,04:10:41.000,192,11057862,4765,0,1752207040,13200.426204759999,33146.54801421,53355.41384808001 2025-07-11,04:10:42.000,192,11057846,4925,0,1752207041,13200.412732139994,31762.62756696,53355.469745040005 2025-07-11,04:10:43.000,192,11057877,5485,0,1752207042,13200.331896419993,34991.77762692,53355.55359048 2025-07-11,04:10:44.000,192,11057854,4845,0,1752207043,13200.291478559993,27149.641649309997,53355.57455184 2025-07-11,04:10:45.000,192,11057933,5325,0,1752207044,13200.244324389998,29456.25796791,53355.54660336 2025-07-11,04:10:46.000,192,11057884,4845,0,1752207045,13200.230851769993,29456.314360949997,53355.5955132 2025-07-11,04:10:47.000,192,11057885,5165,0,1752207046,13200.203906529998,31301.515777139997,53355.567564720004 2025-07-11,04:10:48.000,192,11057825,5365,0,1752207047,13200.176961290003,31301.558071919993,53355.63044880001 2025-07-11,04:10:49.000,192,11057843,5125,0,1752207048,13200.089389259992,29456.314360949997,53355.5955132 2025-07-11,04:10:50.000,192,11057874,4805,0,1752207049,13200.042235089997,30378.932691869995,53355.57455184 2025-07-11,04:10:51.000,192,11057885,5365,0,1752207050,13199.981608299997,27611.134092149994,53355.64442304 2025-07-11,04:10:52.000,192,11057887,5365,0,1752207051,13199.907508889992,29917.73631249,53355.62346168 2025-07-11,04:10:53.000,192,11057800,4685,0,1752207052,13199.846882099991,31301.727251040007,53355.67237152 2025-07-11,04:10:54.000,192,11057865,5365,0,1752207053,13199.799727929996,32224.401975,53355.69333288 2025-07-11,04:10:55.000,192,11057853,5405,0,1752207054,13199.759310069996,27150.057547980003,53355.686345760005 2025-07-11,04:10:56.000,192,11057873,5405,0,1752207055,13199.698683279996,29456.58927702,53355.65141016 2025-07-11,04:10:57.000,192,11057862,5125,0,1752207056,13199.60437493999,25304.919573959996,53355.72128136 2025-07-11,04:10:58.000,192,11057863,5405,0,1752207057,13199.54374814999,29456.730259620002,53355.65839728001 2025-07-11,04:10:59.000,192,11057824,5005,0,1752207058,13199.46291242999,32224.641645419993,53355.71429424 2025-07-11,04:11:00.000,192,11057859,5165,0,1752207059,13199.415758259995,27150.297218399995,53355.735255600004 2025-07-11,04:11:01.000,192,11057825,5245,0,1752207060,13199.32144991999,30840.81283686,53355.700319999996 2025-07-11,04:11:02.000,192,11057794,4445,0,1752207061,13199.254086819994,29456.89943874,53355.67237152 2025-07-11,04:11:03.000,192,11057796,4845,0,1752207062,13199.240614199989,26689.09378989,53355.686345760005 2025-07-11,04:11:04.000,192,11057834,5125,0,1752207063,13199.132833239993,32686.253923469994,53355.637435920005 2025-07-11,04:11:05.000,192,11057776,4685,0,1752207064,13199.038524899988,30841.080703800006,53355.67935864001 2025-07-11,04:11:06.000,192,11057809,5365,0,1752207065,13198.937480250002,29918.518765920002,53355.6653844 2025-07-11,04:11:07.000,192,11057812,4805,0,1752207066,13198.822962979997,39606.12402666001,53355.63044880001 2025-07-11,04:11:08.000,192,11057823,5205,0,1752207067,13198.721918329997,28996.034368470006,53355.54660336 2025-07-11,04:11:09.000,192,11057770,4085,0,1752207068,13198.580455819996,27612.135068610005,53355.637435920005 2025-07-11,04:11:10.000,192,11057837,5085,0,1752207069,13198.51309272,26228.28511266,53355.60250032 2025-07-11,04:11:11.000,192,11057794,4525,0,1752207070,13198.418784379995,31302.714129240005,53355.567564720004 2025-07-11,04:11:12.000,192,11057774,4925,0,1752207071,13198.317739729995,27150.966885750007,53355.54660336 2025-07-11,04:11:13.000,192,11057814,4885,0,1752207072,13198.22343138999,31764.100835129997,53355.53961624001 2025-07-11,04:11:14.000,192,11057800,4845,0,1752207073,13198.18301352999,29457.604351739996,53355.54660336 2025-07-11,04:11:15.000,192,11057795,5365,0,1752207074,13198.156068289994,31303.003143570008,53355.518654880005 2025-07-11,04:11:16.000,192,11057819,5005,0,1752207075,13198.10891412,28073.8037397,53355.532629119996 2025-07-11,04:11:17.000,192,11057774,4965,0,1752207076,13198.06175994999,29919.132040230004,53355.420835200006 2025-07-11,04:11:18.000,192,11057776,4565,0,1752207077,13198.007869469999,28535.26093689,53355.420835200006 2025-07-11,04:11:19.000,192,11057821,4805,0,1752207078,13197.953978989994,31303.144126169995,53355.46275792001 2025-07-11,04:11:20.000,192,11057763,5285,0,1752207079,13197.852934339993,28073.96586969,53355.41384808001 2025-07-11,04:11:21.000,192,11057786,4845,0,1752207080,13197.799043859988,32687.071622550007,53355.33698976 2025-07-11,04:11:22.000,192,11057792,4845,0,1752207081,13197.758626000003,29457.900415199998,53355.350964000005 2025-07-11,04:11:23.000,192,11057884,4805,0,1752207082,13197.718208140002,24383.450251229995,53355.364938239996 2025-07-11,04:11:24.000,192,11057875,5245,0,1752207083,13197.684526589997,28535.310280799997,53355.27410568001 2025-07-11,04:11:25.000,192,11057912,4605,0,1752207084,13197.630636109992,30380.553991769993,53355.29506704001 2025-07-11,04:11:26.000,192,11057803,5165,0,1752207085,13197.549800389992,34071.07665936,53355.26711856 2025-07-11,04:11:27.000,192,11057829,5445,0,1752207086,13197.583481939997,28996.605347999997,53355.253144320006 2025-07-11,04:11:28.000,192,11057857,5205,0,1752207087,13197.543064079997,28535.352575580007,53355.253144320006 2025-07-11,04:11:29.000,192,11057804,5125,0,1752207088,13197.549800389992,30380.603335680004,53355.16231176 2025-07-11,04:11:30.000,192,11057858,4565,0,1752207089,13197.435283120001,24844.836957120002,53355.16929888 2025-07-11,04:11:31.000,192,11057901,5044,0,1752207090,13197.374656330001,28535.408968620002,53355.197247359996 2025-07-11,04:11:32.000,192,11057866,4765,0,1752207091,13197.287084299991,27612.783588570004,53355.14833752 2025-07-11,04:11:33.000,192,11057871,5525,0,1752207092,13197.25340275,27612.755392050007,53355.0714792 2025-07-11,04:11:34.000,192,11057828,4805,0,1752207093,13197.24666643999,31303.25691225,53355.05750496001 2025-07-11,04:11:35.000,192,11057882,4765,0,1752207094,13197.13214917,25306.181368229998,53355.07846632001 2025-07-11,04:11:36.000,192,11057837,5285,0,1752207095,13197.06478606999,28535.394870360004,53355.07846632001 2025-07-11,04:11:37.000,192,11057867,5365,0,1752207096,13197.017631899995,32225.980980120003,53355.04353072 2025-07-11,04:11:38.000,192,11057827,5165,0,1752207097,13196.96374141999,33148.58521278,53354.98064664 2025-07-11,04:11:39.000,192,11057877,5365,0,1752207098,13196.94353248999,31764.55197945,53355.05750496001 2025-07-11,04:11:40.000,192,11057857,5205,0,1752207099,13196.88290569999,29919.280071960005,53354.98763376001 2025-07-11,04:11:41.000,192,11057821,5245,0,1752207100,13196.84248783999,30380.504647859998,53355.001608 2025-07-11,04:11:42.000,192,11057857,5125,0,1752207101,13196.829015219999,26228.693962200006,53354.98064664 2025-07-11,04:11:43.000,192,11057836,4605,0,1752207102,13196.835751529994,33148.38078801001,53354.917762560006 2025-07-11,04:11:44.000,192,11057884,4885,0,1752207103,13196.829015219999,33148.43013192,53355.00859512001 2025-07-11,04:11:45.000,192,11057825,5245,0,1752207104,13196.802069979989,32225.811801000003,53354.86885272001 2025-07-11,04:11:46.000,192,11057817,5165,0,1752207105,13196.727970569998,30380.49759873,53354.88981408001 2025-07-11,04:11:47.000,192,11057872,4925,0,1752207106,13196.680816399989,31303.200519210004,53354.81295576 2025-07-11,04:11:48.000,192,11057866,4885,0,1752207107,13196.640398539988,30841.863157230007,53354.82693 2025-07-11,04:11:49.000,192,11057912,3804,0,1752207108,13196.620189609988,32687.128015590002,53354.798981520005 2025-07-11,04:11:50.000,192,11057860,4805,0,1752207109,13196.546090199998,30380.553991769993,53354.83391712 2025-07-11,04:11:51.000,192,11057846,4645,0,1752207110,13196.465254479997,30380.568090030007,53354.798981520005 2025-07-11,04:11:52.000,192,11057890,4685,0,1752207111,13196.384418759997,30380.539893509995,53354.7570588 2025-07-11,04:11:53.000,192,11057899,5245,0,1752207112,13196.350737209992,31764.488537280005,53354.7570588 2025-07-11,04:11:54.000,192,11057844,4765,0,1752207113,13196.303583039997,31303.172322690007,53354.694174719996 2025-07-11,04:11:55.000,192,11057821,5365,0,1752207114,13196.249692559992,27151.298194860006,53354.63827776 2025-07-11,04:11:56.000,192,11057858,4805,0,1752207115,13196.155384220001,34071.02731545,53354.59635504 2025-07-11,04:11:57.000,192,11057867,5165,0,1752207116,13196.067812189991,29919.110892840006,53354.631290640005 2025-07-11,04:11:58.000,192,11057835,5165,0,1752207117,13195.96676753999,26228.560028730004,53354.56840656 2025-07-11,04:12:00.000,192,11057860,4725,0,1752207119,13195.8724592,28996.457316269996,53354.5474452 2025-07-11,04:12:01.000,192,11057885,5245,0,1752207120,13195.77141455,31764.312309030007,53354.47058688 2025-07-11,04:12:02.000,192,11057787,5365,0,1752207121,13195.697315139994,30841.63758507,53354.477574 2025-07-11,04:12:03.000,192,11057853,5285,0,1752207122,13195.609743109999,30380.286124830003,53354.38674144001 2025-07-11,04:12:04.000,192,11057872,4925,0,1752207123,13195.528907389998,31302.876259230005,53354.35180584 2025-07-11,04:12:05.000,192,11057897,5365,0,1752207124,13195.414390119993,28534.915529520003,53354.31687024001 2025-07-11,04:12:06.000,192,11057843,5205,0,1752207125,13195.340290710003,22537.804739850006,53354.26796040001 2025-07-11,04:12:07.000,192,11057700,4765,0,1752207126,13195.185355579997,28534.901431260005,53354.24001192001 2025-07-11,04:12:08.000,192,11057734,4445,0,1752207127,13195.117992480002,27612.18441252,53354.21206344 2025-07-11,04:12:09.000,192,11057873,5365,0,1752207128,13194.942848419996,31302.60134316,53354.13520512 2025-07-11,04:12:10.000,192,11057846,3924,0,1752207129,13194.82833114999,28995.900435000003,53354.10026952001 2025-07-11,04:12:11.000,192,11057892,4885,0,1752207130,13194.760968049995,28073.268005820006,53354.05135968001 2025-07-11,04:12:12.000,192,11057855,5044,0,1752207131,13194.619505539995,32686.34556216,53354.03738544 2025-07-11,04:12:13.000,192,11057853,5285,0,1752207132,13194.579087679995,29457.132060029995,53353.93956576 2025-07-11,04:12:14.000,192,11057870,4845,0,1752207133,13194.498251959994,32686.303267380004,53353.86270744001 2025-07-11,04:12:15.000,192,11057899,5285,0,1752207134,13194.383734689989,28995.731255880004,53353.78584912001 2025-07-11,04:12:16.000,192,11057875,5285,0,1752207135,13194.275953729993,30840.946770330003,53353.75790064 2025-07-11,04:12:17.000,192,11057859,5325,0,1752207136,13194.161436459988,28534.337500859998,53353.7089908 2025-07-11,04:12:18.000,192,11057916,4805,0,1752207137,13194.094073359993,32224.73328411,53353.69501656001 2025-07-11,04:12:19.000,192,11057830,4845,0,1752207138,13193.952610849992,30840.80578773,53353.59719688001 2025-07-11,04:12:20.000,192,11057887,4205,0,1752207139,13193.804412029996,25766.34857463,53353.56226128 2025-07-11,04:12:21.000,192,11057920,4805,0,1752207140,13193.784203099996,30840.770542080005,53353.51335144 2025-07-11,04:12:22.000,192,11057886,4805,0,1752207141,13193.65621321,26689.009200329994,53353.387583280004 2025-07-11,04:12:23.000,192,11057891,5165,0,1752207142,13193.58885010999,31763.381823870004,53353.3945704 2025-07-11,04:12:24.000,192,11057877,5365,0,1752207143,13193.49454177,27611.578187339997,53353.31771208 2025-07-11,04:12:25.000,192,11057922,5205,0,1752207144,13193.38676080999,22537.163269020006,53353.26181512001 2025-07-11,04:12:26.000,192,11057899,5125,0,1752207145,13193.3126614,31302.016265369995,53353.26880224 2025-07-11,04:12:27.000,192,11057849,5205,0,1752207146,13193.198144129994,31763.339529089993,53353.20591816 2025-07-11,04:12:28.000,192,11057859,5205,0,1752207147,13193.117308409994,22537.170318150005,53353.11508560001 2025-07-11,04:12:29.000,192,11057878,4925,0,1752207148,13193.023000069988,29456.76550527,53353.08015 2025-07-11,04:12:30.000,192,11057838,4085,0,1752207149,13192.989318519998,31763.374774740005,53353.02425304001 2025-07-11,04:12:31.000,192,11057897,5245,0,1752207150,13192.915219109993,35915.213656919994,53353.02425304001 2025-07-11,04:12:32.000,192,11057882,4725,0,1752207151,13192.841119700002,28534.182419999997,53352.94739472001 2025-07-11,04:12:33.000,192,11057890,4845,0,1752207152,13192.800701840002,30379.489573140003,53352.91944624 2025-07-11,04:12:34.000,192,11057708,4725,0,1752207153,13192.713129809992,27611.662776900004,53352.89848488001 2025-07-11,04:12:35.000,192,11057854,4885,0,1752207154,13192.659239330002,29456.948782649997,53352.85656216001 2025-07-11,04:12:36.000,192,11057896,4965,0,1752207155,13192.652503019992,30379.67285052,53352.82861368001 2025-07-11,04:12:37.000,192,11057891,5165,0,1752207156,13192.585139919996,29918.38483245,53352.8006652 2025-07-11,04:12:38.000,192,11057916,4765,0,1752207157,13192.544722059996,30841.073654670006,53352.7657296 2025-07-11,04:12:39.000,192,11057863,5445,0,1752207158,13192.47735896,30841.087752930005,53352.67489704 2025-07-11,04:12:40.000,192,11057843,4325,0,1752207159,13192.430204789991,31763.727231240002,53352.63996144001 2025-07-11,04:12:41.000,192,11057866,4965,0,1752207160,13192.37631431,30379.84907877,53352.66092280001 2025-07-11,04:12:42.000,192,11057869,5085,0,1752207161,13192.362841689996,28534.668809969997,53352.68188416001 2025-07-11,04:12:43.000,192,11057860,4805,0,1752207162,13192.27526966,32225.21262495,53352.570090240006 2025-07-11,04:12:44.000,192,11057854,4925,0,1752207163,13192.241588109995,26228.179375709995,53352.52816752 2025-07-11,04:12:45.000,192,11057830,4765,0,1752207164,13192.20790655999,26228.200523100008,53352.52118040001 2025-07-11,04:12:46.000,192,11057806,4965,0,1752207165,13192.16748869999,30841.376767259993,53352.49323192001 2025-07-11,04:12:47.000,192,11057899,5285,0,1752207166,13192.160752389995,32686.578183449994,53352.500219040005 2025-07-11,04:12:48.000,192,11057815,5325,0,1752207167,13192.11359822,30841.242833790006,53352.45829632 2025-07-11,04:12:49.000,192,11057876,5005,0,1752207168,13192.12707083999,28073.387841029995,53352.43034784 2025-07-11,04:12:50.000,192,11057861,5485,0,1752207169,13192.12707083999,34070.45633592,53352.38842512 2025-07-11,04:12:51.000,192,11057887,5405,0,1752207170,13192.15401608,31302.643637939997,53352.32554104001 2025-07-11,04:12:52.000,192,11057875,4965,0,1752207171,13192.11359822,28534.739301270005,53352.39541224001 2025-07-11,04:12:53.000,192,11057864,4685,0,1752207172,13192.120334529995,29918.55401157,53352.38842512 2025-07-11,04:12:54.000,192,11057873,5205,0,1752207173,13192.12707083999,28995.992073689995,53352.35348952001 2025-07-11,04:12:55.000,192,11057836,4965,0,1752207174,13192.17422501,30841.221686400007,53352.29060544 2025-07-11,04:12:56.000,192,11057842,4845,0,1752207175,13192.15401608,34531.68796095,53352.234708480006 2025-07-11,04:12:57.000,192,11057858,4925,0,1752207176,13192.13380715,26228.11593354,53352.26265696 2025-07-11,04:12:58.000,192,11057814,4605,0,1752207177,13192.120334529995,26228.11593354,53352.29759256 2025-07-11,04:12:59.000,192,11057855,5044,0,1752207178,13192.14727976999,31302.551999250005,53352.36746376 2025-07-11,04:13:01.000,192,11057902,4685,0,1752207180,13192.10686190999,28073.33144799,53352.40938648 2025-07-11,04:13:02.000,192,11057904,4725,0,1752207181,13192.039498809994,34993.088765099994,53352.36047664 2025-07-11,04:13:03.000,192,11057889,5205,0,1752207182,13191.992344639999,29457.322386540007,53352.381438000004 2025-07-11,04:13:04.000,192,11057874,4685,0,1752207183,13191.918245229994,28534.77454692,53352.39541224001 2025-07-11,04:13:05.000,192,11057913,5405,0,1752207184,13191.898036299994,29918.666797650003,53352.381438000004 2025-07-11,04:13:06.000,192,11057907,5205,0,1752207185,13191.823936889989,25305.483504360003,53352.332528160005 2025-07-11,04:13:07.000,192,11057864,4805,0,1752207186,13191.743101169988,31302.61544142,53352.36047664 2025-07-11,04:13:08.000,192,11057907,5085,0,1752207187,13191.682474380003,28996.034368470006,53352.33951528 2025-07-11,04:13:09.000,192,11057939,5125,0,1752207188,13191.628583899997,27612.135068610005,53352.381438000004 2025-07-11,04:13:10.000,192,11057859,5085,0,1752207189,13191.547748179997,28534.704055619994,53352.36746376 2025-07-11,04:13:11.000,192,11057799,4205,0,1752207190,13191.460176150002,31302.573146640003,53352.38842512 2025-07-11,04:13:12.000,192,11057862,5085,0,1752207191,13191.413021979992,30379.954815720004,53352.43034784 2025-07-11,04:13:13.000,192,11057882,4565,0,1752207192,13191.305241019996,32686.451299110005,53352.37445088001 2025-07-11,04:13:14.000,192,11057872,4925,0,1752207193,13191.224405299996,31302.488557079996,53352.381438000004 2025-07-11,04:13:15.000,192,11057905,5325,0,1752207194,13191.17725113,26689.354607700006,53352.37445088001 2025-07-11,04:13:16.000,192,11057894,4605,0,1752207195,13191.11662434,30379.715145299997,53352.44432208001 2025-07-11,04:13:17.000,192,11057857,5445,0,1752207196,13190.981898139995,27611.810808630005,53352.38842512 2025-07-11,04:13:18.000,192,11057872,4845,0,1752207197,13190.94821658999,27611.768513849995,53352.332528160005 2025-07-11,04:13:19.000,192,11057868,4925,0,1752207198,13190.91453504,29918.272046369995,53352.381438000004 2025-07-11,04:13:20.000,192,11057806,4885,0,1752207199,13190.860644559994,36376.44528195,53352.3115668 2025-07-11,04:13:21.000,192,11057814,4925,0,1752207200,13190.746127289989,30379.34859054,53352.32554104001 2025-07-11,04:13:22.000,192,11057867,5205,0,1752207201,13190.712445739999,30840.615461220004,53352.35348952001 2025-07-11,04:13:23.000,192,11057715,5085,0,1752207202,13190.685500499989,29917.91254074,53352.34650240001 2025-07-11,04:13:24.000,192,11057887,5285,0,1752207203,13190.631610019998,24843.384836340003,53352.381438000004 2025-07-11,04:13:25.000,192,11057867,5245,0,1752207204,13190.584455849988,32685.520813950003,53352.34650240001 2025-07-11,04:13:26.000,192,11057903,5165,0,1752207205,13190.570983229998,32685.464420909993,53352.3115668 2025-07-11,04:13:27.000,192,11057903,5165,0,1752207206,13190.523829059988,30378.805807530007,53352.34650240001 2025-07-11,04:13:28.000,192,11057855,5245,0,1752207207,13190.463202270003,28533.484556130003,53352.30457968001 2025-07-11,04:13:29.000,192,11057866,4765,0,1752207208,13190.409311789997,32223.838044599994,53352.34650240001 2025-07-11,04:13:30.000,192,11057920,4445,0,1752207209,13190.389102859997,28994.64568986,53352.32554104001 2025-07-11,04:13:31.000,192,11057864,5005,0,1752207210,13190.341948690002,29455.835020109997,53352.43034784 2025-07-11,04:13:32.000,192,11057861,5325,0,1752207211,13190.261112970002,28071.9004746,53352.38842512 2025-07-11,04:13:33.000,192,11057859,5165,0,1752207212,13190.193749869992,29917.08779253,53352.42336072001 2025-07-11,04:13:34.000,192,11057892,4965,0,1752207213,13190.160068320001,29455.715184900007,53352.34650240001 2025-07-11,04:13:35.000,192,11057886,4565,0,1752207214,13190.099441530001,29916.9397608,53352.4163736 2025-07-11,04:13:36.000,192,11057898,4685,0,1752207215,13190.065759979996,31762.15527525,53352.40938648 2025-07-11,04:13:37.000,192,11057892,4845,0,1752207216,13189.97818795,31300.85315892,53352.451309200005 2025-07-11,04:13:38.000,192,11057890,4805,0,1752207217,13189.85693437,31762.13412786,53352.42336072001 2025-07-11,04:13:39.000,192,11057900,4805,0,1752207218,13189.823252819995,32223.415096800003,53352.45829632 2025-07-11,04:13:40.000,192,11057860,5044,0,1752207219,13189.72894447999,27610.379835240004,53352.43034784 2025-07-11,04:13:41.000,192,11057897,5445,0,1752207220,13189.68852661999,28071.632607659994,53352.39541224001 2025-07-11,04:13:42.000,192,11057879,5205,0,1752207221,13189.594218279999,28994.215692929996,53352.39541224001 2025-07-11,04:13:43.000,192,11057844,4765,0,1752207222,13189.526855179989,32223.400998540004,53352.37445088001 2025-07-11,04:13:44.000,192,11057893,5044,0,1752207223,13189.452755769998,29916.904515150003,53352.40938648 2025-07-11,04:13:45.000,192,11057856,4805,0,1752207224,13189.385392669989,31300.796765880004,53352.45829632 2025-07-11,04:13:46.000,192,11057932,4845,0,1752207225,13189.304556949988,30378.220729740002,53352.500219040005 2025-07-11,04:13:47.000,192,11057859,4325,0,1752207226,13189.223721230002,26687.83199562,53352.47227056001 2025-07-11,04:13:48.000,192,11057826,4765,0,1752207227,13189.169830749997,31762.211668289994,53352.49323192001 2025-07-11,04:13:49.000,192,11057868,5205,0,1752207228,13189.115940269992,30839.628583020007,53352.46528344 2025-07-11,04:13:50.000,192,11057691,5285,0,1752207229,13189.062049790002,28994.490609,53352.47925768 2025-07-11,04:13:51.000,192,11057767,5245,0,1752207230,13188.987950379997,31301.085780210007,53352.500219040005 2025-07-11,04:13:52.000,192,11057871,5205,0,1752207231,13188.974477759992,28072.020309810003,53352.44432208001 2025-07-11,04:13:53.000,192,11057905,4965,0,1752207232,13188.940796210001,28533.421113959994,53352.51419328001 2025-07-11,04:13:54.000,192,11057889,5165,0,1752207233,13188.900378350001,31301.290204980003,53352.4862448 2025-07-11,04:13:55.000,192,11057884,4805,0,1752207234,13188.866696799996,30378.756463619997,53352.54214176001 2025-07-11,04:13:56.000,192,11057896,5125,0,1752207235,13188.826278939996,27149.669845829994,53352.51419328001 2025-07-11,04:13:57.000,192,11057909,5365,0,1752207236,13188.77912477,28994.97699897,53352.59803872 2025-07-11,04:13:58.000,192,11057830,4805,0,1752207237,13188.785861079996,33608.17439052,53352.59105160001 2025-07-11,04:13:59.000,192,11057837,5044,0,1752207238,13188.725234289996,24843.42713112,53352.58406448 2025-07-11,04:14:00.000,192,11057831,5245,0,1752207239,13188.745443219996,29456.652719189995,53352.56310312001 2025-07-11,04:14:01.000,192,11057828,4805,0,1752207240,13188.664607499995,24382.357636080007,53352.59105160001 2025-07-11,04:14:02.000,192,11057850,5085,0,1752207241,13188.65113487999,31763.388873000004,53352.60502584 2025-07-11,04:14:03.000,192,11057883,5325,0,1752207242,13188.65787119,24843.786636749996,53352.57707736 2025-07-11,04:14:04.000,192,11057885,4765,0,1752207243,13188.644398569995,29918.342537670003,53352.65393568 2025-07-11,04:14:05.000,192,11057885,5285,0,1752207244,13188.644398569995,29918.427127229996,53352.59803872 2025-07-11,04:14:06.000,192,11057905,4725,0,1752207245,13188.63092594999,31302.523802730007,53352.68188416001 2025-07-11,04:14:07.000,192,11057857,4645,0,1752207246,13188.664607499995,21153.757408260004,53352.70284552 2025-07-11,04:14:08.000,192,11057897,5245,0,1752207247,13188.664607499995,29918.821878510003,53352.67489704 2025-07-11,04:14:09.000,192,11057908,4885,0,1752207248,13188.63766226,30841.524798989994,53352.73079400001 2025-07-11,04:14:10.000,192,11057892,4765,0,1752207249,13188.603980709995,27151.157212260005,53352.74476824 2025-07-11,04:14:11.000,192,11057890,4965,0,1752207250,13188.61071701999,32225.67786753,53352.74476824 2025-07-11,04:14:12.000,192,11057877,5445,0,1752207251,13188.603980709995,28535.26093689,53352.81463944 2025-07-11,04:14:13.000,192,11057848,5245,0,1752207252,13188.603980709995,24383.54188992,53352.737781120006 2025-07-11,04:14:14.000,192,11057888,5285,0,1752207253,13188.57703547,29919.435152820006,53352.82162656 2025-07-11,04:14:15.000,192,11057942,4965,0,1752207254,13188.5972444,32687.445226440002,53352.835600800005 2025-07-11,04:14:16.000,192,11057913,4685,0,1752207255,13188.644398569995,29458.323363000003,53352.8705364 2025-07-11,04:14:17.000,192,11057882,3924,0,1752207256,13188.583771779995,32226.32638749,53352.93342048 2025-07-11,04:14:18.000,192,11057916,4965,0,1752207257,13188.644398569995,30842.455284149997,53352.954381840005 2025-07-11,04:14:19.000,192,11057845,4805,0,1752207258,13188.664607499995,26229.307236509994,53353.0102788 2025-07-11,04:14:20.000,192,11057878,5285,0,1752207259,13188.67134380999,31303.919530469997,53352.94739472001 2025-07-11,04:14:21.000,192,11057873,5684,0,1752207260,13188.61745333,30381.336445199995,53353.02425304001 2025-07-11,04:14:22.000,192,11057860,4805,0,1752207261,13188.59050808999,28536.205520310003,53353.02425304001 2025-07-11,04:14:23.000,192,11057886,5085,0,1752207262,13188.583771779995,34072.119930600005,53353.11508560001 2025-07-11,04:14:24.000,192,11057898,4965,0,1752207263,13188.563562849995,29920.351539719995,53353.073162880006 2025-07-11,04:14:25.000,192,11057914,4285,0,1752207264,13188.59050808999,32688.396858990003,53353.08713712 2025-07-11,04:14:26.000,192,11057862,5125,0,1752207265,13188.59050808999,28075.326351779993,53353.10111136 2025-07-11,04:14:27.000,192,11057813,5684,0,1752207266,13188.61745333,23462.178304140005,53353.1500212 2025-07-11,04:14:28.000,192,11057860,5044,0,1752207267,13188.65113487999,32688.721118970003,53353.13604696 2025-07-11,04:14:29.000,192,11057859,4925,0,1752207268,13188.603980709995,31304.821819110002,53353.14303408001 2025-07-11,04:14:30.000,192,11057857,5845,0,1752207269,13188.61071701999,27614.320298909995,53353.13604696 2025-07-11,04:14:31.000,192,11057843,5285,0,1752207270,13188.63092594999,27153.074575620005,53353.18495680001 2025-07-11,04:14:32.000,192,11057880,4765,0,1752207271,13188.61745333,27614.552920200003,53353.240853760006 2025-07-11,04:14:33.000,192,11057852,5205,0,1752207272,13188.67134380999,29459.937613770002,53353.23386664001 2025-07-11,04:14:34.000,192,11057808,5085,0,1752207273,13188.65787119,31305.301159950002,53353.35264768001 2025-07-11,04:14:35.000,192,11057852,4925,0,1752207274,13188.65113487999,31766.652620189998,53353.31072496001 2025-07-11,04:14:36.000,192,11057846,4885,0,1752207275,13188.63766226,28076.20749303,53353.31771208 2025-07-11,04:14:37.000,192,11057895,5485,0,1752207276,13188.63766226,26230.949683800005,53353.38059616001 2025-07-11,04:14:38.000,192,11057849,5325,0,1752207277,13188.684816429995,32689.672751520004,53353.41553176 2025-07-11,04:14:39.000,192,11057860,4885,0,1752207278,13188.684816429995,25308.465286349994,53353.35264768001 2025-07-11,04:14:40.000,192,11057859,5165,0,1752207279,13188.684816429995,29921.867102670003,53353.38059616001 2025-07-11,04:14:41.000,192,11057886,4965,0,1752207280,13188.725234289996,28537.925508030006,53353.3945704 2025-07-11,04:14:42.000,192,11057931,5245,0,1752207281,13188.75891584,32228.631452999995,53353.47142872 2025-07-11,04:14:43.000,192,11057892,5165,0,1752207282,13188.765652149996,29922.085625699998,53353.40155752001 2025-07-11,04:14:44.000,192,11057833,5445,0,1752207283,13188.7993337,29922.184313520003,53353.49937720001 2025-07-11,04:14:45.000,192,11057882,4285,0,1752207284,13188.785861079996,30383.556921149997,53353.49239008 2025-07-11,04:14:46.000,192,11057899,5365,0,1752207285,13188.81954263,32228.948663849995,53353.5343128 2025-07-11,04:14:47.000,192,11057885,5565,0,1752207286,13188.846487869996,31306.351480319994,53353.56924840001 2025-07-11,04:14:48.000,192,11057878,5085,0,1752207287,13188.927323589996,30383.775444180006,53353.54129992 2025-07-11,04:14:49.000,192,11057851,5565,0,1752207288,13188.947532519996,30845.239690500006,53353.604184 2025-07-11,04:14:50.000,192,11057849,4965,0,1752207289,13189.014895619992,27154.58308944,53353.576235520006 2025-07-11,04:14:51.000,192,11057876,4925,0,1752207290,13189.088995029997,27615.962746200006,53353.66008096 2025-07-11,04:14:52.000,192,11057865,4565,0,1752207291,13189.176567059993,32229.406857299997,53353.69501656001 2025-07-11,04:14:53.000,192,11057854,4965,0,1752207292,13189.237193849993,27154.843907250004,53353.68802944001 2025-07-11,04:14:54.000,192,11057820,3965,0,1752207293,13189.304556949988,29000.2708956,53353.72995216 2025-07-11,04:14:55.000,192,11057889,5365,0,1752207294,13189.412337909998,32229.70996989,53353.71597792001 2025-07-11,04:14:56.000,192,11057823,5605,0,1752207295,13189.479701009994,33152.44813602,53353.73693928001 2025-07-11,04:14:57.000,192,11057912,4965,0,1752207296,13189.594218279999,26693.802608729995,53353.86270744001 2025-07-11,04:14:58.000,192,11057878,5044,0,1752207297,13189.65484507,29461.918419299996,53353.80681048 2025-07-11,04:14:59.000,192,11057855,5605,0,1752207298,13189.76936233999,32230.083573779993,53353.75091352 2025-07-11,04:15:00.000,192,11057855,4565,0,1752207299,13189.85693437,30384.783469770002,53353.841746080005 2025-07-11,04:15:01.000,192,11057836,5005,0,1752207300,13190.005133189996,28539.553857060004,53353.82777184 2025-07-11,04:15:02.000,192,11057882,5165,0,1752207301,13190.119650460001,28078.336330289996,53353.911617280006 2025-07-11,04:15:03.000,192,11057933,5445,0,1752207302,13190.200486180001,28078.44206724,53353.98148848001 2025-07-11,04:15:04.000,192,11057891,5205,0,1752207303,13190.341948690002,24849.122828160005,53353.92559152 2025-07-11,04:15:05.000,192,11057893,5325,0,1752207304,13190.456465959993,32230.703897219995,53354.01642408 2025-07-11,04:15:06.000,192,11057868,4965,0,1752207305,13190.570983229998,28078.752228960002,53354.07232104001 2025-07-11,04:15:07.000,192,11057861,4645,0,1752207306,13190.678764189994,31308.240647159997,53354.11424376 2025-07-11,04:15:08.000,192,11057884,5085,0,1752207307,13190.779808839994,31308.346384110002,53354.18411496 2025-07-11,04:15:09.000,192,11057868,4925,0,1752207308,13190.87411718,30847.164102990006,53354.15616648 2025-07-11,04:15:10.000,192,11057845,5485,0,1752207309,13191.01557969,33154.02714114,53354.18411496 2025-07-11,04:15:11.000,192,11057866,5044,0,1752207310,13191.19072374999,24850.039215059995,53354.26796040001 2025-07-11,04:15:12.000,192,11057929,4565,0,1752207311,13191.264823159996,28540.928437409995,53354.2330248 2025-07-11,04:15:13.000,192,11057856,5044,0,1752207312,13191.379340430001,25311.644443979996,53354.30988312 2025-07-11,04:15:14.000,192,11057822,4965,0,1752207313,13191.581429730002,28079.837794980005,53354.37975432 2025-07-11,04:15:15.000,192,11057878,5165,0,1752207314,13191.756573789993,25311.947556569998,53354.4426384 2025-07-11,04:15:16.000,192,11057893,5525,0,1752207315,13191.904772609989,29002.843828049998,53354.47058688 2025-07-11,04:15:17.000,192,11057935,4885,0,1752207316,13192.10686190999,29464.392663930004,53354.561419440004 2025-07-11,04:15:18.000,192,11057885,5565,0,1752207317,13192.26853334999,29464.512499139993,53354.65923912 2025-07-11,04:15:19.000,192,11057888,4885,0,1752207318,13192.423468479996,28541.950561260004,53354.71513608 2025-07-11,04:15:20.000,192,11057887,4445,0,1752207319,13192.632294089992,31310.249649210004,53354.76404592 2025-07-11,04:15:21.000,192,11057895,5765,0,1752207320,13192.868064939998,31310.327189639997,53354.84090424001 2025-07-11,04:15:22.000,192,11057860,4125,0,1752207321,13193.043208999989,32233.149945330006,53354.93872392001 2025-07-11,04:15:23.000,192,11057899,5005,0,1752207322,13193.211616749999,31772.045204640002,53354.97365952 2025-07-11,04:15:24.000,192,11057873,5205,0,1752207323,13193.440651289995,26697.26373156,53355.085453440006 2025-07-11,04:15:25.000,192,11057893,4445,0,1752207324,13193.57537749,29465.612163419995,53355.19026024 2025-07-11,04:15:26.000,192,11057911,5605,0,1752207325,13193.797675720001,25774.878021929995,53355.26013144 2025-07-11,04:15:27.000,192,11057860,4885,0,1752207326,13193.966083469997,28081.882042679994,53355.34397688001 2025-07-11,04:15:28.000,192,11057905,5285,0,1752207327,13194.107545979998,25775.244576690005,53355.399873840004 2025-07-11,04:15:29.000,192,11057896,4765,0,1752207328,13194.282690039989,28082.262695700003,53355.51166776001 2025-07-11,04:15:30.000,192,11057909,5525,0,1752207329,13194.47130672,28543.832678970008,53355.69333288 2025-07-11,04:15:31.000,192,11057873,4645,0,1752207330,13194.68686863999,28082.636299589998,53355.81211392 2025-07-11,04:15:32.000,192,11057850,4685,0,1752207331,13194.888957939991,29466.923301600007,53355.854036640005 2025-07-11,04:15:33.000,192,11057891,5365,0,1752207332,13195.077574620002,27621.566804550006,53355.96583056001 2025-07-11,04:15:34.000,192,11057802,4805,0,1752207333,13195.266191299997,29928.683611379995,53356.070637360004 2025-07-11,04:15:35.000,192,11057882,4245,0,1752207334,13195.448071669998,27160.736979930007,53356.11256008001 2025-07-11,04:15:36.000,192,11057933,5245,0,1752207335,13195.629952039999,28083.651374310008,53356.2942252 2025-07-11,04:15:37.000,192,11057856,5005,0,1752207336,13195.89266813,26699.864860529997,53356.426980480006 2025-07-11,04:15:38.000,192,11057883,5205,0,1752207337,13196.020658019996,25315.902118500002,53356.46191608 2025-07-11,04:15:39.000,192,11057852,4725,0,1752207338,13196.236219940001,29929.783275659996,53356.58069712 2025-07-11,04:15:40.000,192,11057912,4765,0,1752207339,13196.344000899997,30852.747013950007,53356.71345240001 2025-07-11,04:15:41.000,192,11057903,5605,0,1752207340,13196.492199719993,28084.779235110007,53356.80428496001 2025-07-11,04:15:42.000,192,11057839,5245,0,1752207341,13196.647134849998,28546.47610272,53356.85319480001 2025-07-11,04:15:43.000,192,11057931,5165,0,1752207342,13196.86269676999,29469.468037529994,53356.94402736 2025-07-11,04:15:44.000,192,11057855,5245,0,1752207343,13197.08499499999,28546.884952260007,53357.027872800005 2025-07-11,04:15:45.000,192,11057874,4965,0,1752207344,13197.27361168,37313.197118519995,53357.2025508 2025-07-11,04:15:46.000,192,11057884,4525,0,1752207345,13197.428546809992,27163.084340219997,53357.25146064 2025-07-11,04:15:47.000,192,11057861,5445,0,1752207346,13197.590218249992,30854.361264720006,53357.40517728001 2025-07-11,04:15:48.000,192,11057886,5205,0,1752207347,13197.751889689993,27163.598926709994,53357.56588104 2025-07-11,04:15:49.000,192,11057866,5125,0,1752207348,13197.920297439989,28548.005763930007,53357.60780376 2025-07-11,04:15:50.000,192,11057903,5405,0,1752207349,13198.075232569994,29932.29981507,53357.74055904001 2025-07-11,04:15:51.000,192,11057907,5485,0,1752207350,13198.20995877,29009.70968067,53357.89427568 2025-07-11,04:15:52.000,192,11057809,5565,0,1752207351,13198.40531175999,29009.914105439995,53357.99908248 2025-07-11,04:15:53.000,192,11057877,5325,0,1752207352,13198.540037959996,29932.863745470007,53358.16677336 2025-07-11,04:15:54.000,192,11057885,4525,0,1752207353,13198.681500469997,28548.88690518,53358.201708960005 2025-07-11,04:15:55.000,192,11057875,4605,0,1752207354,13198.849908219992,27626.226279480004,53358.26459304001 2025-07-11,04:15:56.000,192,11057877,4725,0,1752207355,13198.964425489998,26703.622046820004,53358.36241272001 2025-07-11,04:15:57.000,192,11057860,4245,0,1752207356,13199.112624309993,29933.42062674,53358.39036120001 2025-07-11,04:15:58.000,192,11057851,5485,0,1752207357,13199.294504679994,31317.749923530006,53358.634910400004 2025-07-11,04:15:59.000,192,11057831,4605,0,1752207358,13199.456176119995,27165.424651380003,53358.66285888 2025-07-11,04:16:00.000,192,11057895,5285,0,1752207359,13199.678474349996,29933.843574540006,53358.83753688 2025-07-11,04:16:01.000,192,11057906,5085,0,1752207360,13199.806464239991,33163.69149837,53358.86548536001 2025-07-11,04:16:02.000,192,11057886,5005,0,1752207361,13199.974871990002,32702.396431169997,53358.921382320004 2025-07-11,04:16:03.000,192,11057888,5125,0,1752207362,13200.109598189993,32241.115462229995,53359.07509896 2025-07-11,04:16:04.000,192,11057894,3965,0,1752207363,13200.338632729989,26704.524335459995,53359.23580272 2025-07-11,04:16:05.000,192,11057885,5325,0,1752207364,13200.54745834,26243.257464780007,53359.326635280006 2025-07-11,04:16:06.000,192,11057896,4445,0,1752207365,13200.756283949995,27166.136613509996,53359.45939056 2025-07-11,04:16:07.000,192,11057883,5325,0,1752207366,13201.005527419991,28089.0298605,53359.52926176 2025-07-11,04:16:08.000,192,11057866,4085,0,1752207367,13201.241298269997,29011.859665320007,53359.6480428 2025-07-11,04:16:09.000,192,11057880,4845,0,1752207368,13201.402969709998,30396.111421680005,53359.780798080006 2025-07-11,04:16:10.000,192,11057891,5165,0,1752207369,13201.598322699989,29934.85864926,53359.88560488 2025-07-11,04:16:11.000,192,11057873,5085,0,1752207370,13201.78693938,24859.58373708,53360.01137304 2025-07-11,04:16:12.000,192,11057838,4045,0,1752207371,13202.036182849995,28089.466906560003,53360.046308640005 2025-07-11,04:16:13.000,192,11057882,4685,0,1752207372,13202.271953700001,27628.18593762,53360.27688360001 2025-07-11,04:16:14.000,192,11057858,4645,0,1752207373,13202.319107869997,31319.476960379994,53360.311819200004 2025-07-11,04:16:15.000,192,11057879,5085,0,1752207374,13202.386470969992,30858.153696659996,53360.45854872 2025-07-11,04:16:16.000,192,11057847,5165,0,1752207375,13202.420152519997,25782.82239144,53360.619252480006 2025-07-11,04:16:17.000,192,11057904,4805,0,1752207376,13202.467306689992,31781.096287559994,53360.67514944 2025-07-11,04:16:18.000,192,11057867,5445,0,1752207377,13202.568351339993,32242.50414084,53360.82187896 2025-07-11,04:16:19.000,192,11057895,5405,0,1752207378,13202.649187059993,29935.542414869997,53360.954634240006 2025-07-11,04:16:20.000,192,11057873,4725,0,1752207379,13202.750231709993,30858.245335350002,53361.0804024 2025-07-11,04:16:21.000,192,11057863,5565,0,1752207380,13202.763704329998,27628.432657170008,53361.17822208 2025-07-11,04:16:22.000,192,11057863,4325,0,1752207381,13202.763704329998,29474.099315939995,53361.19219632001 2025-07-11,04:16:23.000,192,11057915,5405,0,1752207382,13202.817594809989,32703.933141510002,53361.22713192 2025-07-11,04:16:24.000,192,11057858,4925,0,1752207383,13202.878221599989,31319.787122099995,53361.338925840006 2025-07-11,04:16:25.000,192,11057847,5245,0,1752207384,13202.952321009994,27167.193983010002,53361.457706880006 2025-07-11,04:16:26.000,192,11057863,4685,0,1752207385,13202.96579363,27628.566590639995,53361.485655360004 2025-07-11,04:16:27.000,192,11057879,4245,0,1752207386,13202.98600256,31781.096287559994,53361.57648792001 2025-07-11,04:16:28.000,192,11057889,5445,0,1752207387,13202.99947517999,30858.329924909995,53361.66033336 2025-07-11,04:16:29.000,192,11057842,4845,0,1752207388,13203.06010196999,28089.911001750006,53361.69526896001 2025-07-11,04:16:30.000,192,11057876,4845,0,1752207389,13203.14093768999,30396.900924240006,53361.80706288 2025-07-11,04:16:31.000,192,11057877,5405,0,1752207390,13203.22850972,24398.655224639995,53361.890908320005 2025-07-11,04:16:32.000,192,11057838,5005,0,1752207391,13203.30934544,28089.903952620007,53361.92584392 2025-07-11,04:16:33.000,192,11057849,5365,0,1752207392,13203.32955437,28551.26246199,53362.058599200005 2025-07-11,04:16:34.000,192,11057868,4845,0,1752207393,13203.32281805999,28089.81231393,53362.156418880004 2025-07-11,04:16:35.000,192,11057859,5285,0,1752207394,13203.39018116,26244.209097330007,53362.21231584 2025-07-11,04:16:36.000,192,11057881,5445,0,1752207395,13203.41039009,33626.607865469996,53362.2332772 2025-07-11,04:16:37.000,192,11057852,4805,0,1752207396,13203.423862709991,29473.965382470007,53362.31712264001 2025-07-11,04:16:38.000,192,11057894,4885,0,1752207397,13203.444071639991,27166.841526510005,53362.45686504001 2025-07-11,04:16:39.000,192,11057895,5205,0,1752207398,13203.471016880001,28089.65018394,53362.49878776 2025-07-11,04:16:40.000,192,11057843,5285,0,1752207399,13203.545116289992,29473.852596390003,53362.512762000006 2025-07-11,04:16:41.000,192,11057861,4605,0,1752207400,13203.585534149992,39163.06505877001,53362.55468472001 2025-07-11,04:16:42.000,192,11057868,4965,0,1752207401,13203.545116289992,24398.338013789995,53362.67346576001 2025-07-11,04:16:43.000,192,11057863,5325,0,1752207402,13203.551852600001,26705.243346720003,53362.70141424001 2025-07-11,04:16:44.000,192,11057870,4325,0,1752207403,13203.538379979997,32703.390358499993,53362.80622104 2025-07-11,04:16:45.000,192,11057893,5485,0,1752207404,13203.511434740001,28089.361169609998,53362.87609224 2025-07-11,04:16:46.000,192,11057881,5405,0,1752207405,13203.464280569991,26705.067118470004,53362.9319892 2025-07-11,04:16:47.000,192,11057880,4765,0,1752207406,13203.497962119996,35932.822383659994,53362.95295056 2025-07-11,04:16:48.000,192,11057883,5565,0,1752207407,13203.551852600001,29473.154732519994,53363.07871872 2025-07-11,04:16:49.000,192,11057910,3924,0,1752207408,13203.558588909997,30857.392390620007,53363.0717316 2025-07-11,04:16:50.000,192,11057920,4325,0,1752207409,13203.652897250002,30395.99158647,53363.12762856001 2025-07-11,04:16:51.000,192,11057869,5525,0,1752207410,13203.605743079992,29934.52734015,53363.211474 2025-07-11,04:16:52.000,192,11057889,5165,0,1752207411,13203.538379979997,32241.404476559997,53363.21846112 2025-07-11,04:16:53.000,192,11057871,5365,0,1752207412,13203.437335329996,26243.222219129995,53363.3162808 2025-07-11,04:16:54.000,192,11057830,4725,0,1752207413,13203.430599020001,30857.089278030006,53363.40711336 2025-07-11,04:16:55.000,192,11057859,5605,0,1752207414,13203.396917469996,28550.205092489996,53363.46999744001 2025-07-11,04:16:56.000,192,11057895,5325,0,1752207415,13203.356499609996,30857.117474550003,53363.5258944 2025-07-11,04:16:57.000,192,11057860,5005,0,1752207416,13203.255454959995,27165.91809048,53363.58179136 2025-07-11,04:16:58.000,192,11057861,5605,0,1752207417,13203.174619239995,28550.021815109998,53363.60973984001 2025-07-11,04:16:59.000,192,11057824,4805,0,1752207418,13203.012947799994,30856.948295430004,53363.57480424 2025-07-11,04:17:00.000,192,11057877,5044,0,1752207419,13202.972529939994,32241.115462229995,53363.60275272 2025-07-11,04:17:01.000,192,11057892,4845,0,1752207420,13202.925375769999,33163.888874009994,53363.65166256 2025-07-11,04:17:02.000,192,11057876,4285,0,1752207421,13202.884957909999,30395.484049110004,53363.72852088001 2025-07-11,04:17:03.000,192,11057903,4525,0,1752207422,13202.797385879989,26242.890910019996,53363.76345648 2025-07-11,04:17:04.000,192,11057878,4485,0,1752207423,13202.797385879989,27165.62202702,53363.79839208001 2025-07-11,04:17:05.000,192,11057893,5445,0,1752207424,13202.756968019989,31318.067134380006,53363.79140496 2025-07-11,04:17:06.000,192,11057849,4365,0,1752207425,13202.649187059993,32240.90398833,53363.82634056001 2025-07-11,04:17:07.000,192,11057875,4765,0,1752207426,13202.554878720002,28088.303800110007,53363.833327680004 2025-07-11,04:17:08.000,192,11057880,4165,0,1752207427,13202.494251930002,28549.66230948,53363.88223752 2025-07-11,04:17:09.000,192,11057875,5245,0,1752207428,13202.420152519997,34547.74587909,53363.903198880005 2025-07-11,04:17:10.000,192,11057875,5365,0,1752207429,13202.332580490001,25319.891926080003,53363.9800572 2025-07-11,04:17:11.000,192,11057891,5525,0,1752207430,13202.251744770001,30395.20913304,53363.96608296001 2025-07-11,04:17:12.000,192,11057846,4004,0,1752207431,13202.197854289996,31779.326955929995,53363.96608296001 2025-07-11,04:17:13.000,192,11057921,5365,0,1752207432,13202.12375487999,29011.056064499993,53364.05691552 2025-07-11,04:17:14.000,192,11057872,4925,0,1752207433,13202.02944654,30856.595838930007,53363.99403144001 2025-07-11,04:17:15.000,192,11057897,5165,0,1752207434,13202.00923761,28549.768046430007,53364.10582536 2025-07-11,04:17:16.000,192,11057897,5445,0,1752207435,13201.894720339995,29472.682440810007,53364.021979920006 2025-07-11,04:17:17.000,192,11057908,4605,0,1752207436,13201.80041199999,35470.78715781,53364.03595416 2025-07-11,04:17:18.000,192,11057871,5285,0,1752207437,13201.618531629989,27165.748911360002,53364.05691552 2025-07-11,04:17:19.000,192,11057870,3924,0,1752207438,13201.537695909989,35009.414550179994,53364.070889760005 2025-07-11,04:17:20.000,192,11057882,4085,0,1752207439,13201.463596499998,27165.798255269998,53364.03595416 2025-07-11,04:17:21.000,192,11057830,4965,0,1752207440,13201.396233400003,33163.98756183,53364.0499284 2025-07-11,04:17:22.000,192,11057853,5605,0,1752207441,13201.322133989997,31779.883837200003,53364.09883824 2025-07-11,04:17:23.000,192,11057869,5405,0,1752207442,13201.214353030002,28550.240338140007,53364.10582536 2025-07-11,04:17:24.000,192,11057876,5125,0,1752207443,13201.039208969996,31318.701556080006,53364.070889760005 2025-07-11,04:17:25.000,192,11057851,4565,0,1752207444,13200.90448276999,31780.22924457,53364.12678672 2025-07-11,04:17:26.000,192,11057857,5245,0,1752207445,13200.74281132999,26705.010725429995,53364.10582536 2025-07-11,04:17:27.000,192,11057870,4725,0,1752207446,13200.62829406,38240.009681790005,53364.10582536 2025-07-11,04:17:28.000,192,11057882,4805,0,1752207447,13200.426204759999,35933.08320147,53364.09883824 2025-07-11,04:17:29.000,192,11057879,5245,0,1752207448,13200.385786899998,28089.473955690002,53364.070889760005 2025-07-11,04:17:30.000,192,11057867,5245,0,1752207449,13200.298214869988,23475.66328983,53364.09883824 2025-07-11,04:17:31.000,192,11057852,4925,0,1752207450,13200.129807119993,29935.429628790007,53364.05691552 2025-07-11,04:17:32.000,192,11057894,4765,0,1752207451,13200.001817229997,35472.44370336,53364.03595416 2025-07-11,04:17:33.000,192,11057889,5245,0,1752207452,13199.833409480001,27628.785113670005,53364.04294128001 2025-07-11,04:17:34.000,192,11057881,5085,0,1752207453,13199.678474349996,30397.373215950007,53364.07787688 2025-07-11,04:17:35.000,192,11057885,5245,0,1752207454,13199.557220769995,30397.45780551,53364.10582536 2025-07-11,04:17:36.000,192,11057841,5085,0,1752207455,13199.42249456999,30858.964346609995,53364.11281248001 2025-07-11,04:17:37.000,192,11057888,4805,0,1752207456,13199.30124098999,30397.739770710003,53364.02896704 2025-07-11,04:17:38.000,192,11057899,5325,0,1752207457,13199.193460029994,32704.92706884,53364.09185112001 2025-07-11,04:17:39.000,192,11057894,4765,0,1752207458,13199.065470139998,26706.815302710005,53364.001018560004 2025-07-11,04:17:40.000,192,11057845,5325,0,1752207459,13198.977898110003,30859.690407000002,53363.98704432 2025-07-11,04:17:41.000,192,11057870,4205,0,1752207460,13198.863380839997,32244.047900310004,53363.9800572 2025-07-11,04:17:42.000,192,11057877,5325,0,1752207461,13198.782545119997,29475.699468449995,53363.96608296001 2025-07-11,04:17:43.000,192,11057860,4925,0,1752207462,13198.735390950002,26245.929085049997,53363.88922464 2025-07-11,04:17:44.000,192,11057871,5285,0,1752207463,13198.701709399997,24861.783065640004,53363.95909584 2025-07-11,04:17:45.000,192,11057890,4925,0,1752207464,13198.681500469997,27630.350020529993,53363.93813448 2025-07-11,04:17:46.000,192,11057888,4885,0,1752207465,13198.674764160001,27630.547396170005,53363.903198880005 2025-07-11,04:17:47.000,192,11057863,5285,0,1752207466,13198.614137370001,34090.41242295,53363.86826328 2025-07-11,04:17:48.000,192,11057863,5245,0,1752207467,13198.668027849992,29014.99652817,53363.88223752 2025-07-11,04:17:49.000,192,11057875,5285,0,1752207468,13198.634346300001,31783.570532190002,53363.833327680004 2025-07-11,04:17:50.000,192,11057883,5285,0,1752207469,13198.600664749996,31322.317759769998,53363.81236632 2025-07-11,04:17:51.000,192,11057824,4885,0,1752207470,13198.566983199991,26246.951208900005,53363.81935344 2025-07-11,04:17:52.000,192,11057889,5325,0,1752207471,13198.46593854999,30399.960246660004,53363.81935344 2025-07-11,04:17:53.000,192,11057877,5245,0,1752207472,13198.39183914,31784.444624309996,53363.87525040001 2025-07-11,04:17:54.000,192,11057900,5125,0,1752207473,13198.378366519995,34553.067972239995,53363.75646936001 2025-07-11,04:17:55.000,192,11057920,5165,0,1752207474,13198.358157589995,28554.80112525,53363.81935344 2025-07-11,04:17:56.000,192,11057832,4685,0,1752207475,13198.24364031999,28093.597696740006,53363.70755952001 2025-07-11,04:17:57.000,192,11057903,5325,0,1752207476,13198.20995877,29016.58258242,53363.76345648 2025-07-11,04:17:58.000,192,11057825,5245,0,1752207477,13198.18301352999,28093.914907590006,53363.76345648 2025-07-11,04:17:59.000,192,11057889,5165,0,1752207478,13198.12912305,31324.150533570006,53363.71454664 2025-07-11,04:18:00.000,192,11057859,5445,0,1752207479,13198.088705189999,28555.816199969995,53363.784417840005 2025-07-11,04:18:01.000,192,11057830,4885,0,1752207480,13198.04155101999,28094.485887119998,53363.784417840005 2025-07-11,04:18:02.000,192,11057892,4605,0,1752207481,13197.980924229989,33631.71143559,53363.7704436 2025-07-11,04:18:03.000,192,11057885,5165,0,1752207482,13197.947242679998,26710.53724335,53363.74249512 2025-07-11,04:18:04.000,192,11057839,5485,0,1752207483,13197.967451609999,27172.128374010004,53363.70755952001 2025-07-11,04:18:05.000,192,11057899,5165,0,1752207484,13197.994396849994,28095.042768390005,53363.686598160006 2025-07-11,04:18:06.000,192,11057893,5125,0,1752207485,13197.974187919994,35939.44151673,53363.60973984001 2025-07-11,04:18:07.000,192,11057867,5365,0,1752207486,13197.967451609999,29941.054834530005,53363.64467544 2025-07-11,04:18:08.000,192,11057841,5285,0,1752207487,13197.980924229989,29018.274373620006,53363.62371408 2025-07-11,04:18:09.000,192,11057840,4965,0,1752207488,13197.987660539999,25788.348909360007,53363.5957656 2025-07-11,04:18:10.000,192,11057840,4645,0,1752207489,13198.021342089989,29941.372045380005,53363.5258944 2025-07-11,04:18:11.000,192,11057858,4885,0,1752207490,13198.095441499994,29480.013536009996,53363.53986864001 2025-07-11,04:18:12.000,192,11057894,4765,0,1752207491,13198.135859359994,25788.58153065,53363.56083000001 2025-07-11,04:18:13.000,192,11057842,4925,0,1752207492,13198.2301677,31325.948061720002,53363.54685576 2025-07-11,04:18:14.000,192,11057839,5085,0,1752207493,13198.257112939995,24404.625837750005,53363.5258944 2025-07-11,04:18:15.000,192,11057832,4765,0,1752207494,13198.257112939995,24404.68223079,53363.51192016001 2025-07-11,04:18:16.000,192,11057874,5005,0,1752207495,13198.28405817999,26711.890676309995,53363.5258944 2025-07-11,04:18:17.000,192,11057868,4685,0,1752207496,13198.37163021,29019.12731835,53363.4560232 2025-07-11,04:18:18.000,192,11057843,5445,0,1752207497,13198.398575449995,29019.211907909994,53363.46999744001 2025-07-11,04:18:19.000,192,11057853,5125,0,1752207498,13198.459202239996,29019.28944834,53363.42108760001 2025-07-11,04:18:20.000,192,11057883,5245,0,1752207499,13198.519829029996,28558.00143027,53363.43506184 2025-07-11,04:18:21.000,192,11057873,5485,0,1752207500,13198.580455819996,33633.96010806,53363.39313912001 2025-07-11,04:18:22.000,192,11057844,4605,0,1752207501,13198.627609989991,23482.352914200004,53363.386152 2025-07-11,04:18:23.000,192,11057835,5684,0,1752207502,13198.728654639992,29019.684199619995,53363.4560232 2025-07-11,04:18:24.000,192,11057849,4725,0,1752207503,13198.836435600002,29942.605643129995,53363.36519064 2025-07-11,04:18:25.000,192,11057833,5605,0,1752207504,13198.890326079993,28096.87554219,53363.400126240005 2025-07-11,04:18:26.000,192,11057895,5765,0,1752207505,13198.991370729993,28558.31159199,53363.386152 2025-07-11,04:18:27.000,192,11057865,4685,0,1752207506,13199.092415379993,32249.87753082,53363.30929368 2025-07-11,04:18:28.000,192,11057848,5165,0,1752207507,13199.146305859998,30404.147429880002,53363.386152 2025-07-11,04:18:29.000,192,11057837,4685,0,1752207508,13199.240614199989,27174.052786500004,53363.351216400006 2025-07-11,04:18:30.000,192,11057856,5205,0,1752207509,13199.36186777999,32249.898678209996,53363.351216400006 2025-07-11,04:18:31.000,192,11057854,4845,0,1752207510,13199.44270349999,26251.265276460006,53363.34422928001 2025-07-11,04:18:32.000,192,11057844,5044,0,1752207511,13199.53027553,27635.580474989998,53363.40711336 2025-07-11,04:18:33.000,192,11057859,4605,0,1752207512,13199.58416600999,23944.056830939997,53363.37916488 2025-07-11,04:18:34.000,192,11057706,5005,0,1752207513,13199.64479279999,30865.590528810004,53363.42108760001 2025-07-11,04:18:35.000,192,11057879,5485,0,1752207514,13199.698683279996,26251.1806869,53363.37916488 2025-07-11,04:18:36.000,192,11057879,5365,0,1752207515,13199.718892209996,31326.991332959995,53363.37916488 2025-07-11,04:18:37.000,192,11057834,4965,0,1752207516,13199.766046379991,34095.607631759995,53363.47698456 2025-07-11,04:18:38.000,192,11057848,4925,0,1752207517,13199.819936859996,32249.785892130007,53363.37217776001 2025-07-11,04:18:39.000,192,11057834,5165,0,1752207518,13199.887299959992,25789.54726146,53363.43506184 2025-07-11,04:18:40.000,192,11057832,5005,0,1752207519,13199.941190439997,34095.40320699,53363.42807472 2025-07-11,04:18:41.000,192,11057895,5565,0,1752207520,13199.968135679992,29480.958119429997,53363.42108760001 2025-07-11,04:18:42.000,192,11057872,5044,0,1752207521,13200.075916640002,31326.688220369993,53363.4560232 2025-07-11,04:18:43.000,192,11057839,5605,0,1752207522,13200.210642839993,25789.40627886,53363.41410048 2025-07-11,04:18:44.000,192,11057859,5645,0,1752207523,13200.325160109998,28096.501938300004,53363.42108760001 2025-07-11,04:18:45.000,192,11057853,4405,0,1752207524,13200.379050589989,30403.625794260006,53363.42108760001 2025-07-11,04:18:46.000,192,11057904,4165,0,1752207525,13200.473358929994,28557.797005500004,53363.35820352 2025-07-11,04:18:47.000,192,11057862,4205,0,1752207526,13200.527249409999,31326.406255170004,53363.44204896001 2025-07-11,04:18:48.000,192,11057894,3885,0,1752207527,13200.54745834,29942.133351419994,53363.46301032001 2025-07-11,04:18:49.000,192,11057829,5125,0,1752207528,13200.56766727,34556.50794768,53363.40711336 2025-07-11,04:18:50.000,192,11057854,4765,0,1752207529,13200.5878762,34556.49384942,53363.43506184 2025-07-11,04:18:51.000,192,11057890,4965,0,1752207530,13200.574403579994,33172.17160176,53363.40711336 2025-07-11,04:18:52.000,192,11057806,4965,0,1752207531,13200.66871192,34094.98730832001,53363.37916488 2025-07-11,04:18:53.000,192,11057721,5285,0,1752207532,13200.635030369995,28557.740612459995,53363.37217776001 2025-07-11,04:18:54.000,192,11057719,5245,0,1752207533,13200.64176667999,29019.14846574,53363.386152 2025-07-11,04:18:55.000,192,11057942,4845,0,1752207534,13200.655239299995,26711.925921960006,53363.4560232 2025-07-11,04:18:56.000,192,11057885,5165,0,1752207535,13200.614821439995,25327.61072343,53363.37217776001 2025-07-11,04:18:57.000,192,11057917,5485,0,1752207536,13200.614821439995,31326.244125180005,53363.40711336 2025-07-11,04:18:58.000,192,11057930,4765,0,1752207537,13200.614821439995,31787.701322370005,53363.44204896001 2025-07-11,04:18:59.000,192,11057878,4605,0,1752207538,13200.66197560999,32710.53817632,53363.43506184 2025-07-11,04:19:00.000,192,11057874,4925,0,1752207539,13200.574403579994,26250.440528249994,53363.518907280006 2025-07-11,04:19:01.000,192,11057816,4605,0,1752207540,13200.58113988999,32249.06688087,53363.46301032001 2025-07-11,04:19:02.000,192,11057914,4885,0,1752207541,13200.54072202999,33633.332735489996,53363.47698456 2025-07-11,04:19:03.000,192,11057912,4925,0,1752207542,13200.527249409999,34556.1836877,53363.4560232 2025-07-11,04:19:04.000,192,11057896,4965,0,1752207543,13200.52051309999,29480.415336420003,53363.44204896001 2025-07-11,04:19:05.000,192,11057751,5245,0,1752207544,13200.50030416999,25788.91988889,53363.48397168 2025-07-11,04:19:06.000,192,11057843,5525,0,1752207545,13200.405995829999,28557.53618769,53363.42807472 2025-07-11,04:19:07.000,192,11057805,5485,0,1752207546,13200.304951179998,29941.76679666,53363.351216400006 2025-07-11,04:19:08.000,192,11057860,5044,0,1752207547,13200.257797009988,25788.821201069994,53363.42108760001 2025-07-11,04:19:09.000,192,11057868,5044,0,1752207548,13200.183697599998,31325.997405629998,53363.41410048 2025-07-11,04:19:10.000,192,11057851,5245,0,1752207549,13200.176961290003,30864.406274969995,53363.36519064 2025-07-11,04:19:11.000,192,11057889,5525,0,1752207550,13200.116334500002,30864.427422359993,53363.40711336 2025-07-11,04:19:12.000,192,11057865,5325,0,1752207551,13200.069180329992,28557.254222489995,53363.351216400006 2025-07-11,04:19:13.000,192,11057914,4965,0,1752207552,13199.920981509997,25788.58857978,53363.37916488 2025-07-11,04:19:14.000,192,11057882,5205,0,1752207553,13199.846882099991,29479.9641921,53363.39313912001 2025-07-11,04:19:15.000,192,11057851,5285,0,1752207554,13199.745837449991,33632.80405074,53363.37916488 2025-07-11,04:19:16.000,192,11057923,5405,0,1752207555,13199.66500172999,32248.517048730006,53363.32326792001 2025-07-11,04:19:17.000,192,11057835,5445,0,1752207556,13199.577429699995,24404.273381249994,53363.35820352 2025-07-11,04:19:18.000,192,11057696,4965,0,1752207557,13199.435967189995,29479.999437749997,53363.281345200005 2025-07-11,04:19:19.000,192,11057816,4845,0,1752207558,13199.334922539994,30402.815144310007,53363.30929368 2025-07-11,04:19:20.000,192,11057906,4965,0,1752207559,13199.254086819994,29479.97124123,53363.22544824001 2025-07-11,04:19:21.000,192,11057895,5285,0,1752207560,13199.119360619989,34555.6902486,53363.15557704001 2025-07-11,04:19:22.000,192,11057849,5205,0,1752207561,13198.977898110003,29941.400241900003,53363.20448688001 2025-07-11,04:19:23.000,192,11057869,5085,0,1752207562,13198.870117149992,35017.253182739994,53363.15557704001 2025-07-11,04:19:24.000,192,11057867,5205,0,1752207563,13198.789281429992,25327.215972150007,53363.1416028 2025-07-11,04:19:25.000,192,11057867,5365,0,1752207564,13198.634346300001,29941.470733199996,53363.12762856001 2025-07-11,04:19:26.000,192,11057868,4925,0,1752207565,13198.526565339991,31325.743636950006,53363.12762856001 2025-07-11,04:19:27.000,192,11057853,5445,0,1752207566,13198.36489389999,33632.846345519996,53363.0717316 2025-07-11,04:19:28.000,192,11057874,4965,0,1752207567,13198.16280459999,26249.989383930006,53363.04378312 2025-07-11,04:19:29.000,192,11057836,5205,0,1752207568,13197.994396849994,26711.383138949997,53363.02282176 2025-07-11,04:19:30.000,192,11057897,5044,0,1752207569,13197.852934339993,32709.924902009996,53362.945963440005 2025-07-11,04:19:31.000,192,11057877,5525,0,1752207570,13197.664317659997,32248.488852209994,53362.95993768001 2025-07-11,04:19:32.000,192,11057862,5245,0,1752207571,13197.502646219997,28095.56440401,53362.92500208 2025-07-11,04:19:33.000,192,11057895,5525,0,1752207572,13197.374656330001,25326.926957820004,53362.897053600005 2025-07-11,04:19:34.000,192,11057851,4685,0,1752207573,13197.219721199996,31325.4969174,53362.87609224 2025-07-11,04:19:35.000,192,11057888,3965,0,1752207574,13197.08499499999,29479.703374289995,53362.78525968 2025-07-11,04:19:36.000,192,11057865,5565,0,1752207575,13196.916587249994,27172.565420069994,53362.778272560005 2025-07-11,04:19:37.000,192,11057926,5245,0,1752207576,13196.748179499999,26249.707418730002,53362.78525968 2025-07-11,04:19:38.000,192,11057922,4925,0,1752207577,13196.566299129998,28095.472765319995,53362.7573112 2025-07-11,04:19:39.000,192,11057867,5365,0,1752207578,13196.377682450002,27634.043764650007,53362.729362720005 2025-07-11,04:19:40.000,192,11057848,4925,0,1752207579,13196.189065769991,29479.865504279995,53362.659491520004 2025-07-11,04:19:41.000,192,11057825,5485,0,1752207580,13196.020658019996,28557.070945109997,53362.64551728 2025-07-11,04:19:42.000,192,11057863,4525,0,1752207581,13195.79162348,26249.954138279994,53362.56865896 2025-07-11,04:19:43.000,192,11057854,5325,0,1752207582,13195.629952039999,31325.708391299995,53362.56865896 2025-07-11,04:19:44.000,192,11057869,5485,0,1752207583,13195.448071669998,31325.729538689993,53362.52673624 2025-07-11,04:19:45.000,192,11057905,5645,0,1752207584,13195.252718679993,28557.155534670004,53362.47083928 2025-07-11,04:19:46.000,192,11057925,5445,0,1752207585,13195.091047239992,24404.336823420002,53362.42891656 2025-07-11,04:19:47.000,192,11057890,5165,0,1752207586,13194.963057349996,30403.026618210002,53362.42192944 2025-07-11,04:19:48.000,192,11057839,4965,0,1752207587,13194.801385909996,33171.57947484001,53362.4079552 2025-07-11,04:19:49.000,192,11057879,5645,0,1752207588,13194.63297816,29941.58351928,53362.31712264001 2025-07-11,04:19:50.000,192,11057903,5405,0,1752207589,13194.437625169994,29941.661059709993,53362.345071120006 2025-07-11,04:19:51.000,192,11057863,5765,0,1752207590,13194.282690039989,36863.17361019,53362.26821280001 2025-07-11,04:19:52.000,192,11057851,5525,0,1752207591,13194.141227529988,28557.35291031,53362.26821280001 2025-07-11,04:19:53.000,192,11057880,4925,0,1752207592,13194.013237639992,28557.35291031,53362.19834160001 2025-07-11,04:19:54.000,192,11057890,5285,0,1752207593,13193.844829889997,23943.098149259997,53362.18436736 2025-07-11,04:19:55.000,192,11057878,4365,0,1752207594,13193.683158449996,28096.029646590003,53362.0935348 2025-07-11,04:19:56.000,192,11057910,4245,0,1752207595,13193.55516856,32248.91180001,53362.08654768 2025-07-11,04:19:57.000,192,11057886,4965,0,1752207596,13193.42717866999,30864.66004365,53362.107509040005 2025-07-11,04:19:58.000,192,11057877,4725,0,1752207597,13193.30592508999,30864.638896260003,53362.06558632 2025-07-11,04:19:59.000,192,11057708,5325,0,1752207598,13193.177935199994,23943.140444040007,53361.988728000004 2025-07-11,04:20:00.000,192,11057855,5485,0,1752207599,13193.076890549994,25327.476789959997,53361.96776664 2025-07-11,04:20:01.000,192,11057846,4445,0,1752207600,13192.895010179993,31326.060847800007,53361.88392120001 2025-07-11,04:20:02.000,192,11057846,5044,0,1752207601,13192.760283980002,30403.167600810004,53361.86295984001 2025-07-11,04:20:03.000,192,11057854,5005,0,1752207602,13192.612085159992,26250.278398259994,53361.890908320005 2025-07-11,04:20:04.000,192,11057895,4805,0,1752207603,13192.47735896,33633.10716333,53361.85597272 2025-07-11,04:20:05.000,192,11057844,4325,0,1752207604,13192.383050619996,29941.668108840007,53361.76514016001 2025-07-11,04:20:06.000,192,11057892,4885,0,1752207605,13192.241588109995,29018.894697059994,53361.73719168 2025-07-11,04:20:07.000,192,11057861,5405,0,1752207606,13192.14727976999,24865.98434712,53361.7092432 2025-07-11,04:20:08.000,192,11057842,5125,0,1752207607,13192.07318036,31326.004454759997,53361.68828184 2025-07-11,04:20:09.000,192,11057875,4525,0,1752207608,13191.938454159994,30403.06891299,53361.653346240004 2025-07-11,04:20:10.000,192,11057900,5205,0,1752207609,13191.850882129998,26711.67215328,53361.68828184 2025-07-11,04:20:11.000,192,11057863,4685,0,1752207610,13191.682474380003,31326.103142580003,53361.63238488 2025-07-11,04:20:12.000,192,11057892,4925,0,1752207611,13191.554484489992,34094.75468703,53361.59744928001 2025-07-11,04:20:13.000,192,11057899,5605,0,1752207612,13191.419758290001,27173.164596119997,53361.58347504 2025-07-11,04:20:14.000,192,11057865,4445,0,1752207613,13191.285032089996,29018.908795320007,53361.54853944001 2025-07-11,04:20:15.000,192,11057895,5405,0,1752207614,13191.21766899,27173.220989160007,53361.49962960001 2025-07-11,04:20:16.000,192,11057879,5445,0,1752207615,13191.13009695999,34094.691244860005,53361.54853944001 2025-07-11,04:20:17.000,192,11057890,4765,0,1752207616,13190.99537076,29018.866500539996,53361.45071976001 2025-07-11,04:20:18.000,192,11057888,5285,0,1752207617,13190.880853489994,31326.060847800007,53361.436745520004 2025-07-11,04:20:19.000,192,11057846,4765,0,1752207618,13190.85390825,30403.19579733,53361.3249516 2025-07-11,04:20:20.000,192,11057902,5205,0,1752207619,13190.800017769994,26711.721497189996,53361.338925840006 2025-07-11,04:20:21.000,192,11057841,5445,0,1752207620,13190.779808839994,26250.20790696,53361.30399024 2025-07-11,04:20:22.000,192,11057870,4965,0,1752207621,13190.732654669999,26250.257250869996,53361.24110616001 2025-07-11,04:20:23.000,192,11057866,4405,0,1752207622,13190.739390979994,31787.384111520005,53361.22713192 2025-07-11,04:20:24.000,192,11057831,4485,0,1752207623,13190.685500499989,28557.36700857,53361.150273600004 2025-07-11,04:20:25.000,192,11057873,5285,0,1752207624,13190.698973119994,31325.97625824,53361.101363760004 2025-07-11,04:20:26.000,192,11057896,5125,0,1752207625,13190.658555259994,27634.572449400002,53361.13629936 2025-07-11,04:20:27.000,192,11057878,5085,0,1752207626,13190.577719539993,30403.174649940003,53361.09437664001 2025-07-11,04:20:28.000,192,11057858,4165,0,1752207627,13190.597928469993,28096.06489224,53361.09437664001 2025-07-11,04:20:29.000,192,11057894,5165,0,1752207628,13190.591192159998,29480.45058207,53361.02450544001 2025-07-11,04:20:30.000,192,11057905,5485,0,1752207629,13190.611401089998,27634.798021559996,53361.01751832 2025-07-11,04:20:31.000,192,11057878,4445,0,1752207630,13190.618137399993,34556.317621170005,53361.0804024 2025-07-11,04:20:32.000,192,11057907,5565,0,1752207631,13190.618137399993,29942.105154899997,53361.03847968 2025-07-11,04:20:33.000,192,11057835,4685,0,1752207632,13190.685500499989,29480.697301620006,53361.04546680001 2025-07-11,04:20:34.000,192,11057861,4645,0,1752207633,13190.759599909994,29019.331743119998,53360.98956984 2025-07-11,04:20:35.000,192,11057854,5044,0,1752207634,13190.759599909994,29942.267284889997,53360.94066 2025-07-11,04:20:36.000,192,11057877,5605,0,1752207635,13190.773072529999,29942.365972710002,53360.96860848 2025-07-11,04:20:37.000,192,11057850,4165,0,1752207636,13190.779808839994,29480.979266819995,53360.89175016 2025-07-11,04:20:38.000,192,11057907,5325,0,1752207637,13190.82696300999,29019.599610060002,53360.94764712001 2025-07-11,04:20:39.000,192,11057875,5365,0,1752207638,13190.84717193999,28558.191756779997,53360.87777592001 2025-07-11,04:20:40.000,192,11057929,5485,0,1752207639,13190.9549529,32711.186696279998,53360.86380168 2025-07-11,04:20:41.000,192,11057866,5044,0,1752207640,13191.03578862,30404.041692929997,53360.84284032 2025-07-11,04:20:42.000,192,11057853,4365,0,1752207641,13191.15030588999,31788.483775800007,53360.80790472001 2025-07-11,04:20:43.000,192,11057885,4525,0,1752207642,13191.231141609991,32249.990316900003,53360.87777592001 2025-07-11,04:20:44.000,192,11057871,4525,0,1752207643,13191.305241019996,32250.096053850008,53360.82886608001 2025-07-11,04:20:45.000,192,11057853,5725,0,1752207644,13191.372604119992,31327.23805251,53360.835853200006 2025-07-11,04:20:46.000,192,11057933,5285,0,1752207645,13191.520802940002,35480.2541394,53360.8707888 2025-07-11,04:20:47.000,192,11057914,3965,0,1752207646,13191.621847590002,25790.111191860007,53360.8707888 2025-07-11,04:20:48.000,192,11057863,5485,0,1752207647,13191.736364859993,26251.589536440006,53360.85681456001 2025-07-11,04:20:49.000,192,11057848,5205,0,1752207648,13191.864354749989,29943.19072092,53360.8707888 2025-07-11,04:20:50.000,192,11057923,4485,0,1752207649,13191.945190469989,29481.754671119998,53360.87777592001 2025-07-11,04:20:51.000,192,11057912,4925,0,1752207650,13192.012553569999,30404.64086898,53360.933672880004 2025-07-11,04:20:52.000,192,11057904,4925,0,1752207651,13192.16748869999,30404.718409409994,53360.84284032 2025-07-11,04:20:53.000,192,11057900,4125,0,1752207652,13192.29547859,29943.19072092,53360.91969864 2025-07-11,04:20:54.000,192,11057875,5445,0,1752207653,13192.403259549996,27174.623766029996,53360.933672880004 2025-07-11,04:20:55.000,192,11057878,5205,0,1752207654,13192.618821470001,29481.853358940003,53360.884763040005 2025-07-11,04:20:56.000,192,11057915,5405,0,1752207655,13192.767020289997,32712.004395359996,53360.90572440001 2025-07-11,04:20:57.000,192,11057863,5405,0,1752207656,13192.881537560002,30404.866441139995,53360.954634240006 2025-07-11,04:20:58.000,192,11057864,5005,0,1752207657,13193.043208999989,29943.409243949995,53360.91969864 2025-07-11,04:20:59.000,192,11057873,5445,0,1752207658,13193.218353059994,29020.56534087,53360.92668576001 2025-07-11,04:21:00.000,192,11057886,4605,0,1752207659,13193.400233429995,31789.20983619,53360.933672880004 2025-07-11,04:21:01.000,192,11057851,5725,0,1752207660,13193.54843224999,28097.65094649,53360.954634240006 2025-07-11,04:21:02.000,192,11057942,4925,0,1752207661,13193.737048930001,29020.56534087,53361.052453920005 2025-07-11,04:21:03.000,192,11057881,4605,0,1752207662,13193.851566199992,31327.816081170007,53360.99655696001 2025-07-11,04:21:04.000,192,11057914,4045,0,1752207663,13193.959347160002,30866.351834850007,53361.08738952 2025-07-11,04:21:05.000,192,11057845,4325,0,1752207664,13194.121018600003,29943.536128289998,53361.08738952 2025-07-11,04:21:06.000,192,11057838,4805,0,1752207665,13194.289426349998,31327.950014639995,53361.15726072 2025-07-11,04:21:07.000,192,11057871,5485,0,1752207666,13194.40394361999,28559.383059750005,53361.19219632001 2025-07-11,04:21:08.000,192,11057828,4885,0,1752207667,13194.54540612999,27175.004419050005,53361.17822208 2025-07-11,04:21:09.000,192,11057885,4405,0,1752207668,13194.619505539995,34558.072854540005,53361.24110616001 2025-07-11,04:21:10.000,192,11057792,5044,0,1752207669,13194.73402281,27175.025566440003,53361.17822208 2025-07-11,04:21:11.000,192,11057835,4965,0,1752207670,13194.89569425,33173.72241036,53361.220144800005 2025-07-11,04:21:12.000,192,11057834,5165,0,1752207671,13194.942848419996,26713.511976210008,53361.24110616001 2025-07-11,04:21:13.000,192,11057901,5365,0,1752207672,13194.996738900001,28097.883567779994,53361.27604176 2025-07-11,04:21:14.000,192,11057844,4004,0,1752207673,13195.050629379992,28097.876518649995,53361.30399024 2025-07-11,04:21:15.000,192,11057910,5165,0,1752207674,13195.185355579997,30866.45052267,53361.338925840006 2025-07-11,04:21:16.000,192,11057884,4805,0,1752207675,13195.272927609993,26713.42738665,53361.35988720001 2025-07-11,04:21:17.000,192,11057843,5485,0,1752207676,13195.407653809998,29482.015488930003,53361.29700312 2025-07-11,04:21:18.000,192,11057875,4365,0,1752207677,13195.515434769994,29482.05073458,53361.37386144 2025-07-11,04:21:19.000,192,11057856,5165,0,1752207678,13195.542380009989,37326.519974220006,53361.35290008 2025-07-11,04:21:20.000,192,11057899,5325,0,1752207679,13195.576061559994,28559.12929107,53361.40879704001 2025-07-11,04:21:21.000,192,11057864,4245,0,1752207680,13195.636688349994,31327.851326820004,53361.387835680005 2025-07-11,04:21:22.000,192,11057879,4525,0,1752207681,13195.717524069994,32250.751622940006,53361.41578416 2025-07-11,04:21:23.000,192,11057848,4765,0,1752207682,13195.838777649995,33173.60962428,53361.464694 2025-07-11,04:21:24.000,192,11057818,4805,0,1752207683,13195.90614074999,31789.230983579997,53361.40879704001 2025-07-11,04:21:25.000,192,11057855,5125,0,1752207684,13195.97350385,28097.714388659995,53361.436745520004 2025-07-11,04:21:26.000,192,11057901,5245,0,1752207685,13195.98697646999,31327.759688129998,53361.44373264 2025-07-11,04:21:27.000,192,11057830,5165,0,1752207686,13196.02739432999,33173.482739939995,53361.33193872001 2025-07-11,04:21:28.000,192,11057878,4645,0,1752207687,13196.03413064,34557.79793847,53361.35988720001 2025-07-11,04:21:29.000,192,11057842,4965,0,1752207688,13196.141911599996,29020.487800439994,53361.338925840006 2025-07-11,04:21:30.000,192,11057846,4885,0,1752207689,13196.229483629992,27174.715404720002,53361.338925840006 2025-07-11,04:21:31.000,192,11057863,4725,0,1752207690,13196.276637800001,29481.832211550005,53361.3249516 2025-07-11,04:21:32.000,192,11057883,5445,0,1752207691,13196.337264590002,25790.273321850007,53361.338925840006 2025-07-11,04:21:33.000,192,11057902,5005,0,1752207692,13196.377682450002,27174.503930820007,53361.35290008 2025-07-11,04:21:34.000,192,11057845,5205,0,1752207693,13196.404627689997,33173.144381699996,53361.31097736001 2025-07-11,04:21:35.000,192,11057901,4485,0,1752207694,13196.519144960002,28097.263244340007,53361.30399024 2025-07-11,04:21:36.000,192,11057880,4085,0,1752207695,13196.539353890003,28097.263244340007,53361.24110616001 2025-07-11,04:21:37.000,192,11057840,4925,0,1752207696,13196.613453299993,28558.671097619997,53361.290016000006 2025-07-11,04:21:38.000,192,11057835,5205,0,1752207697,13196.633662229993,29942.908755719996,53361.2550804 2025-07-11,04:21:39.000,192,11057832,4845,0,1752207698,13196.653871159993,31327.132315559997,53361.23411904 2025-07-11,04:21:40.000,192,11057807,5525,0,1752207699,13196.687552709998,29942.767773119995,53361.19918344 2025-07-11,04:21:41.000,192,11057907,5725,0,1752207700,13196.741443189989,33172.77782694,53361.19219632001 2025-07-11,04:21:42.000,192,11057846,4965,0,1752207701,13196.808806289999,29942.633839650007,53361.21315768001 2025-07-11,04:21:43.000,192,11057850,4165,0,1752207702,13196.815542599994,34556.916797219994,53361.19918344 2025-07-11,04:21:44.000,192,11057859,5405,0,1752207703,13196.86269676999,29480.94402117,53361.20617056 2025-07-11,04:21:45.000,192,11057890,4805,0,1752207704,13196.9502688,33633.76978155,53361.20617056 2025-07-11,04:21:46.000,192,11057876,5125,0,1752207705,13196.98395034999,25327.878590370005,53361.171234960006 2025-07-11,04:21:47.000,192,11057883,5605,0,1752207706,13197.078258689995,28557.895693319995,53361.21315768001 2025-07-11,04:21:48.000,192,11057870,4845,0,1752207707,13197.118676549995,29019.204858779995,53361.07341528001 2025-07-11,04:21:49.000,192,11057903,5485,0,1752207708,13197.16583071999,28557.811103760003,53361.09437664001 2025-07-11,04:21:50.000,192,11057895,4685,0,1752207709,13197.18603964999,25789.07496975,53361.0804024 2025-07-11,04:21:51.000,192,11057875,5445,0,1752207710,13197.23319382,26250.496921290003,53361.08738952 2025-07-11,04:21:52.000,192,11057860,4925,0,1752207711,13197.340974779996,33633.45961983,53361.11533800001 2025-07-11,04:21:53.000,192,11057749,5165,0,1752207712,13197.347711089991,25789.07496975,53361.07341528001 2025-07-11,04:21:54.000,192,11057847,5525,0,1752207713,13197.340974779996,26711.883627179996,53361.09437664001 2025-07-11,04:21:55.000,192,11057841,5485,0,1752207714,13197.442019429996,29941.92187752,53361.08738952 2025-07-11,04:21:56.000,192,11057938,4765,0,1752207715,13197.516118840002,30403.343829060002,53361.052453920005 2025-07-11,04:21:57.000,192,11057911,5325,0,1752207716,13197.590218249992,29480.45058207,53360.98956984 2025-07-11,04:21:58.000,192,11057925,5605,0,1752207717,13197.644108729997,24866.13942798,53360.933672880004 2025-07-11,04:21:59.000,192,11057917,5405,0,1752207718,13197.650845039992,30864.751682340007,53360.96860848 2025-07-11,04:22:00.000,192,11057859,5605,0,1752207719,13197.657581350002,25789.06792062,53360.99655696001 2025-07-11,04:22:01.000,192,11057873,5245,0,1752207720,13197.718208140002,29941.90073013,53360.92668576001 2025-07-11,04:22:02.000,192,11057891,5245,0,1752207721,13197.772098619993,32249.095077389997,53360.91271152 2025-07-11,04:22:03.000,192,11057907,5245,0,1752207722,13197.839461719988,26711.82723414,53360.91271152 2025-07-11,04:22:04.000,192,11057885,5325,0,1752207723,13197.879879579988,27173.235087420006,53360.87777592001 2025-07-11,04:22:05.000,192,11057887,5285,0,1752207724,13197.933770059994,28096.100137889996,53360.884763040005 2025-07-11,04:22:06.000,192,11057877,5245,0,1752207725,13197.974187919994,31326.14543736,53360.84982744 2025-07-11,04:22:07.000,192,11057848,4845,0,1752207726,13198.014605779994,27173.220989160007,53360.80790472001 2025-07-11,04:22:08.000,192,11057877,5565,0,1752207727,13198.075232569994,29941.73155101,53360.87777592001 2025-07-11,04:22:09.000,192,11057831,5325,0,1752207728,13198.16280459999,29018.852402279997,53360.8707888 2025-07-11,04:22:10.000,192,11057826,4845,0,1752207729,13198.216695079995,35017.450558380006,53360.86380168 2025-07-11,04:22:12.000,192,11057882,4965,0,1752207731,13198.34468496999,31787.489848469995,53360.92668576001 2025-07-11,04:22:13.000,192,11057883,5605,0,1752207732,13198.418784379995,29018.866500539996,53360.94764712001 2025-07-11,04:22:14.000,192,11057865,5405,0,1752207733,13198.48614747999,26711.67215328,53360.933672880004 2025-07-11,04:22:15.000,192,11057870,4845,0,1752207734,13198.560246889996,30864.533159309998,53360.99655696001 2025-07-11,04:22:16.000,192,11057906,4885,0,1752207735,13198.573719510001,29480.260255560002,53360.96162136 2025-07-11,04:22:17.000,192,11057826,4885,0,1752207736,13198.641082609996,29480.28845208,53360.982582720004 2025-07-11,04:22:18.000,192,11057824,4765,0,1752207737,13198.694973090001,27634.57949853,53361.01751832 2025-07-11,04:22:19.000,192,11057831,5405,0,1752207738,13198.748863569992,23481.633902939997,53361.0105312 2025-07-11,04:22:20.000,192,11057860,4965,0,1752207739,13198.836435600002,28095.867516600003,53361.01751832 2025-07-11,04:22:21.000,192,11057867,5605,0,1752207740,13198.964425489998,29018.711419679996,53361.07341528001 2025-07-11,04:22:22.000,192,11057882,4725,0,1752207741,13198.984634419998,28557.254222489995,53361.03847968 2025-07-11,04:22:23.000,192,11057846,5044,0,1752207742,13199.004843349998,32710.072933739997,53361.04546680001 2025-07-11,04:22:24.000,192,11057848,4845,0,1752207743,13199.078942759988,27172.868532659995,53361.03847968 2025-07-11,04:22:25.000,192,11057878,4805,0,1752207744,13199.179987409989,31787.11624458,53361.101363760004 2025-07-11,04:22:26.000,192,11057836,4885,0,1752207745,13199.287768369999,28557.085043369996,53361.13629936 2025-07-11,04:22:27.000,192,11057857,5405,0,1752207746,13199.40902195,33171.34685355,53361.21315768001 2025-07-11,04:22:28.000,192,11057823,5405,0,1752207747,13199.44270349999,31786.904770680005,53361.19918344 2025-07-11,04:22:29.000,192,11057881,4445,0,1752207748,13199.496593979995,29479.724521680007,53361.20617056 2025-07-11,04:22:30.000,192,11057869,5525,0,1752207749,13199.54374814999,24865.406318459995,53361.26206752001 2025-07-11,04:22:31.000,192,11057857,5525,0,1752207750,13199.64479279999,26249.629878299995,53361.27604176 2025-07-11,04:22:32.000,192,11057733,5565,0,1752207751,13199.705419589991,30402.385147380002,53361.35988720001 2025-07-11,04:22:33.000,192,11057905,5365,0,1752207752,13199.77278269,30402.342852600006,53361.34591296 2025-07-11,04:22:34.000,192,11057739,5445,0,1752207753,13199.819936859996,28556.57045688,53361.36687432 2025-07-11,04:22:35.000,192,11057866,4165,0,1752207754,13199.840145789996,25326.546304799995,53361.40879704001 2025-07-11,04:22:36.000,192,11057832,4405,0,1752207755,13199.927717819992,28095.10621056,53361.45071976001 2025-07-11,04:22:37.000,192,11057910,5044,0,1752207756,13199.920981509997,30863.687263710002,53361.457706880006 2025-07-11,04:22:38.000,192,11057872,4165,0,1752207757,13199.914245200001,35016.47777844001,53361.49962960001 2025-07-11,04:22:39.000,192,11057895,5365,0,1752207758,13199.887299959992,31324.99642917,53361.49962960001 2025-07-11,04:22:40.000,192,11057890,5044,0,1752207759,13199.927717819992,26710.72756986,53361.457706880006 2025-07-11,04:22:41.000,192,11057922,4285,0,1752207760,13199.907508889992,29940.681230639995,53361.5695008 2025-07-11,04:22:42.000,192,11057893,5605,0,1752207761,13199.894036270001,32247.826233989996,53361.61142352 2025-07-11,04:22:43.000,192,11057851,4645,0,1752207762,13199.860354719996,30863.532182850002,53361.555526560005 2025-07-11,04:22:44.000,192,11057880,3804,0,1752207763,13199.846882099991,29017.893720599997,53361.57648792001 2025-07-11,04:22:45.000,192,11057935,5565,0,1752207764,13199.833409480001,23942.153565839995,53361.604436400004 2025-07-11,04:22:46.000,192,11057859,4525,0,1752207765,13199.840145789996,27633.564423810007,53361.674307600006 2025-07-11,04:22:47.000,192,11057934,4205,0,1752207766,13199.779518999996,32247.755742690002,53361.64635912001 2025-07-11,04:22:48.000,192,11057895,4805,0,1752207767,13199.819936859996,31324.883643089997,53361.625397760006 2025-07-11,04:22:49.000,192,11057891,4645,0,1752207768,13199.819936859996,29017.745688869996,53361.7092432 2025-07-11,04:22:50.000,192,11057881,5405,0,1752207769,13199.766046379991,29479.17468954,53361.70225608 2025-07-11,04:22:51.000,192,11057885,5605,0,1752207770,13199.77278269,25326.306634380002,53361.66732048001 2025-07-11,04:22:52.000,192,11057897,5445,0,1752207771,13199.799727929996,29017.675197570003,53361.68828184 2025-07-11,04:22:53.000,192,11057902,4125,0,1752207772,13199.799727929996,31324.84134831,53361.7092432 2025-07-11,04:22:54.000,192,11057862,5205,0,1752207773,13199.77278269,28556.316688199993,53361.653346240004 2025-07-11,04:22:55.000,192,11057880,5044,0,1752207774,13199.745837449991,32247.650005739997,53361.639372 2025-07-11,04:22:56.000,192,11057884,4325,0,1752207775,13199.705419589991,24864.86353545,53361.68828184 2025-07-11,04:22:57.000,192,11057740,5125,0,1752207776,13199.718892209996,30863.306610689993,53361.66732048001 2025-07-11,04:22:58.000,192,11057926,5125,0,1752207777,13199.792991620001,27633.296556870002,53361.69526896001 2025-07-11,04:22:59.000,192,11057845,4445,0,1752207778,13199.819936859996,25787.552357670007,53361.71623032001 2025-07-11,04:23:00.000,192,11057884,4805,0,1752207779,13199.840145789996,31786.044776819996,53361.66732048001 2025-07-11,04:23:01.000,192,11057878,5085,0,1752207780,13199.873827340001,29940.399265440006,53361.7092432 2025-07-11,04:23:02.000,192,11057884,5125,0,1752207781,13199.914245200001,29017.470772800007,53361.723217440005 2025-07-11,04:23:03.000,192,11057854,4205,0,1752207782,13199.947926749992,28094.577525810004,53361.68828184 2025-07-11,04:23:04.000,192,11057873,5525,0,1752207783,13199.974871990002,25787.383178549993,53361.75116592 2025-07-11,04:23:05.000,192,11057882,3965,0,1752207784,13199.995080920002,31324.312663560006,53361.68828184 2025-07-11,04:23:06.000,192,11057824,4125,0,1752207785,13200.008553539992,31785.755762490007,53361.73719168 2025-07-11,04:23:07.000,192,11057889,5405,0,1752207786,13200.069180329992,24402.90585003,53361.723217440005 2025-07-11,04:23:08.000,192,11057907,5884,0,1752207787,13200.109598189993,27632.753773860008,53361.73719168 2025-07-11,04:23:09.000,192,11057840,4205,0,1752207788,13200.136543430002,32246.923945350005,53361.75116592 2025-07-11,04:23:10.000,192,11057855,5485,0,1752207789,13200.129807119993,25325.474837040005,53361.75815304 2025-07-11,04:23:11.000,192,11057908,4885,0,1752207790,13200.143279739998,26709.698396880005,53361.83501136001 2025-07-11,04:23:13.000,192,11057905,5605,0,1752207792,13200.176961290003,29016.58258242,53361.71623032001 2025-07-11,04:23:14.000,192,11057879,5565,0,1752207793,13200.210642839993,31784.973309060006,53361.7791144 2025-07-11,04:23:15.000,192,11057879,4725,0,1752207794,13200.224115459998,25786.473840780003,53361.821037120004 2025-07-11,04:23:16.000,192,11057889,5445,0,1752207795,13200.278005939988,28554.80112525,53361.772127280004 2025-07-11,04:23:17.000,192,11057861,4605,0,1752207796,13200.311687489993,33168.92195283,53361.76514016001 2025-07-11,04:23:18.000,192,11057886,5285,0,1752207797,13200.311687489993,26708.97233649,53361.80007576 2025-07-11,04:23:19.000,192,11057922,5365,0,1752207798,13200.318423799989,33630.11128308,53361.7791144 2025-07-11,04:23:20.000,192,11057931,4725,0,1752207799,13200.385786899998,34091.427497669996,53361.80007576 2025-07-11,04:23:21.000,192,11057867,5445,0,1752207800,13200.385786899998,25324.354025370005,53361.8489856 2025-07-11,04:23:22.000,192,11057858,5165,0,1752207801,13200.432941069994,27631.365095250003,53361.81405000001 2025-07-11,04:23:23.000,192,11057868,4925,0,1752207802,13200.493567859994,30399.755821889994,53361.85597272 2025-07-11,04:23:24.000,192,11057902,5005,0,1752207803,13200.554194649994,30399.70647798,53361.841998480006 2025-07-11,04:23:25.000,192,11057921,5365,0,1752207804,13200.64176667999,29476.672248389994,53361.95379240001 2025-07-11,04:23:26.000,192,11057892,4045,0,1752207805,13200.715866089995,28092.307705950006,53361.939818160005 2025-07-11,04:23:27.000,192,11057918,4125,0,1752207806,13200.72260239999,25323.77599671,53361.89789544 2025-07-11,04:23:28.000,192,11057941,4885,0,1752207807,13200.81017443,26246.450720670007,53361.95379240001 2025-07-11,04:23:29.000,192,11057914,5245,0,1752207808,13200.897746459996,30860.50105695,53361.89789544 2025-07-11,04:23:30.000,192,11057906,5165,0,1752207809,13200.944900629991,28553.34900447,53361.89789544 2025-07-11,04:23:31.000,192,11057941,4965,0,1752207810,13200.97184587,34551.64404798001,53361.960779520006 2025-07-11,04:23:32.000,192,11057879,5445,0,1752207811,13201.032472660001,30398.90287716,53362.009689360006 2025-07-11,04:23:33.000,192,11057925,5605,0,1752207812,13201.140253619997,23939.05899777,53361.96776664 2025-07-11,04:23:34.000,192,11057898,4205,0,1752207813,13201.140253619997,29014.51718733,53361.988728000004 2025-07-11,04:23:35.000,192,11057874,5165,0,1752207814,13201.207616719992,33628.46178666,53362.00270224001 2025-07-11,04:23:36.000,192,11057854,4245,0,1752207815,13201.295188750002,29014.369155599998,53362.03763784 2025-07-11,04:23:37.000,192,11057895,5605,0,1752207816,13201.362551849998,32705.660178360005,53362.058599200005 2025-07-11,04:23:38.000,192,11057886,4004,0,1752207817,13201.402969709998,24861.627984780003,53362.04462496 2025-07-11,04:23:39.000,192,11057899,4565,0,1752207818,13201.456860189988,32705.490999240006,53362.04462496 2025-07-11,04:23:40.000,192,11057894,4165,0,1752207819,13201.605059009999,27168.4839738,53362.11449616 2025-07-11,04:23:41.000,192,11057873,4445,0,1752207820,13201.652213179994,28552.629993209994,53362.107509040005 2025-07-11,04:23:42.000,192,11057873,5605,0,1752207821,13201.692631039994,28552.644091470007,53362.128470400006 2025-07-11,04:23:43.000,192,11057919,5325,0,1752207822,13201.746521519999,26245.548432030002,53362.13545752 2025-07-11,04:23:44.000,192,11057866,4125,0,1752207823,13201.813884619994,30859.56352266,53362.128470400006 2025-07-11,04:23:45.000,192,11057855,4645,0,1752207824,13201.88798403,30859.38729441,53362.156418880004 2025-07-11,04:23:46.000,192,11057883,5405,0,1752207825,13202.00923761,32243.582657730003,53362.18436736 2025-07-11,04:23:47.000,192,11057917,5485,0,1752207826,13202.157436429996,25783.893859200005,53362.19834160001 2025-07-11,04:23:48.000,192,11057911,5684,0,1752207827,13202.204590599991,27168.096271650007,53362.275199920005 2025-07-11,04:23:49.000,192,11057910,4285,0,1752207828,13202.278690009996,26706.639074460007,53362.38000672 2025-07-11,04:23:50.000,192,11057915,5525,0,1752207829,13202.393207280002,26245.224172050002,53362.38000672 2025-07-11,04:23:51.000,192,11057931,4645,0,1752207830,13202.467306689992,33166.313774730006,53362.42192944 2025-07-11,04:23:52.000,192,11057877,4885,0,1752207831,13202.561615029997,29013.664242600003,53362.463852160006 2025-07-11,04:23:53.000,192,11057843,5365,0,1752207832,13202.689604919993,29936.416506990005,53362.491800640004 2025-07-11,04:23:54.000,192,11057911,5365,0,1752207833,13202.716550159988,32243.505117299996,53362.54071048 2025-07-11,04:23:55.000,192,11057880,5005,0,1752207834,13202.824331119999,25783.731729210005,53362.57564608 2025-07-11,04:23:56.000,192,11057878,5125,0,1752207835,13202.932112079994,29474.99455545,53362.561671840005 2025-07-11,04:23:57.000,192,11057887,5605,0,1752207836,13203.00621149,31320.555477269998,53362.58263320001 2025-07-11,04:23:58.000,192,11057919,5765,0,1752207837,13203.113992449995,25783.675336169996,53362.64551728 2025-07-11,04:23:59.000,192,11057912,5085,0,1752207838,13203.24198233999,27167.948239920006,53362.68744 2025-07-11,04:24:00.000,192,11057877,4565,0,1752207839,13203.295872819996,25783.738778340005,53362.71538848 2025-07-11,04:24:01.000,192,11057856,5085,0,1752207840,13203.34302698999,25783.731729210005,53362.70840136 2025-07-11,04:24:02.000,192,11057827,4605,0,1752207841,13203.39018116,33166.271479949995,53362.7573112 2025-07-11,04:24:03.000,192,11057903,5605,0,1752207842,13203.511434740001,31782.019723589998,53362.862118 2025-07-11,04:24:04.000,192,11057876,4925,0,1752207843,13203.558588909997,32704.842479280007,53362.83416952 2025-07-11,04:24:05.000,192,11057853,4445,0,1752207844,13203.659633559997,31320.640066830005,53362.862118 2025-07-11,04:24:06.000,192,11057874,5085,0,1752207845,13203.679842489997,29474.980457190002,53362.80622104 2025-07-11,04:24:07.000,192,11057861,4725,0,1752207846,13203.740469279997,33166.24328343,53362.82019528001 2025-07-11,04:24:08.000,192,11057726,4045,0,1752207847,13203.834777620003,24399.649151970007,53362.862118 2025-07-11,04:24:09.000,192,11057902,4245,0,1752207848,13203.956031199989,32243.547412080006,53363.0018604 2025-07-11,04:24:10.000,192,11057874,5165,0,1752207849,13204.050339539994,28552.39032279,53363.0018604 2025-07-11,04:24:11.000,192,11057937,4845,0,1752207850,13204.131175259994,29936.677324799995,53363.0717316 2025-07-11,04:24:12.000,192,11057863,4525,0,1752207851,13204.20527467,31782.30873792,53363.08570584001 2025-07-11,04:24:13.000,192,11057915,5605,0,1752207852,13204.272637769995,29936.705521320007,53363.113654320005 2025-07-11,04:24:14.000,192,11057917,5405,0,1752207853,13204.373682419995,31782.393327480007,53363.183525520006 2025-07-11,04:24:15.000,192,11057860,4045,0,1752207854,13204.46799076,30398.212062420003,53363.183525520006 2025-07-11,04:24:16.000,192,11057865,5485,0,1752207855,13204.575771719996,27168.448728150004,53363.162564160004 2025-07-11,04:24:17.000,192,11057891,5565,0,1752207856,13204.670080060001,31321.15465332,53363.26737096 2025-07-11,04:24:18.000,192,11057879,5605,0,1752207857,13204.811542570002,32705.350016640004,53363.30929368 2025-07-11,04:24:19.000,192,11057945,5645,0,1752207858,13204.953005080002,30398.23320981,53363.32326792001 2025-07-11,04:24:20.000,192,11057907,5605,0,1752207859,13205.060786039998,29936.846503919995,53363.351216400006 2025-07-11,04:24:21.000,192,11057881,4605,0,1752207860,13205.175303309989,28091.27853297,53363.40711336 2025-07-11,04:24:22.000,192,11057906,4085,0,1752207861,13205.188775929993,29014.221123869997,53363.42807472 2025-07-11,04:24:23.000,192,11057910,5085,0,1752207862,13205.289820579994,26245.752856799998,53363.449036080005 2025-07-11,04:24:24.000,192,11057895,4885,0,1752207863,13205.40433785,26707.146611820004,53363.518907280006 2025-07-11,04:24:25.000,192,11057893,5525,0,1752207864,13205.5053825,26707.111366170007,53363.55384288 2025-07-11,04:24:26.000,192,11057890,3924,0,1752207865,13205.56600929,23938.713590400002,53363.55384288 2025-07-11,04:24:27.000,192,11057888,4285,0,1752207866,13205.592954529995,27168.610858140004,53363.57480424 2025-07-11,04:24:28.000,192,11057818,5125,0,1752207867,13205.59969083999,32244.153637259995,53363.64467544 2025-07-11,04:24:29.000,192,11057851,4445,0,1752207868,13205.66705394,30859.87368438,53363.62371408 2025-07-11,04:24:30.000,192,11057911,5525,0,1752207869,13205.68726287,32244.047900310004,53363.76345648 2025-07-11,04:24:31.000,192,11057899,5405,0,1752207870,13205.72768073,30859.71860352,53363.76345648 2025-07-11,04:24:32.000,192,11057906,4165,0,1752207871,13205.74788966,27629.80723752,53363.72852088001 2025-07-11,04:24:33.000,192,11057838,5125,0,1752207872,13205.76136227999,28552.510158000005,53363.735508000005 2025-07-11,04:24:34.000,192,11057899,4565,0,1752207873,13205.72094441999,26706.836450100003,53363.79140496 2025-07-11,04:24:35.000,192,11057902,3965,0,1752207874,13205.72094441999,26245.308761609995,53363.74249512 2025-07-11,04:24:36.000,192,11057925,4645,0,1752207875,13205.72768073,27629.363142329996,53363.79140496 2025-07-11,04:24:37.000,192,11057899,5405,0,1752207876,13205.821989069991,27629.229208859993,53363.75646936001 2025-07-11,04:24:38.000,192,11057950,5165,0,1752207877,13205.855670619996,27629.060029739994,53363.79140496 2025-07-11,04:24:39.000,192,11057876,4365,0,1752207878,13205.875879549996,30397.43665812,53363.79839208001 2025-07-11,04:24:40.000,192,11057895,5485,0,1752207879,13205.835461689996,26706.05399667,53363.84730192001 2025-07-11,04:24:41.000,192,11057939,5725,0,1752207880,13205.855670619996,27167.313818220005,53363.833327680004 2025-07-11,04:24:42.000,192,11057891,5405,0,1752207881,13205.801780139991,24398.810305499996,53363.86127616 2025-07-11,04:24:43.000,192,11057862,5005,0,1752207882,13205.821989069991,27628.50314847,53363.86826328 2025-07-11,04:24:44.000,192,11057872,5005,0,1752207883,13205.76809859,23014.473959580006,53363.81236632 2025-07-11,04:24:45.000,192,11057925,5565,0,1752207884,13205.74115334999,29012.508185280007,53363.84730192001 2025-07-11,04:24:46.000,192,11057920,5285,0,1752207885,13205.693999179995,27166.813329990007,53363.86127616 2025-07-11,04:24:47.000,192,11057913,5445,0,1752207886,13205.633372389995,25782.51222972,53363.77743072001 2025-07-11,04:24:48.000,192,11057911,4645,0,1752207887,13205.59969083999,27627.995611110004,53363.833327680004 2025-07-11,04:24:49.000,192,11057847,5565,0,1752207888,13205.592954529995,26705.137609769998,53363.79839208001 2025-07-11,04:24:50.000,192,11057860,4965,0,1752207889,13205.55927297999,30396.17486385,53363.80537920001 2025-07-11,04:24:51.000,192,11057868,3965,0,1752207890,13205.5053825,29934.69651927,53363.74948224 2025-07-11,04:24:52.000,192,11057849,4525,0,1752207891,13205.44475571,30857.371243229994,53363.75646936001 2025-07-11,04:24:53.000,192,11057840,5165,0,1752207892,13205.384128919999,30395.808309090004,53363.71454664 2025-07-11,04:24:54.000,192,11057919,5485,0,1752207893,13205.330238439994,25320.371266920003,53363.67961104001 2025-07-11,04:24:55.000,192,11057885,4485,0,1752207894,13205.289820579994,29472.858669060006,53363.72852088001 2025-07-11,04:24:56.000,192,11057885,4565,0,1752207895,13205.276347959989,29934.181932780004,53363.686598160006 2025-07-11,04:24:57.000,192,11057873,5285,0,1752207896,13205.195512239989,32241.087265709997,53363.69358528 2025-07-11,04:24:58.000,192,11057833,4765,0,1752207897,13205.087731279993,29011.274587530002,53363.64467544 2025-07-11,04:24:59.000,192,11057826,5125,0,1752207898,13205.013631870002,30395.420606939995,53363.58877848001 2025-07-11,04:25:00.000,192,11057850,5044,0,1752207899,13204.892378290002,28549.789193820005,53363.63070120001 2025-07-11,04:25:01.000,192,11057837,5405,0,1752207900,13204.851960430002,30395.300771730006,53363.5957656 2025-07-11,04:25:02.000,192,11057865,5645,0,1752207901,13204.737443159996,25320.047006940003,53363.56083000001 2025-07-11,04:25:03.000,192,11057902,5085,0,1752207902,13204.636398509996,33163.543466639996,53363.4560232 2025-07-11,04:25:04.000,192,11057838,5005,0,1752207903,13204.52188123999,29472.386377350005,53363.4560232 2025-07-11,04:25:05.000,192,11057900,4925,0,1752207904,13204.373682419995,29010.97852407,53363.47698456 2025-07-11,04:25:06.000,192,11057859,5684,0,1752207905,13204.252428839995,26704.00269984,53363.35820352 2025-07-11,04:25:07.000,192,11057845,5565,0,1752207906,13204.090757399994,30395.131592610007,53363.42108760001 2025-07-11,04:25:08.000,192,11057679,5525,0,1752207907,13203.956031199989,29472.322935179996,53363.32326792001 2025-07-11,04:25:09.000,192,11057898,4165,0,1752207908,13203.821304999998,27626.790209879997,53363.17653840001 2025-07-11,04:25:10.000,192,11057855,4645,0,1752207909,13203.733732970002,25781.194042410003,53363.27435808001 2025-07-11,04:25:11.000,192,11057828,5005,0,1752207910,13203.612479390002,30395.06110131,53363.22544824001 2025-07-11,04:25:12.000,192,11057887,5525,0,1752207911,13203.471016880001,32240.692514430004,53363.17653840001 2025-07-11,04:25:13.000,192,11057848,5285,0,1752207912,13203.383444849991,33163.53641751,53363.113654320005 2025-07-11,04:25:14.000,192,11057844,4365,0,1752207913,13203.26219126999,32702.149711620004,53363.09968008 2025-07-11,04:25:15.000,192,11057869,5405,0,1752207914,13203.134201379995,28549.69755513,53363.08570584001 2025-07-11,04:25:16.000,192,11057876,4125,0,1752207915,13203.00621149,28549.746899039994,53362.93897632001 2025-07-11,04:25:17.000,192,11057827,4565,0,1752207916,13202.93884838999,32702.396431169997,53362.93897632001 2025-07-11,04:25:18.000,192,11057840,5165,0,1752207917,13202.804122189998,30395.505196500002,53362.85513088 2025-07-11,04:25:19.000,192,11057911,4645,0,1752207918,13202.642450749998,33625.26853077,53362.7573112 2025-07-11,04:25:20.000,192,11057876,4045,0,1752207919,13202.514460860002,25320.23733345,53362.78525968 2025-07-11,04:25:21.000,192,11057809,4805,0,1752207920,13202.413416210002,26704.566630240006,53362.729362720005 2025-07-11,04:25:22.000,192,11057849,4525,0,1752207921,13202.312371560001,26243.236317389994,53362.65250440001 2025-07-11,04:25:23.000,192,11057840,5125,0,1752207922,13202.184381669991,29934.435701459995,53362.63853016 2025-07-11,04:25:24.000,192,11057902,4765,0,1752207923,13202.056391779995,26704.728760230006,53362.59660744 2025-07-11,04:25:25.000,192,11057874,4965,0,1752207924,13201.92840189,28088.987565720003,53362.51974912 2025-07-11,04:25:26.000,192,11057862,4685,0,1752207925,13201.874511409995,25320.660281250006,53362.48481352001 2025-07-11,04:25:27.000,192,11057837,5325,0,1752207926,13201.78020306999,35932.864678440004,53362.40096808 2025-07-11,04:25:28.000,192,11057852,5125,0,1752207927,13201.706103659999,30857.596815390003,53362.35904536 2025-07-11,04:25:29.000,192,11057819,5245,0,1752207928,13201.564641149998,31780.497111510005,53362.24725144001 2025-07-11,04:25:30.000,192,11057785,5165,0,1752207929,13201.470332809993,28550.747875500005,53362.156418880004 2025-07-11,04:25:31.000,192,11057817,5445,0,1752207930,13201.355815540002,32703.383309369994,53362.19135448 2025-07-11,04:25:32.000,192,11057836,4885,0,1752207931,13201.248034579992,28550.839514189996,53362.128470400006 2025-07-11,04:25:33.000,192,11057824,4765,0,1752207932,13201.160462549997,27166.700543910003,53362.11449616 2025-07-11,04:25:34.000,192,11057880,4925,0,1752207933,13201.099835759996,32703.538390229995,53362.03763784 2025-07-11,04:25:35.000,192,11057875,5405,0,1752207934,13201.039208969996,33164.94624351,53361.99571512 2025-07-11,04:25:36.000,192,11057864,4845,0,1752207935,13200.992054800001,25321.301752080006,53362.00270224001 2025-07-11,04:25:37.000,192,11057863,5245,0,1752207936,13200.87080122,35010.75388488,53361.91186968001 2025-07-11,04:25:38.000,192,11057851,5565,0,1752207937,13200.816910739995,28551.28360938,53361.88392120001 2025-07-11,04:25:39.000,192,11057834,4925,0,1752207938,13200.74281132999,30397.006661189997,53361.80706288 2025-07-11,04:25:40.000,192,11057867,5485,0,1752207939,13200.62829406,34088.32588047,53361.76514016001 2025-07-11,04:25:41.000,192,11057739,5245,0,1752207940,13200.56766727,33165.644107379994,53361.71623032001 2025-07-11,04:25:42.000,192,11057857,5445,0,1752207941,13200.507040479999,34088.48801046,53361.73719168 2025-07-11,04:25:43.000,192,11057871,5525,0,1752207942,13200.453149999994,30397.373215950007,53361.61142352 2025-07-11,04:25:44.000,192,11057879,5365,0,1752207943,13200.399259519989,27629.045931479995,53361.59744928001 2025-07-11,04:25:45.000,192,11057876,4925,0,1752207944,13200.338632729989,32243.166759059997,53361.47866824001 2025-07-11,04:25:46.000,192,11057838,4965,0,1752207945,13200.284742249998,29936.28962265,53361.47866824001 2025-07-11,04:25:47.000,192,11057881,5325,0,1752207946,13200.224115459998,26706.624976199993,53361.464694 2025-07-11,04:25:48.000,192,11057930,4965,0,1752207947,13200.163488669998,30859.323852240006,53361.436745520004 2025-07-11,04:25:49.000,192,11057873,5445,0,1752207948,13200.096125570002,31782.245295750006,53361.40180992 2025-07-11,04:25:50.000,192,11057863,5325,0,1752207949,13200.048971399992,34550.79110325,53361.34591296 2025-07-11,04:25:51.000,192,11057857,5245,0,1752207950,13200.015289850002,29936.754865230003,53361.2550804 2025-07-11,04:25:52.000,192,11057886,4885,0,1752207951,13199.968135679992,31782.513162689997,53361.269054640004 2025-07-11,04:25:53.000,192,11057882,4885,0,1752207952,13199.914245200001,32244.125440739997,53361.19918344 2025-07-11,04:25:54.000,192,11057867,5405,0,1752207953,13199.894036270001,33167.06098251,53361.220144800005 2025-07-11,04:25:55.000,192,11057899,5245,0,1752207954,13199.907508889992,26707.428577020008,53361.16424784001 2025-07-11,04:25:56.000,192,11057882,4965,0,1752207955,13199.853618410001,29476.101268860002,53361.08738952 2025-07-11,04:25:57.000,192,11057868,4765,0,1752207956,13199.819936859996,36397.45168935,53361.06642816 2025-07-11,04:25:58.000,192,11057920,4805,0,1752207957,13199.77278269,34090.532258160005,53361.05944104 2025-07-11,04:25:59.000,192,11057848,5044,0,1752207958,13199.779518999996,32706.449680920006,53360.933672880004 2025-07-11,04:26:00.000,192,11057934,4605,0,1752207959,13199.77278269,34090.91291118,53360.92668576001 2025-07-11,04:26:01.000,192,11057864,4965,0,1752207960,13199.77278269,28092.765899399994,53360.8707888 2025-07-11,04:26:02.000,192,11057894,5085,0,1752207961,13199.698683279996,24401.665203149998,53360.87777592001 2025-07-11,04:26:03.000,192,11057826,5044,0,1752207962,13199.75257376,32245.85247759,53360.884763040005 2025-07-11,04:26:04.000,192,11057875,5205,0,1752207963,13199.786255309991,30400.390243589994,53360.8707888 2025-07-11,04:26:05.000,192,11057883,5245,0,1752207964,13199.779518999996,37321.86049929001,53360.765982000004 2025-07-11,04:26:06.000,192,11057866,5245,0,1752207965,13199.739101139996,29016.547336770003,53360.75200776 2025-07-11,04:26:07.000,192,11057822,5245,0,1752207966,13199.718892209996,27171.04280799,53360.71008504001 2025-07-11,04:26:08.000,192,11057890,5165,0,1752207967,13199.7121559,29478.300597420006,53360.717072160005 2025-07-11,04:26:09.000,192,11057833,5245,0,1752207968,13199.698683279996,31324.20692661,53360.65418808 2025-07-11,04:26:10.000,192,11057911,4565,0,1752207969,13199.745837449991,28555.802101709996,53360.67514944 2025-07-11,04:26:11.000,192,11057885,5485,0,1752207970,13199.73236483,28555.879642140004,53360.65418808 2025-07-11,04:26:12.000,192,11057868,5085,0,1752207971,13199.698683279996,29940.265331970004,53360.67514944 2025-07-11,04:26:13.000,192,11057852,5245,0,1752207972,13199.725628519991,31786.136415510002,53360.60527824 2025-07-11,04:26:14.000,192,11057881,4885,0,1752207973,13199.75257376,23942.033730630006,53360.52841992 2025-07-11,04:26:15.000,192,11057848,5085,0,1752207974,13199.75257376,32709.22703814,53360.5563684 2025-07-11,04:26:16.000,192,11057887,5325,0,1752207975,13199.792991620001,31786.397233320007,53360.4864972 2025-07-11,04:26:17.000,192,11057920,4205,0,1752207976,13199.833409480001,29017.85847495,53360.52143280001 2025-07-11,04:26:18.000,192,11057872,4085,0,1752207977,13199.833409480001,25326.461715240002,53360.52841992 2025-07-11,04:26:19.000,192,11057854,5085,0,1752207978,13199.880563649996,33632.233071209994,53360.43758736 2025-07-11,04:26:20.000,192,11057876,4845,0,1752207979,13199.900772579997,30402.26531217,53360.430600240004 2025-07-11,04:26:21.000,192,11057896,4085,0,1752207980,13199.968135679992,30402.321705209994,53360.35374192001 2025-07-11,04:26:22.000,192,11057921,5285,0,1752207981,13200.028762469992,30863.793000660007,53360.3467548 2025-07-11,04:26:23.000,192,11057843,5405,0,1752207982,13200.075916640002,25326.66614001,53360.332780560006 2025-07-11,04:26:24.000,192,11057898,3965,0,1752207983,13200.055707710002,28556.73258687,53360.381690400005 2025-07-11,04:26:25.000,192,11057865,5365,0,1752207984,13200.062444019997,23942.520120600006,53360.381690400005 2025-07-11,04:26:26.000,192,11057890,4405,0,1752207985,13200.082652949997,29018.253226229994,53360.38867752 2025-07-11,04:26:27.000,192,11057899,5725,0,1752207986,13200.150016049993,31325.440524360005,53360.29784496 2025-07-11,04:26:28.000,192,11057858,4085,0,1752207987,13200.170224979993,28557.007502940003,53360.25592224001 2025-07-11,04:26:29.000,192,11057877,5245,0,1752207988,13200.170224979993,25788.43349892,53360.241948 2025-07-11,04:26:30.000,192,11057898,4965,0,1752207989,13200.123070809997,35017.02761058,53360.25592224001 2025-07-11,04:26:31.000,192,11057875,5605,0,1752207990,13200.143279739998,25788.44759718,53360.25592224001 2025-07-11,04:26:32.000,192,11057960,4325,0,1752207991,13200.109598189993,28557.04274859,53360.213999520005 2025-07-11,04:26:33.000,192,11057927,5405,0,1752207992,13200.116334500002,27634.219992900005,53360.23496088001 2025-07-11,04:26:34.000,192,11057898,4004,0,1752207993,13200.109598189993,31325.67314565,53360.20701240001 2025-07-11,04:26:35.000,192,11057871,5525,0,1752207994,13200.089389259992,28095.613747919997,53360.241948 2025-07-11,04:26:36.000,192,11057892,3965,0,1752207995,13200.069180329992,26711.284451130006,53360.213999520005 2025-07-11,04:26:37.000,192,11057862,4285,0,1752207996,13200.069180329992,33171.21292008,53360.22098664 2025-07-11,04:26:38.000,192,11057886,4405,0,1752207997,13200.102861879997,34093.9722336,53360.241948 2025-07-11,04:26:39.000,192,11057927,5485,0,1752207998,13200.183697599998,32248.192788750006,53360.213999520005 2025-07-11,04:26:40.000,192,11057916,4245,0,1752207999,13200.143279739998,26249.545288740002,53360.29784496 2025-07-11,04:26:41.000,192,11057912,4965,0,1752208000,13200.082652949997,23480.872596899993,53360.29085784 2025-07-11,04:26:42.000,192,11057888,4085,0,1752208001,13200.136543430002,35016.505974960004,53360.26989648 2025-07-11,04:26:43.000,192,11057903,5725,0,1752208002,13200.156752360002,29479.379114309995,53360.27688360001 2025-07-11,04:26:44.000,192,11057923,4445,0,1752208003,13200.183697599998,28556.41537602,53360.3467548 2025-07-11,04:26:45.000,192,11057854,5165,0,1752208004,13200.203906529998,28094.894736660004,53360.31880632 2025-07-11,04:26:46.000,192,11057887,5485,0,1752208005,13200.163488669998,29940.540248039993,53360.311819200004 2025-07-11,04:26:47.000,192,11057933,5565,0,1752208006,13200.244324389998,31786.136415510002,53360.37470328001 2025-07-11,04:26:48.000,192,11057891,4845,0,1752208007,13200.298214869988,25326.059914829995,53360.332780560006 2025-07-11,04:26:49.000,192,11057938,5165,0,1752208008,13200.318423799989,29478.871576949998,53360.332780560006 2025-07-11,04:26:50.000,192,11057894,5044,0,1752208009,13200.298214869988,30863.017596360005,53360.32579344001 2025-07-11,04:26:51.000,192,11057909,4525,0,1752208010,13200.298214869988,29478.730594349996,53360.27688360001 2025-07-11,04:26:52.000,192,11057863,4725,0,1752208011,13200.352105349994,28555.78095432,53360.31880632 2025-07-11,04:26:53.000,192,11057907,5525,0,1752208012,13200.379050589989,29939.905826340007,53360.37470328001 2025-07-11,04:26:54.000,192,11057911,5765,0,1752208013,13200.405995829999,33631.154554320005,53360.33976768 2025-07-11,04:26:55.000,192,11057906,4925,0,1752208014,13200.405995829999,25786.868592059996,53360.36072904 2025-07-11,04:26:56.000,192,11057949,5405,0,1752208015,13200.439677379989,31785.255274259995,53360.27688360001 2025-07-11,04:26:57.000,192,11057894,4125,0,1752208016,13200.466622619999,26248.072020570005,53360.36072904 2025-07-11,04:26:58.000,192,11057880,4165,0,1752208017,13200.473358929994,28555.012599149995,53360.36771616 2025-07-11,04:26:59.000,192,11057919,5605,0,1752208018,13200.50030416999,29939.130422040005,53360.381690400005 2025-07-11,04:27:00.000,192,11057846,5285,0,1752208019,13200.533985719994,25786.220072099997,53360.40963888 2025-07-11,04:27:01.000,192,11057874,4325,0,1752208020,13200.56766727,29938.813211190005,53360.3467548 2025-07-11,04:27:02.000,192,11057867,5405,0,1752208021,13200.594612509994,24863.030761650007,53360.37470328001 2025-07-11,04:27:03.000,192,11057879,5884,0,1752208022,13200.60134881999,28092.787046790007,53360.38867752 2025-07-11,04:27:04.000,192,11057845,5485,0,1752208023,13200.614821439995,31322.4657915,53360.43758736 2025-07-11,04:27:05.000,192,11057910,5005,0,1752208024,13200.60134881999,29015.215051199993,53360.49348432001 2025-07-11,04:27:06.000,192,11057856,5044,0,1752208025,13200.594612509994,25323.78304584,53360.49348432001 2025-07-11,04:27:07.000,192,11057905,5405,0,1752208026,13200.60134881999,28092.011642490004,53360.49348432001 2025-07-11,04:27:08.000,192,11057897,4405,0,1752208027,13200.5878762,31321.683338069997,53360.47252296001 2025-07-11,04:27:09.000,192,11057828,4125,0,1752208028,13200.554194649994,30860.085158279995,53360.46553584 2025-07-11,04:27:10.000,192,11057915,4965,0,1752208029,13200.507040479999,34089.78505038,53360.51444568 2025-07-11,04:27:11.000,192,11057958,3885,0,1752208030,13200.50030416999,26245.682365500004,53360.57732976 2025-07-11,04:27:12.000,192,11057855,5565,0,1752208031,13200.453149999994,34089.43259388,53360.54239416001 2025-07-11,04:27:13.000,192,11057909,5445,0,1752208032,13200.399259519989,25783.907957460004,53360.63322672 2025-07-11,04:27:14.000,192,11057858,4045,0,1752208033,13200.318423799989,24860.908973519996,53360.58431688 2025-07-11,04:27:15.000,192,11057860,3965,0,1752208034,13200.230851769993,32243.237250360005,53360.61226536001 2025-07-11,04:27:16.000,192,11057868,4245,0,1752208035,13200.224115459998,29474.642098950004,53360.59130400001 2025-07-11,04:27:17.000,192,11057935,4405,0,1752208036,13200.150016049993,34088.48801046,53360.598291120004 2025-07-11,04:27:18.000,192,11057864,5245,0,1752208037,13200.028762469992,29012.91703482,53360.58431688 2025-07-11,04:27:19.000,192,11057832,5005,0,1752208038,13199.981608299997,30397.034857709994,53360.58431688 2025-07-11,04:27:20.000,192,11057888,3924,0,1752208039,13199.927717819992,24860.034881400003,53360.668162320006 2025-07-11,04:27:21.000,192,11057904,3965,0,1752208040,13199.833409480001,27166.87677216,53360.67514944 2025-07-11,04:27:22.000,192,11057879,5645,0,1752208041,13199.766046379991,31319.350076040006,53360.647200960004 2025-07-11,04:27:23.000,192,11057906,5085,0,1752208042,13199.698683279996,28550.825415929998,53360.65418808 2025-07-11,04:27:24.000,192,11057892,4445,0,1752208043,13199.617847559995,28089.297727440004,53360.61226536001 2025-07-11,04:27:25.000,192,11057875,5605,0,1752208044,13199.496593979995,27627.7347933,53360.6262396 2025-07-11,04:27:26.000,192,11057857,5565,0,1752208045,13199.38881302,28088.902976159996,53360.64021384001 2025-07-11,04:27:27.000,192,11057909,4645,0,1752208046,13199.375340399994,28088.747895299995,53360.52143280001 2025-07-11,04:27:28.000,192,11057896,4885,0,1752208047,13199.274295749994,26243.031892619998,53360.53540704 2025-07-11,04:27:29.000,192,11057906,5085,0,1752208048,13199.193460029994,25320.124547369996,53360.64021384001 2025-07-11,04:27:30.000,192,11057869,4645,0,1752208049,13199.139569549989,29472.45686865,53360.6262396 2025-07-11,04:27:31.000,192,11057881,5485,0,1752208050,13199.065470139998,29933.688493680005,53360.61226536001 2025-07-11,04:27:32.000,192,11057852,5365,0,1752208051,13199.025052279998,30856.257480689994,53360.61226536001 2025-07-11,04:27:33.000,192,11057813,5565,0,1752208052,13198.944216559998,30856.095350699994,53360.6262396 2025-07-11,04:27:34.000,192,11057843,4485,0,1752208053,13198.856644530002,31778.713681620007,53360.60527824 2025-07-11,04:27:35.000,192,11057881,5445,0,1752208054,13198.876853460002,29010.203119769998,53360.63322672 2025-07-11,04:27:36.000,192,11057860,4045,0,1752208055,13198.775808810002,30855.644206380006,53360.647200960004 2025-07-11,04:27:37.000,192,11057906,5044,0,1752208056,13198.728654639992,30855.3904377,53360.57034264001 2025-07-11,04:27:38.000,192,11057901,4485,0,1752208057,13198.735390950002,26241.38944533,53360.61226536001 2025-07-11,04:27:39.000,192,11057870,5285,0,1752208058,13198.708445709992,33161.992658040006,53360.6262396 2025-07-11,04:27:40.000,192,11057917,5725,0,1752208059,13198.654555230001,29009.37132243,53360.65418808 2025-07-11,04:27:41.000,192,11057871,5805,0,1752208060,13198.647818919992,26702.296810379994,53360.6262396 2025-07-11,04:27:42.000,192,11057867,5365,0,1752208061,13198.641082609996,32238.81744585,53360.64021384001 2025-07-11,04:27:43.000,192,11057920,4925,0,1752208062,13198.573719510001,30393.193081859994,53360.60527824 2025-07-11,04:27:44.000,192,11057885,4605,0,1752208063,13198.51309272,29931.66539337,53360.63322672 2025-07-11,04:27:45.000,192,11057912,4165,0,1752208064,13198.49288379,29008.772146379997,53360.598291120004 2025-07-11,04:27:46.000,192,11057870,4925,0,1752208065,13198.45246593,26240.381419740006,53360.65418808 2025-07-11,04:27:47.000,192,11057911,5684,0,1752208066,13198.40531175999,31315.444858019997,53360.68912368001 2025-07-11,04:27:48.000,192,11057907,4565,0,1752208067,13198.35142128,26701.620093899997,53360.67514944 2025-07-11,04:27:49.000,192,11057919,4965,0,1752208068,13198.26384924999,28546.983640079998,53360.619252480006 2025-07-11,04:27:50.000,192,11057892,4925,0,1752208069,13198.20322245999,30392.410628430007,53360.64021384001 2025-07-11,04:27:51.000,192,11057891,4445,0,1752208070,13198.10891412,25778.529471269998,53360.64021384001 2025-07-11,04:27:52.000,192,11057906,4205,0,1752208071,13198.04155101999,30853.599958680003,53360.647200960004 2025-07-11,04:27:53.000,192,11057841,5565,0,1752208072,13198.001133159989,25316.966537130007,53360.65418808 2025-07-11,04:27:54.000,192,11057884,4045,0,1752208073,13197.933770059994,31776.175994820005,53360.74502064 2025-07-11,04:27:55.000,192,11057904,4125,0,1752208074,13197.879879579988,35467.05816804001,53360.72405928 2025-07-11,04:27:56.000,192,11057887,4525,0,1752208075,13197.839461719988,29007.693629489993,53360.75899488001 2025-07-11,04:27:57.000,192,11057886,5325,0,1752208076,13197.772098619993,27162.132707669996,53360.68912368001 2025-07-11,04:27:58.000,192,11057881,4365,0,1752208077,13197.697999210002,29930.283763889995,53360.814891840004 2025-07-11,04:27:59.000,192,11057845,5325,0,1752208078,13197.664317659997,25777.888000439998,53360.7310464 2025-07-11,04:28:00.000,192,11057867,4645,0,1752208079,13197.610427179992,31775.668457460008,53360.786943360006 2025-07-11,04:28:01.000,192,11057890,3885,0,1752208080,13197.583481939997,32698.286788380006,53360.786943360006 2025-07-11,04:28:02.000,192,11057877,4725,0,1752208081,13197.475700980001,28084.440876869994,53360.74502064 2025-07-11,04:28:03.000,192,11057851,5645,0,1752208082,13197.455492050001,25777.55669133,53360.77995624001 2025-07-11,04:28:04.000,192,11057920,4325,0,1752208083,13197.435283120001,25316.184083700005,53360.79393048 2025-07-11,04:28:05.000,192,11057700,4285,0,1752208084,13197.428546809992,34082.207235630005,53360.765982000004 2025-07-11,04:28:06.000,192,11057725,4605,0,1752208085,13197.347711089991,32698.04006883,53360.75899488001 2025-07-11,04:28:07.000,192,11057920,4925,0,1752208086,13197.287084299991,26238.774218100007,53360.77296912 2025-07-11,04:28:08.000,192,11057902,5005,0,1752208087,13197.24666643999,28084.180059060003,53360.75899488001 2025-07-11,04:28:09.000,192,11057852,5285,0,1752208088,13197.19277596,24393.185099759998,53360.75899488001 2025-07-11,04:28:10.000,192,11057847,5645,0,1752208089,13197.1523581,30852.295869630005,53360.77296912 2025-07-11,04:28:11.000,192,11057881,4565,0,1752208090,13197.08499499999,29006.699702159996,53360.82886608001 2025-07-11,04:28:12.000,192,11057875,5485,0,1752208091,13197.03110452,29929.360327860006,53360.8009176 2025-07-11,04:28:13.000,192,11057935,5405,0,1752208092,13196.99068666,24854.28984045,53360.80790472001 2025-07-11,04:28:14.000,192,11057901,5245,0,1752208093,13196.98395034999,28545.087424109995,53360.77995624001 2025-07-11,04:28:15.000,192,11057901,4485,0,1752208094,13196.876169389994,33620.094469350006,53360.717072160005 2025-07-11,04:28:16.000,192,11057865,5645,0,1752208095,13196.815542599994,29006.34019653,53360.82187896 2025-07-11,04:28:17.000,192,11057903,4565,0,1752208096,13196.808806289999,31313.069301209995,53360.75899488001 2025-07-11,04:28:18.000,192,11057890,5365,0,1752208097,13196.721234259989,26238.005862930004,53360.82886608001 2025-07-11,04:28:19.000,192,11057863,5805,0,1752208098,13196.707761639998,29928.831643109996,53360.89873728 2025-07-11,04:28:20.000,192,11057908,4165,0,1752208099,13196.674080089993,29467.381495049995,53360.91271152 2025-07-11,04:28:21.000,192,11057830,5325,0,1752208100,13196.620189609988,29005.973641770004,53360.89175016 2025-07-11,04:28:22.000,192,11057858,5285,0,1752208101,13196.599980679988,29928.577874430004,53360.884763040005 2025-07-11,04:28:23.000,192,11057893,5725,0,1752208102,13196.566299129998,29467.15592289,53360.92668576001 2025-07-11,04:28:24.000,192,11057890,4125,0,1752208103,13196.546090199998,31312.667500800002,53360.92668576001 2025-07-11,04:28:25.000,192,11057913,4525,0,1752208104,13196.505672339998,34080.726918329994,53360.89873728 2025-07-11,04:28:26.000,192,11057872,4965,0,1752208105,13196.458518170002,23469.361367610007,53360.89175016 2025-07-11,04:28:27.000,192,11057876,4925,0,1752208106,13196.478727100002,26237.491276440007,53360.954634240006 2025-07-11,04:28:28.000,192,11057893,4565,0,1752208107,13196.492199719993,34080.607083120005,53360.91969864 2025-07-11,04:28:29.000,192,11057807,5684,0,1752208108,13196.471990789993,27621.552706290007,53360.90572440001 2025-07-11,04:28:30.000,192,11057851,4405,0,1752208109,13196.465254479997,30389.717860770004,53360.94066 2025-07-11,04:28:31.000,192,11057812,5285,0,1752208110,13196.451781859992,29467.00789116,53360.90572440001 2025-07-11,04:28:32.000,192,11057812,5125,0,1752208111,13196.424836619997,34080.607083120005,53360.933672880004 2025-07-11,04:28:33.000,192,11057864,5085,0,1752208112,13196.465254479997,30851.06932101,53360.97559560001 2025-07-11,04:28:34.000,192,11057849,5445,0,1752208113,13196.458518170002,27621.559755420007,53361.03847968 2025-07-11,04:28:35.000,192,11057835,4645,0,1752208114,13196.451781859992,26698.751097989996,53361.003544080006 2025-07-11,04:28:36.000,192,11057880,4285,0,1752208115,13196.465254479997,28544.171037210006,53360.91969864 2025-07-11,04:28:37.000,192,11057889,4485,0,1752208116,13196.458518170002,29466.84576117,53360.96162136 2025-07-11,04:28:38.000,192,11057897,4285,0,1752208117,13196.431572929992,35003.169020999994,53361.01751832 2025-07-11,04:28:39.000,192,11057878,4925,0,1752208118,13196.438309240002,28082.727938280004,53360.982582720004 2025-07-11,04:28:40.000,192,11057878,5085,0,1752208119,13196.512408649993,28082.60105394,53360.94066 2025-07-11,04:28:41.000,192,11057889,4525,0,1752208120,13196.546090199998,24391.72592985,53360.94764712001 2025-07-11,04:28:42.000,192,11057901,4525,0,1752208121,13196.539353890003,30389.344256879995,53360.96860848 2025-07-11,04:28:43.000,192,11057920,5044,0,1752208122,13196.505672339998,26237.061279510002,53361.0105312 2025-07-11,04:28:44.000,192,11057894,5005,0,1752208123,13196.532617579993,35464.28081082,53361.0105312 2025-07-11,04:28:45.000,192,11057873,5325,0,1752208124,13196.606716989998,29927.872961429995,53361.03149256 2025-07-11,04:28:46.000,192,11057868,4045,0,1752208125,13196.620189609988,29927.767224480005,53360.954634240006 2025-07-11,04:28:47.000,192,11057889,5565,0,1752208126,13196.674080089993,28082.213351790007,53360.982582720004 2025-07-11,04:28:48.000,192,11057889,5325,0,1752208127,13196.707761639998,28082.107614840002,53360.982582720004 2025-07-11,04:28:49.000,192,11057745,4765,0,1752208128,13196.701025329989,25775.28687147,53361.02450544001 2025-07-11,04:28:50.000,192,11057861,5605,0,1752208129,13196.781861049989,31311.483246959993,53360.94764712001 2025-07-11,04:28:51.000,192,11057875,5445,0,1752208130,13196.829015219999,30388.688687789996,53360.98956984 2025-07-11,04:28:52.000,192,11057874,5085,0,1752208131,13196.90311462999,28081.81860051,53360.96860848 2025-07-11,04:28:53.000,192,11057863,5605,0,1752208132,13196.97047773,29004.479226209995,53360.97559560001 2025-07-11,04:28:54.000,192,11057886,5445,0,1752208133,13197.02436820999,29465.774293409995,53360.91969864 2025-07-11,04:28:55.000,192,11057923,4645,0,1752208134,13197.09173131,32695.227465959993,53360.94066 2025-07-11,04:28:56.000,192,11057884,4085,0,1752208135,13197.13214917,32695.121729010003,53360.954634240006 2025-07-11,04:28:57.000,192,11057871,4845,0,1752208136,13197.118676549995,29926.921328879995,53360.96162136 2025-07-11,04:28:58.000,192,11057875,5725,0,1752208137,13197.16583071999,31772.270776799996,53360.98956984 2025-07-11,04:28:59.000,192,11057781,4445,0,1752208138,13197.23319382,29926.794444540006,53360.96860848 2025-07-11,04:29:00.000,192,11057943,4405,0,1752208139,13197.300556919996,30849.4691685,53360.982582720004 2025-07-11,04:29:01.000,192,11057914,5044,0,1752208140,13197.361183709996,28542.641376,53361.04546680001 2025-07-11,04:29:02.000,192,11057947,4605,0,1752208141,13197.428546809992,27619.818620310005,53361.003544080006 2025-07-11,04:29:03.000,192,11057951,5684,0,1752208142,13197.428546809992,29926.53362673,53360.91969864 2025-07-11,04:29:04.000,192,11057936,4925,0,1752208143,13197.455492050001,31310.580958320003,53360.92668576001 2025-07-11,04:29:05.000,192,11057950,5005,0,1752208144,13197.475700980001,26696.94652071,53360.94764712001 2025-07-11,04:29:06.000,192,11057982,4325,0,1752208145,13197.509382529992,28080.993852300002,53360.90572440001 2025-07-11,04:29:07.000,192,11057925,4485,0,1752208146,13197.583481939997,30849.081466350006,53360.92668576001 2025-07-11,04:29:08.000,192,11057905,4605,0,1752208147,13197.650845039992,31310.27784573,53360.954634240006 2025-07-11,04:29:09.000,192,11057916,4405,0,1752208148,13197.664317659997,33155.68368669,53360.90572440001 2025-07-11,04:29:10.000,192,11057926,4004,0,1752208149,13197.650845039992,30848.8347468,53360.91271152 2025-07-11,04:29:11.000,192,11057955,5605,0,1752208150,13197.731680759993,35000.969692440005,53360.87777592001 2025-07-11,04:29:12.000,192,11057925,5445,0,1752208151,13197.745153379998,29926.089531539998,53360.814891840004 2025-07-11,04:29:13.000,192,11057920,4925,0,1752208152,13197.738417070002,28080.68369058,53360.8009176 2025-07-11,04:29:14.000,192,11057920,4925,0,1752208153,13197.751889689993,30848.848845059998,53360.835853200006 2025-07-11,04:29:15.000,192,11057948,5285,0,1752208154,13197.812516479993,27619.353377730004,53360.82886608001 2025-07-11,04:29:16.000,192,11057914,4245,0,1752208155,13197.852934339993,35000.934446789994,53360.75899488001 2025-07-11,04:29:17.000,192,11057956,4045,0,1752208156,13197.825989099998,32232.797488829994,53360.765982000004 2025-07-11,04:29:18.000,192,11057910,4125,0,1752208157,13197.825989099998,29464.688727390007,53360.79393048 2025-07-11,04:29:19.000,192,11057886,4405,0,1752208158,13197.812516479993,27157.910278800002,53360.717072160005 2025-07-11,04:29:20.000,192,11057912,4125,0,1752208159,13197.832725409993,30387.38459874,53360.717072160005 2025-07-11,04:29:21.000,192,11057925,4645,0,1752208160,13197.825989099998,30848.65851855,53360.619252480006 2025-07-11,04:29:22.000,192,11057898,4845,0,1752208161,13197.772098619993,29003.30907063,53360.61226536001 2025-07-11,04:29:23.000,192,11057885,5525,0,1752208162,13197.745153379998,29925.948548939996,53360.57732976 2025-07-11,04:29:24.000,192,11057921,4565,0,1752208163,13197.765362309998,26696.438983350003,53360.51444568 2025-07-11,04:29:25.000,192,11057912,4165,0,1752208164,13197.805780169998,25773.764259389995,53360.52841992 2025-07-11,04:29:26.000,192,11057878,5325,0,1752208165,13197.765362309998,29925.88510677,53360.500471440006 2025-07-11,04:29:27.000,192,11057886,5125,0,1752208166,13197.724944449998,33155.37352497,53360.500471440006 2025-07-11,04:29:28.000,192,11057891,4565,0,1752208167,13197.691262899993,28541.915315610007,53360.44457448001 2025-07-11,04:29:29.000,192,11057927,4605,0,1752208168,13197.684526589997,29925.962647199995,53360.42361312001 2025-07-11,04:29:30.000,192,11057938,4485,0,1752208169,13197.684526589997,31310.052273570007,53360.37470328001 2025-07-11,04:29:31.000,192,11057941,5684,0,1752208170,13197.590218249992,26696.544720300008,53360.35374192001 2025-07-11,04:29:32.000,192,11057896,4045,0,1752208171,13197.583481939997,29925.962647199995,53360.25592224001 2025-07-11,04:29:33.000,192,11057940,5165,0,1752208172,13197.529591459992,26696.438983350003,53360.29784496 2025-07-11,04:29:34.000,192,11057928,5005,0,1752208173,13197.516118840002,31771.361439030006,53360.15111544 2025-07-11,04:29:35.000,192,11057933,5485,0,1752208174,13197.475700980001,27157.797492719998,53360.06028288 2025-07-11,04:29:36.000,192,11057910,4245,0,1752208175,13197.408337879991,24389.695780409995,53360.12316696 2025-07-11,04:29:37.000,192,11057935,4605,0,1752208176,13197.33423847,33616.746132600005,53360.05329576 2025-07-11,04:29:38.000,192,11057932,4165,0,1752208177,13197.327502159991,32232.684702750004,53359.976437440004 2025-07-11,04:29:39.000,192,11057915,5605,0,1752208178,13197.320765849996,31309.925389230004,53359.87163064001 2025-07-11,04:29:40.000,192,11057850,4125,0,1752208179,13197.27361168,29003.111694990002,53359.8576564 2025-07-11,04:29:41.000,192,11057901,5445,0,1752208180,13197.239930129996,25312.2365709,53359.829707920006 2025-07-11,04:29:42.000,192,11057852,4885,0,1752208181,13197.20624857999,32693.930426039995,53359.710926880005 2025-07-11,04:29:43.000,192,11057829,5405,0,1752208182,13197.20624857999,33155.239591499994,53359.65502992001 2025-07-11,04:29:44.000,192,11057904,4245,0,1752208183,13197.14562178999,29464.44905697,53359.592145840004 2025-07-11,04:29:45.000,192,11057862,4045,0,1752208184,13197.138885479995,30848.432946390007,53359.55721024 2025-07-11,04:29:46.000,192,11057877,4525,0,1752208185,13197.098467619995,24850.92035631,53359.51528752001 2025-07-11,04:29:47.000,192,11057876,4485,0,1752208186,13197.06478606999,27157.691755770007,53359.43144208 2025-07-11,04:29:48.000,192,11057888,5085,0,1752208187,13197.037840829995,24850.92035631,53359.36855800001 2025-07-11,04:29:49.000,192,11057831,5445,0,1752208188,13196.977214039995,30387.018043980002,53359.256764080004 2025-07-11,04:29:50.000,192,11057816,5044,0,1752208189,13196.90311462999,26234.932442250007,53359.19388 2025-07-11,04:29:51.000,192,11057874,4125,0,1752208190,13196.896378319994,27157.670608379995,53359.16593152 2025-07-11,04:29:52.000,192,11057928,4045,0,1752208191,13196.835751529994,30387.19427223,53359.110034560006 2025-07-11,04:29:53.000,192,11057896,5205,0,1752208192,13196.849224149999,29925.807566339994,53359.03317624001 2025-07-11,04:29:54.000,192,11057933,5485,0,1752208193,13196.815542599994,32232.508474500006,53358.97727928 2025-07-11,04:29:55.000,192,11057921,5485,0,1752208194,13196.748179499999,32232.501425370006,53358.93535656001 2025-07-11,04:29:56.000,192,11057935,5445,0,1752208195,13196.660607469988,33155.19024759,53358.85151112 2025-07-11,04:29:57.000,192,11057900,5245,0,1752208196,13196.613453299993,32232.487327109993,53358.753691440004 2025-07-11,04:29:58.000,192,11057927,5525,0,1752208197,13196.552826509993,25773.602129399995,53358.73273008 2025-07-11,04:29:59.000,192,11057869,5725,0,1752208198,13196.505672339998,22544.09961294,53358.66285888 2025-07-11,04:30:00.000,192,11057973,5605,0,1752208199,13196.485463409997,28541.66859606,53358.634910400004 2025-07-11,04:30:01.000,192,11057907,4645,0,1752208200,13196.458518170002,28080.310086690006,53358.55805208001 2025-07-11,04:30:02.000,192,11057967,5405,0,1752208201,13196.317055660002,31309.692767939996,53358.37638696 2025-07-11,04:30:03.000,192,11057872,4885,0,1752208202,13196.256428870001,22544.007974249995,53358.369399840005 2025-07-11,04:30:04.000,192,11057909,4605,0,1752208203,13196.222747319996,29002.900221090007,53358.24363168001 2025-07-11,04:30:05.000,192,11057903,5605,0,1752208204,13196.175593150001,28080.218448,53358.23664456 2025-07-11,04:30:06.000,192,11057896,4125,0,1752208205,13196.101493739996,33155.04926499,53358.18773472 2025-07-11,04:30:07.000,192,11057940,4325,0,1752208206,13196.00718539999,28080.21139887,53358.082927920004 2025-07-11,04:30:08.000,192,11057856,5085,0,1752208207,13195.939822299995,28080.246644519997,53358.06895368 2025-07-11,04:30:09.000,192,11057901,5525,0,1752208208,13195.84551395999,27618.817643849994,53357.9012628 2025-07-11,04:30:10.000,192,11057870,4925,0,1752208209,13195.757941929995,29464.202337420007,53357.964146880004 2025-07-11,04:30:11.000,192,11057886,5165,0,1752208210,13195.677106209994,29925.532650270005,53357.866327200005 2025-07-11,04:30:12.000,192,11057942,5044,0,1752208211,13195.656897279994,29925.525601140005,53357.77549464 2025-07-11,04:30:13.000,192,11057878,5165,0,1752208212,13195.562588939989,24850.645440239998,53357.71959768001 2025-07-11,04:30:14.000,192,11057930,4885,0,1752208213,13195.495225839994,31309.47424491,53357.67068784001 2025-07-11,04:30:15.000,192,11057904,4405,0,1752208214,13195.421126429988,27157.29700449,53357.61479088 2025-07-11,04:30:16.000,192,11057869,4565,0,1752208215,13195.367235949998,27618.641415599996,53357.54491968 2025-07-11,04:30:17.000,192,11057937,5325,0,1752208216,13195.347027019998,30386.637390959993,53357.49600984 2025-07-11,04:30:18.000,192,11057869,5605,0,1752208217,13195.266191299997,30386.595096179997,53357.39819016 2025-07-11,04:30:19.000,192,11057854,4445,0,1752208218,13195.171882959992,30386.595096179997,53357.35626744001 2025-07-11,04:30:20.000,192,11057928,5085,0,1752208219,13195.111256169992,31309.269820140005,53357.32831896 2025-07-11,04:30:21.000,192,11057857,5485,0,1752208220,13195.016947830001,24850.342327649996,53357.25844776001 2025-07-11,04:30:22.000,192,11057875,4605,0,1752208221,13194.942848419996,29463.737094840006,53357.20953792 2025-07-11,04:30:23.000,192,11057881,5605,0,1752208222,13194.862012699996,26234.290971420007,53357.06979552001 2025-07-11,04:30:24.000,192,11057914,4085,0,1752208223,13194.801385909996,31309.142935800002,53357.10473112 2025-07-11,04:30:25.000,192,11057837,5605,0,1752208224,13194.659923399995,26695.607186010006,53356.94402736 2025-07-11,04:30:26.000,192,11057847,5445,0,1752208225,13194.579087679995,30847.671640350003,53356.91607888 2025-07-11,04:30:27.000,192,11057923,5445,0,1752208226,13194.538669819995,29463.63135789,53356.8881304 2025-07-11,04:30:28.000,192,11057903,4805,0,1752208227,13194.49151565,28540.88614263,53356.8182592 2025-07-11,04:30:29.000,192,11057864,5285,0,1752208228,13194.397207309994,26234.086546649996,53356.748388 2025-07-11,04:30:30.000,192,11057907,4605,0,1752208229,13194.296162659994,30386.179197510006,53356.69947816 2025-07-11,04:30:31.000,192,11057923,5405,0,1752208230,13194.208590629998,30847.439019059995,53356.61563272001 2025-07-11,04:30:32.000,192,11057896,5085,0,1752208231,13194.141227529988,30386.09460795,53356.48986456 2025-07-11,04:30:33.000,192,11057877,5445,0,1752208232,13194.087337049998,31770.099644760005,53356.49685168001 2025-07-11,04:30:34.000,192,11057862,3765,0,1752208233,13194.013237639992,30847.37557689,53356.41999336001 2025-07-11,04:30:35.000,192,11057861,4525,0,1752208234,13193.986292399997,25311.256741830002,53356.34313504 2025-07-11,04:30:36.000,192,11057924,5285,0,1752208235,13193.945874539997,31308.69179148,53356.28025096001 2025-07-11,04:30:37.000,192,11057912,4004,0,1752208236,13193.838093580001,27617.80961826,53356.24531536 2025-07-11,04:30:38.000,192,11057883,4925,0,1752208237,13193.824620959997,30847.178201250004,53356.19640552 2025-07-11,04:30:39.000,192,11057884,4165,0,1752208238,13193.831357269992,32231.211434580007,53356.1544828 2025-07-11,04:30:40.000,192,11057904,5044,0,1752208239,13193.750521549991,34076.553833369995,53356.09858584 2025-07-11,04:30:41.000,192,11057891,5925,0,1752208240,13193.703367379996,32231.14799241,53356.14749568 2025-07-11,04:30:42.000,192,11057864,4165,0,1752208241,13193.649476899991,25772.305089479996,53356.02871464 2025-07-11,04:30:43.000,192,11057925,5405,0,1752208242,13193.662949519996,25310.981825759998,53355.96583056001 2025-07-11,04:30:44.000,192,11057916,5165,0,1752208243,13193.63600428,25311.017071409995,53355.8400624 2025-07-11,04:30:45.000,192,11057889,4685,0,1752208244,13193.61579535,28079.10468546,53355.81910104 2025-07-11,04:30:46.000,192,11057917,5445,0,1752208245,13193.602322729996,31308.494415840003,53355.79115256 2025-07-11,04:30:47.000,192,11057921,5365,0,1752208246,13193.57537749,29924.496428159997,53355.77717832001 2025-07-11,04:30:48.000,192,11057928,4165,0,1752208247,13193.58885010999,28079.154029369995,53355.63044880001 2025-07-11,04:30:49.000,192,11057896,4365,0,1752208248,13193.54843224999,25311.186250529994,53355.61647456 2025-07-11,04:30:50.000,192,11057924,5245,0,1752208249,13193.541695939995,28079.23861893,53355.65141016 2025-07-11,04:30:51.000,192,11057908,5285,0,1752208250,13193.53495963,27156.549796709995,53355.588526080006 2025-07-11,04:30:52.000,192,11057884,4125,0,1752208251,13193.48780545999,28540.611226559995,53355.4557708 2025-07-11,04:30:53.000,192,11057834,5205,0,1752208252,13193.460860219995,28540.625324819994,53355.47673216 2025-07-11,04:30:54.000,192,11057902,4245,0,1752208253,13193.46759652999,26695.212434729998,53355.3858996 2025-07-11,04:30:55.000,192,11057868,4925,0,1752208254,13193.420442359995,34999.41888384,53355.37192536001 2025-07-11,04:30:56.000,192,11057929,4685,0,1752208255,13193.42717866999,27617.978797379998,53355.350964000005 2025-07-11,04:30:57.000,192,11057941,4565,0,1752208256,13193.400233429995,34538.1379149,53355.30904128 2025-07-11,04:30:58.000,192,11057916,5285,0,1752208257,13193.45412391,22543.16912778,53355.253144320006 2025-07-11,04:30:59.000,192,11057922,5085,0,1752208258,13193.42717866999,34538.11676751,53355.24615720001 2025-07-11,04:31:00.000,192,11057873,5325,0,1752208259,13193.440651289995,36844.81062654,53355.19026024 2025-07-11,04:31:01.000,192,11057899,4725,0,1752208260,13193.460860219995,30385.960674479997,53355.1413504 2025-07-11,04:31:02.000,192,11057850,3885,0,1752208261,13193.460860219995,30385.953625349997,53355.15532464001 2025-07-11,04:31:03.000,192,11057876,5285,0,1752208262,13193.460860219995,30847.290987329994,53355.134363280005 2025-07-11,04:31:04.000,192,11057925,5605,0,1752208263,13193.481069149995,31308.614251050007,53355.10641480001 2025-07-11,04:31:05.000,192,11057916,4165,0,1752208264,13193.5147507,31770.00800607,53355.085453440006 2025-07-11,04:31:06.000,192,11057912,4205,0,1752208265,13193.47433284,32692.647484379995,53354.97365952 2025-07-11,04:31:07.000,192,11057881,4645,0,1752208266,13193.521487009995,29924.573968590004,53354.966672400005 2025-07-11,04:31:08.000,192,11057891,4645,0,1752208267,13193.481069149995,28079.175176760007,53354.98064664 2025-07-11,04:31:09.000,192,11057888,4085,0,1752208268,13193.48780545999,28079.146980239995,53354.99462088 2025-07-11,04:31:10.000,192,11057900,4845,0,1752208269,13193.45412391,27617.746176090004,53354.92474968 2025-07-11,04:31:11.000,192,11057894,5285,0,1752208270,13193.49454177,29924.440035120002,53354.9317368 2025-07-11,04:31:12.000,192,11057869,5645,0,1752208271,13193.46759652999,27617.64043914,53354.896801200004 2025-07-11,04:31:13.000,192,11057916,5085,0,1752208272,13193.40696973999,28078.92140808,53354.917762560006 2025-07-11,04:31:14.000,192,11057894,4165,0,1752208273,13193.41370605,25772.206401660005,53354.80596864 2025-07-11,04:31:15.000,192,11057919,4445,0,1752208274,13193.420442359995,28078.850916780008,53354.85487848 2025-07-11,04:31:16.000,192,11057743,4685,0,1752208275,13193.45412391,33153.49140725999,53354.77103304001 2025-07-11,04:31:17.000,192,11057886,4004,0,1752208276,13193.501278079995,31769.465223060004,53354.76404592 2025-07-11,04:31:18.000,192,11057883,4285,0,1752208277,13193.481069149995,29924.073480360006,53354.79199440001 2025-07-11,04:31:19.000,192,11057940,4245,0,1752208278,13193.49454177,29001.314166840006,53354.78500728 2025-07-11,04:31:20.000,192,11057874,5125,0,1752208279,13193.48780545999,31769.267847420007,53354.76404592 2025-07-11,04:31:21.000,192,11057943,6045,0,1752208280,13193.52822331999,26233.141963229995,53354.70116184001 2025-07-11,04:31:22.000,192,11057928,4285,0,1752208281,13193.56864117999,29001.109742069995,53354.73609744 2025-07-11,04:31:23.000,192,11057895,5765,0,1752208282,13193.56864117999,31307.74720806,53354.680200480005 2025-07-11,04:31:24.000,192,11057890,5085,0,1752208283,13193.622531659996,25310.241667110007,53354.6173164 2025-07-11,04:31:25.000,192,11057939,5485,0,1752208284,13193.662949519996,27616.886182229995,53354.67321336001 2025-07-11,04:31:26.000,192,11057888,4245,0,1752208285,13193.683158449996,20235.417899249995,53354.64526488 2025-07-11,04:31:27.000,192,11057873,5525,0,1752208286,13193.703367379996,26232.726064560004,53354.53347096001 2025-07-11,04:31:28.000,192,11057909,4685,0,1752208287,13193.730312619991,30846.10673349,53354.58936792 2025-07-11,04:31:29.000,192,11057916,5125,0,1752208288,13193.811148339992,32230.055377259996,53354.582380800006 2025-07-11,04:31:30.000,192,11057909,4605,0,1752208289,13193.865038819997,32229.984885960002,53354.58936792 2025-07-11,04:31:31.000,192,11057943,4765,0,1752208290,13193.871775129992,31768.584081809997,53354.512509600005 2025-07-11,04:31:32.000,192,11057934,4525,0,1752208291,13193.932401919992,29000.489418629993,53354.54045808 2025-07-11,04:31:33.000,192,11057892,5085,0,1752208292,13193.986292399997,31768.40080443,53354.51949672 2025-07-11,04:31:34.000,192,11057873,4685,0,1752208293,13193.999765020002,32229.766362929993,53354.477574 2025-07-11,04:31:35.000,192,11057934,5005,0,1752208294,13194.073864429993,29923.107749550007,53354.512509600005 2025-07-11,04:31:36.000,192,11057885,5525,0,1752208295,13194.107545979998,31307.000000279993,53354.47058688 2025-07-11,04:31:37.000,192,11057908,5085,0,1752208296,13194.141227529988,33152.2789569,53354.38674144001 2025-07-11,04:31:38.000,192,11057908,4125,0,1752208297,13194.242272179989,24386.967767099995,53354.3727672 2025-07-11,04:31:39.000,192,11057926,5044,0,1752208298,13194.262481109989,27154.89325116,53354.35180584 2025-07-11,04:31:40.000,192,11057902,3965,0,1752208299,13194.249008489998,30845.47936092,53354.33783160001 2025-07-11,04:31:41.000,192,11057866,5005,0,1752208300,13194.269217419998,29461.424980199998,53354.30988312 2025-07-11,04:31:42.000,192,11057888,5005,0,1752208301,13194.289426349998,30845.373623969994,53354.246999040006 2025-07-11,04:31:43.000,192,11057896,5285,0,1752208302,13194.309635279998,29922.670703490003,53354.25398616 2025-07-11,04:31:44.000,192,11057908,5285,0,1752208303,13194.356789449994,28538.63747016,53354.27494752 2025-07-11,04:31:45.000,192,11057918,4085,0,1752208304,13194.316371589994,32690.582089289994,53354.295908880005 2025-07-11,04:31:46.000,192,11057874,4085,0,1752208305,13194.289426349998,32690.462254080005,53354.302896 2025-07-11,04:31:47.000,192,11057912,4125,0,1752208306,13194.255744799993,31306.330332929996,53354.30988312 2025-07-11,04:31:48.000,192,11057886,5285,0,1752208307,13194.262481109989,30844.873135739996,53354.27494752 2025-07-11,04:31:49.000,192,11057856,4965,0,1752208308,13194.296162659994,31306.1118099,53354.21206344 2025-07-11,04:31:50.000,192,11057803,5445,0,1752208309,13194.329844209999,27615.497503620005,53354.21206344 2025-07-11,04:31:51.000,192,11057913,5565,0,1752208310,13194.356789449994,29460.74121459,53354.18411496 2025-07-11,04:31:52.000,192,11057929,5405,0,1752208311,13194.390470999999,27615.37766841,53354.14219224 2025-07-11,04:31:53.000,192,11057903,5684,0,1752208312,13194.410679929999,31767.202452330006,53354.079308160006 2025-07-11,04:31:54.000,192,11057919,5525,0,1752208313,13194.457834099994,26692.46327403,53354.06533392 2025-07-11,04:31:55.000,192,11057942,4165,0,1752208314,13194.47130672,30844.34445099,53354.00244984001 2025-07-11,04:31:56.000,192,11057943,5485,0,1752208315,13194.538669819995,24847.043334810005,53354.04437256 2025-07-11,04:31:57.000,192,11057886,3965,0,1752208316,13194.639714469995,27153.652604279996,53354.05135968001 2025-07-11,04:31:58.000,192,11057912,4365,0,1752208317,13194.71381388,29921.56399008,53354.058346800004 2025-07-11,04:31:59.000,192,11057902,4325,0,1752208318,13194.73402281,31305.519682979997,53354.01642408 2025-07-11,04:32:00.000,192,11057923,4805,0,1752208319,13194.77444067,25769.421995309996,53354.058346800004 2025-07-11,04:32:01.000,192,11057839,4685,0,1752208320,13194.78791328999,28998.691890479997,53354.06533392 2025-07-11,04:32:02.000,192,11057919,5445,0,1752208321,13194.83506746,28075.996019130005,53353.97450136 2025-07-11,04:32:03.000,192,11057832,4965,0,1752208322,13194.922639489996,26691.962785800002,53354.04437256 2025-07-11,04:32:04.000,192,11057894,4925,0,1752208323,13194.976529970001,33150.53782179,53353.96751424 2025-07-11,04:32:05.000,192,11057875,5525,0,1752208324,13195.023684139996,27153.30014778,53353.97450136 2025-07-11,04:32:06.000,192,11057946,4765,0,1752208325,13194.996738900001,32227.77850827,53353.9884756 2025-07-11,04:32:07.000,192,11057884,3804,0,1752208326,13194.963057349996,28537.143054600005,53353.97450136 2025-07-11,04:32:08.000,192,11057876,5165,0,1752208327,13194.949584729991,27614.313249779996,53353.94655288 2025-07-11,04:32:09.000,192,11057904,4325,0,1752208328,13194.949584729991,24846.29612703,53353.97450136 2025-07-11,04:32:10.000,192,11057856,4965,0,1752208329,13195.030420449992,31766.060493269993,53354.00244984001 2025-07-11,04:32:11.000,192,11057909,5245,0,1752208330,13195.064101999997,31766.13098457,53353.99546272 2025-07-11,04:32:12.000,192,11057939,4725,0,1752208331,13195.057365690001,23923.54386264,53353.99546272 2025-07-11,04:32:13.000,192,11057879,5445,0,1752208332,13195.064101999997,28536.769450709995,53354.03039832001 2025-07-11,04:32:14.000,192,11057850,3924,0,1752208333,13195.057365690001,27613.96784241,53353.94655288 2025-07-11,04:32:15.000,192,11057902,4965,0,1752208334,13195.050629379992,28075.213565700004,53353.99546272 2025-07-11,04:32:16.000,192,11057902,4045,0,1752208335,13195.057365690001,27152.49654696,53354.009436960005 2025-07-11,04:32:17.000,192,11057859,4565,0,1752208336,13195.117992480002,28075.10782875,53353.97450136 2025-07-11,04:32:18.000,192,11057910,5044,0,1752208337,13195.117992480002,25768.44216624,53353.96751424 2025-07-11,04:32:19.000,192,11057905,5445,0,1752208338,13195.185355579997,24384.437129430007,53353.93956576 2025-07-11,04:32:20.000,192,11057912,4125,0,1752208339,13195.144937719997,28997.634520980006,53353.960527120005 2025-07-11,04:32:21.000,192,11057925,4645,0,1752208340,13195.057365690001,28536.283060739996,53353.93257864001 2025-07-11,04:32:22.000,192,11057857,5405,0,1752208341,13195.030420449992,32226.784580940002,53353.911617280006 2025-07-11,04:32:24.000,192,11057861,4485,0,1752208343,13194.996738900001,22538.99604282,53353.93257864001 2025-07-11,04:32:25.000,192,11057892,4125,0,1752208344,13195.030420449992,32226.699991379995,53353.95354000001 2025-07-11,04:32:26.000,192,11057917,5485,0,1752208345,13195.010211519992,27613.425059400004,53353.90463016001 2025-07-11,04:32:27.000,192,11057937,4445,0,1752208346,13194.976529970001,31765.278039840006,53353.92559152 2025-07-11,04:32:28.000,192,11057887,4885,0,1752208347,13194.87548532,29458.52778777,53353.92559152 2025-07-11,04:32:29.000,192,11057883,4645,0,1752208348,13194.85527639,27613.1430942,53353.95354000001 2025-07-11,04:32:30.000,192,11057947,4445,0,1752208349,13194.81485853,28535.683884690006,53353.911617280006 2025-07-11,04:32:31.000,192,11057918,4405,0,1752208350,13194.82833114999,29919.618430200004,53353.890655920004 2025-07-11,04:32:32.000,192,11057909,4965,0,1752208351,13194.821594839996,35916.67282683001,53353.90463016001 2025-07-11,04:32:33.000,192,11057858,5365,0,1752208352,13194.781176979996,30842.10282765,53353.890655920004 2025-07-11,04:32:34.000,192,11057890,5165,0,1752208353,13194.75423174,26228.799699149997,53353.792836240005 2025-07-11,04:32:35.000,192,11057886,4805,0,1752208354,13194.7946496,30380.610384810003,53353.78584912001 2025-07-11,04:32:36.000,192,11057915,5645,0,1752208355,13194.821594839996,32225.818850130003,53353.82078472 2025-07-11,04:32:37.000,192,11057912,4245,0,1752208356,13194.841803769996,33148.29619845,53353.75091352 2025-07-11,04:32:38.000,192,11057922,4925,0,1752208357,13194.81485853,28535.049462990006,53353.7089908 2025-07-11,04:32:39.000,192,11057928,4045,0,1752208358,13194.868749009991,30380.30727222,53353.75790064 2025-07-11,04:32:40.000,192,11057904,4004,0,1752208359,13194.929375799991,29918.899418939996,53353.75790064 2025-07-11,04:32:41.000,192,11057942,5005,0,1752208360,13194.942848419996,28996.288137149997,53353.72995216 2025-07-11,04:32:42.000,192,11057927,5525,0,1752208361,13195.003475209996,30380.208584399996,53353.743926400006 2025-07-11,04:32:43.000,192,11057892,4365,0,1752208362,13195.030420449992,30380.116945710004,53353.78584912001 2025-07-11,04:32:44.000,192,11057871,5485,0,1752208363,13195.091047239992,33609.217661760005,53353.743926400006 2025-07-11,04:32:45.000,192,11057927,4525,0,1752208364,13195.165146649997,30380.00415963,53353.743926400006 2025-07-11,04:32:46.000,192,11057947,4565,0,1752208365,13195.178619270002,28534.63356432,53353.77187488 2025-07-11,04:32:47.000,192,11057937,4645,0,1752208366,13195.232509749992,34531.666813560005,53353.792836240005 2025-07-11,04:32:48.000,192,11057906,4325,0,1752208367,13195.232509749992,27611.88834906,53353.792836240005 2025-07-11,04:32:49.000,192,11057896,4685,0,1752208368,13195.306609159998,32686.303267380004,53353.743926400006 2025-07-11,04:32:50.000,192,11057924,4965,0,1752208369,13195.313345469993,28995.717157620005,53353.78584912001 2025-07-11,04:32:51.000,192,11057892,5005,0,1752208370,13195.394181189993,28995.667813709995,53353.78584912001 2025-07-11,04:32:52.000,192,11057896,4085,0,1752208371,13195.407653809998,27611.606383859995,53353.75790064 2025-07-11,04:32:53.000,192,11057937,4565,0,1752208372,13195.448071669998,30379.53186792,53353.8487332 2025-07-11,04:32:54.000,192,11057898,5125,0,1752208373,13195.427862739998,27611.585236469997,53353.841746080005 2025-07-11,04:32:55.000,192,11057941,4645,0,1752208374,13195.373972259993,23921.034372359994,53353.87668168 2025-07-11,04:32:56.000,192,11057913,4405,0,1752208375,13195.353763329993,32224.507711950006,53353.85572032001 2025-07-11,04:32:57.000,192,11057963,5565,0,1752208376,13195.320081780003,31301.677907129997,53353.82078472 2025-07-11,04:32:58.000,192,11057925,5525,0,1752208377,13195.387444879998,26688.487564709998,53353.83475896001 2025-07-11,04:32:59.000,192,11057913,5525,0,1752208378,13195.454807979993,30378.946790129994,53353.86969456 2025-07-11,04:33:00.000,192,11057883,4565,0,1752208379,13195.454807979993,25765.770545969994,53353.85572032001 2025-07-11,04:33:01.000,192,11057902,4125,0,1752208380,13195.454807979993,32224.035420240005,53353.86270744001 2025-07-11,04:33:02.000,192,11057895,5365,0,1752208381,13195.414390119993,29917.4331999,53353.85572032001 2025-07-11,04:33:03.000,192,11057784,4125,0,1752208382,13195.340290710003,23920.34355762,53353.841746080005 2025-07-11,04:33:04.000,192,11057879,5725,0,1752208383,13195.313345469993,27149.338536719995,53353.86270744001 2025-07-11,04:33:05.000,192,11057901,5725,0,1752208384,13195.360499639988,26226.607419720007,53353.8487332 2025-07-11,04:33:06.000,192,11057888,5085,0,1752208385,13195.387444879998,26226.51578103,53353.75790064 2025-07-11,04:33:07.000,192,11057875,5684,0,1752208386,13195.347027019998,28994.19454554,53353.80681048 2025-07-11,04:33:08.000,192,11057892,5044,0,1752208387,13195.347027019998,29455.419121440005,53353.75091352 2025-07-11,04:33:09.000,192,11057899,4405,0,1752208388,13195.266191299997,28532.765544869995,53353.73693928001 2025-07-11,04:33:10.000,192,11057874,5205,0,1752208389,13195.205564509997,30839.163340440005,53353.743926400006 2025-07-11,04:33:11.000,192,11057898,4325,0,1752208390,13195.225773439997,28071.223758120002,53353.76488776001 2025-07-11,04:33:12.000,192,11057888,3845,0,1752208391,13195.266191299997,34529.35469892,53353.73693928001 2025-07-11,04:33:13.000,192,11057934,5165,0,1752208392,13195.320081780003,27609.77361006,53353.71597792001 2025-07-11,04:33:14.000,192,11057845,5565,0,1752208393,13195.353763329993,28071.08277552,53353.73693928001 2025-07-11,04:33:15.000,192,11057903,5525,0,1752208394,13195.320081780003,31300.084803749996,53353.61815824001 2025-07-11,04:33:16.000,192,11057877,5405,0,1752208395,13195.340290710003,24841.756487310005,53353.722965040004 2025-07-11,04:33:17.000,192,11057842,4285,0,1752208396,13195.333554399993,28993.397993849998,53353.68104232 2025-07-11,04:33:18.000,192,11057893,5684,0,1752208397,13195.380708569988,26686.85216655,53353.75091352 2025-07-11,04:33:19.000,192,11057866,4645,0,1752208398,13195.414390119993,28070.723269890004,53353.68104232 2025-07-11,04:33:20.000,192,11057899,5525,0,1752208399,13195.461544289989,24380.334535770002,53353.604184 2025-07-11,04:33:21.000,192,11057920,4365,0,1752208400,13195.434599049993,27609.378858779994,53353.61815824001 2025-07-11,04:33:22.000,192,11057916,4004,0,1752208401,13195.427862739998,26686.760527859995,53353.61815824001 2025-07-11,04:33:23.000,192,11057900,5365,0,1752208402,13195.414390119993,24380.285191860006,53353.66008096 2025-07-11,04:33:24.000,192,11057911,5405,0,1752208403,13195.367235949998,27609.329514869998,53353.61815824001 2025-07-11,04:33:25.000,192,11057899,4485,0,1752208404,13195.394181189993,27609.385907910008,53353.61815824001 2025-07-11,04:33:26.000,192,11057937,5525,0,1752208405,13195.394181189993,29915.882391299994,53353.6391196 2025-07-11,04:33:27.000,192,11057902,4365,0,1752208406,13195.421126429988,29915.875342169995,53353.604184 2025-07-11,04:33:28.000,192,11057891,4725,0,1752208407,13195.394181189993,28993.20766734,53353.61815824001 2025-07-11,04:33:29.000,192,11057868,4045,0,1752208408,13195.427862739998,28993.123077779994,53353.604184 2025-07-11,04:33:30.000,192,11057888,5165,0,1752208409,13195.461544289989,30376.987131989998,53353.576235520006 2025-07-11,04:33:31.000,192,11057883,4565,0,1752208410,13195.508698459998,30377.1069672,53353.54828704001 2025-07-11,04:33:32.000,192,11057897,5765,0,1752208411,13195.576061559994,31761.02741445,53353.555274160004 2025-07-11,04:33:33.000,192,11057939,4405,0,1752208412,13195.670369899999,27609.407055300006,53353.49239008 2025-07-11,04:33:34.000,192,11057892,5125,0,1752208413,13195.69057883,30377.26204806,53353.48540296 2025-07-11,04:33:35.000,192,11057917,5525,0,1752208414,13195.798359789995,28070.716220760005,53353.555274160004 2025-07-11,04:33:36.000,192,11057876,4045,0,1752208415,13195.8724592,29915.910587820006,53353.56924840001 2025-07-11,04:33:37.000,192,11057904,4325,0,1752208416,13195.99371278,28532.08882839,53353.56924840001 2025-07-11,04:33:38.000,192,11057915,4605,0,1752208417,13196.108230049991,28993.510779930002,53353.576235520006 2025-07-11,04:33:39.000,192,11057918,4325,0,1752208418,13196.256428870001,33145.37785863,53353.576235520006 2025-07-11,04:33:40.000,192,11057924,4365,0,1752208419,13196.397891380002,33606.771613649995,53353.6391196 2025-07-11,04:33:41.000,192,11057926,3965,0,1752208420,13196.458518170002,28993.820941650003,53353.63213248 2025-07-11,04:33:42.000,192,11057766,5005,0,1752208421,13196.525881269998,29916.566156910005,53353.66008096 2025-07-11,04:33:43.000,192,11057916,4965,0,1752208422,13196.606716989998,28071.343593330006,53353.66706808001 2025-07-11,04:33:44.000,192,11057896,5285,0,1752208423,13196.734706879994,22074.550014509994,53353.6391196 2025-07-11,04:33:45.000,192,11057866,4165,0,1752208424,13196.855960459994,29455.47551448,53353.68104232 2025-07-11,04:33:46.000,192,11057868,4205,0,1752208425,13196.92332355999,25765.185468180003,53353.7089908 2025-07-11,04:33:47.000,192,11057896,4325,0,1752208426,13196.93005987,29916.982055579996,53353.77187488 2025-07-11,04:33:48.000,192,11057933,4805,0,1752208427,13196.97047773,30378.38990886,53353.82078472 2025-07-11,04:33:49.000,192,11057885,5485,0,1752208428,13197.00415927999,32223.61952157,53353.841746080005 2025-07-11,04:33:50.000,192,11057883,5405,0,1752208429,13197.05131345,27149.310340199998,53353.82777184 2025-07-11,04:33:51.000,192,11057870,5044,0,1752208430,13197.08499499999,30378.439252769997,53353.80681048 2025-07-11,04:33:52.000,192,11057908,4085,0,1752208431,13197.21298489,28994.610444210004,53353.85572032001 2025-07-11,04:33:53.000,192,11057879,4805,0,1752208432,13197.29382061,28072.076702849998,53353.89764304 2025-07-11,04:33:54.000,192,11057823,5525,0,1752208433,13197.31402954,29456.032395750008,53353.90463016001 2025-07-11,04:33:55.000,192,11057891,5245,0,1752208434,13197.361183709996,31301.262008460006,53353.94655288 2025-07-11,04:33:56.000,192,11057876,4885,0,1752208435,13197.394865260001,26226.931679700006,53353.92559152 2025-07-11,04:33:57.000,192,11057899,5525,0,1752208436,13197.421810499996,32685.22475049,53353.98148848001 2025-07-11,04:33:58.000,192,11057894,4365,0,1752208437,13197.522855149997,29917.468445549996,53354.04437256 2025-07-11,04:33:59.000,192,11057875,4405,0,1752208438,13197.650845039992,31762.669861739996,53354.00244984001 2025-07-11,04:34:00.000,192,11057941,5485,0,1752208439,13197.718208140002,28533.52685091,53354.11424376 2025-07-11,04:34:01.000,192,11057927,5405,0,1752208440,13197.825989099998,24843.138116789996,53354.0932824 2025-07-11,04:34:02.000,192,11057926,3965,0,1752208441,13197.879879579988,27611.000158680006,53354.128218000005 2025-07-11,04:34:03.000,192,11057870,4325,0,1752208442,13197.879879579988,32224.007223720007,53354.14219224 2025-07-11,04:34:04.000,192,11057864,4965,0,1752208443,13197.893352199993,30840.03038343,53354.17014072001 2025-07-11,04:34:05.000,192,11057894,4565,0,1752208444,13197.974187919994,34991.784676049996,53354.177127840005 2025-07-11,04:34:06.000,192,11057899,5205,0,1752208445,13198.048287329999,34991.72828301,53354.24001192001 2025-07-11,04:34:07.000,192,11057901,4285,0,1752208446,13198.12238673999,33607.75144272001,53354.226037680004 2025-07-11,04:34:08.000,192,11057932,4365,0,1752208447,13198.22343138999,28072.090801109996,53354.295908880005 2025-07-11,04:34:09.000,192,11057890,4285,0,1752208448,13198.31100342,28533.449310480006,53354.30988312 2025-07-11,04:34:10.000,192,11057863,4645,0,1752208449,13198.378366519995,25304.278103129996,53354.35879296001 2025-07-11,04:34:11.000,192,11057870,5085,0,1752208450,13198.47267486,30839.87530257,53354.36578008001 2025-07-11,04:34:12.000,192,11057898,5205,0,1752208451,13198.51309272,29455.96190445,53354.31687024001 2025-07-11,04:34:13.000,192,11057863,5525,0,1752208452,13198.614137370001,33146.421129869996,53354.40770280001 2025-07-11,04:34:14.000,192,11057928,5445,0,1752208453,13198.674764160001,27149.507715839994,53354.344818720005 2025-07-11,04:34:15.000,192,11057885,4725,0,1752208454,13198.735390950002,32223.852142860007,53354.42167704 2025-07-11,04:34:16.000,192,11057879,5485,0,1752208455,13198.782545119997,29455.983051839998,53354.51949672 2025-07-11,04:34:17.000,192,11057898,4245,0,1752208456,13198.816226670002,28533.329475270002,53354.50552248001 2025-07-11,04:34:18.000,192,11057896,5044,0,1752208457,13198.870117149992,30378.54498972,53354.47058688 2025-07-11,04:34:19.000,192,11057895,5325,0,1752208458,13198.876853460002,34991.54500563,53354.582380800006 2025-07-11,04:34:20.000,192,11057907,4645,0,1752208459,13198.903798699997,32223.76050417,53354.54045808 2025-07-11,04:34:21.000,192,11057859,5365,0,1752208460,13198.937480250002,27149.331487589996,53354.631290640005 2025-07-11,04:34:22.000,192,11057887,5565,0,1752208461,13198.971161799993,34530.221741910005,53354.680200480005 2025-07-11,04:34:23.000,192,11057863,5565,0,1752208462,13198.991370729993,28071.88637634,53354.70116184001 2025-07-11,04:34:24.000,192,11057918,5245,0,1752208463,13199.031788589993,27610.58426001,53354.694174719996 2025-07-11,04:34:25.000,192,11057943,5365,0,1752208464,13199.099151689989,33607.49767404,53354.78500728 2025-07-11,04:34:26.000,192,11057866,4004,0,1752208465,13199.139569549989,32223.577226790003,53354.750071680006 2025-07-11,04:34:27.000,192,11057894,4845,0,1752208466,13199.240614199989,25765.263008609996,53354.798981520005 2025-07-11,04:34:28.000,192,11057910,4245,0,1752208467,13199.247350509999,31762.197570029995,53354.82693 2025-07-11,04:34:29.000,192,11057926,5005,0,1752208468,13199.28103205999,28994.33552814,53354.88981408001 2025-07-11,04:34:30.000,192,11057911,5645,0,1752208469,13199.32144991999,32223.400998540004,53354.861865599996 2025-07-11,04:34:31.000,192,11057910,4965,0,1752208470,13199.38207670999,24842.545989870006,53354.9317368 2025-07-11,04:34:32.000,192,11057945,4445,0,1752208471,13199.476385049995,23458.54095306,53354.92474968 2025-07-11,04:34:33.000,192,11057936,5165,0,1752208472,13199.5100666,29916.77763081,53354.966672400005 2025-07-11,04:34:34.000,192,11057894,5044,0,1752208473,13199.496593979995,28071.512772450005,53354.99462088 2025-07-11,04:34:35.000,192,11057899,4725,0,1752208474,13199.55048446,30839.311372170007,53354.98763376001 2025-07-11,04:34:36.000,192,11057902,5125,0,1752208475,13199.597638629995,31300.5429972,53355.134363280005 2025-07-11,04:34:37.000,192,11057877,4645,0,1752208476,13199.57069339,27148.80985197,53355.064492080004 2025-07-11,04:34:38.000,192,11057884,5085,0,1752208477,13199.617847559995,28532.659807920005,53355.16231176 2025-07-11,04:34:39.000,192,11057894,5085,0,1752208478,13199.64479279999,32684.2872162,53355.21820872 2025-07-11,04:34:40.000,192,11057884,4365,0,1752208479,13199.67173804,30377.7413889,53355.23917008 2025-07-11,04:34:41.000,192,11057887,4805,0,1752208480,13199.68521065999,29455.073714070008,53355.28807992 2025-07-11,04:34:42.000,192,11057904,5085,0,1752208481,13199.725628519991,28071.07572639,53355.2810928 2025-07-11,04:34:43.000,192,11057924,5125,0,1752208482,13199.725628519991,31761.450362250005,53355.34397688001 2025-07-11,04:34:44.000,192,11057926,5245,0,1752208483,13199.792991620001,30377.43827631,53355.29506704001 2025-07-11,04:34:45.000,192,11057913,5605,0,1752208484,13199.813200550001,29916.100914330003,53355.37192536001 2025-07-11,04:34:46.000,192,11057888,4125,0,1752208485,13199.813200550001,35451.58532769,53355.469745040005 2025-07-11,04:34:47.000,192,11057904,4245,0,1752208486,13199.860354719996,32683.77262971,53355.48371928 2025-07-11,04:34:48.000,192,11057909,5605,0,1752208487,13199.887299959992,32222.414120340007,53355.49769352 2025-07-11,04:34:49.000,192,11057866,4045,0,1752208488,13199.894036270001,26686.753478729996,53355.567564720004 2025-07-11,04:34:50.000,192,11057911,4725,0,1752208489,13199.900772579997,29454.446341500006,53355.61647456 2025-07-11,04:34:51.000,192,11057827,4765,0,1752208490,13199.887299959992,29915.727310439994,53355.61647456 2025-07-11,04:34:52.000,192,11057931,5684,0,1752208491,13199.907508889992,28531.701126240005,53355.64442304 2025-07-11,04:34:53.000,192,11057927,4765,0,1752208492,13199.860354719996,28070.377862520007,53355.62346168 2025-07-11,04:34:54.000,192,11057864,5044,0,1752208493,13199.846882099991,33144.510815639995,53355.6653844 2025-07-11,04:34:55.000,192,11057916,4205,0,1752208494,13199.819936859996,33605.67899850001,53355.76320408 2025-07-11,04:34:56.000,192,11057883,4725,0,1752208495,13199.860354719996,30376.543036799994,53355.79813968001 2025-07-11,04:34:57.000,192,11057860,5044,0,1752208496,13199.914245200001,28069.940816460003,53355.81910104 2025-07-11,04:34:58.000,192,11057720,4925,0,1752208497,13199.894036270001,28531.221785400005,53355.83307528 2025-07-11,04:34:59.000,192,11057871,5525,0,1752208498,13199.920981509997,30837.591384450003,53355.902946480004 2025-07-11,04:35:00.000,192,11057892,4405,0,1752208499,13199.867091029992,24379.453394519995,53355.86102376 2025-07-11,04:35:01.000,192,11057891,5325,0,1752208500,13199.853618410001,25301.909595449994,53355.902946480004 2025-07-11,04:35:02.000,192,11057863,4765,0,1752208501,13199.873827340001,31759.90660278,53355.972817680005 2025-07-11,04:35:03.000,192,11057869,5645,0,1752208502,13199.840145789996,26224.29530508,53355.96583056001 2025-07-11,04:35:04.000,192,11057840,5325,0,1752208503,13199.826673169991,29453.283235049996,53355.972817680005 2025-07-11,04:35:05.000,192,11057916,4925,0,1752208504,13199.819936859996,32682.214771979998,53355.972817680005 2025-07-11,04:35:06.000,192,11057838,5165,0,1752208505,13199.833409480001,26685.343652730007,53356.035701759996 2025-07-11,04:35:07.000,192,11057850,5125,0,1752208506,13199.806464239991,29452.980122459994,53356.02871464 2025-07-11,04:35:08.000,192,11057831,5605,0,1752208507,13199.745837449991,30836.745488850007,53356.06365024001 2025-07-11,04:35:09.000,192,11057821,5525,0,1752208508,13199.766046379991,28991.565220050004,53356.05666312 2025-07-11,04:35:10.000,192,11057864,5285,0,1752208509,13199.69194697,33604.31851641,53356.09858584 2025-07-11,04:35:11.000,192,11057888,4245,0,1752208510,13199.68521065999,29452.6135677,53356.091598720006 2025-07-11,04:35:12.000,192,11057820,4205,0,1752208511,13199.658265419996,32681.56625202,53356.091598720006 2025-07-11,04:35:13.000,192,11057838,5125,0,1752208512,13199.638056489996,27607.355758470003,53356.10557296 2025-07-11,04:35:14.000,192,11057892,5085,0,1752208513,13199.658265419996,30836.280246270006,53356.14749568 2025-07-11,04:35:15.000,192,11057892,4045,0,1752208514,13199.65152911,31758.77874198,53356.189418400005 2025-07-11,04:35:16.000,192,11057898,5205,0,1752208515,13199.62458386999,26684.603494080002,53356.224354 2025-07-11,04:35:17.000,192,11057745,5765,0,1752208516,13199.62458386999,31758.687103289994,53356.25230248001 2025-07-11,04:35:18.000,192,11057900,5085,0,1752208517,13199.516802909995,34065.10604625,53356.26627672 2025-07-11,04:35:19.000,192,11057861,5605,0,1752208518,13199.53027553,28990.923749220005,53356.224354 2025-07-11,04:35:20.000,192,11057977,5525,0,1752208519,13199.516802909995,29913.43634319,53356.24531536 2025-07-11,04:35:21.000,192,11057932,5285,0,1752208520,13199.54374814999,29913.372901020004,53356.31518656 2025-07-11,04:35:22.000,192,11057898,5005,0,1752208521,13199.52353921999,31297.1594148,53356.308199440005 2025-07-11,04:35:23.000,192,11057926,5205,0,1752208522,13199.496593979995,28990.677029669998,53356.27326384 2025-07-11,04:35:24.000,192,11057836,5165,0,1752208523,13199.50333028999,29451.866359919994,53356.28723808 2025-07-11,04:35:25.000,192,11057889,4605,0,1752208524,13199.516802909995,32219.516927909994,53356.31518656 2025-07-11,04:35:26.000,192,11057894,5325,0,1752208525,13199.50333028999,26684.1382515,53356.357109280005 2025-07-11,04:35:27.000,192,11057881,5925,0,1752208526,13199.456176119995,30835.737463259997,53356.371083519996 2025-07-11,04:35:28.000,192,11057921,5485,0,1752208527,13199.46291242999,28529.212783349998,53356.41999336001 2025-07-11,04:35:29.000,192,11057902,5245,0,1752208528,13199.40902195,30374.308462589994,53356.39903200001 2025-07-11,04:35:30.000,192,11057859,5405,0,1752208529,13199.36186777999,28990.472604900002,53356.357109280005 2025-07-11,04:35:31.000,192,11057907,5325,0,1752208530,13199.355131469994,31296.877449599997,53356.48287744 2025-07-11,04:35:32.000,192,11057932,5005,0,1752208531,13199.254086819994,25761.428281889996,53356.54576152001 2025-07-11,04:35:33.000,192,11057932,4925,0,1752208532,13199.213668959994,32219.404141830004,53356.4339676 2025-07-11,04:35:34.000,192,11057917,5605,0,1752208533,13199.173251099994,31296.84220395,53356.46890320001 2025-07-11,04:35:35.000,192,11057892,4125,0,1752208534,13199.146305859998,28990.395064469994,53356.46191608 2025-07-11,04:35:36.000,192,11057906,5085,0,1752208535,13199.051997519993,33141.92378493,53356.49685168001 2025-07-11,04:35:37.000,192,11057918,5205,0,1752208536,13199.018315969988,32680.60052121,53356.49685168001 2025-07-11,04:35:38.000,192,11057906,5205,0,1752208537,13198.984634419998,30835.476645450006,53356.53178728 2025-07-11,04:35:39.000,192,11057867,5485,0,1752208538,13198.950952869993,29912.879461920005,53356.49685168001 2025-07-11,04:35:40.000,192,11057979,5645,0,1752208539,13198.917271320002,30835.38500676,53356.51781304001 2025-07-11,04:35:41.000,192,11057915,5605,0,1752208540,13198.917271320002,32680.558226430003,53356.54576152001 2025-07-11,04:35:42.000,192,11057906,5285,0,1752208541,13198.870117149992,30835.455498059993,53356.48986456 2025-07-11,04:35:43.000,192,11057918,4965,0,1752208542,13198.883589769997,28990.296376650003,53356.54576152001 2025-07-11,04:35:44.000,192,11057911,5245,0,1752208543,13198.863380839997,29912.900609310003,53356.55274864 2025-07-11,04:35:45.000,192,11057935,5565,0,1752208544,13198.843171909997,28990.247032739993,53356.62960696 2025-07-11,04:35:46.000,192,11057920,5165,0,1752208545,13198.822962979997,30374.174529120006,53356.573710000004 2025-07-11,04:35:47.000,192,11057877,5684,0,1752208546,13198.748863569992,33603.141311700005,53356.55973576 2025-07-11,04:35:48.000,192,11057953,4805,0,1752208547,13198.728654639992,30374.153381729993,53356.61563272001 2025-07-11,04:35:49.000,192,11057927,5525,0,1752208548,13198.681500469997,27606.481666349995,53356.58768424001 2025-07-11,04:35:50.000,192,11057921,5605,0,1752208549,13198.600664749996,31758.038583329995,53356.54576152001 2025-07-11,04:35:51.000,192,11057879,5485,0,1752208550,13198.55351058,34064.401133249994,53356.573710000004 2025-07-11,04:35:52.000,192,11057890,5044,0,1752208551,13198.51309272,30374.118136079996,53356.60165848 2025-07-11,04:35:53.000,192,11057940,5085,0,1752208552,13198.47267486,25300.013379480006,53356.63659408001 2025-07-11,04:35:54.000,192,11057923,5405,0,1752208553,13198.44572961999,29912.752577580002,53356.58768424001 2025-07-11,04:35:55.000,192,11057909,4685,0,1752208554,13198.37163021,28528.951965540007,53356.62261984 2025-07-11,04:35:56.000,192,11057942,5205,0,1752208555,13198.277321869995,28067.600505299997,53356.62261984 2025-07-11,04:35:57.000,192,11057885,4765,0,1752208556,13198.216695079995,29451.443412120003,53356.65056832 2025-07-11,04:35:58.000,192,11057925,5485,0,1752208557,13198.16280459999,28990.127197530004,53356.60165848 2025-07-11,04:35:59.000,192,11057910,5044,0,1752208558,13198.16280459999,30835.21582764,53356.66454256001 2025-07-11,04:36:00.000,192,11057910,4485,0,1752208559,13198.156068289994,33141.620672339996,53356.65056832 2025-07-11,04:36:01.000,192,11057939,5565,0,1752208560,13198.12912305,29451.288331260002,53356.62960696 2025-07-11,04:36:02.000,192,11057859,5605,0,1752208561,13198.075232569994,33141.55018104,53356.63659408001 2025-07-11,04:36:03.000,192,11057869,5445,0,1752208562,13198.055023639994,28067.438375309997,53356.62261984 2025-07-11,04:36:04.000,192,11057902,5205,0,1752208563,13197.994396849994,28528.655902080005,53356.62261984 2025-07-11,04:36:05.000,192,11057906,4205,0,1752208564,13197.980924229989,32680.198720800006,53356.62960696 2025-07-11,04:36:06.000,192,11057974,4485,0,1752208565,13197.913561129993,27144.827093519998,53356.594671360006 2025-07-11,04:36:07.000,192,11057925,4845,0,1752208566,13197.819252789988,29912.46356325,53356.63659408001 2025-07-11,04:36:08.000,192,11057891,5805,0,1752208567,13197.812516479993,30834.990255480006,53356.643581200005 2025-07-11,04:36:09.000,192,11057928,4965,0,1752208568,13197.772098619993,29451.126201270003,53356.65755544 2025-07-11,04:36:10.000,192,11057923,5605,0,1752208569,13197.711471829993,29451.090955620006,53356.62960696 2025-07-11,04:36:11.000,192,11057920,4405,0,1752208570,13197.650845039992,31296.179585730002,53356.65056832 2025-07-11,04:36:12.000,192,11057930,4205,0,1752208571,13197.570009319992,28989.71129886,53356.61563272001 2025-07-11,04:36:13.000,192,11057967,5565,0,1752208572,13197.543064079997,31296.031554,53356.58069712 2025-07-11,04:36:14.000,192,11057902,5205,0,1752208573,13197.509382529992,32218.50185319,53356.60165848 2025-07-11,04:36:15.000,192,11057910,5125,0,1752208574,13197.468964669992,33141.00739803001,53356.62960696 2025-07-11,04:36:16.000,192,11057905,5405,0,1752208575,13197.388128949991,22070.278241730004,53356.63659408001 2025-07-11,04:36:17.000,192,11057932,5005,0,1752208576,13197.388128949991,31295.70729402,53356.71345240001 2025-07-11,04:36:18.000,192,11057999,4765,0,1752208577,13197.388128949991,28527.986234730008,53356.71345240001 2025-07-11,04:36:19.000,192,11057902,4125,0,1752208578,13197.307293229991,32679.578397360005,53356.71345240001 2025-07-11,04:36:20.000,192,11057890,4565,0,1752208579,13197.27361168,33601.99935264001,53356.67152968 2025-07-11,04:36:21.000,192,11057914,4165,0,1752208580,13197.23319382,28527.965087339995,53356.706465279996 2025-07-11,04:36:22.000,192,11057901,5684,0,1752208581,13197.19277596,30373.025520929994,53356.692491040005 2025-07-11,04:36:23.000,192,11057897,5645,0,1752208582,13197.14562178999,34063.160486370005,53356.72043952 2025-07-11,04:36:24.000,192,11057896,4925,0,1752208583,13197.07152238,34063.012454640004,53356.643581200005 2025-07-11,04:36:25.000,192,11057944,4445,0,1752208584,13197.06478606999,34063.06884768,53356.73441376001 2025-07-11,04:36:26.000,192,11057904,4125,0,1752208585,13196.96374141999,29450.301453060005,53356.72043952 2025-07-11,04:36:27.000,192,11057934,4525,0,1752208586,13196.896378319994,33601.7314857,53356.69947816 2025-07-11,04:36:28.000,192,11057923,5445,0,1752208587,13196.88290569999,28066.44444798,53356.73441376001 2025-07-11,04:36:29.000,192,11057926,4405,0,1752208588,13196.781861049989,23914.90867839,53356.68550392001 2025-07-11,04:36:30.000,192,11057902,5285,0,1752208589,13196.748179499999,27143.896608359995,53356.741400880004 2025-07-11,04:36:31.000,192,11057969,5445,0,1752208590,13196.721234259989,28527.690171270006,53356.77633648 2025-07-11,04:36:32.000,192,11057889,5525,0,1752208591,13196.653871159993,36830.69826828,53356.72742664 2025-07-11,04:36:33.000,192,11057925,5565,0,1752208592,13196.593244369993,27605.205773819995,53356.748388 2025-07-11,04:36:34.000,192,11057899,5565,0,1752208593,13196.552826509993,32679.29643216,53356.748388 2025-07-11,04:36:35.000,192,11057955,5565,0,1752208594,13196.478727100002,27605.269215990003,53356.77633648 2025-07-11,04:36:36.000,192,11057888,4045,0,1752208595,13196.451781859992,29450.378993489998,53356.860181920005 2025-07-11,04:36:37.000,192,11057898,4925,0,1752208596,13196.370946139992,30372.9479805,53356.83223344001 2025-07-11,04:36:38.000,192,11057877,5485,0,1752208597,13196.323791969997,27605.29741251,53356.8182592 2025-07-11,04:36:39.000,192,11057918,5325,0,1752208598,13196.236219940001,27605.382002070008,53356.85319480001 2025-07-11,04:36:40.000,192,11057891,5525,0,1752208599,13196.128438979991,29450.463583050005,53356.874156159996 2025-07-11,04:36:41.000,192,11057888,4125,0,1752208600,13196.040866949996,29450.51997609,53356.83922056 2025-07-11,04:36:42.000,192,11057886,5165,0,1752208601,13195.96676753999,27605.346756419996,53356.89511752 2025-07-11,04:36:43.000,192,11057918,4325,0,1752208602,13195.899404439995,26682.84826071,53356.92306600001 2025-07-11,04:36:44.000,192,11057849,5605,0,1752208603,13195.778150859995,26682.798916800006,53356.88114328001 2025-07-11,04:36:45.000,192,11057822,5165,0,1752208604,13195.677106209994,28066.585430580002,53356.909091760004 2025-07-11,04:36:46.000,192,11057879,5605,0,1752208605,13195.616479419994,27605.31151077,53356.8881304 2025-07-11,04:36:47.000,192,11057869,5365,0,1752208606,13195.475016909993,29911.64586417,53356.84620768 2025-07-11,04:36:48.000,192,11057900,4845,0,1752208607,13195.367235949998,26682.71432724,53356.860181920005 2025-07-11,04:36:49.000,192,11057906,4205,0,1752208608,13195.252718679993,28989.133270200007,53356.83223344001 2025-07-11,04:36:50.000,192,11057911,5525,0,1752208609,13195.158410340002,32679.31053042,53356.86716904 2025-07-11,04:36:51.000,192,11057934,4085,0,1752208610,13195.057365690001,33601.809026129995,53356.8881304 2025-07-11,04:36:52.000,192,11057884,4205,0,1752208611,13194.942848419996,27605.198724689995,53356.82524632 2025-07-11,04:36:53.000,192,11057928,5044,0,1752208612,13194.83506746,28989.020484120003,53356.84620768 2025-07-11,04:36:54.000,192,11057897,5845,0,1752208613,13194.720550189995,26682.657934200004,53356.83223344001 2025-07-11,04:36:55.000,192,11057921,4445,0,1752208614,13194.64645077999,28989.083926289997,53356.94402736 2025-07-11,04:36:56.000,192,11057894,4925,0,1752208615,13194.52519719999,27605.205773819995,53356.95101448001 2025-07-11,04:36:57.000,192,11057944,5325,0,1752208616,13194.376998379994,23915.007366210004,53356.88114328001 2025-07-11,04:36:58.000,192,11057919,4605,0,1752208617,13194.249008489998,31295.432377949997,53356.88114328001 2025-07-11,04:36:59.000,192,11057923,4845,0,1752208618,13194.067128119998,30372.870440069993,53356.8182592 2025-07-11,04:37:00.000,192,11057924,5005,0,1752208619,13193.959347160002,35446.862410589994,53356.874156159996 2025-07-11,04:37:01.000,192,11057909,4405,0,1752208620,13193.763994169996,32679.261186510004,53356.84620768 2025-07-11,04:37:02.000,192,11057855,5485,0,1752208621,13193.649476899991,28527.7677117,53356.83223344001 2025-07-11,04:37:03.000,192,11057887,4365,0,1752208622,13193.48780545999,30372.926833110003,53356.811272080005 2025-07-11,04:37:04.000,192,11057843,5645,0,1752208623,13193.34634294999,28989.147368460006,53356.78332360001 2025-07-11,04:37:05.000,192,11057894,4245,0,1752208624,13193.231825679999,34985.757669900006,53356.83922056 2025-07-11,04:37:06.000,192,11057884,5525,0,1752208625,13193.063417929989,31295.56631142,53356.78332360001 2025-07-11,04:37:07.000,192,11057859,5445,0,1752208626,13192.935428039993,34063.259174189996,53356.79031072 2025-07-11,04:37:08.000,192,11057913,5725,0,1752208627,13192.800701840002,28066.7546097,53356.76934936 2025-07-11,04:37:09.000,192,11057931,5365,0,1752208628,13192.679448260002,27605.501837279997,53356.72043952 2025-07-11,04:37:10.000,192,11057944,5285,0,1752208629,13192.537985750001,27605.558230320006,53356.66454256001 2025-07-11,04:37:11.000,192,11057924,4485,0,1752208630,13192.362841689996,30834.602553329998,53356.706465279996 2025-07-11,04:37:12.000,192,11057910,5245,0,1752208631,13192.20790655999,29450.808990420002,53356.68550392001 2025-07-11,04:37:13.000,192,11057939,4925,0,1752208632,13192.039498809994,29912.11815588,53356.62261984 2025-07-11,04:37:14.000,192,11057903,5725,0,1752208633,13191.877827369994,29912.202745439994,53356.60165848 2025-07-11,04:37:15.000,192,11057940,5325,0,1752208634,13191.736364859993,27605.889539430005,53356.61563272001 2025-07-11,04:37:16.000,192,11057901,5565,0,1752208635,13191.547748179997,26683.412191109994,53356.53178728 2025-07-11,04:37:17.000,192,11057877,5325,0,1752208636,13191.359131500001,26683.524977189998,53356.524800160005 2025-07-11,04:37:18.000,192,11057908,4245,0,1752208637,13191.19072374999,33602.80295346001,53356.48287744 2025-07-11,04:37:19.000,192,11057904,4205,0,1752208638,13191.103151719995,30835.145336340007,53356.49685168001 2025-07-11,04:37:20.000,192,11057927,5565,0,1752208639,13190.90779872999,28067.544112260002,53356.4339676 2025-07-11,04:37:21.000,192,11057784,5085,0,1752208640,13190.793281459999,31296.623680920005,53356.39903200001 2025-07-11,04:37:22.000,192,11057886,3965,0,1752208641,13190.604664779989,28067.678045730005,53356.34313504 2025-07-11,04:37:23.000,192,11057921,5485,0,1752208642,13190.517092749993,26222.624661270005,53356.33614792 2025-07-11,04:37:24.000,192,11057859,5645,0,1752208643,13190.395839169993,24838.838147489994,53356.33614792 2025-07-11,04:37:25.000,192,11057921,4605,0,1752208644,13190.254376659992,30835.666971960003,53356.308199440005 2025-07-11,04:37:26.000,192,11057920,4125,0,1752208645,13190.119650460001,29913.161427119994,53356.25230248001 2025-07-11,04:37:27.000,192,11057924,5125,0,1752208646,13190.025342119996,34526.0839026,53356.28723808 2025-07-11,04:37:28.000,192,11057932,4245,0,1752208647,13189.843461749995,28990.705226189995,53356.224354 2025-07-11,04:37:29.000,192,11057950,4165,0,1752208648,13189.72894447999,30374.618624309995,53356.189418400005 2025-07-11,04:37:30.000,192,11057880,4365,0,1752208649,13189.600954589994,25761.801885780005,53356.13352144001 2025-07-11,04:37:31.000,192,11057868,4125,0,1752208650,13189.520118869994,28068.333614820003,53356.11256008001 2025-07-11,04:37:32.000,192,11057841,4605,0,1752208651,13189.405601599989,27607.101989789997,53356.05666312 2025-07-11,04:37:33.000,192,11057838,5245,0,1752208652,13189.257402779993,29452.338651629994,53355.98679192 2025-07-11,04:37:34.000,192,11057882,5165,0,1752208653,13189.142885510002,29913.676013610006,53356.035701759996 2025-07-11,04:37:35.000,192,11057861,4605,0,1752208654,13189.055313479992,30836.34368844,53356.11256008001 2025-07-11,04:37:36.000,192,11057870,4965,0,1752208655,13188.927323589996,34065.4232571,53356.09858584 2025-07-11,04:37:37.000,192,11057838,4405,0,1752208656,13188.859960490001,29913.824045340007,53356.04268888001 2025-07-11,04:37:38.000,192,11057896,5205,0,1752208657,13188.71176166999,26684.822017109997,53356.00775328 2025-07-11,04:37:39.000,192,11057885,4805,0,1752208658,13188.65113487999,30375.2037021,53356.00076616 2025-07-11,04:37:40.000,192,11057890,4285,0,1752208659,13188.57029915999,26684.920704930002,53355.923907840006 2025-07-11,04:37:41.000,192,11057913,5245,0,1752208660,13188.482727129995,29914.0496175,53355.972817680005 2025-07-11,04:37:42.000,192,11057886,4165,0,1752208661,13188.42883664999,29914.07781402,53355.91692072001 2025-07-11,04:37:43.000,192,11057883,5525,0,1752208662,13188.361473549994,34065.74751708,53355.91692072001 2025-07-11,04:37:44.000,192,11057882,4885,0,1752208663,13188.273901519999,28991.62161309,53355.854036640005 2025-07-11,04:37:45.000,192,11057891,4805,0,1752208664,13188.199802109993,31298.202686040007,53355.88198512 2025-07-11,04:37:46.000,192,11057902,5125,0,1752208665,13188.139175319993,27146.624621669995,53355.86102376 2025-07-11,04:37:47.000,192,11057920,3965,0,1752208666,13188.105493769988,30837.006306659998,53355.805126800005 2025-07-11,04:37:48.000,192,11057921,5405,0,1752208667,13188.038130669993,28069.355738669998,53355.8400624 2025-07-11,04:37:49.000,192,11057862,4405,0,1752208668,13187.990976499997,33143.64377265,53355.81910104 2025-07-11,04:37:50.000,192,11057898,4205,0,1752208669,13187.977503879993,26224.323501599996,53355.81910104 2025-07-11,04:37:51.000,192,11057877,5565,0,1752208670,13187.957294949993,26685.689060100005,53355.79813968001 2025-07-11,04:37:52.000,192,11057875,4565,0,1752208671,13187.883195540002,33605.12916636,53355.79115256 2025-07-11,04:37:53.000,192,11057884,4085,0,1752208672,13187.842777680002,30837.415156200004,53355.76320408 2025-07-11,04:37:54.000,192,11057820,5285,0,1752208673,13187.788887199997,28069.757539080005,53355.756216960006 2025-07-11,04:37:55.000,192,11057921,4445,0,1752208674,13187.761941960001,32221.441340399993,53355.72128136 2025-07-11,04:37:56.000,192,11057908,5044,0,1752208675,13187.728260409996,27608.554110569996,53355.65839728001 2025-07-11,04:37:57.000,192,11057904,5125,0,1752208676,13187.721524100001,27608.589356220007,53355.6653844 2025-07-11,04:37:58.000,192,11057921,5405,0,1752208677,13187.660897310001,31299.07677816,53355.637435920005 2025-07-11,04:37:59.000,192,11057889,4765,0,1752208678,13187.667633619996,27608.772633600005,53355.60250032 2025-07-11,04:38:00.000,192,11057931,4525,0,1752208679,13187.667633619996,27608.82197751,53355.637435920005 2025-07-11,04:38:01.000,192,11057957,4765,0,1752208680,13187.566588969996,28070.159339489997,53355.588526080006 2025-07-11,04:38:02.000,192,11057864,5285,0,1752208681,13187.55985266,34528.36782072,53355.60948744001 2025-07-11,04:38:03.000,192,11057943,4925,0,1752208682,13187.55311634999,29454.277162380007,53355.62346168 2025-07-11,04:38:04.000,192,11057961,5565,0,1752208683,13187.51269848999,26225.25398676,53355.567564720004 2025-07-11,04:38:05.000,192,11057914,4125,0,1752208684,13187.47228062999,31299.72529812,53355.53961624001 2025-07-11,04:38:06.000,192,11057907,5605,0,1752208685,13187.425126459995,24380.376830549998,53355.49769352 2025-07-11,04:38:07.000,192,11057874,4205,0,1752208686,13187.43859908,30838.655803079993,53355.420835200006 2025-07-11,04:38:08.000,192,11057949,4725,0,1752208687,13187.45207169999,25764.367769100005,53355.40686096 2025-07-11,04:38:09.000,192,11057938,4965,0,1752208688,13187.53290741999,27609.46344834,53355.37192536001 2025-07-11,04:38:10.000,192,11057912,5205,0,1752208689,13187.55985266,25763.980066949996,53355.27410568001 2025-07-11,04:38:11.000,192,11057916,5285,0,1752208690,13187.465544319995,28069.919669070005,53355.3160284 2025-07-11,04:38:12.000,192,11057863,4645,0,1752208691,13187.25671871,29453.2479894,53355.28807992 2025-07-11,04:38:13.000,192,11057966,5085,0,1752208692,13186.845803800003,28991.734399170004,53355.35795112 2025-07-11,04:38:14.000,192,11057893,5884,0,1752208693,13186.596560329992,29914.83912006,53355.3858996 2025-07-11,04:38:15.000,192,11057868,3965,0,1752208694,13186.650450809997,28070.215732530007,53355.525642 2025-07-11,04:38:16.000,192,11057872,5044,0,1752208695,13186.717813909992,31760.8511862,53355.64442304 2025-07-11,04:38:17.000,192,11057884,5165,0,1752208696,13186.764968080002,32683.497713639998,53355.65839728001 2025-07-11,04:38:18.000,192,11057873,5605,0,1752208697,13186.751495459997,26686.647741780005,53355.74922984001 2025-07-11,04:38:19.000,192,11057906,3965,0,1752208698,13186.771704389997,29915.727310439994,53355.77717832001 2025-07-11,04:38:20.000,192,11057917,4685,0,1752208699,13186.778440699993,27609.237876180006,53355.78416544 2025-07-11,04:38:21.000,192,11057930,5085,0,1752208700,13186.724550220002,26225.40906762,53355.88198512 2025-07-11,04:38:22.000,192,11057912,4165,0,1752208701,13186.731286529997,28070.702122500006,53355.868010879996 2025-07-11,04:38:23.000,192,11057894,5205,0,1752208702,13186.697604979992,29454.756503220007,53355.84704952001 2025-07-11,04:38:24.000,192,11057954,5044,0,1752208703,13186.704341290002,29916.115012590002,53355.87499800001 2025-07-11,04:38:25.000,192,11057918,5365,0,1752208704,13186.677396049992,27148.393953299994,53355.89595936001 2025-07-11,04:38:26.000,192,11057882,4965,0,1752208705,13186.657187119992,30377.58630804,53355.93089496 2025-07-11,04:38:27.000,192,11057898,4004,0,1752208706,13186.650450809997,28532.420137499998,53355.96583056001 2025-07-11,04:38:28.000,192,11057931,4685,0,1752208707,13186.643714500002,32684.237872290003,53355.972817680005 2025-07-11,04:38:29.000,192,11057904,4325,0,1752208708,13186.657187119992,28532.610464009995,53355.99377904001 2025-07-11,04:38:30.000,192,11057925,5405,0,1752208709,13186.616769259992,27148.838048489997,53356.00076616 2025-07-11,04:38:31.000,192,11057897,4765,0,1752208710,13186.636978189992,30839.304323040007,53356.07762448 2025-07-11,04:38:32.000,192,11057891,4325,0,1752208711,13186.636978189992,29455.447317960003,53356.070637360004 2025-07-11,04:38:33.000,192,11057855,5605,0,1752208712,13186.630241879997,30378.171385830006,53356.035701759996 2025-07-11,04:38:34.000,192,11057882,5085,0,1752208713,13186.636978189992,35452.607451539996,53356.07762448 2025-07-11,04:38:35.000,192,11057900,5245,0,1752208714,13186.589824019997,28994.462412480003,53356.06365024001 2025-07-11,04:38:36.000,192,11057889,5565,0,1752208715,13186.569615089997,33607.568165339995,53356.091598720006 2025-07-11,04:38:37.000,192,11057910,5085,0,1752208716,13186.576351399992,29917.214676870004,53356.091598720006 2025-07-11,04:38:38.000,192,11057894,4325,0,1752208717,13186.610032949997,25304.292201389995,53356.14749568 2025-07-11,04:38:39.000,192,11057903,4565,0,1752208718,13186.603296640002,30378.643677540007,53356.14749568 2025-07-11,04:38:40.000,192,11057911,5405,0,1752208719,13186.583087710002,31301.290204980003,53356.12653432 2025-07-11,04:38:41.000,192,11057959,4805,0,1752208720,13186.583087710002,31301.346598019998,53356.16146992001 2025-07-11,04:38:42.000,192,11057892,5285,0,1752208721,13186.623505570002,32224.07066589,53356.30121232001 2025-07-11,04:38:43.000,192,11057881,4805,0,1752208722,13186.576351399992,30840.213660809997,53356.28723808 2025-07-11,04:38:44.000,192,11057889,5565,0,1752208723,13186.616769259992,29917.658772060007,53356.25230248001 2025-07-11,04:38:45.000,192,11057868,5125,0,1752208724,13186.589824019997,28533.731275679995,53356.308199440005 2025-07-11,04:38:46.000,192,11057937,5645,0,1752208725,13186.562878780001,25765.960872480005,53356.25230248001 2025-07-11,04:38:47.000,192,11057878,4165,0,1752208726,13186.562878780001,28533.808816110002,53356.25230248001 2025-07-11,04:38:48.000,192,11057925,4845,0,1752208727,13186.562878780001,32224.366729350004,53356.25230248001 2025-07-11,04:38:49.000,192,11057929,5725,0,1752208728,13186.556142469992,33147.04145331,53356.27326384 2025-07-11,04:38:50.000,192,11057898,5005,0,1752208729,13186.549406159997,26688.691989479994,53356.308199440005 2025-07-11,04:38:51.000,192,11057876,4045,0,1752208730,13186.508988299996,31301.832987989997,53356.35012216001 2025-07-11,04:38:52.000,192,11057854,5165,0,1752208731,13186.549406159997,29456.695013970006,53356.34313504 2025-07-11,04:38:53.000,192,11057846,4165,0,1752208732,13186.549406159997,32685.88031958,53356.39903200001 2025-07-11,04:38:54.000,192,11057900,5205,0,1752208733,13186.542669850001,26688.917561640003,53356.44095472 2025-07-11,04:38:55.000,192,11057878,5125,0,1752208734,13186.556142469992,28072.894401929996,53356.371083519996 2025-07-11,04:38:56.000,192,11057891,5005,0,1752208735,13186.562878780001,28534.267009560004,53356.31518656 2025-07-11,04:38:57.000,192,11057862,4045,0,1752208736,13186.569615089997,31763.522806470006,53356.426980480006 2025-07-11,04:38:58.000,192,11057923,5325,0,1752208737,13186.556142469992,32224.860168450003,53356.39204488 2025-07-11,04:38:59.000,192,11057900,4085,0,1752208738,13186.549406159997,26227.855115729995,53356.39204488 2025-07-11,04:39:00.000,192,11057930,4325,0,1752208739,13186.522460920001,33608.907500040004,53356.41999336001 2025-07-11,04:39:01.000,192,11057909,5605,0,1752208740,13186.589824019997,29457.146158289994,53356.45492896 2025-07-11,04:39:02.000,192,11057838,4245,0,1752208741,13186.535933539992,31302.389869260005,53356.51082592 2025-07-11,04:39:03.000,192,11057862,5044,0,1752208742,13186.461834130001,31302.389869260005,53356.46890320001 2025-07-11,04:39:04.000,192,11057898,5085,0,1752208743,13186.428152579996,26689.312312919996,53356.45492896 2025-07-11,04:39:05.000,192,11057928,5044,0,1752208744,13186.421416270001,28534.556023890007,53356.46890320001 2025-07-11,04:39:06.000,192,11057902,5085,0,1752208745,13186.394471029991,26689.361656830006,53356.3640964 2025-07-11,04:39:07.000,192,11057939,4925,0,1752208746,13186.407943649996,23460.211596869995,53356.44095472 2025-07-11,04:39:08.000,192,11057924,4205,0,1752208747,13186.40120734,26689.347558570007,53356.48986456 2025-07-11,04:39:09.000,192,11057893,5765,0,1752208748,13186.31363530999,29457.146158289994,53356.371083519996 2025-07-11,04:39:10.000,192,11057892,4165,0,1752208749,13186.347316859996,34070.40699201,53356.45492896 2025-07-11,04:39:11.000,192,11057871,5565,0,1752208750,13186.347316859996,32686.423102589994,53356.45492896 2025-07-11,04:39:12.000,192,11057911,4805,0,1752208751,13186.33384423999,28995.992073689995,53356.49685168001 2025-07-11,04:39:13.000,192,11057928,4125,0,1752208752,13186.29342637999,28073.401939289994,53356.41999336001 2025-07-11,04:39:14.000,192,11057887,5805,0,1752208753,13186.27321744999,30841.235784660006,53356.49685168001 2025-07-11,04:39:15.000,192,11057917,5565,0,1752208754,13186.21259065999,28534.675859099996,53356.45492896 2025-07-11,04:39:16.000,192,11057900,5125,0,1752208755,13186.165436489995,28534.732252140006,53356.44095472 2025-07-11,04:39:17.000,192,11057888,5445,0,1752208756,13186.185645419995,30379.884324419996,53356.4339676 2025-07-11,04:39:18.000,192,11057913,5485,0,1752208757,13186.07786446,22537.600315079995,53356.475890320005 2025-07-11,04:39:19.000,192,11057906,5085,0,1752208758,13186.07112814999,23460.218645999994,53356.48986456 2025-07-11,04:39:20.000,192,11057887,5525,0,1752208759,13186.0374466,31763.797722539995,53356.475890320005 2025-07-11,04:39:21.000,192,11057854,4485,0,1752208760,13185.983556119994,26689.41804987,53356.46890320001 2025-07-11,04:39:22.000,192,11057919,4965,0,1752208761,13185.916193019999,28996.048466730004,53356.46890320001 2025-07-11,04:39:23.000,192,11057904,4125,0,1752208762,13185.922929329994,30841.242833790006,53356.44794184001 2025-07-11,04:39:24.000,192,11057906,5245,0,1752208763,13185.848829919989,25305.553995659997,53356.41999336001 2025-07-11,04:39:25.000,192,11057860,4125,0,1752208764,13185.835357299999,25766.82791547,53356.371083519996 2025-07-11,04:39:26.000,192,11057893,5605,0,1752208765,13185.788203129989,34070.44928679,53356.38505776 2025-07-11,04:39:27.000,192,11057889,5525,0,1752208766,13185.707367409988,29918.730239819997,53356.38505776 2025-07-11,04:39:28.000,192,11057850,4405,0,1752208767,13185.680422169993,32686.606379970006,53356.33614792 2025-07-11,04:39:29.000,192,11057861,5725,0,1752208768,13185.619795379993,32686.564085189995,53356.33614792 2025-07-11,04:39:30.000,192,11057882,5125,0,1752208769,13185.572641209998,33609.161268719996,53356.28723808 2025-07-11,04:39:31.000,192,11057938,5245,0,1752208770,13185.538959659993,25305.51170088,53356.28723808 2025-07-11,04:39:32.000,192,11057886,4405,0,1752208771,13185.559168589993,28534.718153880007,53356.28025096001 2025-07-11,04:39:33.000,192,11057912,5165,0,1752208772,13185.498541799992,29457.39992697,53356.238328240004 2025-07-11,04:39:34.000,192,11057902,5125,0,1752208773,13185.471596559997,35915.79168558,53356.28025096001 2025-07-11,04:39:35.000,192,11057845,5405,0,1752208774,13185.458123939992,28073.451283200004,53356.28025096001 2025-07-11,04:39:36.000,192,11057750,3965,0,1752208775,13185.410969769997,31763.952803399996,53356.238328240004 2025-07-11,04:39:37.000,192,11057753,4445,0,1752208776,13185.370551909997,27612.17736339,53356.224354 2025-07-11,04:39:38.000,192,11057896,5245,0,1752208777,13185.323397740001,30841.29922683,53356.21037976001 2025-07-11,04:39:39.000,192,11057852,5044,0,1752208778,13185.323397740001,34531.88533659,53356.17544416 2025-07-11,04:39:40.000,192,11057912,5044,0,1752208779,13185.289716189996,32686.599330840007,53356.09858584 2025-07-11,04:39:41.000,192,11057885,5565,0,1752208780,13185.262770950001,34993.20860031,53356.16146992001 2025-07-11,04:39:42.000,192,11057885,4245,0,1752208781,13185.208880469996,29918.772534599993,53356.10557296 2025-07-11,04:39:43.000,192,11057912,5085,0,1752208782,13185.1617263,31302.692981850007,53356.08461160001 2025-07-11,04:39:44.000,192,11057869,5445,0,1752208783,13185.154989989991,29457.39287784,53356.12653432 2025-07-11,04:39:45.000,192,11057878,4165,0,1752208784,13185.04047272,22999.043414009997,53356.021727520005 2025-07-11,04:39:46.000,192,11057907,4645,0,1752208785,13185.03373640999,29918.772534599993,53355.98679192 2025-07-11,04:39:47.000,192,11057938,4205,0,1752208786,13185.01352747999,34993.229747699996,53356.01474040001 2025-07-11,04:39:48.000,192,11057913,4965,0,1752208787,13185.00005486,28996.196498460005,53356.02871464 2025-07-11,04:39:49.000,192,11057893,5605,0,1752208788,13184.99331854999,27612.283100340006,53356.00775328 2025-07-11,04:39:50.000,192,11057859,5684,0,1752208789,13184.95290068999,30380.208584399996,53355.96583056001 2025-07-11,04:39:51.000,192,11057902,4285,0,1752208790,13184.93269175999,34532.096810489995,53355.88897224 2025-07-11,04:39:52.000,192,11057898,5085,0,1752208791,13184.885537589995,28996.379775840003,53356.00775328 2025-07-11,04:39:53.000,192,11057892,5044,0,1752208792,13184.865328659995,24844.618434090007,53355.91692072001 2025-07-11,04:39:54.000,192,11057903,5725,0,1752208793,13184.845119729995,29457.836973030004,53355.902946480004 2025-07-11,04:39:55.000,192,11057873,4805,0,1752208794,13184.804701869994,29457.914513459997,53355.88897224 2025-07-11,04:39:56.000,192,11057862,4205,0,1752208795,13184.7575477,30380.64563046,53355.91692072001 2025-07-11,04:39:57.000,192,11057919,5405,0,1752208796,13184.696920909999,31303.285108769996,53355.82608816001 2025-07-11,04:39:58.000,192,11057855,5445,0,1752208797,13184.649766739989,32687.346538619997,53355.86102376 2025-07-11,04:39:59.000,192,11057898,4325,0,1752208798,13184.595876259998,27151.551963539998,53355.76320408 2025-07-11,04:40:00.000,192,11057901,4725,0,1752208799,13184.541985779993,26690.285092859995,53355.76320408 2025-07-11,04:40:01.000,192,11057870,5125,0,1752208800,13184.508304229988,26229.032320440005,53355.7701912 2025-07-11,04:40:02.000,192,11057875,5485,0,1752208801,13184.474622679998,31764.897386819997,53355.70730712001 2025-07-11,04:40:03.000,192,11057872,4285,0,1752208802,13184.427468509988,28535.775523379998,53355.700319999996 2025-07-11,04:40:04.000,192,11057877,5605,0,1752208803,13184.387050650002,29458.386805169997,53355.69333288 2025-07-11,04:40:05.000,192,11057897,5725,0,1752208804,13184.353369099998,25767.864137580007,53355.67935864001 2025-07-11,04:40:06.000,192,11057902,4085,0,1752208805,13184.299478619992,31303.806744390007,53355.63044880001 2025-07-11,04:40:07.000,192,11057893,4725,0,1752208806,13184.252324449997,27151.960813080004,53355.6653844 2025-07-11,04:40:08.000,192,11057859,5205,0,1752208807,13184.184961350002,31765.214597669998,53355.62346168 2025-07-11,04:40:09.000,192,11057890,4205,0,1752208808,13184.158016109992,31303.926579599996,53355.637435920005 2025-07-11,04:40:10.000,192,11057900,5485,0,1752208809,13184.124334560001,29458.68286863,53355.60250032 2025-07-11,04:40:11.000,192,11057928,5365,0,1752208810,13184.036762529991,28997.444194469994,53355.518654880005 2025-07-11,04:40:12.000,192,11057917,4645,0,1752208811,13184.090653009996,28074.847010940008,53355.525642 2025-07-11,04:40:13.000,192,11057876,5044,0,1752208812,13184.030026219996,32226.728187900007,53355.49070640001 2025-07-11,04:40:14.000,192,11057886,4925,0,1752208813,13184.009817289996,33149.515697940005,53355.47673216 2025-07-11,04:40:15.000,192,11057903,5684,0,1752208814,13183.98287205,28536.40289595,53355.49769352 2025-07-11,04:40:16.000,192,11057850,5205,0,1752208815,13183.935717879991,31304.286085230007,53355.469745040005 2025-07-11,04:40:17.000,192,11057911,5405,0,1752208816,13183.92224526,30842.998067160006,53355.44179656001 2025-07-11,04:40:18.000,192,11057854,4285,0,1752208817,13183.90203633,31765.693938509998,53355.40686096 2025-07-11,04:40:19.000,192,11057852,5245,0,1752208818,13183.89530001999,25307.210541210006,53355.39288672001 2025-07-11,04:40:20.000,192,11057896,4285,0,1752208819,13183.86161847,31765.849019369998,53355.39288672001 2025-07-11,04:40:21.000,192,11057917,5845,0,1752208820,13183.86161847,33149.81881053001,53355.37891248 2025-07-11,04:40:22.000,192,11057884,4045,0,1752208821,13183.868354779996,28998.02222313,53355.364938239996 2025-07-11,04:40:23.000,192,11057897,4605,0,1752208822,13183.85488215999,29920.675799699995,53355.34397688001 2025-07-11,04:40:24.000,192,11057880,5165,0,1752208823,13183.83467322999,28536.762401579996,53355.39288672001 2025-07-11,04:40:25.000,192,11057918,5085,0,1752208824,13183.85488215999,31304.765426070007,53355.34397688001 2025-07-11,04:40:26.000,192,11057892,5165,0,1752208825,13183.83467322999,28536.945678959994,53355.34397688001 2025-07-11,04:40:27.000,192,11057900,4285,0,1752208826,13183.848145849995,28536.980924610005,53355.37192536001 2025-07-11,04:40:28.000,192,11057921,5565,0,1752208827,13183.82120061,26691.701967989997,53355.26711856 2025-07-11,04:40:29.000,192,11057878,4165,0,1752208828,13183.888563709996,28537.107808949993,53355.232182960004 2025-07-11,04:40:30.000,192,11057894,4365,0,1752208829,13183.949190499996,24385.283025030003,53355.302054160005 2025-07-11,04:40:31.000,192,11057883,5325,0,1752208830,13183.949190499996,33611.8117416,53355.29506704001 2025-07-11,04:40:32.000,192,11057892,5205,0,1752208831,13183.96266312,30382.654632510006,53355.232182960004 2025-07-11,04:40:33.000,192,11057920,5285,0,1752208832,13183.949190499996,35918.618386710004,53355.2112216 2025-07-11,04:40:34.000,192,11057970,5285,0,1752208833,13183.935717879991,26230.787553810005,53355.23917008 2025-07-11,04:40:35.000,192,11057941,5565,0,1752208834,13183.94245419,30844.154124480003,53355.23917008 2025-07-11,04:40:36.000,192,11057953,5485,0,1752208835,13183.928981569996,23924.305168680003,53355.20423448001 2025-07-11,04:40:37.000,192,11057918,5245,0,1752208836,13184.016553599991,27615.011113650005,53355.26711856 2025-07-11,04:40:38.000,192,11057945,5605,0,1752208837,13184.016553599991,29921.803660499994,53355.253144320006 2025-07-11,04:40:39.000,192,11057919,4645,0,1752208838,13184.050235149996,29460.487445909996,53355.2112216 2025-07-11,04:40:40.000,192,11057935,5525,0,1752208839,13184.009817289996,28999.248771750004,53355.17628600001 2025-07-11,04:40:41.000,192,11057901,5565,0,1752208840,13184.030026219996,26692.688846189994,53355.19026024 2025-07-11,04:40:42.000,192,11057885,5645,0,1752208841,13184.090653009996,31306.14000642,53355.21820872 2025-07-11,04:40:43.000,192,11057920,4325,0,1752208842,13184.117598249992,26692.872123570007,53355.17628600001 2025-07-11,04:40:44.000,192,11057885,5684,0,1752208843,13184.131070869997,29922.283001339994,53355.21820872 2025-07-11,04:40:45.000,192,11057924,4325,0,1752208844,13184.137807179992,25309.085609789996,53355.27410568001 2025-07-11,04:40:46.000,192,11057942,4325,0,1752208845,13184.144543490002,29922.438082199995,53355.26013144 2025-07-11,04:40:47.000,192,11057898,5165,0,1752208846,13184.144543490002,31767.773431859998,53355.29506704001 2025-07-11,04:40:48.000,192,11057921,5445,0,1752208847,13184.097389319992,28999.911389970002,53355.27410568001 2025-07-11,04:40:49.000,192,11057940,5085,0,1752208848,13184.097389319992,30384.071507639994,53355.253144320006 2025-07-11,04:40:50.000,192,11057892,4245,0,1752208849,13184.137807179992,31768.097691839997,53355.2810928 2025-07-11,04:40:51.000,192,11057967,4765,0,1752208850,13184.104125630001,27616.146023580004,53355.21820872 2025-07-11,04:40:52.000,192,11057727,5605,0,1752208851,13184.104125630001,30384.184293719998,53355.24615720001 2025-07-11,04:40:53.000,192,11057913,5525,0,1752208852,13184.083916700001,28077.575024250007,53355.232182960004 2025-07-11,04:40:54.000,192,11057926,5125,0,1752208853,13184.077180389992,29461.664650620005,53355.197247359996 2025-07-11,04:40:55.000,192,11057914,4965,0,1752208854,13184.030026219996,30845.747227860003,53355.23917008 2025-07-11,04:40:56.000,192,11057928,4165,0,1752208855,13184.003080980001,23464.426976610004,53355.26711856 2025-07-11,04:40:57.000,192,11057911,5605,0,1752208856,13184.016553599991,30384.49445544,53355.23917008 2025-07-11,04:40:58.000,192,11057929,5405,0,1752208857,13184.056971459991,29000.609253839997,53355.2112216 2025-07-11,04:40:59.000,192,11057924,5085,0,1752208858,13184.050235149996,26232.61327848,53355.2112216 2025-07-11,04:41:00.000,192,11057943,5405,0,1752208859,13184.016553599991,29461.946615819994,53355.134363280005 2025-07-11,04:41:01.000,192,11057931,5485,0,1752208860,13183.98287205,25309.98789843,53355.183273120005 2025-07-11,04:41:02.000,192,11057889,5485,0,1752208861,13184.036762529991,26693.999984370006,53355.1413504 2025-07-11,04:41:03.000,192,11057911,4645,0,1752208862,13184.036762529991,27155.400788519997,53355.05051784 2025-07-11,04:41:04.000,192,11057894,5044,0,1752208863,13184.063707770001,28539.483365759996,53355.05750496001 2025-07-11,04:41:05.000,192,11057900,5125,0,1752208864,13184.090653009996,31307.57802894,53355.03654360001 2025-07-11,04:41:06.000,192,11057915,5565,0,1752208865,13184.117598249992,27155.54882025,53354.95269816 2025-07-11,04:41:07.000,192,11057906,4125,0,1752208866,13184.104125630001,31307.690815020003,53354.99462088 2025-07-11,04:41:08.000,192,11057917,5645,0,1752208867,13184.144543490002,30846.42394434,53355.03654360001 2025-07-11,04:41:09.000,192,11057876,4285,0,1752208868,13184.158016109992,33153.11075424,53354.9317368 2025-07-11,04:41:10.000,192,11057891,5684,0,1752208869,13184.171488729997,29462.50349709,53354.90378832 2025-07-11,04:41:11.000,192,11057955,4525,0,1752208870,13184.198433969992,29462.595135780008,53354.9317368 2025-07-11,04:41:12.000,192,11057914,5085,0,1752208871,13184.232115519997,27617.266835250004,53354.93872392001 2025-07-11,04:41:13.000,192,11057926,5325,0,1752208872,13184.259060759992,32230.64750418,53354.86885272001 2025-07-11,04:41:14.000,192,11057870,5285,0,1752208873,13184.279269689992,28539.990903120008,53354.88981408001 2025-07-11,04:41:15.000,192,11057930,4365,0,1752208874,13184.353369099998,29924.172168179997,53354.82693 2025-07-11,04:41:16.000,192,11057915,4765,0,1752208875,13184.427468509988,31769.50046871,53354.83391712 2025-07-11,04:41:17.000,192,11057908,5245,0,1752208876,13184.454413749998,31308.20540151,53354.81994288001 2025-07-11,04:41:18.000,192,11057859,5525,0,1752208877,13184.535249469998,26694.8529291,53354.729110320004 2025-07-11,04:41:19.000,192,11057882,4125,0,1752208878,13184.595876259998,26233.600156679997,53354.77103304001 2025-07-11,04:41:20.000,192,11057822,5005,0,1752208879,13184.629557809989,27156.33127368,53354.74308456001 2025-07-11,04:41:21.000,192,11057880,5165,0,1752208880,13184.663239359994,28540.427949179997,53354.76404592 2025-07-11,04:41:22.000,192,11057823,4605,0,1752208881,13184.7575477,28540.519587870003,53354.65225200001 2025-07-11,04:41:23.000,192,11057862,5165,0,1752208882,13184.824910799995,28079.231569800002,53354.63827776 2025-07-11,04:41:24.000,192,11057855,5765,0,1752208883,13184.885537589995,25772.629349459996,53354.680200480005 2025-07-11,04:41:25.000,192,11057913,4725,0,1752208884,13184.905746519995,32231.507498039995,53354.67321336001 2025-07-11,04:41:26.000,192,11057829,5845,0,1752208885,13184.93269175999,29924.736098580004,53354.63827776 2025-07-11,04:41:27.000,192,11057827,5445,0,1752208886,13184.97984593,27156.782418000003,53354.65225200001 2025-07-11,04:41:28.000,192,11057847,4405,0,1752208887,13185.006791169995,25772.7562338,53354.63827776 2025-07-11,04:41:29.000,192,11057890,4125,0,1752208888,13185.06068165,27618.11273085,53354.57539368001 2025-07-11,04:41:30.000,192,11057888,4205,0,1752208889,13185.08089058,31308.938511030006,53354.561419440004 2025-07-11,04:41:31.000,192,11057888,5205,0,1752208890,13185.107835819996,29463.596112240004,53354.631290640005 2025-07-11,04:41:32.000,192,11057914,4365,0,1752208891,13185.134781059991,26234.234578379997,53354.59635504 2025-07-11,04:41:33.000,192,11057906,5165,0,1752208892,13185.195407849991,28540.928437409995,53354.59635504 2025-07-11,04:41:35.000,192,11057912,5245,0,1752208894,13185.303188810001,25772.932462049997,53354.6173164 2025-07-11,04:41:36.000,192,11057930,5325,0,1752208895,13185.316661429992,26234.312118810005,53354.52648384001 2025-07-11,04:41:37.000,192,11057876,4445,0,1752208896,13185.343606670001,27157.007990159997,53354.53347096001 2025-07-11,04:41:38.000,192,11057884,5044,0,1752208897,13185.390760839997,34538.560862700004,53354.512509600005 2025-07-11,04:41:39.000,192,11057874,3965,0,1752208898,13185.431178699997,28541.132862180006,53354.582380800006 2025-07-11,04:41:40.000,192,11057901,5805,0,1752208899,13185.437915009992,25773.038199000002,53354.50552248001 2025-07-11,04:41:41.000,192,11057926,4245,0,1752208900,13185.431178699997,28541.104665659994,53354.50552248001 2025-07-11,04:41:42.000,192,11057911,5645,0,1752208901,13185.458123939992,28079.767303679997,53354.463599760005 2025-07-11,04:41:43.000,192,11057909,4765,0,1752208902,13185.525487040002,30386.468211839994,53354.47058688 2025-07-11,04:41:44.000,192,11057897,4885,0,1752208903,13185.518750729992,29925.074456820003,53354.512509600005 2025-07-11,04:41:46.000,192,11057888,4405,0,1752208905,13185.606322760003,23466.21745563,53354.42167704 2025-07-11,04:41:47.000,192,11057880,4125,0,1752208906,13185.599586449993,27618.331253879995,53354.40770280001 2025-07-11,04:41:48.000,192,11057900,5165,0,1752208907,13185.666949549988,28541.03417436,53354.414689920006 2025-07-11,04:41:49.000,192,11057877,4765,0,1752208908,13185.720840029993,30386.489359230007,53354.35879296001 2025-07-11,04:41:50.000,192,11057876,4325,0,1752208909,13185.734312649998,29925.060358560004,53354.37975432 2025-07-11,04:41:51.000,192,11057930,5165,0,1752208910,13185.714103719998,28079.619271949996,53354.344818720005 2025-07-11,04:41:52.000,192,11057933,4765,0,1752208911,13185.741048959993,34538.490371399996,53354.30988312 2025-07-11,04:41:53.000,192,11057904,5245,0,1752208912,13185.788203129989,28079.633370209995,53354.30988312 2025-07-11,04:41:54.000,192,11057894,5205,0,1752208913,13185.808412059989,29002.315143300002,53354.27494752 2025-07-11,04:41:55.000,192,11057880,4045,0,1752208914,13185.842093609994,25772.90426553,53354.25398616 2025-07-11,04:41:56.000,192,11057920,5285,0,1752208915,13185.882511469994,29463.64545615,53354.21905056001 2025-07-11,04:41:57.000,192,11057947,5405,0,1752208916,13185.902720399994,31770.332266049998,53354.28193464 2025-07-11,04:41:58.000,192,11057887,5005,0,1752208917,13185.936401949999,29924.96167074,53354.19110208001 2025-07-11,04:41:59.000,192,11057879,4685,0,1752208918,13185.963347189994,25311.475264859997,53354.20507632 2025-07-11,04:42:00.000,192,11057930,4325,0,1752208919,13185.99029242999,29002.202357219998,53354.12123088001 2025-07-11,04:42:01.000,192,11057882,4245,0,1752208920,13185.99702874,29002.209406349997,53354.14219224 2025-07-11,04:42:02.000,192,11057881,4445,0,1752208921,13186.064391839995,29002.138915050004,53354.10026952001 2025-07-11,04:42:03.000,192,11057863,5765,0,1752208922,13186.044182909995,32692.873056540004,53354.11424376 2025-07-11,04:42:04.000,192,11057930,4125,0,1752208923,13186.09133707999,34538.173160549995,53354.058346800004 2025-07-11,04:42:05.000,192,11057900,5405,0,1752208924,13186.11154600999,26695.275876900007,53354.05135968001 2025-07-11,04:42:06.000,192,11057882,5165,0,1752208925,13186.13849125,28540.653521340006,53354.05135968001 2025-07-11,04:42:07.000,192,11057883,5845,0,1752208926,13186.21259065999,32231.366515439993,53354.009436960005 2025-07-11,04:42:08.000,192,11057898,4925,0,1752208927,13186.25974483,26695.18423821,53354.03039832001 2025-07-11,04:42:09.000,192,11057887,5605,0,1752208928,13186.266481139995,31308.635398440005,53353.92559152 2025-07-11,04:42:10.000,192,11057911,4765,0,1752208929,13186.306898999996,29463.257754000006,53353.93257864001 2025-07-11,04:42:11.000,192,11057905,5565,0,1752208930,13186.31363530999,26695.113746910007,53353.95354000001 2025-07-11,04:42:12.000,192,11057890,5005,0,1752208931,13186.34058055,26695.156041690003,53353.92559152 2025-07-11,04:42:13.000,192,11057921,5405,0,1752208932,13186.347316859996,25772.42492469,53353.89764304 2025-07-11,04:42:14.000,192,11057917,5645,0,1752208933,13186.387734719996,29463.081525750007,53353.79982336 2025-07-11,04:42:15.000,192,11057931,4685,0,1752208934,13186.40120734,31308.501464970002,53353.83475896001 2025-07-11,04:42:16.000,192,11057922,5205,0,1752208935,13186.428152579996,28079.08353807,53353.77187488 2025-07-11,04:42:17.000,192,11057867,5725,0,1752208936,13186.448361509996,27156.296028030003,53353.79982336 2025-07-11,04:42:18.000,192,11057904,5044,0,1752208937,13186.495515679992,32692.400764830003,53353.77187488 2025-07-11,04:42:19.000,192,11057916,5005,0,1752208938,13186.542669850001,30385.685758410007,53353.68802944001 2025-07-11,04:42:20.000,192,11057889,5525,0,1752208939,13186.535933539992,27617.534702189994,53353.7089908 2025-07-11,04:42:21.000,192,11057906,5205,0,1752208940,13186.596560329992,29001.51859161,53353.70200368 2025-07-11,04:42:22.000,192,11057905,5725,0,1752208941,13186.562878780001,26694.733093889998,53353.68802944001 2025-07-11,04:42:23.000,192,11057891,5565,0,1752208942,13186.596560329992,29462.792511420004,53353.72995216 2025-07-11,04:42:24.000,192,11057902,5165,0,1752208943,13186.596560329992,29924.15102079,53353.59020976 2025-07-11,04:42:25.000,192,11057889,5565,0,1752208944,13186.583087710002,34076.09563991999,53353.66008096 2025-07-11,04:42:26.000,192,11057897,5645,0,1752208945,13186.562878780001,32692.154045279996,53353.56924840001 2025-07-11,04:42:27.000,192,11057928,5005,0,1752208946,13186.603296640002,29001.300068580007,53353.54828704001 2025-07-11,04:42:28.000,192,11057890,5245,0,1752208947,13186.549406159997,32691.94257138,53353.54129992 2025-07-11,04:42:29.000,192,11057920,4125,0,1752208948,13186.562878780001,34537.263822780005,53353.555274160004 2025-07-11,04:42:30.000,192,11057921,4645,0,1752208949,13186.562878780001,28539.793527479997,53353.52033856001 2025-07-11,04:42:31.000,192,11057917,4725,0,1752208950,13186.522460920001,26232.986882369994,53353.49239008 2025-07-11,04:42:32.000,192,11057865,4565,0,1752208951,13186.535933539992,33614.38467405,53353.4644416 2025-07-11,04:42:33.000,192,11057888,4405,0,1752208952,13186.556142469992,33153.054361200004,53353.54129992 2025-07-11,04:42:34.000,192,11057899,5845,0,1752208953,13186.529197229996,29462.235630149997,53353.43649312 2025-07-11,04:42:35.000,192,11057848,4965,0,1752208954,13186.502251990001,25310.121831900004,53353.42950600001 2025-07-11,04:42:37.000,192,11057831,5765,0,1752208956,13186.461834130001,29461.981861470005,53353.35264768001 2025-07-11,04:42:38.000,192,11057877,4645,0,1752208957,13186.434888889991,32691.392739240007,53353.35963480001 2025-07-11,04:42:39.000,192,11057909,5684,0,1752208958,13186.461834130001,31307.38770243,53353.37360904 2025-07-11,04:42:40.000,192,11057931,4605,0,1752208959,13186.455097819991,29000.623352099996,53353.30373784 2025-07-11,04:42:41.000,192,11057924,5165,0,1752208960,13186.414679959991,29923.262830410007,53353.31072496001 2025-07-11,04:42:42.000,192,11057904,5085,0,1752208961,13186.40120734,28077.82879293,53353.26181512001 2025-07-11,04:42:43.000,192,11057936,4285,0,1752208962,13186.407943649996,31768.436050079996,53353.20591816 2025-07-11,04:42:44.000,192,11057939,5725,0,1752208963,13186.407943649996,26693.718019170003,53353.24784088 2025-07-11,04:42:45.000,192,11057934,5205,0,1752208964,13186.40120734,28539.039270570007,53353.17796968 2025-07-11,04:42:46.000,192,11057894,4285,0,1752208965,13186.387734719996,28077.65961381,53353.170982560005 2025-07-11,04:42:47.000,192,11057922,5285,0,1752208966,13186.367525789996,28077.603220770005,53353.14303408001 2025-07-11,04:42:48.000,192,11057951,4885,0,1752208967,13186.33384423999,34074.967779119994,53353.11508560001 2025-07-11,04:42:49.000,192,11057901,4525,0,1752208968,13186.347316859996,29000.214502560004,53353.06617576001 2025-07-11,04:42:50.000,192,11057920,5245,0,1752208969,13186.33384423999,31768.175232270005,53353.073162880006 2025-07-11,04:42:51.000,192,11057878,5085,0,1752208970,13186.347316859996,28538.79960015,53353.003291680005 2025-07-11,04:42:52.000,192,11057882,4445,0,1752208971,13186.32037162,30384.120851550004,53353.03124016 2025-07-11,04:42:53.000,192,11057891,5605,0,1752208972,13186.354053169991,29000.09466735,53353.0102788 2025-07-11,04:42:54.000,192,11057903,5405,0,1752208973,13186.306898999996,27154.73112117,53353.02425304001 2025-07-11,04:42:55.000,192,11057853,5845,0,1752208974,13186.347316859996,34074.77745261,53353.052201520004 2025-07-11,04:42:56.000,192,11057909,5485,0,1752208975,13186.374262099991,31306.77442812,53352.96136896 2025-07-11,04:42:57.000,192,11057858,5085,0,1752208976,13186.36078948,33613.36255020001,53352.91245912 2025-07-11,04:42:58.000,192,11057916,5205,0,1752208977,13186.38099841,29922.656605230004,53352.96835608 2025-07-11,04:42:59.000,192,11057898,4365,0,1752208978,13186.38099841,27154.72407204,53352.92643336001 2025-07-11,04:43:00.000,192,11057891,4685,0,1752208979,13186.414679959991,27154.74521943,53352.96136896 2025-07-11,04:43:01.000,192,11057900,5044,0,1752208980,13186.407943649996,29922.727096529998,53352.84258792 2025-07-11,04:43:02.000,192,11057879,4845,0,1752208981,13186.374262099991,28538.722059720007,53352.80765232001 2025-07-11,04:43:03.000,192,11057906,5125,0,1752208982,13186.461834130001,29461.41088194,53352.86354928 2025-07-11,04:43:04.000,192,11057921,5645,0,1752208983,13186.448361509996,32229.35751339,53352.81463944 2025-07-11,04:43:05.000,192,11057929,4285,0,1752208984,13186.455097819991,27154.71702291,53352.82162656 2025-07-11,04:43:06.000,192,11057955,4845,0,1752208985,13186.441625200001,27154.759317689997,53352.786690960005 2025-07-11,04:43:07.000,192,11057918,5285,0,1752208986,13186.495515679992,26693.40785745,53352.73079400001 2025-07-11,04:43:08.000,192,11057900,4045,0,1752208987,13186.522460920001,27616.04733576,53352.68887128001 2025-07-11,04:43:09.000,192,11057918,4205,0,1752208988,13186.529197229996,32690.81471058,53352.79367808 2025-07-11,04:43:10.000,192,11057901,5805,0,1752208989,13186.529197229996,26232.155085029997,53352.68188416001 2025-07-11,04:43:11.000,192,11057911,5525,0,1752208990,13186.488779369996,30384.184293719998,53352.667909920005 2025-07-11,04:43:12.000,192,11057925,5605,0,1752208991,13186.562878780001,34074.98187738001,53352.6958584 2025-07-11,04:43:13.000,192,11057899,5805,0,1752208992,13186.549406159997,29461.643503230007,53352.67489704 2025-07-11,04:43:14.000,192,11057870,4365,0,1752208993,13186.569615089997,31768.344411390004,53352.63297432 2025-07-11,04:43:15.000,192,11057887,5765,0,1752208994,13186.569615089997,28077.596171640005,53352.63996144001 2025-07-11,04:43:16.000,192,11057926,4285,0,1752208995,13186.610032949997,32691.00503709,53352.63996144001 2025-07-11,04:43:17.000,192,11057959,5645,0,1752208996,13186.650450809997,29923.0020126,53352.6259872 2025-07-11,04:43:18.000,192,11057915,4565,0,1752208997,13186.636978189992,32691.00503709,53352.56310312001 2025-07-11,04:43:19.000,192,11057889,4445,0,1752208998,13186.636978189992,26232.338362409995,53352.50720616 2025-07-11,04:43:20.000,192,11057917,5605,0,1752208999,13186.684132360002,28539.10976187,53352.53515464 2025-07-11,04:43:21.000,192,11057876,5205,0,1752209000,13186.697604979992,29000.43302559,53352.47227056001 2025-07-11,04:43:22.000,192,11057936,4285,0,1752209001,13186.711077599997,34536.53776239,53352.46528344 2025-07-11,04:43:23.000,192,11057901,4645,0,1752209002,13186.724550220002,31307.218523310003,53352.44432208001 2025-07-11,04:43:24.000,192,11057907,4645,0,1752209003,13186.791913319998,29000.545811670003,53352.42336072001 2025-07-11,04:43:25.000,192,11057755,4805,0,1752209004,13186.839067489993,28077.81469467,53352.4163736 2025-07-11,04:43:26.000,192,11057919,5725,0,1752209005,13186.852540109998,28539.201400560007,53352.4163736 2025-07-11,04:43:27.000,192,11057931,5485,0,1752209006,13186.899694279993,26693.92244394,53352.38842512 2025-07-11,04:43:28.000,192,11057869,5605,0,1752209007,13186.926639519988,27155.295051570007,53352.3115668 2025-07-11,04:43:29.000,192,11057899,4645,0,1752209008,13186.980529999993,25771.275916500002,53352.31855392 2025-07-11,04:43:30.000,192,11057880,5125,0,1752209009,13187.014211549998,28539.398776200003,53352.26964408 2025-07-11,04:43:31.000,192,11057903,5565,0,1752209010,13187.041156789994,30384.741174990006,53352.26265696 2025-07-11,04:43:32.000,192,11057918,5005,0,1752209011,13187.074838339999,32230.15406508,53352.234708480006 2025-07-11,04:43:33.000,192,11057863,4725,0,1752209012,13187.101783579994,29923.446107790005,53352.26265696 2025-07-11,04:43:34.000,192,11057890,5165,0,1752209013,13187.101783579994,25771.494439529997,53352.25566984001 2025-07-11,04:43:35.000,192,11057908,5325,0,1752209014,13187.162410369994,30384.903304980005,53352.13688880001 2025-07-11,04:43:36.000,192,11057856,5325,0,1752209015,13187.20956453999,30384.95969802,53352.20676000001 2025-07-11,04:43:38.000,192,11057962,4405,0,1752209017,13187.24998239999,29000.954661209995,53352.15785016001 2025-07-11,04:43:39.000,192,11057906,4405,0,1752209018,13187.324081809995,23464.892219190006,53352.18579864001 2025-07-11,04:43:40.000,192,11057871,4805,0,1752209019,13187.33755443,30846.381649560004,53352.12990168 2025-07-11,04:43:41.000,192,11057888,4885,0,1752209020,13187.344290739995,28078.329281159997,53352.1019532 2025-07-11,04:43:42.000,192,11057875,5605,0,1752209021,13187.43859908,28078.357477679994,53352.13688880001 2025-07-11,04:43:43.000,192,11057910,5044,0,1752209022,13187.5194348,32230.372588109996,53352.07400472 2025-07-11,04:43:44.000,192,11057878,5165,0,1752209023,13187.51269848999,31307.697864150003,53352.10894032001 2025-07-11,04:43:45.000,192,11057888,4365,0,1752209024,13187.573325279991,31307.697864150003,53352.06003048001 2025-07-11,04:43:46.000,192,11057856,5005,0,1752209025,13187.58006159,32691.731097480006,53352.02509488 2025-07-11,04:43:47.000,192,11057877,5405,0,1752209026,13187.667633619996,29923.713974729995,53352.1019532 2025-07-11,04:43:48.000,192,11057900,5285,0,1752209027,13187.694578859991,27155.725048499997,53352.00413352 2025-07-11,04:43:49.000,192,11057904,5125,0,1752209028,13187.734996719992,34075.750232549995,53352.02509488 2025-07-11,04:43:50.000,192,11057923,4965,0,1752209029,13187.822568750002,29001.018103380004,53352.032082 2025-07-11,04:43:51.000,192,11057897,4725,0,1752209030,13187.836041369992,29923.699876469997,53351.99015928001 2025-07-11,04:43:52.000,192,11057942,4245,0,1752209031,13187.889931849997,27155.654557200003,53352.032082 2025-07-11,04:43:53.000,192,11057898,5165,0,1752209032,13187.943822330002,27155.68275372,53352.05304336 2025-07-11,04:43:54.000,192,11057892,4485,0,1752209033,13188.017921739993,25310.3333058,53351.997146400005 2025-07-11,04:43:55.000,192,11057877,4605,0,1752209034,13188.112230079998,24387.644483580007,53352.07400472 2025-07-11,04:43:56.000,192,11057915,4765,0,1752209035,13188.139175319993,26694.345391740004,53352.07400472 2025-07-11,04:43:57.000,192,11057890,5044,0,1752209036,13188.226747349989,32230.436030280005,53352.01810776001 2025-07-11,04:43:58.000,192,11057913,5884,0,1752209037,13188.300846759994,29462.418907529995,53352.03906912001 2025-07-11,04:43:59.000,192,11057885,5605,0,1752209038,13188.32779199999,37305.238650750005,53352.046056240004 2025-07-11,04:44:00.000,192,11057933,4525,0,1752209039,13188.401891409994,30846.550828680003,53352.09496608 2025-07-11,04:44:01.000,192,11057905,4565,0,1752209040,13188.462518199995,29001.116791199995,53352.06003048001 2025-07-11,04:44:02.000,192,11057943,5765,0,1752209041,13188.51640868,26694.415883039997,53352.067017600006 2025-07-11,04:44:03.000,192,11057861,5605,0,1752209042,13188.543353919995,32691.80158878,53352.08797896001 2025-07-11,04:44:04.000,192,11057906,5044,0,1752209043,13188.57029915999,30385.086582360003,53352.115927440005 2025-07-11,04:44:05.000,192,11057871,4725,0,1752209044,13188.644398569995,27155.668655460002,53352.10894032001 2025-07-11,04:44:06.000,192,11057929,4685,0,1752209045,13188.684816429995,30846.452140859998,53352.046056240004 2025-07-11,04:44:07.000,192,11057912,3965,0,1752209046,13188.69155273999,24387.651532710006,53352.01112064001 2025-07-11,04:44:08.000,192,11057932,5165,0,1752209047,13188.745443219996,26694.408833909998,53352.09496608 2025-07-11,04:44:09.000,192,11057885,5525,0,1752209048,13188.792597389991,30385.12182801,53352.09496608 2025-07-11,04:44:10.000,192,11057901,5605,0,1752209049,13188.792597389991,31307.796551969994,53352.115927440005 2025-07-11,04:44:11.000,192,11057919,4805,0,1752209050,13188.866696799996,23465.012054399995,53352.10894032001 2025-07-11,04:44:12.000,192,11057898,4565,0,1752209051,13188.886905729996,29001.06039816,53352.06003048001 2025-07-11,04:44:13.000,192,11057900,4325,0,1752209052,13188.913850969991,32691.843883559995,53352.08797896001 2025-07-11,04:44:14.000,192,11057926,5245,0,1752209053,13188.961005140001,32230.464226800003,53352.13688880001 2025-07-11,04:44:15.000,192,11057920,4885,0,1752209054,13189.008159309997,31307.810650230007,53352.14387592 2025-07-11,04:44:16.000,192,11057941,5684,0,1752209055,13189.021631930002,28078.364526809994,53352.09496608 2025-07-11,04:44:17.000,192,11057921,4485,0,1752209056,13189.041840860002,26233.057373670003,53352.032082 2025-07-11,04:44:18.000,192,11057923,5485,0,1752209057,13189.082258720002,33614.328281010006,53352.05304336 2025-07-11,04:44:19.000,192,11057938,5005,0,1752209058,13189.088995029997,29001.018103380004,53352.1019532 2025-07-11,04:44:20.000,192,11057932,5245,0,1752209059,13189.095731339992,29000.968759469994,53352.15086304 2025-07-11,04:44:21.000,192,11057875,5684,0,1752209060,13189.129412889997,31768.992931350003,53352.15086304 2025-07-11,04:44:22.000,192,11057967,5765,0,1752209061,13189.142885510002,27155.569967639996,53352.19977288 2025-07-11,04:44:23.000,192,11057931,4605,0,1752209062,13189.136149199992,29923.580041260007,53352.08797896001 2025-07-11,04:44:24.000,192,11057922,5125,0,1752209063,13189.156358129992,33152.9133786,53352.14387592 2025-07-11,04:44:25.000,192,11057910,5325,0,1752209064,13189.169830749997,30384.910354110005,53352.18579864001 2025-07-11,04:44:26.000,192,11057928,5245,0,1752209065,13189.142885510002,25771.494439529997,53352.164837280005 2025-07-11,04:44:27.000,192,11057909,5684,0,1752209066,13189.190039679997,29000.799580349994,53352.19977288 2025-07-11,04:44:28.000,192,11057952,5165,0,1752209067,13189.136149199992,29923.424960400007,53352.12990168 2025-07-11,04:44:29.000,192,11057870,5205,0,1752209068,13189.190039679997,27616.752248760007,53352.13688880001 2025-07-11,04:44:30.000,192,11057931,4685,0,1752209069,13189.169830749997,23003.33633418,53352.164837280005 2025-07-11,04:44:31.000,192,11057929,5565,0,1752209070,13189.169830749997,32230.104721170006,53352.213747120004 2025-07-11,04:44:32.000,192,11057916,4205,0,1752209071,13189.176567059993,32230.055377259996,53352.15086304 2025-07-11,04:44:33.000,192,11057913,5725,0,1752209072,13189.149621819997,30384.621339780002,53352.22073424 2025-07-11,04:44:34.000,192,11057945,5925,0,1752209073,13189.136149199992,25309.889210609996,53352.15086304 2025-07-11,04:44:35.000,192,11057954,5165,0,1752209074,13189.156358129992,33613.93352973,53352.15785016001 2025-07-11,04:44:36.000,192,11057960,4085,0,1752209075,13189.176567059993,27616.49143095,53352.22073424 2025-07-11,04:44:37.000,192,11057904,4885,0,1752209076,13189.183303370002,28539.081565350003,53352.12291456 2025-07-11,04:44:39.000,192,11057868,4645,0,1752209078,13189.210248609998,29461.657601490006,53352.1718244 2025-07-11,04:44:40.000,192,11057910,4245,0,1752209079,13189.223721230002,34536.319239360004,53352.17881152001 2025-07-11,04:44:41.000,192,11057900,5245,0,1752209080,13189.237193849993,29922.910373909996,53352.15785016001 2025-07-11,04:44:42.000,192,11057947,4605,0,1752209081,13189.257402779993,32690.81471058,53352.1718244 2025-07-11,04:44:43.000,192,11057929,5725,0,1752209082,13189.250666469998,29000.207453430005,53352.12990168 2025-07-11,04:44:44.000,192,11057915,5925,0,1752209083,13189.277611709993,32229.470299470006,53352.19977288 2025-07-11,04:44:45.000,192,11057923,5405,0,1752209084,13189.237193849993,28077.469287300002,53352.2416956 2025-07-11,04:44:46.000,192,11057864,4285,0,1752209085,13189.284348019988,28538.715010590007,53352.22772136001 2025-07-11,04:44:47.000,192,11057898,5285,0,1752209086,13189.311293259998,30845.32428006,53352.213747120004 2025-07-11,04:44:48.000,192,11057917,4565,0,1752209087,13189.270875399998,30383.888230259996,53352.2416956 2025-07-11,04:44:49.000,192,11057885,5565,0,1752209088,13189.291084329998,28538.559929730007,53352.24868272 2025-07-11,04:44:50.000,192,11057862,4205,0,1752209089,13189.270875399998,31767.808677509995,53352.13688880001 2025-07-11,04:44:51.000,192,11057882,4285,0,1752209090,13189.270875399998,26693.12589225,53352.18579864001 2025-07-11,04:44:52.000,192,11057702,4965,0,1752209091,13189.243930160002,33151.67978085,53352.213747120004 2025-07-11,04:44:53.000,192,11057701,5605,0,1752209092,13189.216984919993,28999.62237564,53352.1718244 2025-07-11,04:44:54.000,192,11057920,5085,0,1752209093,13189.210248609998,33151.609289550004,53352.19278576 2025-07-11,04:44:55.000,192,11057921,5765,0,1752209094,13189.183303370002,28999.573031730004,53352.14387592 2025-07-11,04:44:56.000,192,11057893,5485,0,1752209095,13189.169830749997,31306.14705555,53352.12291456 2025-07-11,04:44:57.000,192,11057886,4925,0,1752209096,13189.163094440002,29460.74826372,53352.164837280005 2025-07-11,04:44:58.000,192,11057908,5125,0,1752209097,13189.156358129992,29460.713018070004,53352.164837280005 2025-07-11,04:45:09.000,192,11057899,5765,0,1752209108,13188.81954263,29921.155140539995,53352.06003048001 2025-07-11,04:45:10.000,192,11057895,5565,0,1752209109,13188.859960490001,28537.157152860003,53352.164837280005 2025-07-11,04:45:11.000,192,11057848,5005,0,1752209110,13188.859960490001,30382.38676557,53352.18579864001 2025-07-11,04:45:12.000,192,11057909,5565,0,1752209111,13188.81954263,31304.913457799994,53352.1019532 2025-07-11,04:45:13.000,192,11057926,5285,0,1752209112,13188.833015249991,29920.92956838,53352.1019532 2025-07-11,04:45:14.000,192,11057881,5005,0,1752209113,13188.859960490001,26691.617378430004,53352.08797896001 2025-07-11,04:45:15.000,192,11057940,4925,0,1752209114,13188.859960490001,26691.476395830003,53352.13688880001 2025-07-11,04:45:16.000,192,11057973,5525,0,1752209115,13188.81954263,33611.27600772001,53352.14387592 2025-07-11,04:45:17.000,192,11057892,5405,0,1752209116,13188.859960490001,28536.635517240007,53352.07400472 2025-07-11,04:45:18.000,192,11057882,5525,0,1752209117,13188.83975156,31304.469362610005,53352.12291456 2025-07-11,04:45:19.000,192,11057947,5765,0,1752209118,13188.81954263,25768.618394489997,53352.06003048001 2025-07-11,04:45:20.000,192,11057933,5525,0,1752209119,13188.81954263,29459.15516034,53352.10894032001 2025-07-11,04:45:21.000,192,11057926,5325,0,1752209120,13188.792597389991,31304.35657653,53352.09496608 2025-07-11,04:45:22.000,192,11057880,5285,0,1752209121,13188.77912477,23923.03632528,53352.06003048001 2025-07-11,04:45:23.000,192,11057926,4085,0,1752209122,13188.785861079996,34533.39385040999,53352.10894032001 2025-07-11,04:45:24.000,192,11057913,4685,0,1752209123,13188.765652149996,34533.31630998,53352.067017600006 2025-07-11,04:45:25.000,192,11057923,4845,0,1752209124,13188.745443219996,28997.430096209995,53352.06003048001 2025-07-11,04:45:26.000,192,11057956,5205,0,1752209125,13188.75217952999,28997.352555780002,53352.02509488 2025-07-11,04:45:27.000,192,11057861,5645,0,1752209126,13188.77238845999,34994.4280998,53352.05304336 2025-07-11,04:45:28.000,192,11057875,5725,0,1752209127,13188.73870691,25306.717102110008,53352.06003048001 2025-07-11,04:45:29.000,192,11057965,5525,0,1752209128,13188.75217952999,25767.94872714,53352.08099184 2025-07-11,04:45:30.000,192,11057913,5605,0,1752209129,13188.765652149996,28535.803719899995,53351.997146400005 2025-07-11,04:45:31.000,192,11057913,5445,0,1752209130,13188.77238845999,26690.53886154,53352.06003048001 2025-07-11,04:45:32.000,192,11057878,4245,0,1752209131,13188.75891584,32226.269994450005,53352.07400472 2025-07-11,04:45:33.000,192,11057937,5565,0,1752209132,13188.725234289996,30842.201515470006,53351.96919792001 2025-07-11,04:45:34.000,192,11057932,4925,0,1752209133,13188.684816429995,30380.850055229996,53351.948236560005 2025-07-11,04:45:35.000,192,11057910,5245,0,1752209134,13188.67134380999,29919.49859499,53351.93426232 2025-07-11,04:45:36.000,192,11057933,5445,0,1752209135,13188.644398569995,26228.93363262,53351.94124944001 2025-07-11,04:45:37.000,192,11057928,5365,0,1752209136,13188.63092594999,30842.025287220007,53351.95522368 2025-07-11,04:45:38.000,192,11057898,5605,0,1752209137,13188.5972444,28074.064557510006,53352.01810776001 2025-07-11,04:45:40.000,192,11057896,5245,0,1752209139,13188.57029915999,26228.61642177,53351.95522368 2025-07-11,04:45:41.000,192,11057871,4805,0,1752209140,13188.543353919995,28073.867181869995,53351.97618504 2025-07-11,04:45:42.000,192,11057898,5044,0,1752209141,13188.52988129999,33609.57716739,53351.948236560005 2025-07-11,04:45:43.000,192,11057925,5765,0,1752209142,13188.50967236999,27612.480475980003,53351.9272752 2025-07-11,04:45:44.000,192,11057888,3965,0,1752209143,13188.49619975,33609.42208653,53351.93426232 2025-07-11,04:45:45.000,192,11057925,4725,0,1752209144,13188.48946343999,27151.03737705,53351.89233960001 2025-07-11,04:45:46.000,192,11057914,5005,0,1752209145,13188.462518199995,28996.23879324,53351.90631384 2025-07-11,04:45:47.000,192,11057898,5125,0,1752209146,13188.46925450999,27612.20555991,53351.84342976001 2025-07-11,04:45:48.000,192,11057943,4485,0,1752209147,13188.442309269994,30841.348570739996,53351.86439112 2025-07-11,04:45:49.000,192,11057865,5485,0,1752209148,13188.38841878999,25766.82086634,53351.82246840001 2025-07-11,04:45:50.000,192,11057876,5205,0,1752209149,13188.41536403,31302.537900990006,53351.84342976001 2025-07-11,04:45:51.000,192,11057844,5325,0,1752209150,13188.40862771999,29457.216649590002,53351.829455520005 2025-07-11,04:45:52.000,192,11057857,5725,0,1752209151,13188.442309269994,26689.26296901,53351.76657144 2025-07-11,04:45:53.000,192,11057883,4685,0,1752209152,13188.45578189,27611.88129993,53351.80849416 2025-07-11,04:45:54.000,192,11057884,4205,0,1752209153,13188.401891409994,24843.91352109,53351.731635840006 2025-07-11,04:45:55.000,192,11057878,5245,0,1752209154,13188.381682479994,26689.09378989,53351.72464872001 2025-07-11,04:45:56.000,192,11057890,5165,0,1752209155,13188.3951551,28534.31635347,53351.6477904 2025-07-11,04:45:57.000,192,11057911,5485,0,1752209156,13188.381682479994,32686.04244957,53351.69670024 2025-07-11,04:45:58.000,192,11057893,5445,0,1752209157,13188.422100339994,32686.01425305,53351.68971312 2025-07-11,04:45:59.000,192,11057887,5405,0,1752209158,13188.3951551,26688.875266860006,53351.710674480004 2025-07-11,04:46:00.000,192,11057880,5125,0,1752209159,13188.374946169999,27611.430155609996,53351.69670024 2025-07-11,04:46:01.000,192,11057931,4605,0,1752209160,13188.381682479994,27150.050498850003,53351.661764640005 2025-07-11,04:46:02.000,192,11057937,5405,0,1752209161,13188.374946169999,25304.771542229995,53351.661764640005 2025-07-11,04:46:03.000,192,11057903,4525,0,1752209162,13188.38841878999,32224.303287179995,53351.64080328 2025-07-11,04:46:04.000,192,11057886,5405,0,1752209163,13188.361473549994,27149.91656538,53351.64080328 2025-07-11,04:46:05.000,192,11057877,5605,0,1752209164,13188.36820985999,34069.45535946,53351.55695784001 2025-07-11,04:46:06.000,192,11057892,4285,0,1752209165,13188.3951551,22536.719173830003,53351.563944960006 2025-07-11,04:46:07.000,192,11057916,5205,0,1752209166,13188.361473549994,30378.911544479997,53351.65477752001 2025-07-11,04:46:08.000,192,11057904,4445,0,1752209167,13188.287374139989,28533.611440470006,53351.59189344 2025-07-11,04:46:09.000,192,11057908,4165,0,1752209168,13188.321055689994,31762.691009129994,53351.52900936 2025-07-11,04:46:10.000,192,11057961,5645,0,1752209169,13188.300846759994,26226.931679700006,53351.48708664001 2025-07-11,04:46:11.000,192,11057939,5485,0,1752209170,13188.273901519999,30378.671874060004,53351.515035120006 2025-07-11,04:46:12.000,192,11057937,5445,0,1752209171,13188.287374139989,29455.983051839998,53351.52900936 2025-07-11,04:46:13.000,192,11057899,5445,0,1752209172,13188.260428899994,36375.51479679,53351.4731124 2025-07-11,04:46:14.000,192,11057886,4125,0,1752209173,13188.220011039994,28533.266033099993,53351.45913816 2025-07-11,04:46:15.000,192,11057892,4085,0,1752209174,13188.213274729998,33146.28719639999,53351.50106088 2025-07-11,04:46:16.000,192,11057908,5205,0,1752209175,13188.179593179993,28994.420117700007,53351.42420256 2025-07-11,04:46:17.000,192,11057883,5525,0,1752209176,13188.206538419989,28533.02636268,53351.42420256 2025-07-11,04:46:18.000,192,11057872,5405,0,1752209177,13188.193065799998,34991.24189304,53351.375292720004 2025-07-11,04:46:19.000,192,11057901,5765,0,1752209178,13188.166120559988,25303.826958809994,53351.36830560001 2025-07-11,04:46:20.000,192,11057920,5085,0,1752209179,13188.125702699988,34068.46143213,53351.36131848 2025-07-11,04:46:21.000,192,11057903,5645,0,1752209180,13188.105493769988,27148.894441530007,53351.31240864 2025-07-11,04:46:22.000,192,11057904,5165,0,1752209181,13188.125702699988,26226.19152105,53351.43118968 2025-07-11,04:46:23.000,192,11057958,5285,0,1752209182,13188.098757459993,28993.954875120005,53351.31240864 2025-07-11,04:46:24.000,192,11057919,4805,0,1752209183,13188.112230079998,30377.811880199995,53351.277473040005 2025-07-11,04:46:25.000,192,11057880,4205,0,1752209184,13188.118966389993,34068.13717215,53351.31240864 2025-07-11,04:46:26.000,192,11057933,4645,0,1752209185,13188.112230079998,24380.722237919996,53351.326382880005 2025-07-11,04:46:27.000,192,11057913,4805,0,1752209186,13188.105493769988,33145.321465589994,53351.23555032 2025-07-11,04:46:28.000,192,11057925,5565,0,1752209187,13188.078548529993,31761.35872356,53351.17266624001 2025-07-11,04:46:29.000,192,11057873,4645,0,1752209188,13188.085284839988,34529.115028500004,53351.22157608001 2025-07-11,04:46:30.000,192,11057935,5405,0,1752209189,13188.105493769988,29454.742404959994,53351.228563200006 2025-07-11,04:46:31.000,192,11057908,5285,0,1752209190,13188.092021149998,32683.77967884,53351.14471776 2025-07-11,04:46:32.000,192,11057940,4125,0,1752209191,13188.085284839988,32222.371825559996,53351.207601840004 2025-07-11,04:46:33.000,192,11057947,5765,0,1752209192,13188.065075910003,32222.294285130003,53351.109782160005 2025-07-11,04:46:34.000,192,11057918,5165,0,1752209193,13188.085284839988,26225.40906762,53351.11676928 2025-07-11,04:46:35.000,192,11057880,5325,0,1752209194,13188.051603289998,27609.13213923,53351.158692000005 2025-07-11,04:46:36.000,192,11057894,5044,0,1752209195,13188.031394359998,30376.81090374,53351.06785944 2025-07-11,04:46:37.000,192,11057902,5165,0,1752209196,13188.011185429998,29915.473541760002,53351.10279504001 2025-07-11,04:46:38.000,192,11057884,4525,0,1752209197,13187.957294949993,30837.964988339998,53351.07484656 2025-07-11,04:46:39.000,192,11057912,5285,0,1752209198,13187.950558639997,31760.54807361,53351.10279504001 2025-07-11,04:46:41.000,192,11057853,5525,0,1752209200,13187.903404470002,33605.538015900005,53351.0189496 2025-07-11,04:46:42.000,192,11057854,4245,0,1752209201,13187.849513989997,28069.905570810006,53350.95606552 2025-07-11,04:46:43.000,192,11057919,5645,0,1752209202,13187.815832439992,29914.973053530004,53351.0189496 2025-07-11,04:46:44.000,192,11057901,5285,0,1752209203,13187.755205649992,29453.579298509998,53350.96305264001 2025-07-11,04:46:45.000,192,11057908,5085,0,1752209204,13187.728260409996,28992.24898566,53351.03292384001 2025-07-11,04:46:46.000,192,11057905,4645,0,1752209205,13187.694578859991,26685.703158360004,53350.991001120005 2025-07-11,04:46:47.000,192,11057894,5165,0,1752209206,13187.633952069991,28069.48262301,53350.92811704 2025-07-11,04:46:48.000,192,11057918,4325,0,1752209207,13187.593534209991,28992.023413500006,53351.02593672 2025-07-11,04:46:49.000,192,11057909,4725,0,1752209208,13187.546380039996,25301.606482860007,53350.90715568 2025-07-11,04:46:50.000,192,11057913,5645,0,1752209209,13187.485753249995,31298.30137386,53350.95606552 2025-07-11,04:46:51.000,192,11057906,5205,0,1752209210,13187.404917529995,28069.101969990006,53350.85824584 2025-07-11,04:46:52.000,192,11057927,5765,0,1752209211,13187.39144490999,29452.980122459994,53350.844271600006 2025-07-11,04:46:53.000,192,11057894,5085,0,1752209212,13187.384708599995,30836.731390589994,53350.80234888 2025-07-11,04:46:54.000,192,11057887,5845,0,1752209213,13187.344290739995,30836.604506250005,53350.86523296001 2025-07-11,04:46:55.000,192,11057960,5365,0,1752209214,13187.29040025999,30836.583358860007,53350.7394648 2025-07-11,04:46:56.000,192,11057964,5285,0,1752209215,13187.21630085,32681.608546799995,53350.809336 2025-07-11,04:46:57.000,192,11057886,5365,0,1752209216,13187.18935560999,29452.43733945,53350.7394648 2025-07-11,04:46:58.000,192,11057944,5325,0,1752209217,13187.155674059999,28068.573285239996,53350.81632312001 2025-07-11,04:46:59.000,192,11057915,5605,0,1752209218,13187.10851988999,31297.434330870004,53350.69055496 2025-07-11,04:47:00.000,192,11057964,5325,0,1752209219,13187.074838339999,27607.0808424,53350.704529200004 2025-07-11,04:47:01.000,192,11057930,5085,0,1752209220,13187.034420479999,34064.88752321999,53350.58574816 2025-07-11,04:47:02.000,192,11057858,5205,0,1752209221,13186.953584759998,26684.30743062,53350.55081256001 2025-07-11,04:47:03.000,192,11057902,5245,0,1752209222,13186.926639519988,29913.203721900005,53350.606709520005 2025-07-11,04:47:04.000,192,11057828,5245,0,1752209223,13186.899694279993,28067.967060060007,53350.5647868 2025-07-11,04:47:05.000,192,11057908,5245,0,1752209224,13186.798649629993,27145.306434359998,53350.5647868 2025-07-11,04:47:06.000,192,11057909,5645,0,1752209225,13186.778440699993,30835.511891100003,53350.536838320004 2025-07-11,04:47:07.000,192,11057911,5925,0,1752209226,13186.724550220002,31296.708270479998,53350.55081256001 2025-07-11,04:47:08.000,192,11057940,5125,0,1752209227,13186.704341290002,28990.141295790003,53350.45998000001 2025-07-11,04:47:09.000,192,11057896,5245,0,1752209228,13186.643714500002,28528.775737289994,53350.390108800006 2025-07-11,04:47:10.000,192,11057917,5925,0,1752209229,13186.556142469992,26683.560222839995,53350.38312168001 2025-07-11,04:47:11.000,192,11057959,5565,0,1752209230,13186.502251990001,26222.236959119997,53350.43203152001 2025-07-11,04:47:12.000,192,11057877,5725,0,1752209231,13186.461834130001,25299.59748081,53350.341198960006 2025-07-11,04:47:13.000,192,11057941,5445,0,1752209232,13186.407943649996,27144.601521360004,53350.3551732 2025-07-11,04:47:14.000,192,11057915,5645,0,1752209233,13186.374262099991,28989.647856690004,53350.29927624 2025-07-11,04:47:15.000,192,11057927,5684,0,1752209234,13186.31363530999,30373.413223080002,53350.271327760005 2025-07-11,04:47:16.000,192,11057921,5805,0,1752209235,13186.30016269,22992.826081349995,53350.222417920006 2025-07-11,04:47:17.000,192,11057906,4125,0,1752209236,13186.21932697,31295.777785319995,53350.25735352 2025-07-11,04:47:18.000,192,11057854,5165,0,1752209237,13186.125018629995,26682.904653749996,53350.173508080006 2025-07-11,04:47:19.000,192,11057900,4445,0,1752209238,13186.05765553,27605.32560903,53350.13857248 2025-07-11,04:47:20.000,192,11057922,5205,0,1752209239,13185.983556119994,28066.493791889996,53350.13857248 2025-07-11,04:47:21.000,192,11057866,5325,0,1752209240,13185.88924777999,24376.1825982,53350.054727040006 2025-07-11,04:47:22.000,192,11057845,5684,0,1752209241,13185.842093609994,33140.394123720005,53350.054727040006 2025-07-11,04:47:23.000,192,11057864,5245,0,1752209242,13185.781466819994,25298.62470087,53350.0407528 2025-07-11,04:47:24.000,192,11057882,4325,0,1752209243,13185.761257889993,26221.08795093,53349.96389448 2025-07-11,04:47:25.000,192,11057885,4965,0,1752209244,13185.640004309993,26682.277281179995,53349.88004904001 2025-07-11,04:47:26.000,192,11057828,4365,0,1752209245,13185.586113830002,30833.657969909997,53349.90799752001 2025-07-11,04:47:27.000,192,11057888,5245,0,1752209246,13185.498541799992,28988.435406329998,53349.85908768001 2025-07-11,04:47:28.000,192,11057892,4125,0,1752209247,13185.390760839997,28988.379013290003,53349.83113920001 2025-07-11,04:47:29.000,192,11057859,5845,0,1752209248,13185.303188810001,27143.177597100002,53349.83113920001 2025-07-11,04:47:30.000,192,11057870,4365,0,1752209249,13185.242562020001,31755.775812599997,53349.74729376 2025-07-11,04:47:31.000,192,11057842,5125,0,1752209250,13185.11457212999,33139.63986681,53349.7263324 2025-07-11,04:47:32.000,192,11057839,5684,0,1752209251,13185.047209029995,32678.267259180007,53349.73331952 2025-07-11,04:47:33.000,192,11057932,5325,0,1752209252,13184.97310961999,28988.012458530007,53349.63549984 2025-07-11,04:47:34.000,192,11057919,4925,0,1752209253,13184.97310961999,29449.194739650004,53349.57960288 2025-07-11,04:47:35.000,192,11057893,5405,0,1752209254,13184.905746519995,31294.248124110003,53349.53768016 2025-07-11,04:47:36.000,192,11057930,5125,0,1752209255,13184.804701869994,28526.527064819995,53349.54466728001 2025-07-11,04:47:37.000,192,11057882,5405,0,1752209256,13184.75081138999,30371.552252759997,53349.481783200004 2025-07-11,04:47:38.000,192,11057850,5044,0,1752209257,13184.683448289994,28987.77278811,53349.50973168 2025-07-11,04:47:39.000,192,11057869,4805,0,1752209258,13184.636294119999,28987.716395070005,53349.46082184 2025-07-11,04:47:40.000,192,11057887,5005,0,1752209259,13184.555458399998,27603.85938999,53349.43986048 2025-07-11,04:47:41.000,192,11057918,5445,0,1752209260,13184.501567919993,22529.832173820003,53349.37697640001 2025-07-11,04:47:42.000,192,11057930,5044,0,1752209261,13184.481358989993,27142.500880620006,53349.46082184 2025-07-11,04:47:43.000,192,11057882,5365,0,1752209262,13184.413995889998,31755.155489159995,53349.32107944 2025-07-11,04:47:44.000,192,11057938,5285,0,1752209263,13184.346632790002,31293.867471089994,53349.314092320004 2025-07-11,04:47:45.000,192,11057895,5645,0,1752209264,13184.286006000002,27603.683161740002,53349.25819536001 2025-07-11,04:47:46.000,192,11057920,5085,0,1752209265,13184.211906589997,28987.406233350004,53349.25120824 2025-07-11,04:47:47.000,192,11057916,5245,0,1752209266,13184.191697659997,30371.249140169995,53349.195311280004 2025-07-11,04:47:48.000,192,11057911,5684,0,1752209267,13184.171488729997,28064.900688509995,53349.18832416001 2025-07-11,04:47:49.000,192,11057910,5405,0,1752209268,13184.131070869997,27603.54922827,53349.13941432001 2025-07-11,04:47:50.000,192,11057916,5285,0,1752209269,13184.097389319992,28526.111166150004,53349.12544008 2025-07-11,04:47:51.000,192,11057900,5125,0,1752209270,13184.077180389992,30371.150452350004,53349.11146584 2025-07-11,04:47:52.000,192,11057905,5565,0,1752209271,13184.030026219996,29909.89767993,53349.09050448001 2025-07-11,04:47:53.000,192,11057908,5044,0,1752209272,13183.96266312,33138.70938165,53349.06954312001 2025-07-11,04:47:54.000,192,11057937,5884,0,1752209273,13183.928981569996,27142.268259329998,53349.00665904 2025-07-11,04:47:55.000,192,11057942,5365,0,1752209274,13183.908772639996,31293.677144579997,53348.97172344001 2025-07-11,04:47:56.000,192,11057900,4325,0,1752209275,13183.8818274,26219.62173189,53348.98569768 2025-07-11,04:47:57.000,192,11057934,5125,0,1752209276,13183.86161847,26219.664026669998,53348.929800720005 2025-07-11,04:47:58.000,192,11057908,5405,0,1752209277,13183.84140954,30832.32568434,53348.89486512 2025-07-11,04:47:59.000,192,11057912,5005,0,1752209278,13183.787519059995,27603.443491319995,53348.86691664 2025-07-11,04:48:00.000,192,11057892,4205,0,1752209279,13183.78078275,30370.995371490004,53348.83896816 2025-07-11,04:48:01.000,192,11057882,5365,0,1752209280,13183.706683339995,29909.679156900005,53348.83896816 2025-07-11,04:48:02.000,192,11057923,5605,0,1752209281,13183.69321071999,27603.37300002,53348.73416136001 2025-07-11,04:48:03.000,192,11057892,5125,0,1752209282,13183.67300178999,30832.255193039993,53348.67127728 2025-07-11,04:48:04.000,192,11057881,5684,0,1752209283,13183.69321071999,25758.284369910005,53348.713200000006 2025-07-11,04:48:05.000,192,11057872,5205,0,1752209284,13183.63932024,29448.41933535,53348.67127728 2025-07-11,04:48:06.000,192,11057891,5765,0,1752209285,13183.57195713999,33138.56134992,53348.62236744 2025-07-11,04:48:07.000,192,11057902,4485,0,1752209286,13183.545011899994,26219.537142329995,53348.6782644 2025-07-11,04:48:08.000,192,11057873,5645,0,1752209287,13183.518066659999,25296.989302710004,53348.6083932 2025-07-11,04:48:09.000,192,11057881,5605,0,1752209288,13183.484385109994,29448.398187960003,53348.61538032001 2025-07-11,04:48:10.000,192,11057912,4125,0,1752209289,13183.423758319994,28064.646919830004,53348.524547760004 2025-07-11,04:48:11.000,192,11057918,5205,0,1752209290,13183.423758319994,29448.41933535,53348.524547760004 2025-07-11,04:48:12.000,192,11057911,5925,0,1752209291,13183.390076769989,27603.38004915,53348.46865080001 2025-07-11,04:48:13.000,192,11057894,5365,0,1752209292,13183.417022009999,29909.707353420003,53348.45467656 2025-07-11,04:48:14.000,192,11057932,5085,0,1752209293,13183.403549389994,27142.106129339998,53348.44070232 2025-07-11,04:48:15.000,192,11057954,4365,0,1752209294,13183.356395219998,30832.1988,53348.41974096001 2025-07-11,04:48:16.000,192,11057936,4965,0,1752209295,13183.336186289998,27603.295459589994,53348.34288264 2025-07-11,04:48:17.000,192,11057858,5085,0,1752209296,13183.322713669993,28987.032629459994,53348.328908400006 2025-07-11,04:48:18.000,192,11057883,4645,0,1752209297,13183.315977359998,30832.093063049993,53348.37083112001 2025-07-11,04:48:19.000,192,11057844,5285,0,1752209298,13183.275559499998,26219.551240589994,53348.33589552 2025-07-11,04:48:20.000,192,11057833,5005,0,1752209299,13183.248614259988,34061.05279650001,53348.26602432 2025-07-11,04:48:21.000,192,11057873,5445,0,1752209300,13183.262086879993,31754.63385354,53348.20314024001 2025-07-11,04:48:22.000,192,11057846,5245,0,1752209301,13183.275559499998,30832.149456090003,53348.259037200005 2025-07-11,04:48:23.000,192,11057863,5605,0,1752209302,13183.241877949993,27142.042687170004,53348.26602432 2025-07-11,04:48:24.000,192,11057852,5205,0,1752209303,13183.235141639998,31754.64090267,53348.33589552 2025-07-11,04:48:25.000,192,11057862,5125,0,1752209304,13183.235141639998,30832.156505220002,53348.2939728 2025-07-11,04:48:26.000,192,11057869,4525,0,1752209305,13183.228405329988,31754.662050059997,53348.21711448 2025-07-11,04:48:27.000,192,11057847,5725,0,1752209306,13183.221669019993,28064.51298636,53348.20314024001 2025-07-11,04:48:28.000,192,11057920,4245,0,1752209307,13183.194723779998,29909.56637082,53348.19615312 2025-07-11,04:48:29.000,192,11057915,5765,0,1752209308,13183.187987470003,34061.01050172,53348.17519176 2025-07-11,04:48:30.000,192,11057842,5325,0,1752209309,13183.187987470003,34983.487850039994,53348.19615312 2025-07-11,04:48:31.000,192,11057812,5365,0,1752209310,13183.154305919998,27603.203820900002,53348.17519176 2025-07-11,04:48:32.000,192,11057827,4725,0,1752209311,13183.161042229993,24835.58849856,53348.07038496 2025-07-11,04:48:33.000,192,11057843,5485,0,1752209312,13183.127360680002,30370.790946719993,53348.13326904001 2025-07-11,04:48:34.000,192,11057833,4605,0,1752209313,13183.167778540002,31293.282393300004,53348.0494236 2025-07-11,04:48:35.000,192,11057908,5165,0,1752209314,13183.154305919998,28525.66707096,53348.1192948 2025-07-11,04:48:36.000,192,11057887,5765,0,1752209315,13183.113888059997,26680.599588240002,53348.01448800001 2025-07-11,04:48:37.000,192,11057821,5645,0,1752209316,13183.107151750002,31293.268295040005,53347.993526640006 2025-07-11,04:48:38.000,192,11057884,5085,0,1752209317,13183.093679129997,27603.041690910002,53347.993526640006 2025-07-11,04:48:39.000,192,11057869,5725,0,1752209318,13183.073470199997,25757.931913410008,53348.042436480006 2025-07-11,04:48:40.000,192,11057880,4325,0,1752209319,13183.100415439993,29448.066878850004,53348.00750088 2025-07-11,04:48:41.000,192,11057704,5125,0,1752209320,13183.127360680002,28525.476744450003,53347.98653952001 2025-07-11,04:48:42.000,192,11057874,5085,0,1752209321,13183.100415439993,32676.793991009996,53348.01448800001 2025-07-11,04:48:43.000,192,11057891,5605,0,1752209322,13183.127360680002,31754.28844617,53347.95859104 2025-07-11,04:48:44.000,192,11057859,5525,0,1752209323,13183.140833299993,28064.146431600006,53347.93762968 2025-07-11,04:48:45.000,192,11057887,5525,0,1752209324,13183.107151750002,29447.918847120003,53347.93762968 2025-07-11,04:48:46.000,192,11057898,5085,0,1752209325,13183.120624369993,28986.65902557,53347.923655440005 2025-07-11,04:48:47.000,192,11057899,5765,0,1752209326,13183.181251159993,30831.670115250003,53347.94461680001 2025-07-11,04:48:48.000,192,11057922,4125,0,1752209327,13183.154305919998,28986.588534270006,53347.91666832001 2025-07-11,04:48:49.000,192,11057906,5125,0,1752209328,13183.161042229993,29447.77786452,53347.90269408 2025-07-11,04:48:50.000,192,11057933,4845,0,1752209329,13183.201460089993,29909.009489549993,53347.94461680001 2025-07-11,04:48:51.000,192,11057873,5684,0,1752209330,13183.201460089993,30370.304556749994,53347.88173272 2025-07-11,04:48:52.000,192,11057903,5684,0,1752209331,13183.187987470003,29447.770815390002,53347.853784240004 2025-07-11,04:48:53.000,192,11057990,4605,0,1752209332,13183.201460089993,28525.20182838,53347.825835760006 2025-07-11,04:48:54.000,192,11057917,4685,0,1752209333,13183.248614259988,27141.485805899996,53347.86775848001 2025-07-11,04:48:55.000,192,11057925,5645,0,1752209334,13183.248614259988,26680.162542179998,53347.83981 2025-07-11,04:48:56.000,192,11057957,4605,0,1752209335,13183.262086879993,26218.874524109997,53347.853784240004 2025-07-11,04:48:57.000,192,11057861,4805,0,1752209336,13183.255350569998,32676.519074940006,53347.86775848001 2025-07-11,04:48:58.000,192,11057906,4325,0,1752209337,13183.282295809993,31292.718462899997,53347.804874400004 2025-07-11,04:48:59.000,192,11057889,5684,0,1752209338,13183.295768429998,32676.561369720002,53347.89570696001 2025-07-11,04:49:00.000,192,11057879,5965,0,1752209339,13183.322713669993,24835.059813810003,53347.81884864001 2025-07-11,04:49:01.000,192,11057884,5044,0,1752209340,13183.342922599993,28063.89971205,53347.91666832001 2025-07-11,04:49:02.000,192,11057875,4925,0,1752209341,13183.329449979989,27141.373019820006,53347.874745600006 2025-07-11,04:49:03.000,192,11057880,4325,0,1752209342,13183.349658909989,27602.60464485,53347.83981 2025-07-11,04:49:04.000,192,11057834,5165,0,1752209343,13183.363131529994,30370.114230239997,53347.90269408 2025-07-11,04:49:05.000,192,11057843,4605,0,1752209344,13183.356395219998,29908.889654340004,53347.90269408 2025-07-11,04:49:06.000,192,11057883,5765,0,1752209345,13183.376604149998,32676.448583639998,53347.9096812 2025-07-11,04:49:07.000,192,11057854,4165,0,1752209346,13183.423758319994,24834.961125989998,53347.923655440005 2025-07-11,04:49:08.000,192,11057894,5125,0,1752209347,13183.396813079999,30370.100131979998,53347.89570696001 2025-07-11,04:49:09.000,192,11057837,5445,0,1752209348,13183.383340459994,31753.914842280006,53347.93064256 2025-07-11,04:49:10.000,192,11057892,4045,0,1752209349,13183.369867839989,28986.32771646,53347.90269408 2025-07-11,04:49:11.000,192,11057859,5645,0,1752209350,13183.369867839989,25296.192751020004,53348.00051376 2025-07-11,04:49:12.000,192,11057840,4205,0,1752209351,13183.363131529994,29447.601636270003,53347.93762968 2025-07-11,04:49:13.000,192,11057883,4925,0,1752209352,13183.363131529994,26679.951068280003,53347.95160392 2025-07-11,04:49:14.000,192,11057881,4805,0,1752209353,13183.322713669993,34060.18575351,53347.972565280004 2025-07-11,04:49:15.000,192,11057854,5205,0,1752209354,13183.329449979989,23451.160513950002,53347.9795524 2025-07-11,04:49:16.000,192,11057850,4085,0,1752209355,13183.309241049988,25296.143407109994,53348.042436480006 2025-07-11,04:49:17.000,192,11057887,4805,0,1752209356,13183.322713669993,28063.74463119,53348.091346320005 2025-07-11,04:49:18.000,192,11057924,5085,0,1752209357,13183.289032119988,30831.21897093,53347.9795524 2025-07-11,04:49:19.000,192,11057879,4725,0,1752209358,13183.248614259988,31292.499939870002,53348.07038496 2025-07-11,04:49:20.000,192,11057914,4925,0,1752209359,13183.282295809993,28524.86347014,53348.03544936001 2025-07-11,04:49:21.000,192,11057930,5085,0,1752209360,13183.262086879993,27141.12630027,53348.05641072 2025-07-11,04:49:22.000,192,11057946,5005,0,1752209361,13183.221669019993,26679.845331329998,53348.06339784001 2025-07-11,04:49:23.000,192,11057964,4365,0,1752209362,13183.214932709998,33137.44758738,53348.07038496 2025-07-11,04:49:24.000,192,11057919,5485,0,1752209363,13183.208196400003,28063.56840294,53348.05641072 2025-07-11,04:49:25.000,192,11057934,4125,0,1752209364,13183.208196400003,29447.31967107,53348.06339784001 2025-07-11,04:49:26.000,192,11057947,5405,0,1752209365,13183.221669019993,29447.31262194,53348.07737208 2025-07-11,04:49:27.000,192,11057918,5085,0,1752209366,13183.241877949993,32676.067930620004,53348.161217520006 2025-07-11,04:49:28.000,192,11057869,4805,0,1752209367,13183.221669019993,27140.858433329995,53348.17519176 2025-07-11,04:49:29.000,192,11057904,4165,0,1752209368,13183.214932709998,27602.202844440006,53348.13326904001 2025-07-11,04:49:30.000,192,11057941,4765,0,1752209369,13183.181251159993,27602.160549659995,53348.19615312 2025-07-11,04:49:31.000,192,11057932,4925,0,1752209370,13183.181251159993,30830.90176008,53348.19615312 2025-07-11,04:49:32.000,192,11057978,5365,0,1752209371,13183.208196400003,23912.01853509,53348.15423040001 2025-07-11,04:49:33.000,192,11057935,4285,0,1752209372,13183.201460089993,29447.080000650007,53348.14724328 2025-07-11,04:49:34.000,192,11057916,5165,0,1752209373,13183.248614259988,28985.784933450006,53348.14724328 2025-07-11,04:49:35.000,192,11057944,5125,0,1752209374,13183.221669019993,30369.529152450006,53348.210127360006 2025-07-11,04:49:36.000,192,11057910,4285,0,1752209375,13183.221669019993,29908.29047829,53348.2939728 2025-07-11,04:49:37.000,192,11057988,5205,0,1752209376,13183.268823189988,32675.821211069997,53348.30095992001 2025-07-11,04:49:38.000,192,11057892,4165,0,1752209377,13183.282295809993,31753.301567970004,53348.30095992001 2025-07-11,04:49:39.000,192,11057935,5405,0,1752209378,13183.241877949993,27140.66105769,53348.27999856001 2025-07-11,04:49:40.000,192,11057954,4365,0,1752209379,13183.282295809993,23450.568387029998,53348.37083112001 2025-07-11,04:49:41.000,192,11057942,5205,0,1752209380,13183.268823189988,27601.808093159998,53348.34288264 2025-07-11,04:49:42.000,192,11057964,5125,0,1752209381,13183.275559499998,26218.092070679995,53348.45467656 2025-07-11,04:49:43.000,192,11057901,5205,0,1752209382,13183.248614259988,30830.612745749997,53348.377818240006 2025-07-11,04:49:44.000,192,11057955,4765,0,1752209383,13183.255350569998,28985.601656069994,53348.475637920004 2025-07-11,04:49:45.000,192,11057914,5005,0,1752209384,13183.248614259988,28063.06791471,53348.41275384 2025-07-11,04:49:46.000,192,11057893,5565,0,1752209385,13183.235141639998,31753.068946679996,53348.46865080001 2025-07-11,04:49:47.000,192,11057931,5405,0,1752209386,13183.268823189988,31753.054848419997,53348.44070232 2025-07-11,04:49:48.000,192,11057934,5325,0,1752209387,13183.248614259988,27601.709405340007,53348.45467656 2025-07-11,04:49:49.000,192,11057909,5645,0,1752209388,13183.228405329988,27601.716454470006,53348.545509120006 2025-07-11,04:49:50.000,192,11057894,5125,0,1752209389,13183.241877949993,29908.015562219996,53348.53852200001 2025-07-11,04:49:51.000,192,11057934,5285,0,1752209390,13183.268823189988,28985.446575210008,53348.594418960005 2025-07-11,04:49:52.000,192,11057921,5525,0,1752209391,13183.275559499998,28062.898735590003,53348.56647048001 2025-07-11,04:49:53.000,192,11057866,5125,0,1752209392,13183.295768429998,24834.094083000004,53348.58044472 2025-07-11,04:49:54.000,192,11057899,5765,0,1752209393,13183.282295809993,25756.59257871,53348.55249624 2025-07-11,04:49:55.000,192,11057881,5645,0,1752209394,13183.282295809993,32675.433508920003,53348.60140608 2025-07-11,04:49:56.000,192,11057874,5245,0,1752209395,13183.322713669993,27601.582521000004,53348.67127728 2025-07-11,04:49:57.000,192,11057896,4245,0,1752209396,13183.302504739993,28062.828244289994,53348.65730304001 2025-07-11,04:49:58.000,192,11057892,5125,0,1752209397,13183.315977359998,27601.504980569996,53348.62236744 2025-07-11,04:49:59.000,192,11057883,5525,0,1752209398,13183.275559499998,24372.700327979997,53348.73416136001 2025-07-11,04:50:00.000,192,11057909,4565,0,1752209399,13183.309241049988,30368.993418569997,53348.73416136001 2025-07-11,04:50:01.000,192,11057877,5525,0,1752209400,13183.322713669993,27140.238109890008,53348.713200000006 2025-07-11,04:50:02.000,192,11057891,5365,0,1752209401,13183.363131529994,29907.775891800004,53348.76909696 2025-07-11,04:50:03.000,192,11057924,5044,0,1752209402,13183.336186289998,25295.177676299994,53348.78307120001 2025-07-11,04:50:04.000,192,11057847,5485,0,1752209403,13183.363131529994,35904.09717891,53348.8180068 2025-07-11,04:50:05.000,192,11057893,5684,0,1752209404,13183.417022009999,31752.772883219994,53348.8180068 2025-07-11,04:50:06.000,192,11057880,4885,0,1752209405,13183.369867839989,28062.708409080005,53348.859929520004 2025-07-11,04:50:07.000,192,11057927,5605,0,1752209406,13183.437230939999,27601.45563666,53348.84595528 2025-07-11,04:50:08.000,192,11057869,5605,0,1752209407,13183.417022009999,35442.76686606,53348.94377496 2025-07-11,04:50:09.000,192,11057905,5485,0,1752209408,13183.457439869999,27601.335801449997,53348.98569768 2025-07-11,04:50:10.000,192,11057928,4885,0,1752209409,13183.484385109994,30830.126355779998,53349.01364616 2025-07-11,04:50:11.000,192,11057859,5684,0,1752209410,13183.47091248999,28985.129364360007,53348.9577492 2025-07-11,04:50:12.000,192,11057864,4965,0,1752209411,13183.518066659999,33597.692334210005,53348.978710560004 2025-07-11,04:50:13.000,192,11057939,4445,0,1752209412,13183.585429759994,29446.318694610003,53349.03460752 2025-07-11,04:50:14.000,192,11057882,5085,0,1752209413,13183.585429759994,34981.443602340005,53349.03460752 2025-07-11,04:50:15.000,192,11057944,4885,0,1752209414,13183.57195713999,32213.83532913,53349.04159464001 2025-07-11,04:50:16.000,192,11057870,4885,0,1752209415,13183.55848452,31291.322735160007,53349.03460752 2025-07-11,04:50:17.000,192,11057884,4045,0,1752209416,13183.61237499999,28984.974283500007,53349.07653024 2025-07-11,04:50:18.000,192,11057898,5165,0,1752209417,13183.625847619995,31752.54026193,53349.15338856 2025-07-11,04:50:19.000,192,11057930,4925,0,1752209418,13183.59216606999,32674.9823646,53349.09050448001 2025-07-11,04:50:20.000,192,11057905,5405,0,1752209419,13183.57869345,28523.700363690004,53349.146401440004 2025-07-11,04:50:21.000,192,11057900,5125,0,1752209420,13183.61237499999,28062.412345620003,53349.25819536001 2025-07-11,04:50:22.000,192,11057936,5085,0,1752209421,13183.63258392999,31291.188801690005,53349.20928552001 2025-07-11,04:50:23.000,192,11057889,5405,0,1752209422,13183.61911131,31752.406328459998,53349.23723400001 2025-07-11,04:50:24.000,192,11057904,4285,0,1752209423,13183.59216606999,29907.395238779995,53349.20928552001 2025-07-11,04:50:25.000,192,11057955,5325,0,1752209424,13183.585429759994,28984.854448290003,53349.216272640006 2025-07-11,04:50:26.000,192,11057923,5605,0,1752209425,13183.565220829994,22988.526112050007,53349.25120824 2025-07-11,04:50:27.000,192,11057892,5085,0,1752209426,13183.63932024,26678.52714402,53349.32806656001 2025-07-11,04:50:28.000,192,11057869,4765,0,1752209427,13183.65279285999,27601.025639729996,53349.37697640001 2025-07-11,04:50:29.000,192,11057888,5165,0,1752209428,13183.63932024,26217.210929430003,53349.3420408 2025-07-11,04:50:30.000,192,11057918,4885,0,1752209429,13183.625847619995,32213.546314799998,53349.383963520006 2025-07-11,04:50:31.000,192,11057919,4685,0,1752209430,13183.63932024,34058.465765789995,53349.363002160004 2025-07-11,04:50:32.000,192,11057938,4925,0,1752209431,13183.666265479995,29907.120322710005,53349.39793776 2025-07-11,04:50:33.000,192,11057899,5445,0,1752209432,13183.666265479995,28062.073987380005,53349.42588624001 2025-07-11,04:50:34.000,192,11057884,5085,0,1752209433,13183.65279285999,28523.333808929994,53349.46780896 2025-07-11,04:50:35.000,192,11057926,5325,0,1752209434,13183.65952917,32213.306644380005,53349.45383472001 2025-07-11,04:50:36.000,192,11057895,5485,0,1752209435,13183.69994703,27600.687281489998,53349.41889912 2025-07-11,04:50:37.000,192,11057929,4645,0,1752209436,13183.69321071999,27600.687281489998,53349.52370592001 2025-07-11,04:50:38.000,192,11057887,5725,0,1752209437,13183.72015596,29445.733616819998,53349.52370592001 2025-07-11,04:50:39.000,192,11057905,4565,0,1752209438,13183.706683339995,29445.670174650004,53349.5167188 2025-07-11,04:50:40.000,192,11057920,4765,0,1752209439,13183.75383750999,26216.858472930006,53349.47479608001 2025-07-11,04:50:41.000,192,11057924,5365,0,1752209440,13183.76057382,29445.578535959998,53349.56562864 2025-07-11,04:50:42.000,192,11057877,4605,0,1752209441,13183.787519059995,31751.821250670007,53349.54466728001 2025-07-11,04:50:43.000,192,11057936,5125,0,1752209442,13183.82120061,28984.212977460003,53349.600564240005 2025-07-11,04:50:44.000,192,11057916,4365,0,1752209443,13183.87509108999,28061.721530880008,53349.60755136 2025-07-11,04:50:45.000,192,11057939,4845,0,1752209444,13183.868354779996,28984.142486159995,53349.670435440006 2025-07-11,04:50:46.000,192,11057930,5245,0,1752209445,13183.90203633,31751.637973289995,53349.62851272 2025-07-11,04:50:47.000,192,11057911,4765,0,1752209446,13183.928981569996,26677.878624060002,53349.62152560001 2025-07-11,04:50:48.000,192,11057903,4765,0,1752209447,13183.976135739991,28061.601695670004,53349.6564612 2025-07-11,04:50:49.000,192,11057907,4645,0,1752209448,13184.009817289996,30829.054888020008,53349.71235816001 2025-07-11,04:50:50.000,192,11057911,4965,0,1752209449,13184.003080980001,30367.780968210005,53349.66344832001 2025-07-11,04:50:51.000,192,11057877,5565,0,1752209450,13184.016553599991,31290.307660439998,53349.70537104 2025-07-11,04:50:52.000,192,11057932,4205,0,1752209451,13184.050235149996,22987.764806010004,53349.74729376 2025-07-11,04:50:53.000,192,11057889,4805,0,1752209452,13184.063707770001,31290.244218270003,53349.73331952 2025-07-11,04:50:54.000,192,11057884,4205,0,1752209453,13184.104125630001,28061.460713070002,53349.77524224 2025-07-11,04:50:55.000,192,11057870,4245,0,1752209454,13184.097389319992,31290.166677839996,53349.7962036 2025-07-11,04:50:56.000,192,11057909,5565,0,1752209455,13184.158016109992,32212.608780509996,53349.81017784001 2025-07-11,04:50:57.000,192,11057886,4085,0,1752209456,13184.158016109992,28522.62889593,53349.83113920001 2025-07-11,04:50:58.000,192,11057896,5044,0,1752209457,13184.164752420002,28522.558404630006,53349.87306192 2025-07-11,04:50:59.000,192,11057922,4165,0,1752209458,13184.178225039992,30828.794070210002,53349.85908768001 2025-07-11,04:51:00.000,192,11057930,4925,0,1752209459,13184.205170280002,35441.265401369994,53349.91498464 2025-07-11,04:51:01.000,192,11057892,5245,0,1752209460,13184.259060759992,35441.27245049999,53349.87306192 2025-07-11,04:51:02.000,192,11057914,4365,0,1752209461,13184.272533379997,28061.256288300006,53349.82415208 2025-07-11,04:51:03.000,192,11057882,4245,0,1752209462,13184.333160169997,30828.65308761,53349.96389448 2025-07-11,04:51:04.000,192,11057922,5165,0,1752209463,13184.319687549993,25754.893738380008,53349.90799752001 2025-07-11,04:51:05.000,192,11057894,5125,0,1752209464,13184.339896479993,29906.161641030005,53349.97786872001 2025-07-11,04:51:06.000,192,11057893,4605,0,1752209465,13184.380314339993,26677.349939310006,53349.99184296 2025-07-11,04:51:07.000,192,11057865,5485,0,1752209466,13184.434204819998,27138.57451521,53350.04773992001 2025-07-11,04:51:08.000,192,11057891,5725,0,1752209467,13184.461150059993,23909.78396088,53350.033765680004 2025-07-11,04:51:09.000,192,11057875,5044,0,1752209468,13184.508304229988,32212.171734450007,53350.06870128 2025-07-11,04:51:10.000,192,11057895,4765,0,1752209469,13184.494831609998,32212.150587059994,53350.08267552 2025-07-11,04:51:11.000,192,11057847,5645,0,1752209470,13184.508304229988,24832.134424860007,53350.06870128 2025-07-11,04:51:12.000,192,11057890,4485,0,1752209471,13184.562194709993,31750.820274209997,53350.103636880005 2025-07-11,04:51:13.000,192,11057884,3965,0,1752209472,13184.568931019989,30367.012613040002,53350.09664976001 2025-07-11,04:51:14.000,192,11057874,4445,0,1752209473,13184.568931019989,28060.6923579,53350.13158536 2025-07-11,04:51:15.000,192,11057879,4685,0,1752209474,13184.656503049999,26215.63897344,53350.1804952 2025-07-11,04:51:16.000,192,11057878,5245,0,1752209475,13184.69018459999,29905.597710629998,53350.222417920006 2025-07-11,04:51:17.000,192,11057907,5645,0,1752209476,13184.69018459999,30366.787040879994,53350.23639216 2025-07-11,04:51:18.000,192,11057862,4325,0,1752209477,13184.71039352999,27137.989437419994,53350.19446944001 2025-07-11,04:51:19.000,192,11057883,5044,0,1752209478,13184.7575477,28982.894790150007,53350.21543080001 2025-07-11,04:51:20.000,192,11057890,5005,0,1752209479,13184.737338769999,28060.332852270003,53350.27831488 2025-07-11,04:51:21.000,192,11057895,5645,0,1752209480,13184.7575477,29444.006579969995,53350.29228912001 2025-07-11,04:51:22.000,192,11057915,5684,0,1752209481,13184.77102031999,26215.293566070002,53350.285302 2025-07-11,04:51:23.000,192,11057922,5205,0,1752209482,13184.81817449,28982.619874080003,53350.33421184001 2025-07-11,04:51:24.000,192,11057890,5085,0,1752209483,13184.81817449,27137.566489620003,53350.341198960006 2025-07-11,04:51:25.000,192,11057892,5285,0,1752209484,13184.85859235,30366.209012220002,53350.36216032001 2025-07-11,04:51:26.000,192,11057890,4325,0,1752209485,13184.845119729995,32672.388284760003,53350.41107016001 2025-07-11,04:51:27.000,192,11057918,5205,0,1752209486,13184.845119729995,27137.369113980007,53350.369147440004 2025-07-11,04:51:28.000,192,11057873,5684,0,1752209487,13184.81817449,29443.47789522,53350.390108800006 2025-07-11,04:51:29.000,192,11057888,4325,0,1752209488,13184.804701869994,25292.287532999995,53350.41805728 2025-07-11,04:51:30.000,192,11057819,4685,0,1752209489,13184.83838342,28982.126434980004,53350.46696712 2025-07-11,04:51:31.000,192,11057840,5125,0,1752209490,13184.804701869994,29443.29461784,53350.45299288 2025-07-11,04:51:32.000,192,11057897,4605,0,1752209491,13184.79122924999,32671.873698270007,53350.47395424 2025-07-11,04:51:33.000,192,11057904,5405,0,1752209492,13184.804701869994,30826.876706850002,53350.52985120001 2025-07-11,04:51:34.000,192,11057893,5725,0,1752209493,13184.81143817999,28981.83037152,53350.45299288 2025-07-11,04:51:35.000,192,11057921,5565,0,1752209494,13184.804701869994,28059.360072330004,53350.536838320004 2025-07-11,04:51:36.000,192,11057905,5605,0,1752209495,13184.79122924999,27598.079103390002,53350.508889840006 2025-07-11,04:51:37.000,192,11057927,5805,0,1752209496,13184.784492939994,27136.713544889993,53350.52985120001 2025-07-11,04:51:38.000,192,11057873,5645,0,1752209497,13184.77102031999,30365.327870969995,53350.57177392 2025-07-11,04:51:39.000,192,11057891,4925,0,1752209498,13184.737338769999,30826.517201220006,53350.52985120001 2025-07-11,04:51:40.000,192,11057915,4965,0,1752209499,13184.717129839999,27597.818285579997,53350.58574816 2025-07-11,04:51:41.000,192,11057909,5725,0,1752209500,13184.71039352999,32671.330915259998,53350.58574816 2025-07-11,04:51:42.000,192,11057926,4765,0,1752209501,13184.683448289994,24830.266405410002,53350.58574816 2025-07-11,04:51:43.000,192,11057903,5205,0,1752209502,13184.683448289994,28520.07711087,53350.62767088001 2025-07-11,04:51:44.000,192,11057911,5445,0,1752209503,13184.595876259998,28981.266441119995,53350.5647868 2025-07-11,04:51:45.000,192,11057924,5205,0,1752209504,13184.582403639994,29903.66624901,53350.62767088001 2025-07-11,04:51:46.000,192,11057901,4845,0,1752209505,13184.555458399998,26213.749806599997,53350.606709520005 2025-07-11,04:51:47.000,192,11057894,5245,0,1752209506,13184.582403639994,27597.381239520008,53350.64164512 2025-07-11,04:51:48.000,192,11057939,5445,0,1752209507,13184.508304229988,31287.149650199994,53350.59972240001 2025-07-11,04:51:49.000,192,11057876,5125,0,1752209508,13184.467886369988,34054.504154730006,53350.62068376 2025-07-11,04:51:50.000,192,11057971,4565,0,1752209509,13184.440941129993,30364.594761450004,53350.62068376 2025-07-11,04:51:51.000,192,11057925,4685,0,1752209510,13184.434204819998,33131.921069460004,53350.64164512 2025-07-11,04:51:52.000,192,11057919,5525,0,1752209511,13184.413995889998,30364.453778850002,53350.557799680006 2025-07-11,04:51:53.000,192,11057876,4165,0,1752209512,13184.413995889998,26213.340957060005,53350.58574816 2025-07-11,04:51:54.000,192,11057902,4925,0,1752209513,13184.387050650002,29903.060023829996,53350.62767088001 2025-07-11,04:51:55.000,192,11057950,4125,0,1752209514,13184.353369099998,30825.43868433,53350.62068376 2025-07-11,04:51:56.000,192,11057903,5525,0,1752209515,13184.306214930002,29441.616924899994,53350.59972240001 2025-07-11,04:51:57.000,192,11057879,5525,0,1752209516,13184.286006000002,30825.28360347,53350.54382544 2025-07-11,04:51:58.000,192,11057871,5565,0,1752209517,13184.259060759992,33131.420581230006,53350.54382544 2025-07-11,04:51:59.000,192,11057917,5725,0,1752209518,13184.225379210002,26212.861616220005,53350.58574816 2025-07-11,04:52:00.000,192,11057895,5445,0,1752209519,13184.178225039992,32208.844545090004,53350.62068376 2025-07-11,04:52:01.000,192,11057924,5245,0,1752209520,13184.131070869997,26212.727682750003,53350.57177392 2025-07-11,04:52:02.000,192,11057898,5125,0,1752209521,13184.164752420002,31747.450790069997,53350.59972240001 2025-07-11,04:52:03.000,192,11057893,5765,0,1752209522,13184.070444079996,32208.675365970004,53350.606709520005 2025-07-11,04:52:04.000,192,11057926,5125,0,1752209523,13184.030026219996,27596.32387002,53350.64164512 2025-07-11,04:52:05.000,192,11057916,4205,0,1752209524,13183.996344669991,31747.316856599995,53350.606709520005 2025-07-11,04:52:06.000,192,11057921,5405,0,1752209525,13183.90203633,34514.643164609995,53350.57876104001 2025-07-11,04:52:07.000,192,11057916,4925,0,1752209526,13183.86161847,29441.07414189,53350.57177392 2025-07-11,04:52:08.000,192,11057907,4645,0,1752209527,13183.787519059995,29440.989552330007,53350.58574816 2025-07-11,04:52:09.000,192,11057929,4605,0,1752209528,13183.73362857999,29902.157735190005,53350.54382544 2025-07-11,04:52:10.000,192,11057911,4685,0,1752209529,13183.67300178999,26212.29063669,53350.55081256001 2025-07-11,04:52:11.000,192,11057907,5605,0,1752209530,13183.61911131,31746.971449229997,53350.59972240001 2025-07-11,04:52:12.000,192,11057761,4765,0,1752209531,13183.57869345,31285.704578549994,53350.57876104001 2025-07-11,04:52:13.000,192,11057944,4405,0,1752209532,13183.518066659999,32669.293716689994,53350.54382544 2025-07-11,04:52:14.000,192,11057975,4645,0,1752209533,13183.450703559989,28518.237287940006,53350.41107016001 2025-07-11,04:52:15.000,192,11057876,4125,0,1752209534,13183.410285699989,27595.682399190002,53350.45299288 2025-07-11,04:52:16.000,192,11057905,5645,0,1752209535,13183.336186289998,25289.52427404,53350.38312168001 2025-07-11,04:52:17.000,192,11057891,4925,0,1752209536,13183.282295809993,31285.47900639,53350.32722472 2025-07-11,04:52:18.000,192,11057919,4805,0,1752209537,13183.235141639998,28979.243340810004,53350.39709592 2025-07-11,04:52:19.000,192,11057899,5285,0,1752209538,13183.113888059997,29440.489064099995,53350.33421184001 2025-07-11,04:52:20.000,192,11057905,5405,0,1752209539,13183.086942820002,29901.699541740003,53350.39709592 2025-07-11,04:52:21.000,192,11057888,5125,0,1752209540,13182.972425549997,32207.723733420004,53350.38312168001 2025-07-11,04:52:22.000,192,11057901,4605,0,1752209541,13182.925271380002,30362.776085909994,53350.369147440004 2025-07-11,04:52:23.000,192,11057909,5485,0,1752209542,13182.871380899996,29440.341032369994,53350.33421184001 2025-07-11,04:52:24.000,192,11057974,5125,0,1752209543,13182.750127319996,31285.189992059997,53350.24337928001 2025-07-11,04:52:25.000,192,11057921,4845,0,1752209544,13182.669291599996,23905.533335490007,53350.19446944001 2025-07-11,04:52:26.000,192,11057964,4925,0,1752209545,13182.55477432999,28517.793192750003,53350.24337928001 2025-07-11,04:52:27.000,192,11057937,4845,0,1752209546,13182.507620159995,23444.32285785,53350.201456560004 2025-07-11,04:52:28.000,192,11057872,4045,0,1752209547,13182.41331181999,29440.185951510008,53350.222417920006 2025-07-11,04:52:29.000,192,11057924,5285,0,1752209548,13182.325739789994,28517.750897970007,53350.13857248 2025-07-11,04:52:30.000,192,11057903,5325,0,1752209549,13182.25164037999,29440.143656729997,53350.02677856001 2025-07-11,04:52:31.000,192,11057926,4004,0,1752209550,13182.164068349994,28056.491076420003,53350.06870128 2025-07-11,04:52:32.000,192,11057932,4004,0,1752209551,13182.137123109998,28978.912031700005,53350.06870128 2025-07-11,04:52:33.000,192,11057953,5445,0,1752209552,13182.042814769993,31746.30178188,53350.005817200006 2025-07-11,04:52:34.000,192,11057948,5205,0,1752209553,13181.975451669998,29901.389380020002,53349.94293312 2025-07-11,04:52:35.000,192,11057885,5365,0,1752209554,13181.935033809998,32668.74388455,53349.984855840004 2025-07-11,04:52:36.000,192,11057945,5085,0,1752209555,13181.847461780002,29901.382330890003,53349.95690736001 2025-07-11,04:52:37.000,192,11057878,4925,0,1752209556,13181.813780229997,23905.533335490007,53349.94992024 2025-07-11,04:52:38.000,192,11057896,5005,0,1752209557,13181.726208200002,29901.361183500005,53349.84511344 2025-07-11,04:52:39.000,192,11057947,5405,0,1752209558,13181.652108789996,27134.06307201,53349.82415208 2025-07-11,04:52:40.000,192,11057897,5525,0,1752209559,13181.604954620001,27595.287647909994,53349.81017784001 2025-07-11,04:52:41.000,192,11057904,5365,0,1752209560,13181.578009379991,27595.301746170007,53349.838126320006 2025-07-11,04:52:42.000,192,11057892,5044,0,1752209561,13181.47696472999,24366.74381313,53349.85210056 2025-07-11,04:52:43.000,192,11057860,3965,0,1752209562,13181.429810559996,28978.989572129998,53349.81017784001 2025-07-11,04:52:44.000,192,11057914,5285,0,1752209563,13181.36244746,28517.800241880002,53349.74030664001 2025-07-11,04:52:45.000,192,11057893,5365,0,1752209564,13181.28161174,27134.154710699993,53349.7263324 2025-07-11,04:52:46.000,192,11057904,4925,0,1752209565,13181.26140281,28517.870733179996,53349.719345280006 2025-07-11,04:52:47.000,192,11057862,5165,0,1752209566,13181.20077602,26211.769001070003,53349.69139680001 2025-07-11,04:52:48.000,192,11057920,5245,0,1752209567,13181.18056709,30362.853626340002,53349.68440968 2025-07-11,04:52:49.000,192,11057903,5285,0,1752209568,13181.106467679994,28517.969421,53349.57261576001 2025-07-11,04:52:50.000,192,11057913,4725,0,1752209569,13181.05257719999,30362.88182286,53349.62152560001 2025-07-11,04:52:51.000,192,11057918,5325,0,1752209570,13181.012159339989,27134.309791559994,53349.61453848 2025-07-11,04:52:52.000,192,11057938,5085,0,1752209571,13180.944796239994,34052.713675709994,53349.600564240005 2025-07-11,04:52:53.000,192,11057927,4605,0,1752209572,13180.857224209998,32669.032898880003,53349.47479608001 2025-07-11,04:52:54.000,192,11057864,5125,0,1752209573,13180.816806349998,28979.313832109998,53349.502744560006 2025-07-11,04:52:55.000,192,11057950,4125,0,1752209574,13180.803333729993,25750.741800810007,53349.5167188 2025-07-11,04:52:56.000,192,11057857,5405,0,1752209575,13180.776388489998,36358.949341290005,53349.502744560006 2025-07-11,04:52:57.000,192,11057920,4325,0,1752209576,13180.722498009993,28518.16679664,53349.49575744001 2025-07-11,04:52:58.000,192,11057884,4365,0,1752209577,13180.688816460002,28056.970417260003,53349.49575744001 2025-07-11,04:52:59.000,192,11057889,5605,0,1752209578,13180.702289079993,32207.963403839996,53349.4468476 2025-07-11,04:53:00.000,192,11057929,5605,0,1752209579,13180.655134909997,28979.334979499996,53349.46082184 2025-07-11,04:53:01.000,192,11057842,5005,0,1752209580,13180.648398600002,32207.991600359994,53349.40492488001 2025-07-11,04:53:02.000,192,11057883,5845,0,1752209581,13180.594508119997,28518.202042289995,53349.411912 2025-07-11,04:53:03.000,192,11057906,4125,0,1752209582,13180.594508119997,26212.079162790003,53349.4468476 2025-07-11,04:53:04.000,192,11057867,5525,0,1752209583,13180.560826569992,26212.086211920003,53349.41889912 2025-07-11,04:53:05.000,192,11057920,5125,0,1752209584,13180.567562880002,24828.433631609994,53349.36998928 2025-07-11,04:53:06.000,192,11057903,5325,0,1752209585,13180.533881329997,31285.63408725,53349.34902792 2025-07-11,04:53:07.000,192,11057966,5005,0,1752209586,13180.506936090002,28979.504158619995,53349.3420408 2025-07-11,04:53:08.000,192,11057902,5245,0,1752209587,13180.520408709992,28979.560551660004,53349.335053680006 2025-07-11,04:53:09.000,192,11057902,4965,0,1752209588,13180.493463469997,29902.009703460004,53349.314092320004 2025-07-11,04:53:10.000,192,11057911,5285,0,1752209589,13180.473254539997,30824.50819917,53349.30710520001 2025-07-11,04:53:11.000,192,11057915,5725,0,1752209590,13180.466518230001,30363.311819790004,53349.23024688 2025-07-11,04:53:12.000,192,11057943,5245,0,1752209591,13180.466518230001,30824.585739600006,53349.30710520001 2025-07-11,04:53:13.000,192,11057880,5125,0,1752209592,13180.446309300001,27134.767985009996,53349.25819536001 2025-07-11,04:53:14.000,192,11057850,5165,0,1752209593,13180.392418819996,23444.978426939997,53349.32107944 2025-07-11,04:53:15.000,192,11057915,5485,0,1752209594,13180.378946199991,34975.670364870006,53349.25819536001 2025-07-11,04:53:16.000,192,11057883,5445,0,1752209595,13180.352000959996,28057.31582463,53349.265182480005 2025-07-11,04:53:17.000,192,11057931,4565,0,1752209596,13180.32505572,30363.410507609995,53349.32107944 2025-07-11,04:53:18.000,192,11057922,5245,0,1752209597,13180.30484679,29902.185931710002,53349.2721696 2025-07-11,04:53:19.000,192,11057925,4725,0,1752209598,13180.311583099996,31285.887855930006,53349.265182480005 2025-07-11,04:53:20.000,192,11057866,4125,0,1752209599,13180.277901549991,29441.017748850005,53349.27915672 2025-07-11,04:53:21.000,192,11057868,5085,0,1752209600,13180.25769261999,33130.77206127001,53349.24422112 2025-07-11,04:53:22.000,192,11057935,5445,0,1752209601,13180.230747379996,34975.74085617,53349.265182480005 2025-07-11,04:53:23.000,192,11057944,4765,0,1752209602,13180.210538449996,29902.235275619998,53349.24422112 2025-07-11,04:53:24.000,192,11057884,4925,0,1752209603,13180.230747379996,29902.20002997,53349.23024688 2025-07-11,04:53:25.000,192,11057886,4325,0,1752209604,13180.21727475999,27134.86667283,53349.167362800006 2025-07-11,04:53:26.000,192,11057919,5645,0,1752209605,13180.14317535,31747.161775739994,53349.20928552001 2025-07-11,04:53:27.000,192,11057894,4885,0,1752209606,13180.16338428,31747.126530089998,53349.167362800006 2025-07-11,04:53:28.000,192,11057963,5285,0,1752209607,13180.129702729995,26673.557507370002,53349.18832416001 2025-07-11,04:53:29.000,192,11057860,5044,0,1752209608,13180.13643903999,34053.200065679994,53349.18832416001 2025-07-11,04:53:30.000,192,11057875,5365,0,1752209609,13180.11623010999,31747.077186180002,53349.13941432001 2025-07-11,04:53:31.000,192,11057882,4485,0,1752209610,13180.07581224999,28518.45581097,53349.16037568001 2025-07-11,04:53:32.000,192,11057913,5365,0,1752209611,13180.069075939995,29902.136587800007,53349.216272640006 2025-07-11,04:53:33.000,192,11057921,5485,0,1752209612,13180.0421307,36359.29474866,53349.24422112 2025-07-11,04:53:34.000,192,11057892,4885,0,1752209613,13180.028658079995,30363.332967180002,53349.195311280004 2025-07-11,04:53:35.000,192,11057921,5525,0,1752209614,13179.98150391,29902.030850850002,53349.22325976 2025-07-11,04:53:36.000,192,11057901,5245,0,1752209615,13179.95455866999,26212.220145390005,53349.15338856 2025-07-11,04:53:37.000,192,11057860,5005,0,1752209616,13179.93434973999,25750.946225580003,53349.17434992 2025-07-11,04:53:38.000,192,11057889,5445,0,1752209617,13179.89393187999,29902.009703460004,53349.20928552001 2025-07-11,04:53:39.000,192,11057867,5605,0,1752209618,13179.866986639994,27134.5776585,53349.18832416001 2025-07-11,04:53:40.000,192,11057914,4845,0,1752209619,13179.860250329999,30363.170837190002,53349.17434992 2025-07-11,04:53:41.000,192,11057895,4645,0,1752209620,13179.813096159989,35897.86574799,53349.16037568001 2025-07-11,04:53:42.000,192,11057952,4885,0,1752209621,13179.813096159989,23905.92808677,53349.18832416001 2025-07-11,04:53:43.000,192,11057857,5405,0,1752209622,13179.745733059994,26212.079162790003,53349.17434992 2025-07-11,04:53:44.000,192,11057844,4925,0,1752209623,13179.745733059994,28518.194993159996,53349.195311280004 2025-07-11,04:53:45.000,192,11057895,5525,0,1752209624,13179.658161029998,29901.784131299995,53349.167362800006 2025-07-11,04:53:46.000,192,11057922,4925,0,1752209625,13179.685106269993,28518.110403600003,53349.16037568001 2025-07-11,04:53:47.000,192,11057905,5365,0,1752209626,13179.658161029998,29440.503162359993,53349.1324272 2025-07-11,04:53:48.000,192,11057898,4925,0,1752209627,13179.597534239998,26673.028822620006,53349.18133704 2025-07-11,04:53:49.000,192,11057897,4445,0,1752209628,13179.543643759993,28517.955322740003,53349.195311280004 2025-07-11,04:53:50.000,192,11057919,5445,0,1752209629,13179.530171140002,32668.955358449995,53349.15338856 2025-07-11,04:53:51.000,192,11057859,4565,0,1752209630,13179.489753280002,31746.44276448,53349.146401440004 2025-07-11,04:53:52.000,192,11057891,5365,0,1752209631,13179.449335420002,30362.73379113,53349.1324272 2025-07-11,04:53:53.000,192,11057890,4765,0,1752209632,13179.449335420002,32207.59684908,53349.17434992 2025-07-11,04:53:54.000,192,11057883,5445,0,1752209633,13179.375236009997,28517.736799709994,53349.18832416001 2025-07-11,04:53:55.000,192,11057904,4245,0,1752209634,13179.348290770002,30823.85263008,53349.146401440004 2025-07-11,04:53:56.000,192,11057868,4325,0,1752209635,13179.287663980002,29901.325937849993,53349.146401440004 2025-07-11,04:53:57.000,192,11057900,5165,0,1752209636,13179.267455050001,32668.560607170002,53349.13941432001 2025-07-11,04:53:58.000,192,11057901,5485,0,1752209637,13179.200091949991,29440.059067170005,53349.13941432001 2025-07-11,04:53:59.000,192,11057864,5005,0,1752209638,13179.179883019991,24366.553486620003,53349.15338856 2025-07-11,04:54:00.000,192,11057911,5325,0,1752209639,13179.12599254,30823.605910529994,53349.17434992 2025-07-11,04:54:01.000,192,11057909,4765,0,1752209640,13179.072102059996,34052.072204879994,53349.18832416001 2025-07-11,04:54:02.000,192,11057894,4965,0,1752209641,13179.05862943999,35896.90706631,53349.12544008 2025-07-11,04:54:03.000,192,11057887,5405,0,1752209642,13179.00473896,34051.99466445,53349.11146584 2025-07-11,04:54:04.000,192,11057922,4965,0,1752209643,13178.92390324,30823.35919098,53349.146401440004 2025-07-11,04:54:05.000,192,11057860,4885,0,1752209644,13178.89695799999,32207.039967810008,53349.08351736 2025-07-11,04:54:06.000,192,11057874,5125,0,1752209645,13178.849803829995,28978.439739990004,53349.07653024 2025-07-11,04:54:07.000,192,11057855,5485,0,1752209646,13178.829594899995,24827.41855689,53349.08351736 2025-07-11,04:54:08.000,192,11057872,4925,0,1752209647,13178.768968109995,32206.920132600004,53349.07653024 2025-07-11,04:54:09.000,192,11057865,5645,0,1752209648,13178.748759179995,29439.565628070006,53349.09050448001 2025-07-11,04:54:10.000,192,11057881,4725,0,1752209649,13178.67465976999,27133.42865031,53349.04159464001 2025-07-11,04:54:11.000,192,11057947,5605,0,1752209650,13178.647714529994,28055.863703850002,53349.05556888 2025-07-11,04:54:12.000,192,11057863,5365,0,1752209651,13178.607296669994,27594.646177079994,53349.08351736 2025-07-11,04:54:13.000,192,11057913,5445,0,1752209652,13178.587087739994,31284.337047330002,53349.09050448001 2025-07-11,04:54:14.000,192,11057872,4845,0,1752209653,13178.519724639998,28978.270560870005,53349.07653024 2025-07-11,04:54:15.000,192,11057907,5605,0,1752209654,13178.452361539988,30361.91609205,53349.048581760006 2025-07-11,04:54:16.000,192,11057916,5125,0,1752209655,13178.391734749988,31745.51227932,53349.05556888 2025-07-11,04:54:17.000,192,11057877,5405,0,1752209656,13178.378262129998,31745.540475839996,53349.097491600005 2025-07-11,04:54:18.000,192,11057866,4925,0,1752209657,13178.310899030002,29900.684467019993,53348.98569768 2025-07-11,04:54:19.000,192,11057861,4645,0,1752209658,13178.263744859993,30823.182962730003,53349.01364616 2025-07-11,04:54:20.000,192,11057908,4925,0,1752209659,13178.209854380002,31284.435735150008,53349.11845296001 2025-07-11,04:54:21.000,192,11057912,4405,0,1752209660,13178.169436520002,29439.537431549994,53349.048581760006 2025-07-11,04:54:22.000,192,11057875,5445,0,1752209661,13178.081864489992,25749.733775219996,53349.07653024 2025-07-11,04:54:23.000,192,11057879,5525,0,1752209662,13178.048182940001,30823.161815340005,53349.03460752 2025-07-11,04:54:24.000,192,11057880,4925,0,1752209663,13178.007765080001,31284.400489499996,53349.01364616 2025-07-11,04:54:25.000,192,11057909,5365,0,1752209664,13177.974083529996,31745.67440931,53349.01364616 2025-07-11,04:54:26.000,192,11057952,5205,0,1752209665,13177.920193049991,28517.053034099998,53348.99268480001 2025-07-11,04:54:27.000,192,11057913,5565,0,1752209666,13177.90672043,27594.688471860005,53349.03460752 2025-07-11,04:54:28.000,192,11057916,4765,0,1752209667,13177.832621019996,28978.3481013,53348.99268480001 2025-07-11,04:54:29.000,192,11057836,5005,0,1752209668,13177.82588471,28055.913047759997,53348.9577492 2025-07-11,04:54:30.000,192,11057926,4925,0,1752209669,13177.79893946999,31745.702605829996,53349.03460752 2025-07-11,04:54:31.000,192,11057887,5684,0,1752209670,13177.73831267999,27133.43569944,53349.02063328001 2025-07-11,04:54:32.000,192,11057894,4885,0,1752209671,13177.69789481999,31745.723753219994,53348.93678784 2025-07-11,04:54:33.000,192,11057873,5605,0,1752209672,13177.691158509995,27594.780110549997,53349.04159464001 2025-07-11,04:54:34.000,192,11057914,4925,0,1752209673,13177.670949579995,30362.113467689996,53349.027620400004 2025-07-11,04:54:35.000,192,11057955,4605,0,1752209674,13177.57664123999,28056.0399321,53349.02063328001 2025-07-11,04:54:36.000,192,11057917,4645,0,1752209675,13177.60358648,24827.481999059994,53348.98569768 2025-07-11,04:54:37.000,192,11057873,5285,0,1752209676,13177.55643230999,28056.068128619998,53348.9577492 2025-07-11,04:54:38.000,192,11057870,5205,0,1752209677,13177.51601444999,25288.741820609997,53348.999671920006 2025-07-11,04:54:39.000,192,11057965,4685,0,1752209678,13177.529487069995,29901.029874390006,53349.06954312001 2025-07-11,04:54:40.000,192,11057926,4405,0,1752209679,13177.49580551999,30823.471977060006,53349.062556 2025-07-11,04:54:41.000,192,11057923,4805,0,1752209680,13177.468860279994,29901.008727000008,53349.10447872 2025-07-11,04:54:42.000,192,11057878,4045,0,1752209681,13177.441915039999,25288.833459300004,53349.09050448001 2025-07-11,04:54:43.000,192,11057889,5205,0,1752209682,13177.428442419994,34052.065155749995,53349.097491600005 2025-07-11,04:54:44.000,192,11057881,5565,0,1752209683,13177.408233489994,30362.360187240003,53349.02063328001 2025-07-11,04:54:45.000,192,11057902,4965,0,1752209684,13177.388024559994,29439.974477609998,53349.07653024 2025-07-11,04:54:46.000,192,11057872,4965,0,1752209685,13177.361079319999,28056.321897300004,53349.07653024 2025-07-11,04:54:47.000,192,11057931,5525,0,1752209686,13177.340870389999,31284.915075990008,53349.11845296001 2025-07-11,04:54:48.000,192,11057941,5485,0,1752209687,13177.320661459999,34974.718732320005,53349.03460752 2025-07-11,04:54:49.000,192,11057884,3924,0,1752209688,13177.307188839994,24827.799209909994,53349.10447872 2025-07-11,04:54:50.000,192,11057869,5165,0,1752209689,13177.286979909994,27133.93618767,53349.06954312001 2025-07-11,04:54:51.000,192,11057931,5565,0,1752209690,13177.280243599998,24366.645125309995,53349.1324272 2025-07-11,04:54:52.000,192,11057883,5525,0,1752209691,13177.300452529998,25750.431639090006,53349.195311280004 2025-07-11,04:54:53.000,192,11057902,5125,0,1752209692,13177.286979909994,26211.64211673,53349.11845296001 2025-07-11,04:54:54.000,192,11057917,5565,0,1752209693,13177.253298359989,25750.473933870002,53349.146401440004 2025-07-11,04:54:55.000,192,11057853,5325,0,1752209694,13177.246562049993,28517.8284384,53349.2022984 2025-07-11,04:54:56.000,192,11057898,5044,0,1752209695,13177.266770979993,28517.84253666,53349.216272640006 2025-07-11,04:54:57.000,192,11057950,4765,0,1752209696,13177.192671569988,27595.470925290007,53349.17434992 2025-07-11,04:54:58.000,192,11057908,4885,0,1752209697,13177.165726329993,33591.411559379994,53349.24422112 2025-07-11,04:54:59.000,192,11057896,4925,0,1752209698,13177.185935259993,30824.085251369994,53349.195311280004 2025-07-11,04:55:00.000,192,11057920,4004,0,1752209699,13177.152253709988,34975.148729249995,53349.25819536001 2025-07-11,04:55:01.000,192,11057876,5085,0,1752209700,13177.125308469993,31285.387367699994,53349.25120824 2025-07-11,04:55:02.000,192,11057913,5645,0,1752209701,13177.098363229998,32207.91405993,53349.28614384001 2025-07-11,04:55:03.000,192,11057916,4085,0,1752209702,13177.105099539993,28979.29973385,53349.24422112 2025-07-11,04:55:04.000,192,11057922,5165,0,1752209703,13177.078154299998,28979.28563559,53349.27915672 2025-07-11,04:55:05.000,192,11057929,5525,0,1752209704,13177.064681679993,33130.39845738,53349.335053680006 2025-07-11,04:55:06.000,192,11057886,4965,0,1752209705,13177.037736439997,33591.66532806,53349.30710520001 2025-07-11,04:55:07.000,192,11057894,4885,0,1752209706,13177.024263819992,27595.781087010007,53349.2721696 2025-07-11,04:55:08.000,192,11057934,5205,0,1752209707,13177.004054889992,28518.223189680008,53349.265182480005 2025-07-11,04:55:09.000,192,11057925,5605,0,1752209708,13176.970373340002,31285.584743340005,53349.314092320004 2025-07-11,04:55:10.000,192,11057902,5165,0,1752209709,13176.943428099992,28518.258435330004,53349.35601504001 2025-07-11,04:55:11.000,192,11057920,5165,0,1752209710,13176.936691789997,34514.18497115999,53349.383963520006 2025-07-11,04:55:12.000,192,11057909,5365,0,1752209711,13176.916482859997,32208.07618992,53349.363002160004 2025-07-11,04:55:13.000,192,11057918,4325,0,1752209712,13176.916482859997,26212.198998000007,53349.35601504001 2025-07-11,04:55:14.000,192,11057901,5245,0,1752209713,13176.896273929997,34514.2413642,53349.34902792 2025-07-11,04:55:15.000,192,11057870,4925,0,1752209714,13176.869328690002,30824.48705178,53349.36998928 2025-07-11,04:55:16.000,192,11057904,5085,0,1752209715,13176.862592379992,32669.38535538,53349.411912 2025-07-11,04:55:17.000,192,11057933,5525,0,1752209716,13176.849119760001,28979.574649920003,53349.363002160004 2025-07-11,04:55:18.000,192,11057927,5765,0,1752209717,13176.815438209997,29440.841520600006,53349.411912 2025-07-11,04:55:19.000,192,11057914,4925,0,1752209718,13176.835647139997,27134.753886749997,53349.42588624001 2025-07-11,04:55:20.000,192,11057897,5645,0,1752209719,13176.815438209997,24367.40643135,53349.46780896 2025-07-11,04:55:21.000,192,11057897,5645,0,1752209720,13176.815438209997,30363.403458479996,53349.432873360005 2025-07-11,04:55:22.000,192,11057903,5325,0,1752209721,13176.801965589992,30363.438704130007,53349.46082184 2025-07-11,04:55:23.000,192,11057858,4925,0,1752209722,13176.781756659992,26673.606851279997,53349.46780896 2025-07-11,04:55:24.000,192,11057945,5605,0,1752209723,13176.781756659992,32208.344056860005,53349.5167188 2025-07-11,04:55:25.000,192,11057933,4325,0,1752209724,13176.748075110001,28518.554498790007,53349.5167188 2025-07-11,04:55:26.000,192,11057759,5565,0,1752209725,13176.734602489996,31747.182923130007,53349.5167188 2025-07-11,04:55:27.000,192,11057855,5445,0,1752209726,13176.741338799991,29902.333963440004,53349.55864152 2025-07-11,04:55:28.000,192,11057877,5485,0,1752209727,13176.714393559996,28979.800222079997,53349.530693040004 2025-07-11,04:55:29.000,192,11057910,4765,0,1752209728,13176.714393559996,29902.341012570003,53349.530693040004 2025-07-11,04:55:30.000,192,11057896,5044,0,1752209729,13176.66723939,27134.979458910006,53349.551654400006 2025-07-11,04:55:31.000,192,11057875,4765,0,1752209730,13176.727866180001,30363.50919543,53349.551654400006 2025-07-11,04:55:32.000,192,11057743,5605,0,1752209731,13176.727866180001,27596.154690900003,53349.62152560001 2025-07-11,04:55:33.000,192,11057869,5245,0,1752209732,13176.714393559996,26212.480963199996,53349.62152560001 2025-07-11,04:55:34.000,192,11057900,4845,0,1752209733,13176.741338799991,29441.165780580006,53349.6564612 2025-07-11,04:55:35.000,192,11057933,4805,0,1752209734,13176.727866180001,27596.17583829,53349.649474080004 2025-07-11,04:55:36.000,192,11057917,5405,0,1752209735,13176.721129869991,27134.908967609997,53349.551654400006 2025-07-11,04:55:37.000,192,11057910,5044,0,1752209736,13176.734602489996,29441.116436669996,53349.62851272 2025-07-11,04:55:38.000,192,11057909,5285,0,1752209737,13176.68744832,29441.137584059994,53349.62851272 2025-07-11,04:55:39.000,192,11057903,5405,0,1752209738,13176.721129869991,32208.492088590006,53349.67742256 2025-07-11,04:55:40.000,192,11057895,5405,0,1752209739,13176.680712009991,29902.36215996,53349.71235816001 2025-07-11,04:55:41.000,192,11057849,4845,0,1752209740,13176.714393559996,31286.049985920006,53349.719345280006 2025-07-11,04:55:42.000,192,11057926,4925,0,1752209741,13176.721129869991,26673.768981269997,53349.73331952 2025-07-11,04:55:43.000,192,11057898,4045,0,1752209742,13176.761547729991,30824.81836089,53349.73331952 2025-07-11,04:55:44.000,192,11057877,5365,0,1752209743,13176.768284040001,25290.074106180007,53349.78222936 2025-07-11,04:55:45.000,192,11057914,4805,0,1752209744,13176.748075110001,29902.35511083,53349.82415208 2025-07-11,04:55:46.000,192,11057898,5044,0,1752209745,13176.721129869991,28980.004646850008,53349.77524224 2025-07-11,04:55:47.000,192,11057872,5085,0,1752209746,13176.714393559996,26673.860619960004,53349.81017784001 2025-07-11,04:55:48.000,192,11057904,4925,0,1752209747,13176.754811419996,27596.295673500004,53349.87306192 2025-07-11,04:55:49.000,192,11057898,4765,0,1752209748,13176.734602489996,23445.24629388,53349.817164960004 2025-07-11,04:55:50.000,192,11057935,5645,0,1752209749,13176.741338799991,28518.737776170005,53349.88004904001 2025-07-11,04:55:52.000,192,11057933,5684,0,1752209751,13176.795229279996,30824.902950450007,53349.90799752001 2025-07-11,04:55:53.000,192,11057931,5565,0,1752209752,13176.808701900001,30824.938196100004,53349.92895888001 2025-07-11,04:55:54.000,192,11057873,5525,0,1752209753,13176.828910830001,23445.26744127,53349.866074800004 2025-07-11,04:55:55.000,192,11057913,5605,0,1752209754,13176.828910830001,27135.078146729997,53349.94992024 2025-07-11,04:55:56.000,192,11057902,4805,0,1752209755,13176.822174519992,33131.054026469996,53349.92895888001 2025-07-11,04:55:57.000,192,11057867,5605,0,1752209756,13176.849119760001,32208.661267710006,53349.95690736001 2025-07-11,04:55:58.000,192,11057938,5005,0,1752209757,13176.862592379992,29441.257419269998,53349.99184296 2025-07-11,04:55:59.000,192,11057930,4965,0,1752209758,13176.835647139997,28057.604838960004,53349.99883008001 2025-07-11,04:56:00.000,192,11057910,4965,0,1752209759,13176.862592379992,31286.162771999996,53350.07568840001 2025-07-11,04:56:01.000,192,11057906,5165,0,1752209760,13176.909746550002,28979.976450329996,53350.005817200006 2025-07-11,04:56:02.000,192,11057891,4925,0,1752209761,13176.882801309992,27135.085195859996,53350.09664976001 2025-07-11,04:56:03.000,192,11057918,5044,0,1752209762,13176.929955480002,28980.011695980007,53350.08267552 2025-07-11,04:56:04.000,192,11057936,4125,0,1752209763,13176.903010239992,30363.734767589995,53350.04773992001 2025-07-11,04:56:05.000,192,11057929,5365,0,1752209764,13176.956900719997,27596.401410449995,53350.04773992001 2025-07-11,04:56:06.000,192,11057901,5405,0,1752209765,13176.943428099992,28057.62598635,53350.15953384 2025-07-11,04:56:07.000,192,11057865,5445,0,1752209766,13176.977109649997,27596.429606970007,53350.09664976001 2025-07-11,04:56:08.000,192,11057917,5565,0,1752209767,13176.950164410002,28057.611888090003,53350.103636880005 2025-07-11,04:56:09.000,192,11057881,5485,0,1752209768,13176.997318579997,25751.496057719996,53350.08267552 2025-07-11,04:56:10.000,192,11057883,5445,0,1752209769,13176.956900719997,26673.938160389996,53350.09664976001 2025-07-11,04:56:11.000,192,11057911,5405,0,1752209770,13176.983845959992,29902.53133908,53350.12459824001 2025-07-11,04:56:12.000,192,11057858,5245,0,1752209771,13176.950164410002,28518.885807900006,53350.14555960001 2025-07-11,04:56:13.000,192,11057900,4925,0,1752209772,13177.004054889992,29441.349057960004,53350.173508080006 2025-07-11,04:56:14.000,192,11057886,5165,0,1752209773,13177.024263819992,28057.675330259997,53350.16652096001 2025-07-11,04:56:15.000,192,11057916,5005,0,1752209774,13177.004054889992,28980.159727709994,53350.14555960001 2025-07-11,04:56:16.000,192,11057934,4925,0,1752209775,13176.997318579997,25290.292629210002,53350.24337928001 2025-07-11,04:56:17.000,192,11057936,4885,0,1752209776,13177.024263819992,29441.39840187,53350.20844368 2025-07-11,04:56:18.000,192,11057864,5165,0,1752209777,13177.024263819992,28057.752870690005,53350.271327760005 2025-07-11,04:56:19.000,192,11057908,4125,0,1752209778,13177.004054889992,31747.57767441,53350.29228912001 2025-07-11,04:56:20.000,192,11057877,5565,0,1752209779,13177.017527509997,25290.412464420006,53350.2503664 2025-07-11,04:56:21.000,192,11057887,5605,0,1752209780,13177.031000130002,25290.405415290006,53350.29927624 2025-07-11,04:56:22.000,192,11057866,5245,0,1752209781,13176.997318579997,28057.731723300007,53350.25735352 2025-07-11,04:56:23.000,192,11057935,5684,0,1752209782,13177.017527509997,29902.714616459998,53350.30626336 2025-07-11,04:56:24.000,192,11057935,5485,0,1752209783,13176.970373340002,29902.637076030005,53350.30626336 2025-07-11,04:56:25.000,192,11057899,4765,0,1752209784,13176.963637029992,24367.8646248,53350.32722472 2025-07-11,04:56:26.000,192,11057853,5285,0,1752209785,13177.004054889992,28980.173825970007,53350.41107016001 2025-07-11,04:56:27.000,192,11057905,5525,0,1752209786,13177.010791200002,28057.738772430006,53350.390108800006 2025-07-11,04:56:28.000,192,11057929,5325,0,1752209787,13177.010791200002,27135.296669760006,53350.4250444 2025-07-11,04:56:29.000,192,11057989,5605,0,1752209788,13177.004054889992,29902.69346907,53350.41805728 2025-07-11,04:56:30.000,192,11057917,5525,0,1752209789,13176.997318579997,26212.840468830007,53350.4250444 2025-07-11,04:56:31.000,192,11057917,5245,0,1752209790,13176.990582270002,24829.124446350004,53350.33421184001 2025-07-11,04:56:32.000,192,11057892,5445,0,1752209791,13177.004054889992,28518.9562992,53350.33421184001 2025-07-11,04:56:33.000,192,11057884,4965,0,1752209792,13177.004054889992,28980.159727709994,53350.390108800006 2025-07-11,04:56:34.000,192,11057933,4445,0,1752209793,13176.990582270002,32208.781102919995,53350.39709592 2025-07-11,04:56:35.000,192,11057923,4365,0,1752209794,13176.977109649997,28980.173825970007,53350.33421184001 2025-07-11,04:56:36.000,192,11057923,5245,0,1752209795,13176.970373340002,24829.110348090006,53350.36216032001 2025-07-11,04:56:37.000,192,11057905,5405,0,1752209796,13176.950164410002,29441.405451,53350.45299288 2025-07-11,04:56:38.000,192,11057901,5405,0,1752209797,13176.929955480002,28980.173825970007,53350.37613456 2025-07-11,04:56:39.000,192,11057877,5445,0,1752209798,13176.923219169992,28980.145629449995,53350.41107016001 2025-07-11,04:56:40.000,192,11057910,4965,0,1752209799,13176.896273929997,30825.114424350002,53350.3551732 2025-07-11,04:56:41.000,192,11057921,5565,0,1752209800,13176.869328690002,34053.62301348,53350.44600576 2025-07-11,04:56:42.000,192,11057901,5765,0,1752209801,13176.903010239992,28057.668281129998,53350.37613456 2025-07-11,04:56:43.000,192,11057870,4325,0,1752209802,13176.923219169992,32669.963384040006,53350.43203152001 2025-07-11,04:56:44.000,192,11057892,5365,0,1752209803,13176.896273929997,30824.96639262,53350.41107016001 2025-07-11,04:56:45.000,192,11057894,5044,0,1752209804,13176.862592379992,28980.08923641,53350.439018640005 2025-07-11,04:56:46.000,192,11057916,4925,0,1752209805,13176.869328690002,30363.812308020002,53350.41805728 2025-07-11,04:56:47.000,192,11057938,4085,0,1752209806,13176.849119760001,29902.51724082,53350.44600576 2025-07-11,04:56:48.000,192,11057903,5605,0,1752209807,13176.842383449992,27596.35911567,53350.43203152001 2025-07-11,04:56:49.000,192,11057856,4085,0,1752209808,13176.822174519992,29902.481995170005,53350.487928480004 2025-07-11,04:56:50.000,192,11057935,5285,0,1752209809,13176.734602489996,31286.183919389994,53350.4250444 2025-07-11,04:56:51.000,192,11057908,5245,0,1752209810,13176.727866180001,28518.78007095,53350.39709592 2025-07-11,04:56:53.000,192,11057893,5605,0,1752209812,13176.680712009991,31747.338003990008,53350.40408304 2025-07-11,04:56:54.000,192,11057857,5565,0,1752209813,13176.673975699996,28518.674333999996,53350.439018640005 2025-07-11,04:56:55.000,192,11057887,4485,0,1752209814,13176.66723939,34053.397441320005,53350.439018640005 2025-07-11,04:56:56.000,192,11057878,4925,0,1752209815,13176.593139979996,28057.449758100003,53350.43203152001 2025-07-11,04:56:57.000,192,11057952,4885,0,1752209816,13176.62682153,26673.705539100003,53350.40408304 2025-07-11,04:56:58.000,192,11057901,5684,0,1752209817,13176.6066126,29902.256423009996,53350.341198960006 2025-07-11,04:56:59.000,192,11057920,4925,0,1752209818,13176.552722119995,28518.62499009,53350.41107016001 2025-07-11,04:57:00.000,192,11057897,5445,0,1752209819,13176.572931049996,27134.944213259994,53350.45299288 2025-07-11,04:57:01.000,192,11057906,5005,0,1752209820,13176.593139979996,32208.4004499,53350.34818608 2025-07-11,04:57:02.000,192,11057912,4925,0,1752209821,13176.52577688,30824.66328003,53350.38312168001 2025-07-11,04:57:03.000,192,11057962,5205,0,1752209822,13176.50556795,24367.448726129995,53350.369147440004 2025-07-11,04:57:04.000,192,11057901,4605,0,1752209823,13176.47862270999,28518.46990923,53350.41107016001 2025-07-11,04:57:05.000,192,11057900,4845,0,1752209824,13176.47862270999,30824.571641339993,53350.341198960006 2025-07-11,04:57:06.000,192,11057884,4925,0,1752209825,13176.431468539995,31747.09833357,53350.37613456 2025-07-11,04:57:07.000,192,11057890,5044,0,1752209826,13176.42473223,31747.013744009993,53350.34818608 2025-07-11,04:57:08.000,192,11057866,4965,0,1752209827,13176.4045233,27596.03485569,53350.34818608 2025-07-11,04:57:09.000,192,11057894,5085,0,1752209828,13176.391050679995,27134.753886749997,53350.285302 2025-07-11,04:57:10.000,192,11057906,5085,0,1752209829,13176.37757805999,31285.81736463,53350.29927624 2025-07-11,04:57:11.000,192,11057905,5645,0,1752209830,13176.37757805999,30824.529346559997,53350.29228912001 2025-07-11,04:57:12.000,192,11057877,5565,0,1752209831,13176.370841749995,25751.051962530008,53350.2503664 2025-07-11,04:57:13.000,192,11057737,5525,0,1752209832,13176.330423889995,28057.18189116,53350.24337928001 2025-07-11,04:57:14.000,192,11057957,5285,0,1752209833,13176.30347865,30363.241328489996,53350.26434064001 2025-07-11,04:57:15.000,192,11057877,5605,0,1752209834,13176.27653340999,26212.163752349996,53350.23639216 2025-07-11,04:57:16.000,192,11057876,4965,0,1752209835,13176.290006029994,30363.234279359996,53350.201456560004 2025-07-11,04:57:17.000,192,11057911,5445,0,1752209836,13176.25632447999,24367.23725223,53350.23639216 2025-07-11,04:57:18.000,192,11057892,4965,0,1752209837,13176.269797099994,26212.086211920003,53350.25735352 2025-07-11,04:57:19.000,192,11057891,5405,0,1752209838,13176.27653340999,26673.27554217,53350.15953384 2025-07-11,04:57:20.000,192,11057855,5605,0,1752209839,13176.269797099994,29901.868720860002,53350.19446944001 2025-07-11,04:57:21.000,192,11057867,4805,0,1752209840,13176.21590661999,32669.22322539,53350.18748232 2025-07-11,04:57:22.000,192,11057893,5405,0,1752209841,13176.21590661999,29901.798229559994,53350.23639216 2025-07-11,04:57:23.000,192,11057889,4805,0,1752209842,13176.21590661999,30362.973461550006,53350.22940504 2025-07-11,04:57:24.000,192,11057893,5245,0,1752209843,13176.242851859999,23905.808251559996,53350.25735352 2025-07-11,04:57:25.000,192,11057880,4885,0,1752209844,13176.229379239994,33591.51729633,53350.24337928001 2025-07-11,04:57:26.000,192,11057897,5565,0,1752209845,13176.21590661999,27134.323889820007,53350.23639216 2025-07-11,04:57:27.000,192,11057896,4925,0,1752209846,13176.25632447999,26673.09931392,53350.23639216 2025-07-11,04:57:28.000,192,11057874,4885,0,1752209847,13176.242851859999,29440.333983239994,53350.222417920006 2025-07-11,04:57:29.000,192,11057912,5085,0,1752209848,13176.229379239994,27595.463876160007,53350.18748232 2025-07-11,04:57:30.000,192,11057935,5565,0,1752209849,13176.229379239994,33130.144688700006,53350.271327760005 2025-07-11,04:57:31.000,192,11057894,4965,0,1752209850,13176.229379239994,29901.537411750003,53350.25735352 2025-07-11,04:57:32.000,192,11057916,4965,0,1752209851,13176.222642929999,27595.322893560005,53350.22940504 2025-07-11,04:57:33.000,192,11057904,4445,0,1752209852,13176.162016139999,28056.498125550002,53350.27831488 2025-07-11,04:57:34.000,192,11057885,5605,0,1752209853,13176.222642929999,26672.79620133,53350.29927624 2025-07-11,04:57:35.000,192,11057899,5405,0,1752209854,13176.26306079,34513.64218815,53350.31325048001 2025-07-11,04:57:36.000,192,11057913,5605,0,1752209855,13176.202433999999,27595.238304,53350.24337928001 2025-07-11,04:57:37.000,192,11057905,5525,0,1752209856,13176.168752449994,28056.37829034,53350.21543080001 2025-07-11,04:57:38.000,192,11057948,5165,0,1752209857,13176.19569768999,31746.118504500002,53350.23639216 2025-07-11,04:57:39.000,192,11057912,5044,0,1752209858,13176.242851859999,27133.872745500004,53350.222417920006 2025-07-11,04:57:40.000,192,11057938,4925,0,1752209859,13176.19569768999,27595.06207575,53350.25735352 2025-07-11,04:57:41.000,192,11057899,4805,0,1752209860,13176.202433999999,31746.012767549997,53350.29228912001 2025-07-11,04:57:42.000,192,11057950,4125,0,1752209861,13176.209170309994,30823.486075320005,53350.30626336 2025-07-11,04:57:43.000,192,11057904,5285,0,1752209862,13176.229379239994,34052.02286097,53350.29927624 2025-07-11,04:57:44.000,192,11057881,5325,0,1752209863,13176.269797099994,35896.86477153,53350.34818608 2025-07-11,04:57:45.000,192,11057940,4885,0,1752209864,13176.28326972,27133.682418990007,53350.32722472 2025-07-11,04:57:46.000,192,11057934,5005,0,1752209865,13176.31695126999,31745.857686689997,53350.34818608 2025-07-11,04:57:47.000,192,11057890,5044,0,1752209866,13176.29674233999,28978.418592600006,53350.33421184001 2025-07-11,04:57:48.000,192,11057895,5445,0,1752209867,13176.290006029994,30362.113467689996,53350.36216032001 2025-07-11,04:57:49.000,192,11057922,4925,0,1752209868,13176.28326972,31284.485079060003,53350.34818608 2025-07-11,04:57:50.000,192,11057955,5485,0,1752209869,13176.290006029994,27133.492092479995,53350.40408304 2025-07-11,04:57:51.000,192,11057941,5445,0,1752209870,13176.249588169994,29900.77610571,53350.37613456 2025-07-11,04:57:52.000,192,11057880,5205,0,1752209871,13176.249588169994,29439.47398938,53350.36216032001 2025-07-11,04:57:53.000,192,11057890,5445,0,1752209872,13176.28326972,27133.358159010008,53350.41107016001 2025-07-11,04:57:54.000,192,11057971,5245,0,1752209873,13176.249588169994,27594.58273491,53350.43203152001 2025-07-11,04:57:55.000,192,11057911,5445,0,1752209874,13176.21590661999,35435.27364087,53350.40408304 2025-07-11,04:57:56.000,192,11057948,5245,0,1752209875,13176.242851859999,28516.996641060003,53350.45299288 2025-07-11,04:57:57.000,192,11057887,5165,0,1752209876,13176.222642929999,26210.859663299998,53350.45998000001 2025-07-11,04:57:58.000,192,11057898,5005,0,1752209877,13176.155279829989,30361.803305969996,53350.41107016001 2025-07-11,04:57:59.000,192,11057921,5365,0,1752209878,13176.135070899989,29439.368252429995,53350.46696712 2025-07-11,04:58:00.000,192,11057872,4845,0,1752209879,13176.202433999999,28055.765016029996,53350.41805728 2025-07-11,04:58:01.000,192,11057878,5005,0,1752209880,13176.128334589994,32206.63111827,53350.439018640005 2025-07-11,04:58:02.000,192,11057922,5005,0,1752209881,13176.081180419998,28978.101381750006,53350.41805728 2025-07-11,04:58:03.000,192,11057859,5645,0,1752209882,13176.067707799994,26671.999649639998,53350.369147440004 2025-07-11,04:58:04.000,192,11057903,4685,0,1752209883,13176.094653039989,29439.276613740003,53350.47395424 2025-07-11,04:58:05.000,192,11057927,4605,0,1752209884,13176.027289939993,28055.588787779998,53350.41805728 2025-07-11,04:58:06.000,192,11057958,5044,0,1752209885,13176.007081009993,34973.879885849994,53350.41107016001 2025-07-11,04:58:07.000,192,11057986,4965,0,1752209886,13176.013817319988,30361.60593033,53350.41805728 2025-07-11,04:58:08.000,192,11057897,5645,0,1752209887,13176.034026249989,25749.465908280006,53350.46696712 2025-07-11,04:58:09.000,192,11057903,5605,0,1752209888,13175.973399459988,31284.090327779995,53350.4250444 2025-07-11,04:58:10.000,192,11057885,5445,0,1752209889,13175.906036359993,29439.234318960007,53350.40408304 2025-07-11,04:58:11.000,192,11057844,4085,0,1752209890,13175.946454219993,30361.655274239994,53350.40408304 2025-07-11,04:58:12.000,192,11057927,5565,0,1752209891,13175.939717909998,28055.497149090006,53350.41805728 2025-07-11,04:58:13.000,192,11057943,4565,0,1752209892,13175.885827429993,30361.634126849996,53350.508889840006 2025-07-11,04:58:14.000,192,11057913,4605,0,1752209893,13175.906036359993,27133.13963598,53350.48094136001 2025-07-11,04:58:15.000,192,11057872,4885,0,1752209894,13175.852145880002,32667.749957220003,53350.508889840006 2025-07-11,04:58:16.000,192,11057941,4885,0,1752209895,13175.744364919992,29439.333006779998,53350.43203152001 2025-07-11,04:58:17.000,192,11057916,4965,0,1752209896,13175.784782779992,34512.6905556,53350.487928480004 2025-07-11,04:58:18.000,192,11057885,5525,0,1752209897,13175.778046469997,27594.385359270003,53350.45998000001 2025-07-11,04:58:19.000,192,11057937,5525,0,1752209898,13175.757837539997,26671.999649639998,53350.39709592 2025-07-11,04:58:20.000,192,11057892,4925,0,1752209899,13175.710683370002,32667.876841560006,53350.40408304 2025-07-11,04:58:21.000,192,11057906,5044,0,1752209900,13175.710683370002,33590.37533727,53350.487928480004 2025-07-11,04:58:22.000,192,11057745,5525,0,1752209901,13175.677001819997,33129.143712239995,53350.508889840006 2025-07-11,04:58:23.000,192,11057851,4805,0,1752209902,13175.650056580002,28516.947297150007,53350.439018640005 2025-07-11,04:58:24.000,192,11057898,4965,0,1752209903,13175.616375029997,26672.084239200005,53350.487928480004 2025-07-11,04:58:25.000,192,11057879,5485,0,1752209904,13175.629847650001,27594.40650666,53350.44600576 2025-07-11,04:58:26.000,192,11057868,4125,0,1752209905,13175.569220860001,26210.82441765,53350.46696712 2025-07-11,04:58:27.000,192,11057842,5125,0,1752209906,13175.562484549991,32206.680462179997,53350.439018640005 2025-07-11,04:58:28.000,192,11057917,5565,0,1752209907,13175.562484549991,28055.72977038,53350.45998000001 2025-07-11,04:58:29.000,192,11057877,4445,0,1752209908,13175.495121449996,25288.361167590003,53350.487928480004 2025-07-11,04:58:30.000,192,11057895,5605,0,1752209909,13175.44796728,31284.238359509996,53350.52286408 2025-07-11,04:58:31.000,192,11057897,5325,0,1752209910,13175.48838514,28516.890904109998,53350.55081256001 2025-07-11,04:58:32.000,192,11057887,5525,0,1752209911,13175.515330379996,30361.796256839996,53350.57876104001 2025-07-11,04:58:33.000,192,11057904,5205,0,1752209912,13175.495121449996,27133.28766771,53350.487928480004 2025-07-11,04:58:34.000,192,11057860,4965,0,1752209913,13175.454703589996,28055.673377340005,53350.50190272001 2025-07-11,04:58:35.000,192,11057927,4445,0,1752209914,13175.461439899991,31284.19606473,53350.52985120001 2025-07-11,04:58:36.000,192,11057874,5044,0,1752209915,13175.495121449996,34051.55761839,53350.58574816 2025-07-11,04:58:37.000,192,11057887,5525,0,1752209916,13175.441230969991,28516.975493670005,53350.62767088001 2025-07-11,04:58:38.000,192,11057891,5325,0,1752209917,13175.40081310999,29439.47398938,53350.59273528 2025-07-11,04:58:39.000,192,11057906,5085,0,1752209918,13175.461439899991,30823.020832740003,53350.57177392 2025-07-11,04:58:40.000,192,11057839,5485,0,1752209919,13175.36713156,34512.880882109996,53350.66959360001 2025-07-11,04:58:41.000,192,11057900,5125,0,1752209920,13175.40081310999,29900.663319629995,53350.655619360004 2025-07-11,04:58:42.000,192,11057919,5565,0,1752209921,13175.394076799996,30361.91609205,53350.61369664 2025-07-11,04:58:43.000,192,11057887,4725,0,1752209922,13175.353658939996,31284.273605159993,53350.62068376 2025-07-11,04:58:44.000,192,11057866,4885,0,1752209923,13175.36039524999,27594.58978404,53350.62068376 2025-07-11,04:58:45.000,192,11057850,5205,0,1752209924,13175.34018631999,24366.038900130006,53350.69754208001 2025-07-11,04:58:46.000,192,11057850,4925,0,1752209925,13175.28629584,32668.038971550006,53350.69055496 2025-07-11,04:58:47.000,192,11057882,5125,0,1752209926,13175.22566905,30823.133618820008,53350.68356784 2025-07-11,04:58:48.000,192,11057918,4485,0,1752209927,13175.252614289995,26672.253418320004,53350.725490560006 2025-07-11,04:58:49.000,192,11057927,4765,0,1752209928,13175.25935059999,25749.740824349996,53350.71151632 2025-07-11,04:58:50.000,192,11057884,5125,0,1752209929,13175.20546012,27133.463895959998,53350.74645192001 2025-07-11,04:58:51.000,192,11057899,4645,0,1752209930,13175.191987499995,32206.849641299996,53350.68356784 2025-07-11,04:58:52.000,192,11057892,5085,0,1752209931,13175.19872380999,30361.979534219994,53350.71151632 2025-07-11,04:58:53.000,192,11057905,5365,0,1752209932,13175.14483333,30361.958386829996,53350.75343904 2025-07-11,04:58:54.000,192,11057923,5485,0,1752209933,13175.131360709995,30823.22525751,53350.79536176001 2025-07-11,04:58:55.000,192,11057895,4965,0,1752209934,13175.09767915999,27594.695520990004,53350.7394648 2025-07-11,04:58:56.000,192,11057844,4805,0,1752209935,13175.08420654,29900.860695270007,53350.704529200004 2025-07-11,04:58:57.000,192,11057884,4285,0,1752209936,13175.030316059994,33590.62910595001,53350.78138752 2025-07-11,04:58:58.000,192,11057861,5485,0,1752209937,13175.01684343999,30823.309847070006,53350.76042616 2025-07-11,04:58:59.000,192,11057867,5325,0,1752209938,13175.023579749999,29439.6431685,53350.76741328001 2025-07-11,04:59:00.000,192,11057890,5044,0,1752209939,13175.010107129994,29439.664315889997,53350.73247768 2025-07-11,04:59:01.000,192,11057899,5325,0,1752209940,13174.962952959999,28056.018784710002,53350.76042616 2025-07-11,04:59:02.000,192,11057899,5365,0,1752209941,13174.962952959999,31745.787195390003,53350.83728448001 2025-07-11,04:59:03.000,192,11058007,5645,0,1752209942,13174.949480339994,29439.748905450004,53350.809336 2025-07-11,04:59:04.000,192,11057943,5405,0,1752209943,13174.936007719989,26211.205070669996,53350.774400400005 2025-07-11,04:59:05.000,192,11057843,5325,0,1752209944,13174.915798789989,22982.68238328,53350.83728448001 2025-07-11,04:59:06.000,192,11057878,4925,0,1752209945,13174.895589859989,28978.587771720006,53350.83728448001 2025-07-11,04:59:07.000,192,11057951,4685,0,1752209946,13174.841699379998,32668.40552631,53350.83029736 2025-07-11,04:59:08.000,192,11057940,5085,0,1752209947,13174.801281519998,29901.065120040003,53350.81632312001 2025-07-11,04:59:09.000,192,11057958,4925,0,1752209948,13174.814754139989,31745.96342364,53350.809336 2025-07-11,04:59:10.000,192,11057903,5485,0,1752209949,13174.733918419988,28517.461883640004,53350.79536176001 2025-07-11,04:59:11.000,192,11057941,5485,0,1752209950,13174.713709489988,25750.199017799998,53350.80234888 2025-07-11,04:59:12.000,192,11057966,4885,0,1752209951,13174.700236869998,28056.279602520008,53350.823310240005 2025-07-11,04:59:13.000,192,11057925,5605,0,1752209952,13174.673291630002,30823.598861399994,53350.85824584 2025-07-11,04:59:14.000,192,11057897,4485,0,1752209953,13174.653082700002,30823.620008790007,53350.79536176001 2025-07-11,04:59:15.000,192,11057908,4125,0,1752209954,13174.646346389993,26211.437691960004,53350.90715568 2025-07-11,04:59:16.000,192,11057895,5485,0,1752209955,13174.565510669992,34052.234334869994,53350.844271600006 2025-07-11,04:59:17.000,192,11057896,5044,0,1752209956,13174.578983289997,28056.385339469998,53350.8792072 2025-07-11,04:59:18.000,192,11057880,4925,0,1752209957,13174.538565429997,31284.99966555,53350.8792072 2025-07-11,04:59:19.000,192,11057878,5125,0,1752209958,13174.531829120002,33591.080250269995,53350.98401400001 2025-07-11,04:59:20.000,192,11057857,5925,0,1752209959,13174.484674949992,28978.848589529996,53350.8792072 2025-07-11,04:59:21.000,192,11057912,4925,0,1752209960,13174.484674949992,32668.645196729994,53350.85125872 2025-07-11,04:59:22.000,192,11057904,5125,0,1752209961,13174.450993400002,29901.340036110007,53350.88619432001 2025-07-11,04:59:23.000,192,11057917,5565,0,1752209962,13174.410575540001,27595.294697039993,53350.92112992 2025-07-11,04:59:24.000,192,11057846,5085,0,1752209963,13174.403839229992,33129.940263929995,53350.90715568 2025-07-11,04:59:25.000,192,11057913,5525,0,1752209964,13174.370157680001,30362.635103310007,53350.85824584 2025-07-11,04:59:26.000,192,11057847,5525,0,1752209965,13174.343212439991,32668.75798281,53350.9490784 2025-07-11,04:59:27.000,192,11057909,5605,0,1752209966,13174.316267199996,30823.909023119995,53350.98401400001 2025-07-11,04:59:28.000,192,11057862,4325,0,1752209967,13174.302794579991,28056.589764239994,53350.95606552 2025-07-11,04:59:29.000,192,11057887,5565,0,1752209968,13174.262376719991,26211.677362379996,53350.91414280001 2025-07-11,04:59:30.000,192,11057920,4925,0,1752209969,13174.221958859991,24366.807255299995,53350.92112992 2025-07-11,04:59:31.000,192,11057908,4965,0,1752209970,13174.26911303,32668.91306367,53350.92811704 2025-07-11,04:59:32.000,192,11057902,5005,0,1752209971,13174.22869517,31746.414567960004,53350.97003976 2025-07-11,04:59:33.000,192,11057885,5725,0,1752209972,13174.18827731,29440.319884979996,53350.95606552 2025-07-11,04:59:34.000,192,11057892,5165,0,1752209973,13174.16806838,27134.189956350005,53351.0189496 2025-07-11,04:59:35.000,192,11057887,5845,0,1752209974,13174.12765052,27595.463876160007,53351.00497536001 2025-07-11,04:59:36.000,192,11057942,4245,0,1752209975,13174.08049634999,27595.513220070003,53351.00497536001 2025-07-11,04:59:37.000,192,11057927,5405,0,1752209976,13174.0468148,28979.13055473,53351.00497536001 2025-07-11,04:59:38.000,192,11057917,5605,0,1752209977,13174.013133249995,32207.737831680002,53351.0189496 2025-07-11,04:59:39.000,192,11057884,5165,0,1752209978,13173.99966062999,31746.555550560006,53350.991001120005 2025-07-11,04:59:40.000,192,11057899,5605,0,1752209979,13173.972715389995,31746.548501430007,53350.92811704 2025-07-11,04:59:41.000,192,11057905,4845,0,1752209980,13173.98618801,33591.439755900006,53351.0189496 2025-07-11,04:59:42.000,192,11057895,5645,0,1752209981,13173.992924319995,31285.373269439995,53350.97003976 2025-07-11,04:59:43.000,192,11057931,5805,0,1752209982,13173.932297529995,30362.902970249997,53350.95606552 2025-07-11,04:59:44.000,192,11057899,5725,0,1752209983,13173.88514336,25750.727702549993,53350.872220080004 2025-07-11,04:59:45.000,192,11057896,5044,0,1752209984,13173.86493443,33130.320916950004,53350.95606552 2025-07-11,04:59:46.000,192,11057975,5645,0,1752209985,13173.88514336,30824.226233969996,53350.96305264001 2025-07-11,04:59:47.000,192,11057892,5245,0,1752209986,13173.83798918999,29901.73478739,53350.95606552 2025-07-11,04:59:48.000,192,11057933,5485,0,1752209987,13173.82451657,27134.380282860002,53350.942091280005 2025-07-11,04:59:49.000,192,11057893,5605,0,1752209988,13173.77736239999,30362.938215899994,53350.96305264001 2025-07-11,04:59:50.000,192,11057904,5085,0,1752209989,13173.790835019994,27595.633055280006,53350.88619432001 2025-07-11,04:59:51.000,192,11057936,5285,0,1752209990,13173.77736239999,28518.054010559994,53350.98401400001 2025-07-11,04:59:52.000,192,11057838,5205,0,1752209991,13173.77736239999,24828.299698140007,53350.96305264001 2025-07-11,04:59:53.000,192,11057930,5245,0,1752209992,13173.730208229994,32669.159783220006,53350.93510416001 2025-07-11,04:59:54.000,192,11057886,5285,0,1752209993,13173.75715346999,28518.13860012,53350.97702688 2025-07-11,04:59:55.000,192,11057923,5605,0,1752209994,13173.763889779999,27595.68944832,53350.942091280005 2025-07-11,04:59:56.000,192,11057879,5845,0,1752209995,13173.743680849999,29440.622997569997,53350.97003976 2025-07-11,04:59:57.000,192,11057869,5605,0,1752209996,13173.723471919999,25750.769997330004,53350.93510416001 2025-07-11,04:59:58.000,192,11057912,5205,0,1752209997,13173.709999299994,29440.58070279,53350.92112992 2025-07-11,04:59:59.000,192,11057845,5805,0,1752209998,13173.662845129998,23905.892841120003,53350.90715568 2025-07-11,05:00:00.000,192,11057912,5285,0,1752209999,13173.662845129998,33130.419604769995,53350.98401400001 2025-07-11,05:00:01.000,192,11057904,5085,0,1752210000,13173.683054059999,29440.637095829996,53350.90016856 2025-07-11,05:00:02.000,192,11057922,5405,0,1752210001,13173.629163579993,32208.040944270004,53350.95606552 2025-07-11,05:00:03.000,192,11057902,5245,0,1752210002,13173.629163579993,27595.788136140007,53350.97702688 2025-07-11,05:00:04.000,192,11057851,5485,0,1752210003,13173.662845129998,27595.759939619995,53350.98401400001 2025-07-11,05:00:05.000,192,11057946,5285,0,1752210004,13173.649372509994,32669.307814950007,53350.942091280005 2025-07-11,05:00:06.000,192,11057896,4285,0,1752210005,13173.635899889989,34053.030886559995,53350.91414280001 2025-07-11,05:00:07.000,192,11057921,4725,0,1752210006,13173.615690959989,27134.627002409994,53350.95606552 2025-07-11,05:00:08.000,192,11057865,5485,0,1752210007,13173.602218339998,31746.900957930004,53350.97003976 2025-07-11,05:00:09.000,192,11057895,5525,0,1752210008,13173.575273099988,30363.234279359996,53350.872220080004 2025-07-11,05:00:10.000,192,11057970,4125,0,1752210009,13173.602218339998,31285.65523464,53350.93510416001 2025-07-11,05:00:11.000,192,11057911,5445,0,1752210010,13173.582009409998,26212.241292780003,53350.9490784 2025-07-11,05:00:12.000,192,11057895,4605,0,1752210011,13173.588745719993,32669.37830625,53350.93510416001 2025-07-11,05:00:13.000,192,11057906,5325,0,1752210012,13173.561800479998,28057.125498120004,53350.96305264001 2025-07-11,05:00:14.000,192,11057943,5325,0,1752210013,13173.582009409998,29440.848569730006,53350.97702688 2025-07-11,05:00:15.000,192,11057912,4285,0,1752210014,13173.582009409998,28518.441712710002,53350.91414280001 2025-07-11,05:00:16.000,192,11057897,5325,0,1752210015,13173.561800479998,30824.529346559997,53350.9490784 2025-07-11,05:00:17.000,192,11057890,5085,0,1752210016,13173.588745719993,30824.536395689996,53350.90016856 2025-07-11,05:00:18.000,192,11057898,5125,0,1752210017,13173.608954649993,33130.67337345,53350.91414280001 2025-07-11,05:00:19.000,192,11057875,4845,0,1752210018,13173.588745719993,32208.273565559997,53350.92811704 2025-07-11,05:00:20.000,192,11057925,5645,0,1752210019,13173.595482029988,26673.529310850005,53350.93510416001 2025-07-11,05:00:21.000,192,11057918,4045,0,1752210020,13173.555064169988,26212.304734949998,53350.96305264001 2025-07-11,05:00:22.000,192,11057850,4765,0,1752210021,13173.555064169988,26212.297685819998,53350.85824584 2025-07-11,05:00:23.000,192,11057846,5245,0,1752210022,13173.561800479998,32669.512239720003,53350.95606552 2025-07-11,05:00:24.000,192,11057840,4125,0,1752210023,13173.582009409998,29902.192980840002,53350.93510416001 2025-07-11,05:00:25.000,192,11057868,5085,0,1752210024,13173.555064169988,31747.08423531,53350.95606552 2025-07-11,05:00:26.000,192,11057653,5325,0,1752210025,13173.555064169988,32208.344056860005,53350.96305264001 2025-07-11,05:00:27.000,192,11057877,5565,0,1752210026,13173.568536789993,31747.070137050003,53350.93510416001 2025-07-11,05:00:28.000,192,11057862,4245,0,1752210027,13173.528118929993,27596.03485569,53350.95606552 2025-07-11,05:00:29.000,192,11057864,4765,0,1752210028,13173.528118929993,30363.410507609995,53350.93510416001 2025-07-11,05:00:30.000,192,11057860,5085,0,1752210029,13173.514646309988,31747.09128444,53350.893181440006 2025-07-11,05:00:31.000,192,11057810,4245,0,1752210030,13173.494437380003,28518.533351399994,53350.96305264001 2025-07-11,05:00:32.000,192,11057834,5005,0,1752210031,13173.487701069993,28979.708583390006,53350.942091280005 2025-07-11,05:00:33.000,192,11057915,5485,0,1752210032,13173.454019520002,33591.96139152,53351.02593672 2025-07-11,05:00:34.000,192,11057833,5925,0,1752210033,13173.454019520002,28518.4628601,53350.92112992 2025-07-11,05:00:35.000,192,11057910,4885,0,1752210034,13173.413601660002,28979.75087817,53350.98401400001 2025-07-11,05:00:36.000,192,11057891,4565,0,1752210035,13173.433810590002,28979.722681650004,53350.92112992 2025-07-11,05:00:37.000,192,11057866,4925,0,1752210036,13173.379920109997,30363.332967180002,53350.96305264001 2025-07-11,05:00:38.000,192,11057888,5125,0,1752210037,13173.406865349993,32669.519288850002,53350.95606552 2025-07-11,05:00:39.000,192,11057801,5725,0,1752210038,13173.406865349993,29902.171833450004,53350.991001120005 2025-07-11,05:00:40.000,192,11057857,5365,0,1752210039,13173.366447489992,28518.427614450004,53350.8792072 2025-07-11,05:00:41.000,192,11057850,5044,0,1752210040,13173.352974870002,32208.322909470007,53350.872220080004 2025-07-11,05:00:42.000,192,11057885,5445,0,1752210041,13173.352974870002,31747.041940530005,53350.991001120005 2025-07-11,05:00:43.000,192,11057876,5325,0,1752210042,13173.339502249997,30363.304770660005,53350.95606552 2025-07-11,05:00:44.000,192,11057889,5445,0,1752210043,13173.346238559992,26673.529310850005,53350.92112992 2025-07-11,05:00:45.000,192,11057899,5325,0,1752210044,13173.299084389997,26673.543409110003,53350.91414280001 2025-07-11,05:00:46.000,192,11057881,5445,0,1752210045,13173.285611769992,26212.325882339996,53350.8792072 2025-07-11,05:00:47.000,192,11057919,5605,0,1752210046,13173.332765940002,30363.3611637,53350.91414280001 2025-07-11,05:00:48.000,192,11057879,5125,0,1752210047,13173.272139150002,34053.16482003,53350.991001120005 2025-07-11,05:00:49.000,192,11057904,5005,0,1752210048,13173.238457599997,25289.83443576,53350.96305264001 2025-07-11,05:00:50.000,192,11057899,4445,0,1752210049,13173.198039739997,26673.57160563,53350.88619432001 2025-07-11,05:00:51.000,192,11057876,5085,0,1752210050,13173.211512360002,28979.659239479995,53350.83029736 2025-07-11,05:00:52.000,192,11057929,4885,0,1752210051,13173.204776049992,29902.122489539994,53350.90715568 2025-07-11,05:00:53.000,192,11057909,5645,0,1752210052,13173.177830809997,25751.12245383,53350.8792072 2025-07-11,05:00:54.000,192,11057896,5044,0,1752210053,13173.177830809997,29902.20002997,53350.85824584 2025-07-11,05:00:55.000,192,11057909,5805,0,1752210054,13173.184567119992,27596.0137083,53350.86523296001 2025-07-11,05:00:56.000,192,11057864,5085,0,1752210055,13173.164358189992,33591.96139152,53350.85824584 2025-07-11,05:00:57.000,192,11057952,4125,0,1752210056,13173.137412949996,37281.807342629996,53350.809336 2025-07-11,05:00:58.000,192,11057952,5205,0,1752210057,13173.076786159996,30824.635083510002,53350.823310240005 2025-07-11,05:00:59.000,192,11057914,5325,0,1752210058,13173.096995089996,28979.793172949998,53350.85824584 2025-07-11,05:01:00.000,192,11057848,4245,0,1752210059,13173.070049850001,27134.923065869996,53350.85125872 2025-07-11,05:01:01.000,192,11057915,5805,0,1752210060,13173.022895679991,28979.814320339996,53350.78837464 2025-07-11,05:01:02.000,192,11057931,4725,0,1752210061,13173.02963199,28518.63908835,53350.809336 2025-07-11,05:01:03.000,192,11057928,5285,0,1752210062,13172.995950439996,29902.348061700002,53350.83029736 2025-07-11,05:01:04.000,192,11057935,5725,0,1752210063,13173.002686749991,28979.898909900003,53350.86523296001 2025-07-11,05:01:05.000,192,11057879,4525,0,1752210064,13172.98247781999,30824.83245915,53350.80234888 2025-07-11,05:01:06.000,192,11057893,5525,0,1752210065,13172.935323649996,28518.695481389994,53350.74645192001 2025-07-11,05:01:07.000,192,11057942,5285,0,1752210066,13172.94205995999,27135.071097599997,53350.71850344001 2025-07-11,05:01:08.000,192,11057943,5565,0,1752210067,13172.92858734,26212.572601890002,53350.76042616 2025-07-11,05:01:09.000,192,11057936,4245,0,1752210068,13172.90164209999,32208.618972929995,53350.75343904 2025-07-11,05:01:10.000,192,11057912,4445,0,1752210069,13172.915114719995,29441.22217362,53350.76042616 2025-07-11,05:01:11.000,192,11057767,4405,0,1752210070,13172.975741509996,27596.316820890002,53350.78138752 2025-07-11,05:01:12.000,192,11057883,4805,0,1752210071,13172.90837841,28057.562544180008,53350.75343904 2025-07-11,05:01:13.000,192,11057914,5285,0,1752210072,13172.90837841,23906.541361080002,53350.71151632 2025-07-11,05:01:14.000,192,11057929,5765,0,1752210073,13172.90164209999,26673.952258649995,53350.69055496 2025-07-11,05:01:15.000,192,11057883,4805,0,1752210074,13172.894905789995,32208.70356249,53350.64164512 2025-07-11,05:01:16.000,192,11057903,5645,0,1752210075,13172.88816948,28980.10333467,53350.68356784 2025-07-11,05:01:17.000,192,11057926,5205,0,1752210076,13172.84775162,29441.447745779995,53350.69754208001 2025-07-11,05:01:18.000,192,11057934,5125,0,1752210077,13172.86796055,30363.918044970007,53350.676580720006 2025-07-11,05:01:19.000,192,11057900,5445,0,1752210078,13172.834278999995,31747.676362230006,53350.655619360004 2025-07-11,05:01:20.000,192,11057935,4765,0,1752210079,13172.82754269,26212.93210752,53350.61369664 2025-07-11,05:01:21.000,192,11057877,4605,0,1752210080,13172.84101530999,29902.771009500007,53350.58574816 2025-07-11,05:01:22.000,192,11057907,5525,0,1752210081,13172.814070069995,29441.595777509996,53350.57177392 2025-07-11,05:01:23.000,192,11057907,5605,0,1752210082,13172.84101530999,33592.722697560006,53350.634658 2025-07-11,05:01:24.000,192,11057963,5725,0,1752210083,13172.84101530999,31286.628014579997,53350.57177392 2025-07-11,05:01:25.000,192,11057888,4125,0,1752210084,13172.86122423999,30825.45278259,53350.55081256001 2025-07-11,05:01:26.000,192,11057907,5005,0,1752210085,13172.854487929995,29441.779054889994,53350.54382544 2025-07-11,05:01:27.000,192,11057889,4765,0,1752210086,13172.82080637999,30825.488028239997,53350.5647868 2025-07-11,05:01:28.000,192,11057923,4845,0,1752210087,13172.84101530999,30364.32689451,53350.54382544 2025-07-11,05:01:29.000,192,11057919,5285,0,1752210088,13172.86122423999,28058.175818489995,53350.606709520005 2025-07-11,05:01:30.000,192,11057928,5445,0,1752210089,13172.90164209999,34515.503158470005,53350.57177392 2025-07-11,05:01:31.000,192,11057935,5044,0,1752210090,13172.86796055,30825.678354749994,53350.4949156 2025-07-11,05:01:32.000,192,11057904,5005,0,1752210091,13172.86122423999,29442.01167618,53350.54382544 2025-07-11,05:01:33.000,192,11057889,5645,0,1752210092,13172.84775162,34515.644141070006,53350.50190272001 2025-07-11,05:01:34.000,192,11057892,4965,0,1752210093,13172.854487929995,33593.19498927001,53350.487928480004 2025-07-11,05:01:35.000,192,11057894,5125,0,1752210094,13172.80733376,30364.601810580003,53350.47395424 2025-07-11,05:01:36.000,192,11057929,5445,0,1752210095,13172.80059744999,36360.72572205,53350.41107016001 2025-07-11,05:01:37.000,192,11057878,5205,0,1752210096,13172.82080637999,26674.805203380005,53350.47395424 2025-07-11,05:01:38.000,192,11057906,5005,0,1752210097,13172.834278999995,29903.447725980004,53350.4250444 2025-07-11,05:01:39.000,192,11057910,5165,0,1752210098,13172.854487929995,30364.735744050005,53350.40408304 2025-07-11,05:01:40.000,192,11057912,4805,0,1752210099,13172.854487929995,29442.300690510005,53350.487928480004 2025-07-11,05:01:41.000,192,11057898,5044,0,1752210100,13172.82080637999,30364.763940570003,53350.39709592 2025-07-11,05:01:42.000,192,11057898,5285,0,1752210101,13172.84101530999,25752.482935919994,53350.36216032001 2025-07-11,05:01:43.000,192,11057896,4965,0,1752210102,13172.834278999995,26674.960284240005,53350.33421184001 2025-07-11,05:01:44.000,192,11057877,5445,0,1752210103,13172.84101530999,28058.704503240006,53350.390108800006 2025-07-11,05:01:45.000,192,11057882,5165,0,1752210104,13172.854487929995,27597.47992734,53350.36216032001 2025-07-11,05:01:46.000,192,11057895,5405,0,1752210105,13172.834278999995,25752.553427220002,53350.29228912001 2025-07-11,05:01:47.000,192,11057858,5125,0,1752210106,13172.84775162,28981.273490249994,53350.29927624 2025-07-11,05:01:48.000,192,11057903,5445,0,1752210107,13172.86122423999,28058.78204367,53350.26434064001 2025-07-11,05:01:49.000,192,11057852,4925,0,1752210108,13172.854487929995,32209.887816329996,53350.21543080001 2025-07-11,05:01:50.000,192,11057898,5005,0,1752210109,13172.874696859995,28981.315785030005,53350.285302 2025-07-11,05:01:51.000,192,11057950,5044,0,1752210110,13172.874696859995,32210.00060241,53350.2503664 2025-07-11,05:01:52.000,192,11057893,5805,0,1752210111,13172.90837841,28981.35103068,53350.25735352 2025-07-11,05:01:53.000,192,11057948,5044,0,1752210112,13172.874696859995,29903.856575519996,53350.2503664 2025-07-11,05:01:54.000,192,11057857,5485,0,1752210113,13172.90837841,27597.698450370008,53350.21543080001 2025-07-11,05:01:55.000,192,11057887,5605,0,1752210114,13172.894905789995,28520.196946080003,53350.13857248 2025-07-11,05:01:56.000,192,11057901,5485,0,1752210115,13172.915114719995,31287.685384080003,53350.201456560004 2025-07-11,05:01:57.000,192,11057921,5445,0,1752210116,13172.96226888999,27597.76894167,53350.20844368 2025-07-11,05:01:58.000,192,11057878,5044,0,1752210117,13172.975741509996,30365.250330540002,53350.21543080001 2025-07-11,05:01:59.000,192,11057874,5325,0,1752210118,13172.94205995999,28981.492013280003,53350.21543080001 2025-07-11,05:02:00.000,192,11057877,5845,0,1752210119,13172.96226888999,32671.47189786,53350.18748232 2025-07-11,05:02:01.000,192,11057919,5485,0,1752210120,13172.98921413,30365.236232280004,53350.1804952 2025-07-11,05:02:02.000,192,11057902,5125,0,1752210121,13172.9690052,33132.78811245,53350.15953384 2025-07-11,05:02:03.000,192,11057883,5565,0,1752210122,13172.9690052,34516.48298754,53350.16652096001 2025-07-11,05:02:04.000,192,11057882,5165,0,1752210123,13172.975741509996,29442.892817429994,53350.2503664 2025-07-11,05:02:05.000,192,11057897,5645,0,1752210124,13173.00942306,25291.75179912,53350.23639216 2025-07-11,05:02:06.000,192,11057879,4645,0,1752210125,13172.995950439996,29442.871670039996,53350.22940504 2025-07-11,05:02:07.000,192,11057902,5085,0,1752210126,13173.022895679991,30365.412460530002,53350.16652096001 2025-07-11,05:02:08.000,192,11057903,4805,0,1752210127,13173.043104609991,28520.429567369996,53350.25735352 2025-07-11,05:02:09.000,192,11057921,5445,0,1752210128,13173.070049850001,27597.980415569997,53350.173508080006 2025-07-11,05:02:10.000,192,11057911,4725,0,1752210129,13173.056577229996,31749.107335620007,53350.20844368 2025-07-11,05:02:11.000,192,11057878,5165,0,1752210130,13173.103731399991,28520.493009540005,53350.222417920006 2025-07-11,05:02:12.000,192,11057887,5005,0,1752210131,13173.096995089996,28520.478911280006,53350.13857248 2025-07-11,05:02:13.000,192,11057879,5684,0,1752210132,13173.096995089996,28981.731683699996,53350.21543080001 2025-07-11,05:02:14.000,192,11057937,5485,0,1752210133,13173.123940329991,26214.35603178,53350.20844368 2025-07-11,05:02:15.000,192,11057906,4245,0,1752210134,13173.130676640001,32210.49404151,53350.18748232 2025-07-11,05:02:16.000,192,11057923,5525,0,1752210135,13173.130676640001,24830.590665390002,53350.24337928001 2025-07-11,05:02:17.000,192,11057879,5525,0,1752210136,13173.177830809997,30365.532295740006,53350.22940504 2025-07-11,05:02:18.000,192,11057885,5525,0,1752210137,13173.177830809997,28059.324826680007,53350.18748232 2025-07-11,05:02:19.000,192,11057921,5765,0,1752210138,13173.184567119992,32210.458795860002,53350.21543080001 2025-07-11,05:02:20.000,192,11057948,5125,0,1752210139,13173.157621879996,29443.047898289995,53350.26434064001 2025-07-11,05:02:21.000,192,11057893,4965,0,1752210140,13173.137412949996,30365.546394000005,53350.173508080006 2025-07-11,05:02:22.000,192,11057920,5245,0,1752210141,13173.164358189992,29443.019701769997,53350.15953384 2025-07-11,05:02:23.000,192,11057910,5365,0,1752210142,13173.204776049992,28520.577599099997,53350.13158536 2025-07-11,05:02:24.000,192,11057895,5605,0,1752210143,13173.150885570001,25753.166701530005,53350.23639216 2025-07-11,05:02:25.000,192,11057875,4565,0,1752210144,13173.137412949996,30826.75687164,53350.1804952 2025-07-11,05:02:26.000,192,11057892,5125,0,1752210145,13173.211512360002,32210.49404151,53350.14555960001 2025-07-11,05:02:27.000,192,11057861,4885,0,1752210146,13173.171094500001,28981.886764559997,53350.22940504 2025-07-11,05:02:28.000,192,11057899,5725,0,1752210147,13173.144149259992,30365.532295740006,53350.18748232 2025-07-11,05:02:29.000,192,11057889,4805,0,1752210148,13173.157621879996,22524.510080670007,53350.201456560004 2025-07-11,05:02:30.000,192,11057923,4565,0,1752210149,13173.130676640001,27598.156643819995,53350.13158536 2025-07-11,05:02:31.000,192,11057956,4125,0,1752210150,13173.144149259992,30826.834412070006,53350.21543080001 2025-07-11,05:02:32.000,192,11057888,4365,0,1752210151,13173.157621879996,32671.760912190002,53350.21543080001 2025-07-11,05:02:33.000,192,11057938,5285,0,1752210152,13173.171094500001,27598.170742079994,53350.110624 2025-07-11,05:02:34.000,192,11057952,5205,0,1752210153,13173.164358189992,28059.437612759997,53350.07568840001 2025-07-11,05:02:35.000,192,11057936,5165,0,1752210154,13173.184567119992,31749.396349949995,53350.173508080006 2025-07-11,05:02:36.000,192,11057910,4085,0,1752210155,13173.198039739997,33594.37219398,53350.09664976001 2025-07-11,05:02:37.000,192,11057944,4245,0,1752210156,13173.251930220002,29904.45575157,53350.18748232 2025-07-11,05:02:38.000,192,11057897,4845,0,1752210157,13173.272139150002,27137.037804870008,53350.16652096001 2025-07-11,05:02:39.000,192,11057934,5125,0,1752210158,13173.278875459997,23447.142509850004,53350.13857248 2025-07-11,05:02:40.000,192,11057907,4605,0,1752210159,13173.238457599997,28981.971354120004,53350.08966264 2025-07-11,05:02:41.000,192,11057887,5645,0,1752210160,13173.204776049992,28059.444661889996,53350.08966264 2025-07-11,05:02:42.000,192,11057844,4845,0,1752210161,13173.251930220002,28059.55744797,53350.15953384 2025-07-11,05:02:43.000,192,11057879,5525,0,1752210162,13173.305820699992,29904.490997219997,53350.22940504 2025-07-11,05:02:44.000,192,11057890,5005,0,1752210163,13173.312557010002,37745.59780185,53350.14555960001 2025-07-11,05:02:45.000,192,11057878,5165,0,1752210164,13173.332765940002,29443.252323060005,53350.13158536 2025-07-11,05:02:46.000,192,11057886,5405,0,1752210165,13173.366447489992,29904.505095479995,53350.24337928001 2025-07-11,05:02:47.000,192,11057853,5725,0,1752210166,13173.359711179997,27137.157640079997,53350.16652096001 2025-07-11,05:02:48.000,192,11057863,5405,0,1752210167,13173.319293319997,30827.130475529993,53350.18748232 2025-07-11,05:02:49.000,192,11057893,5445,0,1752210168,13173.339502249997,26214.645046110003,53350.201456560004 2025-07-11,05:02:50.000,192,11057893,5485,0,1752210169,13173.319293319997,25753.476863250005,53350.18748232 2025-07-11,05:02:51.000,192,11057886,5125,0,1752210170,13173.292348080002,31749.579627330007,53350.152546720004 2025-07-11,05:02:52.000,192,11057869,5765,0,1752210171,13173.312557010002,25292.280483869996,53350.22940504 2025-07-11,05:02:53.000,192,11057900,5085,0,1752210172,13173.373183800002,29904.674274599995,53350.201456560004 2025-07-11,05:02:54.000,192,11057835,4805,0,1752210173,13173.366447489992,32672.155663469995,53350.18748232 2025-07-11,05:02:55.000,192,11057916,4965,0,1752210174,13173.359711179997,33594.69645396,53350.14555960001 2025-07-11,05:02:56.000,192,11057857,5525,0,1752210175,13173.346238559992,32210.994529739997,53350.15953384 2025-07-11,05:02:57.000,192,11057879,4645,0,1752210176,13173.400129039997,31288.580623589995,53350.20844368 2025-07-11,05:02:58.000,192,11057876,5125,0,1752210177,13173.400129039997,28982.380203659995,53350.222417920006 2025-07-11,05:02:59.000,192,11057935,5805,0,1752210178,13173.406865349993,28059.938100989995,53350.20844368 2025-07-11,05:03:00.000,192,11057885,5805,0,1752210179,13173.373183800002,27598.650082919994,53350.18748232 2025-07-11,05:03:01.000,192,11057913,4645,0,1752210180,13173.386656419993,29443.696418249994,53350.16652096001 2025-07-11,05:03:02.000,192,11057928,4285,0,1752210181,13173.386656419993,30366.23720874,53350.15953384 2025-07-11,05:03:03.000,192,11057937,5805,0,1752210182,13173.386656419993,27137.524194840007,53350.1804952 2025-07-11,05:03:04.000,192,11057874,5285,0,1752210183,13173.427074279993,23447.586605040007,53350.1804952 2025-07-11,05:03:05.000,192,11057892,5165,0,1752210184,13173.400129039997,27137.531243970006,53350.14555960001 2025-07-11,05:03:06.000,192,11057878,4245,0,1752210185,13173.366447489992,31750.073066430006,53350.18748232 2025-07-11,05:03:07.000,192,11057929,4805,0,1752210186,13173.420337969997,33595.02071394,53350.18748232 2025-07-11,05:03:08.000,192,11057928,5285,0,1752210187,13173.386656419993,26676.398306760006,53350.26434064001 2025-07-11,05:03:09.000,192,11057927,5565,0,1752210188,13173.379920109997,29905.202959350005,53350.21543080001 2025-07-11,05:03:10.000,192,11057873,5565,0,1752210189,13173.393392730002,28982.739709290006,53350.22940504 2025-07-11,05:03:11.000,192,11057842,5085,0,1752210190,13173.400129039997,31750.242245550005,53350.21543080001 2025-07-11,05:03:12.000,192,11057901,4605,0,1752210191,13173.400129039997,25754.139481470003,53350.173508080006 2025-07-11,05:03:13.000,192,11057881,5565,0,1752210192,13173.332765940002,30827.778995490007,53350.14555960001 2025-07-11,05:03:14.000,192,11057909,5725,0,1752210193,13173.400129039997,29444.140513439997,53350.173508080006 2025-07-11,05:03:15.000,192,11057873,5565,0,1752210194,13173.373183800002,27599.122374629995,53350.21543080001 2025-07-11,05:03:16.000,192,11057891,5725,0,1752210195,13173.339502249997,28982.915937540005,53350.14555960001 2025-07-11,05:03:17.000,192,11057912,5044,0,1752210196,13173.326029629992,30827.948174610006,53350.20844368 2025-07-11,05:03:18.000,192,11057910,5125,0,1752210197,13173.346238559992,27137.975339159995,53350.173508080006 2025-07-11,05:03:19.000,192,11057947,4845,0,1752210198,13173.359711179997,32211.664197089995,53350.16652096001 2025-07-11,05:03:20.000,192,11057878,5005,0,1752210199,13173.352974870002,30366.744746099997,53350.201456560004 2025-07-11,05:03:21.000,192,11057918,5205,0,1752210200,13173.379920109997,28521.761852940006,53350.14555960001 2025-07-11,05:03:22.000,192,11057893,5725,0,1752210201,13173.400129039997,37285.4658411,53350.15953384 2025-07-11,05:03:23.000,192,11057903,5525,0,1752210202,13173.379920109997,31289.207996159996,53350.173508080006 2025-07-11,05:03:24.000,192,11057914,4325,0,1752210203,13173.373183800002,29444.26739778,53350.20844368 2025-07-11,05:03:25.000,192,11057907,5565,0,1752210204,13173.373183800002,31289.257340070006,53350.173508080006 2025-07-11,05:03:26.000,192,11057857,5525,0,1752210205,13173.339502249997,31750.538309010008,53350.103636880005 2025-07-11,05:03:27.000,192,11057901,5605,0,1752210206,13173.326029629992,30828.082108079994,53350.152546720004 2025-07-11,05:03:28.000,192,11057697,4645,0,1752210207,13173.420337969997,29444.28854517,53350.22940504 2025-07-11,05:03:29.000,192,11057899,5925,0,1752210208,13173.413601660002,30828.075058949995,53350.20844368 2025-07-11,05:03:30.000,192,11057889,5605,0,1752210209,13173.427074279993,25293.098182949994,53350.13857248 2025-07-11,05:03:31.000,192,11057913,5684,0,1752210210,13173.413601660002,30828.089157209994,53350.173508080006 2025-07-11,05:03:32.000,192,11057860,5165,0,1752210211,13173.393392730002,28521.82529511,53350.15953384 2025-07-11,05:03:33.000,192,11057867,5684,0,1752210212,13173.413601660002,27138.165665670007,53350.24337928001 2025-07-11,05:03:34.000,192,11057869,5805,0,1752210213,13173.440546899998,26215.6530717,53350.21543080001 2025-07-11,05:03:35.000,192,11057920,5285,0,1752210214,13173.420337969997,33595.59169347001,53350.20844368 2025-07-11,05:03:36.000,192,11057896,4165,0,1752210215,13173.427074279993,33134.416461479996,53350.16652096001 2025-07-11,05:03:37.000,192,11057849,4765,0,1752210216,13173.406865349993,29905.689349320004,53350.173508080006 2025-07-11,05:03:38.000,192,11057895,5605,0,1752210217,13173.454019520002,29905.682300190005,53350.152546720004 2025-07-11,05:03:39.000,192,11057869,5565,0,1752210218,13173.460755829998,27599.467782000007,53350.20844368 2025-07-11,05:03:40.000,192,11057901,4605,0,1752210219,13173.460755829998,28060.69940703,53350.21543080001 2025-07-11,05:03:41.000,192,11057900,4325,0,1752210220,13173.467492139993,29905.640005409994,53350.22940504 2025-07-11,05:03:42.000,192,11057879,4725,0,1752210221,13173.454019520002,29444.408380380002,53350.20844368 2025-07-11,05:03:43.000,192,11057902,5285,0,1752210222,13173.467492139993,28983.233148390005,53350.2503664 2025-07-11,05:03:44.000,192,11057904,5445,0,1752210223,13173.454019520002,28983.162657089997,53350.2503664 2025-07-11,05:03:45.000,192,11057928,4325,0,1752210224,13173.447283209993,29905.7316441,53350.18748232 2025-07-11,05:03:46.000,192,11057925,5525,0,1752210225,13173.427074279993,30828.230139809995,53350.24337928001 2025-07-11,05:03:47.000,192,11057900,5125,0,1752210226,13173.413601660002,30366.949170869993,53350.201456560004 2025-07-11,05:03:48.000,192,11057944,5005,0,1752210227,13173.379920109997,30828.230139809995,53350.22940504 2025-07-11,05:03:49.000,192,11057920,5085,0,1752210228,13173.393392730002,29444.528215590006,53350.201456560004 2025-07-11,05:03:50.000,192,11057893,4525,0,1752210229,13173.373183800002,29444.528215590006,53350.26434064001 2025-07-11,05:03:51.000,192,11057893,5485,0,1752210230,13173.352974870002,29905.795086269994,53350.26434064001 2025-07-11,05:03:52.000,192,11057916,4965,0,1752210231,13173.319293319997,31289.595698310004,53350.26434064001 2025-07-11,05:03:53.000,192,11057937,5765,0,1752210232,13173.326029629992,29905.87967583,53350.34818608 2025-07-11,05:03:54.000,192,11057924,4365,0,1752210233,13173.292348080002,28060.889733539996,53350.32722472 2025-07-11,05:03:55.000,192,11057913,5565,0,1752210234,13173.258666529997,28522.114309440003,53350.29927624 2025-07-11,05:03:56.000,192,11057893,5684,0,1752210235,13173.258666529997,29905.851479310004,53350.2503664 2025-07-11,05:03:57.000,192,11057875,5684,0,1752210236,13173.224984979992,32212.08009576,53350.21543080001 2025-07-11,05:03:58.000,192,11057913,5725,0,1752210237,13173.245193909992,28060.875635279997,53350.222417920006 2025-07-11,05:03:59.000,192,11057902,5125,0,1752210238,13173.204776049992,30828.34292589,53350.222417920006 2025-07-11,05:04:00.000,192,11057902,5085,0,1752210239,13173.211512360002,29444.619854279998,53350.22940504 2025-07-11,05:04:01.000,192,11057884,4565,0,1752210240,13173.218248669997,29905.914921479998,53350.26434064001 2025-07-11,05:04:02.000,192,11057859,5925,0,1752210241,13173.164358189992,32212.08714489,53350.1804952 2025-07-11,05:04:03.000,192,11057912,5325,0,1752210242,13173.157621879996,25293.443590320006,53350.152546720004 2025-07-11,05:04:04.000,192,11057923,5645,0,1752210243,13173.103731399991,28522.184800739997,53350.14555960001 2025-07-11,05:04:05.000,192,11057876,5205,0,1752210244,13173.110467710001,30367.20293955,53350.19446944001 2025-07-11,05:04:06.000,192,11057912,5085,0,1752210245,13173.090258780001,26677.230104100003,53350.12459824001 2025-07-11,05:04:07.000,192,11057876,5325,0,1752210246,13173.083522469991,31289.715533519993,53350.1804952 2025-07-11,05:04:08.000,192,11057879,5684,0,1752210247,13173.056577229996,28522.262341170004,53350.173508080006 2025-07-11,05:04:09.000,192,11057900,4525,0,1752210248,13173.056577229996,28983.501015329995,53350.18748232 2025-07-11,05:04:10.000,192,11057918,5285,0,1752210249,13173.02963199,29444.774935139998,53350.16652096001 2025-07-11,05:04:11.000,192,11057897,5645,0,1752210250,13173.090258780001,27599.763845459995,53350.110624 2025-07-11,05:04:12.000,192,11057884,4125,0,1752210251,13173.04984092,27138.539269560002,53350.11761112 2025-07-11,05:04:13.000,192,11057928,5445,0,1752210252,13173.022895679991,28983.536260980007,53350.103636880005 2025-07-11,05:04:14.000,192,11057862,5165,0,1752210253,13173.02963199,29905.985412780006,53350.12459824001 2025-07-11,05:04:15.000,192,11057861,5044,0,1752210254,13173.063313539991,30828.434564580006,53350.16652096001 2025-07-11,05:04:16.000,192,11057915,5405,0,1752210255,13173.043104609991,28522.234144650007,53350.103636880005 2025-07-11,05:04:17.000,192,11057926,5285,0,1752210256,13173.00942306,29444.75378775,53350.14555960001 2025-07-11,05:04:18.000,192,11057887,5684,0,1752210257,13173.036368299996,24832.240161809998,53350.06870128 2025-07-11,05:04:19.000,192,11057917,5565,0,1752210258,13173.002686749991,33596.02873953,53349.99883008001 2025-07-11,05:04:20.000,192,11057913,4685,0,1752210259,13172.995950439996,34979.72361462,53350.12459824001 2025-07-11,05:04:21.000,192,11057935,4525,0,1752210260,13172.9690052,28983.529211850007,53350.13158536 2025-07-11,05:04:22.000,192,11057944,4125,0,1752210261,13172.9690052,27599.749747199996,53350.08966264 2025-07-11,05:04:23.000,192,11057834,5085,0,1752210262,13172.9690052,27599.756796329995,53350.033765680004 2025-07-11,05:04:24.000,192,11057884,5205,0,1752210263,13172.915114719995,29444.796082529996,53350.06171416 2025-07-11,05:04:25.000,192,11057898,4325,0,1752210264,13172.92185102999,27138.56041695,53350.103636880005 2025-07-11,05:04:26.000,192,11057930,5245,0,1752210265,13172.9690052,27599.820238500004,53350.11761112 2025-07-11,05:04:27.000,192,11057942,4365,0,1752210266,13172.94879627,29906.04180582,53350.12459824001 2025-07-11,05:04:28.000,192,11057923,4605,0,1752210267,13172.955532579996,29906.07000234,53350.103636880005 2025-07-11,05:04:29.000,192,11057934,4205,0,1752210268,13172.92858734,32673.55844034,53350.07568840001 2025-07-11,05:04:30.000,192,11057903,5565,0,1752210269,13172.92185102999,35441.02573095,53350.103636880005 2025-07-11,05:04:31.000,192,11057915,5765,0,1752210270,13172.88816948,35440.990485300004,53350.09664976001 2025-07-11,05:04:32.000,192,11057912,5445,0,1752210271,13172.90837841,29906.04885495,53350.110624 2025-07-11,05:04:33.000,192,11057891,5845,0,1752210272,13172.90164209999,27599.86253328,53350.06870128 2025-07-11,05:04:34.000,192,11057921,4685,0,1752210273,13172.86796055,34057.28856108,53350.07568840001 2025-07-11,05:04:35.000,192,11057918,4285,0,1752210274,13172.874696859995,23909.861501310006,53350.110624 2025-07-11,05:04:36.000,192,11057922,5165,0,1752210275,13172.84101530999,26216.083068630003,53350.06171416 2025-07-11,05:04:37.000,192,11057907,4645,0,1752210276,13172.86122423999,33596.06398517999,53350.12459824001 2025-07-11,05:04:38.000,192,11057944,5285,0,1752210277,13172.874696859995,27599.84843502,53350.06171416 2025-07-11,05:04:39.000,192,11057866,4205,0,1752210278,13172.834278999995,28983.60675228,53350.08267552 2025-07-11,05:04:40.000,192,11057878,5325,0,1752210279,13172.834278999995,24832.36704615,53350.103636880005 2025-07-11,05:04:41.000,192,11057771,5525,0,1752210280,13172.814070069995,30828.554399789995,53350.12459824001 2025-07-11,05:04:42.000,192,11057885,4645,0,1752210281,13172.82080637999,33134.83940928,53350.13158536 2025-07-11,05:04:43.000,192,11057900,5285,0,1752210282,13172.80059744999,28061.087109180007,53350.110624 2025-07-11,05:04:44.000,192,11057903,4605,0,1752210283,13172.80733376,34057.359052379994,53350.09664976001 2025-07-11,05:04:45.000,192,11057869,4765,0,1752210284,13172.78038851999,29444.866573830004,53350.11761112 2025-07-11,05:04:46.000,192,11057867,5605,0,1752210285,13172.78038851999,25293.68326074,53350.18748232 2025-07-11,05:04:47.000,192,11057865,4925,0,1752210286,13172.74670697,26216.167658189996,53350.110624 2025-07-11,05:04:48.000,192,11057905,4765,0,1752210287,13172.74670697,32212.355011830005,53350.09664976001 2025-07-11,05:04:49.000,192,11057925,4685,0,1752210288,13172.733234349995,28522.438569420003,53350.110624 2025-07-11,05:04:50.000,192,11057914,5085,0,1752210289,13172.76017958999,25293.718506389996,53350.12459824001 2025-07-11,05:04:51.000,192,11057942,5005,0,1752210290,13172.753443279995,23448.693318449994,53350.11761112 2025-07-11,05:04:52.000,192,11057865,5645,0,1752210291,13172.72649804,30367.442609970007,53350.15953384 2025-07-11,05:04:53.000,192,11057953,5684,0,1752210292,13172.70628911,22987.447595160003,53350.15953384 2025-07-11,05:04:54.000,192,11057920,5605,0,1752210293,13172.65913493999,29906.20393581,53350.13857248 2025-07-11,05:04:55.000,192,11057895,5845,0,1752210294,13172.73997065999,28061.192846129998,53350.11761112 2025-07-11,05:04:56.000,192,11057904,5205,0,1752210295,13172.69955279999,30828.709480649995,53350.054727040006 2025-07-11,05:04:57.000,192,11057943,4645,0,1752210296,13172.65913493999,26216.238149490004,53350.110624 2025-07-11,05:04:58.000,192,11057898,4245,0,1752210297,13172.632189699994,30828.751775430006,53350.08267552 2025-07-11,05:04:59.000,192,11057911,5845,0,1752210298,13172.605244459999,31751.2643694,53350.07568840001 2025-07-11,05:05:00.000,192,11057866,4045,0,1752210299,13172.63892600999,28522.47381507,53350.11761112 2025-07-11,05:05:01.000,192,11057905,6005,0,1752210300,13172.59850814999,33596.23316430001,53350.06171416 2025-07-11,05:05:02.000,192,11057905,4765,0,1752210301,13172.591771839994,29906.189837550002,53350.11761112 2025-07-11,05:05:03.000,192,11057875,5605,0,1752210302,13172.591771839994,33596.197918649996,53350.005817200006 2025-07-11,05:05:04.000,192,11057916,5205,0,1752210303,13172.57829921999,31289.97635133,53349.99883008001 2025-07-11,05:05:05.000,192,11057898,4165,0,1752210304,13172.591771839994,33596.23316430001,53350.06870128 2025-07-11,05:05:06.000,192,11057894,4365,0,1752210305,13172.57829921999,28522.47381507,53350.0407528 2025-07-11,05:05:07.000,192,11057913,4805,0,1752210306,13172.551353979994,24371.205912420002,53350.054727040006 2025-07-11,05:05:08.000,192,11057898,4285,0,1752210307,13172.544617669999,29906.20393581,53350.08267552 2025-07-11,05:05:09.000,192,11057938,5525,0,1752210308,13172.524408739999,31751.215025490004,53350.054727040006 2025-07-11,05:05:10.000,192,11057896,4405,0,1752210309,13172.53788135999,28522.46676594,53350.033765680004 2025-07-11,05:05:11.000,192,11057893,4765,0,1752210310,13172.551353979994,22526.237117519995,53350.005817200006 2025-07-11,05:05:12.000,192,11057938,5245,0,1752210311,13172.531145049994,28983.670194449995,53350.01280432 2025-07-11,05:05:13.000,192,11057934,5445,0,1752210312,13172.524408739999,31289.884712640007,53349.9708816 2025-07-11,05:05:14.000,192,11057892,5365,0,1752210313,13172.524408739999,27138.666153900005,53350.06870128 2025-07-11,05:05:15.000,192,11057911,5645,0,1752210314,13172.517672429989,28983.62789967,53349.97786872001 2025-07-11,05:05:16.000,192,11057909,5725,0,1752210315,13172.517672429989,29444.887721220002,53349.97786872001 2025-07-11,05:05:17.000,192,11057923,4805,0,1752210316,13172.483990879999,24832.423439189995,53350.005817200006 2025-07-11,05:05:18.000,192,11057855,4965,0,1752210317,13172.477254569989,33596.106279960004,53350.005817200006 2025-07-11,05:05:19.000,192,11057877,4685,0,1752210318,13172.430100399994,30828.624891090003,53350.033765680004 2025-07-11,05:05:20.000,192,11057907,5925,0,1752210319,13172.450309329994,26216.146510799997,53350.01280432 2025-07-11,05:05:21.000,192,11057891,5565,0,1752210320,13172.416627779989,30828.610792830004,53350.01280432 2025-07-11,05:05:22.000,192,11057940,4245,0,1752210321,13172.389682539993,25293.612769440006,53349.97786872001 2025-07-11,05:05:23.000,192,11057905,5645,0,1752210322,13172.403155159998,31751.10223941,53350.01280432 2025-07-11,05:05:24.000,192,11057940,5365,0,1752210323,13172.376209919988,32673.607784249994,53349.99184296 2025-07-11,05:05:25.000,192,11057890,5085,0,1752210324,13172.382946229998,30367.35097128,53350.005817200006 2025-07-11,05:05:26.000,192,11057867,4805,0,1752210325,13172.362737299998,26216.11126515,53350.0407528 2025-07-11,05:05:27.000,192,11057883,4565,0,1752210326,13172.315583129988,33595.98644475,53349.95690736001 2025-07-11,05:05:28.000,192,11057872,5165,0,1752210327,13172.342528369998,30828.51210501,53349.97786872001 2025-07-11,05:05:29.000,192,11057700,4205,0,1752210328,13172.288637889993,32212.277471399997,53349.99184296 2025-07-11,05:05:30.000,192,11057908,4445,0,1752210329,13172.248220029993,29906.03475669,53349.935946000005 2025-07-11,05:05:31.000,192,11057827,4445,0,1752210330,13172.214538480002,30367.273430850008,53349.887036160006 2025-07-11,05:05:32.000,192,11057875,4525,0,1752210331,13172.180856929997,31751.003551589994,53349.96389448 2025-07-11,05:05:33.000,192,11057944,5325,0,1752210332,13172.153911690002,34518.534284370005,53349.95690736001 2025-07-11,05:05:34.000,192,11057904,4205,0,1752210333,13172.079812279997,24832.310653110006,53349.94293312 2025-07-11,05:05:35.000,192,11057845,5645,0,1752210334,13172.086548589992,32673.516145560003,53349.90799752001 2025-07-11,05:05:36.000,192,11057897,4645,0,1752210335,13172.100021209997,27138.539269560002,53349.9010104 2025-07-11,05:05:37.000,192,11057844,4805,0,1752210336,13172.052867040002,28983.536260980007,53349.89402328 2025-07-11,05:05:38.000,192,11057935,5684,0,1752210337,13172.039394419997,32212.221078360002,53349.94293312 2025-07-11,05:05:39.000,192,11057852,4925,0,1752210338,13172.005712869992,29905.992461910006,53349.89402328 2025-07-11,05:05:40.000,192,11057830,4245,0,1752210339,13171.972031320001,27138.539269560002,53349.83113920001 2025-07-11,05:05:41.000,192,11057894,5325,0,1752210340,13171.985503939992,28060.99547049,53349.85908768001 2025-07-11,05:05:42.000,192,11057887,5565,0,1752210341,13171.958558699997,28061.02366701,53349.89402328 2025-07-11,05:05:43.000,192,11057937,5765,0,1752210342,13171.945086079992,30367.287529110006,53349.7962036 2025-07-11,05:05:44.000,192,11057856,4165,0,1752210343,13171.924877149992,27138.56041695,53349.83113920001 2025-07-11,05:05:45.000,192,11057884,4485,0,1752210344,13171.918140839996,28061.058912659995,53349.80319072 2025-07-11,05:05:46.000,192,11057888,5325,0,1752210345,13171.877722979996,29444.803131659995,53349.74729376 2025-07-11,05:05:47.000,192,11057908,4285,0,1752210346,13171.877722979996,30828.596694570006,53349.78921648001 2025-07-11,05:05:48.000,192,11057960,5205,0,1752210347,13171.844041429991,29444.824279049993,53349.7962036 2025-07-11,05:05:49.000,192,11057905,5525,0,1752210348,13171.877722979996,28061.108256570005,53349.78222936 2025-07-11,05:05:50.000,192,11057914,5085,0,1752210349,13171.817096189996,27138.609760859996,53349.768255120005 2025-07-11,05:05:51.000,192,11057898,5085,0,1752210350,13171.823832499991,30367.266381719994,53349.719345280006 2025-07-11,05:05:52.000,192,11057909,4685,0,1752210351,13171.870986670001,24832.35999702,53349.69139680001 2025-07-11,05:05:53.000,192,11057944,5005,0,1752210352,13171.823832499991,26677.342890180007,53349.71235816001 2025-07-11,05:05:54.000,192,11057908,5325,0,1752210353,13171.850777740001,29906.112297119995,53349.70537104 2025-07-11,05:05:55.000,192,11057936,5125,0,1752210354,13171.850777740001,28522.375127249994,53349.719345280006 2025-07-11,05:05:56.000,192,11057896,5005,0,1752210355,13171.864250359991,27599.86958241,53349.66344832001 2025-07-11,05:05:57.000,192,11057897,5805,0,1752210356,13171.911404530001,27599.911877189996,53349.66344832001 2025-07-11,05:05:58.000,192,11057928,4125,0,1752210357,13171.870986670001,28061.16464961,53349.61453848 2025-07-11,05:05:59.000,192,11057863,4765,0,1752210358,13171.918140839996,26216.195854710008,53349.670435440006 2025-07-11,05:06:00.000,192,11057929,5725,0,1752210359,13171.884459289991,30367.393266059997,53349.670435440006 2025-07-11,05:06:01.000,192,11057913,4805,0,1752210360,13171.877722979996,33596.17677126,53349.59357712001 2025-07-11,05:06:02.000,192,11057915,5805,0,1752210361,13171.870986670001,26216.188805579994,53349.58659 2025-07-11,05:06:04.000,192,11057938,4205,0,1752210363,13171.904668219991,31751.229123750003,53349.600564240005 2025-07-11,05:06:05.000,192,11057928,4365,0,1752210364,13171.945086079992,28522.523158979995,53349.59357712001 2025-07-11,05:06:06.000,192,11057931,4565,0,1752210365,13171.938349769996,25755.013573589997,53349.62152560001 2025-07-11,05:06:07.000,192,11057929,4565,0,1752210366,13171.931613460001,28061.249239170007,53349.64248696001 2025-07-11,05:06:08.000,192,11057954,5285,0,1752210367,13171.978767629997,34518.77395479,53349.60755136 2025-07-11,05:06:09.000,192,11057918,4165,0,1752210368,13171.965295009992,27600.03876153,53349.61453848 2025-07-11,05:06:10.000,192,11057892,5245,0,1752210369,13171.945086079992,28983.719538360005,53349.62152560001 2025-07-11,05:06:11.000,192,11057957,5565,0,1752210370,13171.945086079992,28983.78298053,53349.61453848 2025-07-11,05:06:12.000,192,11057896,5125,0,1752210371,13171.945086079992,32673.741717719997,53349.57261576001 2025-07-11,05:06:13.000,192,11057930,5085,0,1752210372,13171.972031320001,25755.027671849995,53349.58659 2025-07-11,05:06:14.000,192,11057959,5884,0,1752210373,13172.005712869992,35441.18081181,53349.57261576001 2025-07-11,05:06:15.000,192,11057962,4085,0,1752210374,13172.012449180002,32673.70647207,53349.600564240005 2025-07-11,05:06:16.000,192,11057917,4605,0,1752210375,13172.012449180002,34057.4577402,53349.54466728001 2025-07-11,05:06:17.000,192,11057879,4725,0,1752210376,13172.039394419997,30367.555396049996,53349.52370592001 2025-07-11,05:06:18.000,192,11057955,5684,0,1752210377,13172.039394419997,29906.295574500007,53349.58659 2025-07-11,05:06:19.000,192,11057947,5285,0,1752210378,13172.025921799992,31751.25732027,53349.530693040004 2025-07-11,05:06:20.000,192,11057916,4325,0,1752210379,13172.052867040002,31751.25732027,53349.59357712001 2025-07-11,05:06:21.000,192,11057942,5285,0,1752210380,13172.059603349997,33134.98744101,53349.60755136 2025-07-11,05:06:22.000,192,11057952,5205,0,1752210381,13172.086548589992,30367.484904750003,53349.55864152 2025-07-11,05:06:23.000,192,11057904,4285,0,1752210382,13172.120230139997,28983.733636620003,53349.62851272 2025-07-11,05:06:24.000,192,11057944,5245,0,1752210383,13172.147175379992,31289.997498719997,53349.62851272 2025-07-11,05:06:25.000,192,11057921,5605,0,1752210384,13172.153911690002,31290.082088280004,53349.58659 2025-07-11,05:06:26.000,192,11057841,4605,0,1752210385,13172.167384309992,28061.305632210002,53349.59357712001 2025-07-11,05:06:27.000,192,11057918,4245,0,1752210386,13172.180856929997,28983.832324439994,53349.57261576001 2025-07-11,05:06:28.000,192,11057934,5085,0,1752210387,13172.187593239993,30367.562445179996,53349.57960288 2025-07-11,05:06:29.000,192,11057984,5085,0,1752210388,13172.228011099993,24832.5432744,53349.56562864 2025-07-11,05:06:30.000,192,11057941,5325,0,1752210389,13172.228011099993,28522.558404630006,53349.54466728001 2025-07-11,05:06:31.000,192,11057930,4485,0,1752210390,13172.275165270003,25293.803095950003,53349.55864152 2025-07-11,05:06:32.000,192,11057891,5925,0,1752210391,13172.281901579998,24832.613765700007,53349.50973168 2025-07-11,05:06:33.000,192,11057919,4805,0,1752210392,13172.322319439998,29445.07804773,53349.551654400006 2025-07-11,05:06:34.000,192,11057862,5165,0,1752210393,13172.349264679993,34518.795102179996,53349.58659 2025-07-11,05:06:35.000,192,11057900,5525,0,1752210394,13172.376209919988,28061.397270899994,53349.56562864 2025-07-11,05:06:36.000,192,11057921,4685,0,1752210395,13172.416627779989,29906.35901667,53349.60755136 2025-07-11,05:06:37.000,192,11057899,4725,0,1752210396,13172.403155159998,32212.608780509996,53349.530693040004 2025-07-11,05:06:38.000,192,11057938,4365,0,1752210397,13172.403155159998,22987.65201993,53349.61453848 2025-07-11,05:06:39.000,192,11057912,5245,0,1752210398,13172.423364089998,34518.872642610004,53349.530693040004 2025-07-11,05:06:40.000,192,11057901,5605,0,1752210399,13172.443573019998,26216.400279480004,53349.58659 2025-07-11,05:06:41.000,192,11057931,5565,0,1752210400,13172.463781949999,31751.42649939,53349.53768016 2025-07-11,05:06:42.000,192,11057888,4325,0,1752210401,13172.510936119994,30828.928003680005,53349.61453848 2025-07-11,05:06:43.000,192,11057856,4205,0,1752210402,13172.524408739999,29445.21903033,53349.60755136 2025-07-11,05:06:44.000,192,11057911,5684,0,1752210403,13172.57829921999,29445.21903033,53349.52370592001 2025-07-11,05:06:45.000,192,11057917,4965,0,1752210404,13172.611980769994,30367.703427779998,53349.62152560001 2025-07-11,05:06:46.000,192,11057880,4325,0,1752210405,13172.61871707999,28522.678239839996,53349.58659 2025-07-11,05:06:47.000,192,11057914,4965,0,1752210406,13172.672607559995,30367.731624299995,53349.6564612 2025-07-11,05:06:48.000,192,11057871,5645,0,1752210407,13172.64566232,25755.203900099994,53349.58659 2025-07-11,05:06:49.000,192,11057888,5165,0,1752210408,13172.68608018,28522.678239839996,53349.58659 2025-07-11,05:06:50.000,192,11057902,5085,0,1752210409,13172.733234349995,30828.97734759,53349.61453848 2025-07-11,05:06:51.000,192,11057863,5325,0,1752210410,13172.713025419995,29906.457704490007,53349.649474080004 2025-07-11,05:06:52.000,192,11057881,5645,0,1752210411,13172.73997065999,29445.24017772,53349.58659 2025-07-11,05:06:53.000,192,11057894,5205,0,1752210412,13172.73997065999,27600.243186299995,53349.64248696001 2025-07-11,05:06:54.000,192,11057919,5845,0,1752210413,13172.76017958999,26216.491918169995,53349.62152560001 2025-07-11,05:06:55.000,192,11057853,5565,0,1752210414,13172.7669159,28522.692338099994,53349.56562864 2025-07-11,05:06:56.000,192,11057887,5485,0,1752210415,13172.78712483,28522.734632880005,53349.63549984 2025-07-11,05:06:57.000,192,11057884,4285,0,1752210416,13172.84101530999,28522.727583750006,53349.649474080004 2025-07-11,05:06:58.000,192,11057837,6084,0,1752210417,13172.854487929995,30828.97734759,53349.600564240005 2025-07-11,05:06:59.000,192,11057875,5805,0,1752210418,13172.84775162,29906.54229405,53349.61453848 2025-07-11,05:07:00.000,192,11057924,5085,0,1752210419,13172.88143316999,29445.24722685,53349.63549984 2025-07-11,05:07:01.000,192,11057876,5125,0,1752210420,13172.894905789995,25755.239145750005,53349.60755136 2025-07-11,05:07:02.000,192,11057904,5205,0,1752210421,13172.88143316999,28522.762829400002,53349.670435440006 2025-07-11,05:07:03.000,192,11057828,4405,0,1752210422,13172.86796055,31290.230120010005,53349.57960288 2025-07-11,05:07:05.000,192,11057915,4645,0,1752210424,13172.915114719995,30367.68932952,53349.62152560001 2025-07-11,05:07:06.000,192,11057884,4405,0,1752210425,13172.90164209999,24371.480828490006,53349.649474080004 2025-07-11,05:07:07.000,192,11057894,5285,0,1752210426,13172.935323649996,25293.951127680004,53349.62152560001 2025-07-11,05:07:08.000,192,11057914,5245,0,1752210427,13172.92858734,31751.447646779998,53349.62152560001 2025-07-11,05:07:09.000,192,11057878,4325,0,1752210428,13172.915114719995,27600.19384239,53349.64248696001 2025-07-11,05:07:10.000,192,11057920,5325,0,1752210429,13172.94205995999,27600.116301960006,53349.64248696001 2025-07-11,05:07:11.000,192,11057890,5325,0,1752210430,13172.94879627,31751.370106350005,53349.59357712001 2025-07-11,05:07:12.000,192,11057844,5125,0,1752210431,13172.94205995999,23910.164613900008,53349.61453848 2025-07-11,05:07:13.000,192,11057899,5805,0,1752210432,13172.995950439996,31290.067990020005,53349.68440968 2025-07-11,05:07:14.000,192,11057915,5645,0,1752210433,13172.94205995999,28522.572502890005,53349.63549984 2025-07-11,05:07:15.000,192,11057913,5645,0,1752210434,13172.955532579996,27600.045810659998,53349.600564240005 2025-07-11,05:07:16.000,192,11057893,4845,0,1752210435,13172.955532579996,31751.306664179996,53349.66344832001 2025-07-11,05:07:17.000,192,11057914,4085,0,1752210436,13172.98247781999,31751.25732027,53349.60755136 2025-07-11,05:07:18.000,192,11057875,5485,0,1752210437,13172.9690052,26677.497971040008,53349.59357712001 2025-07-11,05:07:19.000,192,11057853,5684,0,1752210438,13172.995950439996,27599.975319360005,53349.58659 2025-07-11,05:07:20.000,192,11057912,5365,0,1752210439,13173.00942306,29906.19688668,53349.600564240005 2025-07-11,05:07:21.000,192,11057903,4765,0,1752210440,13173.002686749991,26677.441577999998,53349.64248696001 2025-07-11,05:07:22.000,192,11057860,4125,0,1752210441,13173.02963199,31751.186828970007,53349.60755136 2025-07-11,05:07:23.000,192,11057910,5285,0,1752210442,13173.002686749991,32212.39730661,53349.55864152 2025-07-11,05:07:24.000,192,11057867,4645,0,1752210443,13173.070049850001,32673.635980770006,53349.53768016 2025-07-11,05:07:25.000,192,11057885,5405,0,1752210444,13173.043104609991,25293.697358999998,53349.56562864 2025-07-11,05:07:26.000,192,11057951,4525,0,1752210445,13173.022895679991,29444.866573830004,53349.52370592001 2025-07-11,05:07:27.000,192,11057893,5525,0,1752210446,13173.02963199,31289.842417859996,53349.530693040004 2025-07-11,05:07:28.000,192,11057891,5085,0,1752210447,13173.063313539991,28522.361028989995,53349.54466728001 2025-07-11,05:07:29.000,192,11057883,4685,0,1752210448,13173.063313539991,28983.634948799998,53349.502744560006 2025-07-11,05:07:30.000,192,11057876,4325,0,1752210449,13173.063313539991,25293.66211335,53349.47479608001 2025-07-11,05:07:31.000,192,11057914,5245,0,1752210450,13173.04984092,28522.353979859996,53349.481783200004 2025-07-11,05:07:32.000,192,11057934,4925,0,1752210451,13173.076786159996,31289.78602482,53349.481783200004 2025-07-11,05:07:33.000,192,11057928,4004,0,1752210452,13173.083522469991,28061.051863529996,53349.46780896 2025-07-11,05:07:34.000,192,11057869,4605,0,1752210453,13173.103731399991,29444.781984269997,53349.5167188 2025-07-11,05:07:35.000,192,11057861,5605,0,1752210454,13173.070049850001,28060.981372230002,53349.43986048 2025-07-11,05:07:36.000,192,11057942,5165,0,1752210455,13173.070049850001,30828.49095762,53349.432873360005 2025-07-11,05:07:37.000,192,11057928,5245,0,1752210456,13173.083522469991,24832.247210939997,53349.41889912 2025-07-11,05:07:38.000,192,11057867,5765,0,1752210457,13173.036368299996,36363.418489710006,53349.45383472001 2025-07-11,05:07:39.000,192,11057891,4885,0,1752210458,13173.070049850001,32673.452703389994,53349.411912 2025-07-11,05:07:40.000,192,11057943,5605,0,1752210459,13173.022895679991,28060.981372230002,53349.363002160004 2025-07-11,05:07:41.000,192,11057896,5125,0,1752210460,13172.98921413,33134.68432842,53349.32107944 2025-07-11,05:07:42.000,192,11057914,4525,0,1752210461,13173.00942306,28983.486917069997,53349.39095064 2025-07-11,05:07:43.000,192,11057886,5205,0,1752210462,13172.98921413,27138.433532609997,53349.363002160004 2025-07-11,05:07:44.000,192,11057903,5605,0,1752210463,13172.94205995999,29444.676247320007,53349.32806656001 2025-07-11,05:07:45.000,192,11057873,5645,0,1752210464,13172.935323649996,29444.732640360002,53349.37697640001 2025-07-11,05:07:46.000,192,11057914,4245,0,1752210465,13172.915114719995,28522.15660422,53349.41889912 2025-07-11,05:07:47.000,192,11057969,5765,0,1752210466,13172.915114719995,25754.625871440003,53349.3420408 2025-07-11,05:07:48.000,192,11057949,5605,0,1752210467,13172.854487929995,24832.113277469995,53349.30011808 2025-07-11,05:07:49.000,192,11057860,4325,0,1752210468,13172.84775162,25293.408344669995,53349.32107944 2025-07-11,05:07:50.000,192,11057890,4205,0,1752210469,13172.80059744999,30828.3217785,53349.28614384001 2025-07-11,05:07:51.000,192,11057899,4645,0,1752210470,13172.78038851999,26215.871594729993,53349.23024688 2025-07-11,05:07:52.000,192,11057923,5245,0,1752210471,13172.7669159,31289.63094396,53349.25120824 2025-07-11,05:07:53.000,192,11057914,5165,0,1752210472,13172.7669159,29905.858528440003,53349.24422112 2025-07-11,05:07:54.000,192,11057902,4085,0,1752210473,13172.70628911,32212.08714489,53349.20928552001 2025-07-11,05:07:55.000,192,11057872,5245,0,1752210474,13172.71976172999,31750.827323339996,53349.22325976 2025-07-11,05:07:56.000,192,11057903,5645,0,1752210475,13172.69955279999,28060.84038963,53349.2022984 2025-07-11,05:07:57.000,192,11057935,5565,0,1752210476,13172.66587125,28983.338885339996,53349.16037568001 2025-07-11,05:07:58.000,192,11057888,4325,0,1752210477,13172.65913493999,30828.371122409997,53349.048581760006 2025-07-11,05:07:59.000,192,11057893,4805,0,1752210478,13172.611980769994,28983.402327510004,53349.10447872 2025-07-11,05:08:00.000,192,11057933,4525,0,1752210479,13172.57829921999,31750.834372469995,53349.15338856 2025-07-11,05:08:01.000,192,11057854,5205,0,1752210480,13172.571562909994,27138.41943435,53349.1324272 2025-07-11,05:08:02.000,192,11057899,4845,0,1752210481,13172.59850814999,28060.875635279997,53349.09050448001 2025-07-11,05:08:03.000,192,11057894,4485,0,1752210482,13172.57829921999,28983.374130990007,53349.11146584 2025-07-11,05:08:04.000,192,11057925,5725,0,1752210483,13172.544617669999,33134.64908277,53349.1324272 2025-07-11,05:08:05.000,192,11057876,5205,0,1752210484,13172.524408739999,31750.841421599995,53349.048581760006 2025-07-11,05:08:06.000,192,11057900,5205,0,1752210485,13172.53788135999,29444.633952539996,53349.048581760006 2025-07-11,05:08:07.000,192,11057890,4365,0,1752210486,13172.504199809999,30828.34997502,53349.07653024 2025-07-11,05:08:08.000,192,11057767,5725,0,1752210487,13172.497463499989,32673.36811383,53349.00665904 2025-07-11,05:08:09.000,192,11057886,4485,0,1752210488,13172.497463499989,34057.175774999996,53349.05556888 2025-07-11,05:08:10.000,192,11057885,5525,0,1752210489,13172.477254569989,32673.452703389994,53349.01364616 2025-07-11,05:08:11.000,192,11057838,4205,0,1752210490,13172.470518259994,25754.682264479998,53349.01364616 2025-07-11,05:08:12.000,192,11057908,4365,0,1752210491,13172.450309329994,30367.153595640004,53348.93678784 2025-07-11,05:08:13.000,192,11057959,5765,0,1752210492,13172.443573019998,27599.679255900002,53348.978710560004 2025-07-11,05:08:14.000,192,11057935,5845,0,1752210493,13172.430100399994,25754.710460999995,53348.93678784 2025-07-11,05:08:15.000,192,11057914,5445,0,1752210494,13172.443573019998,33134.627935380006,53348.86691664 2025-07-11,05:08:16.000,192,11057878,4125,0,1752210495,13172.430100399994,31750.911912900003,53348.9577492 2025-07-11,05:08:17.000,192,11057945,5605,0,1752210496,13172.376209919988,31750.918962030002,53348.90185224001 2025-07-11,05:08:18.000,192,11057863,4805,0,1752210497,13172.403155159998,27138.41943435,53348.89486512 2025-07-11,05:08:19.000,192,11057913,4645,0,1752210498,13172.362737299998,30367.167693900003,53348.880890880006 2025-07-11,05:08:20.000,192,11057848,4165,0,1752210499,13172.362737299998,31750.876667250006,53348.859929520004 2025-07-11,05:08:21.000,192,11057898,5325,0,1752210500,13172.322319439998,25754.703411869996,53348.79704544 2025-07-11,05:08:22.000,192,11057943,5485,0,1752210501,13172.315583129988,26215.94208603,53348.84595528 2025-07-11,05:08:23.000,192,11057874,4325,0,1752210502,13172.308846819993,28983.43757316,53348.87390376001 2025-07-11,05:08:24.000,192,11057931,5684,0,1752210503,13172.342528369998,30828.420466320007,53348.75512272001 2025-07-11,05:08:25.000,192,11057906,5405,0,1752210504,13172.275165270003,32673.38221209,53348.8180068 2025-07-11,05:08:26.000,192,11057875,5645,0,1752210505,13172.248220029993,28522.184800739997,53348.79005832 2025-07-11,05:08:27.000,192,11057899,5565,0,1752210506,13172.254956340003,29444.683296450006,53348.79704544 2025-07-11,05:08:28.000,192,11057871,5525,0,1752210507,13172.207802169993,31750.918962030002,53348.76909696 2025-07-11,05:08:29.000,192,11057708,5005,0,1752210508,13172.201065859997,34518.365105250006,53348.72717424 2025-07-11,05:08:30.000,192,11057931,5605,0,1752210509,13172.221274789998,28060.896782669995,53348.7481356 2025-07-11,05:08:31.000,192,11057900,4285,0,1752210510,13172.160647999997,31750.876667250006,53348.69922576 2025-07-11,05:08:32.000,192,11057897,4805,0,1752210511,13172.160647999997,27599.665157640004,53348.692238640004 2025-07-11,05:08:33.000,192,11057843,4605,0,1752210512,13172.140439069997,24370.966241999995,53348.713200000006 2025-07-11,05:08:34.000,192,11057885,5485,0,1752210513,13172.079812279997,26677.173711059993,53348.65730304001 2025-07-11,05:08:35.000,192,11057839,5765,0,1752210514,13172.039394419997,29444.648050799995,53348.61538032001 2025-07-11,05:08:36.000,192,11057854,4325,0,1752210515,13172.059603349997,28983.409376640004,53348.55249624 2025-07-11,05:08:37.000,192,11057921,5565,0,1752210516,13172.025921799992,35902.05293121,53348.545509120006 2025-07-11,05:08:38.000,192,11057863,4605,0,1752210517,13172.032658110002,30828.392269799995,53348.60140608 2025-07-11,05:08:39.000,192,11057860,5005,0,1752210518,13172.005712869992,31750.834372469995,53348.53852200001 2025-07-11,05:08:40.000,192,11057883,5684,0,1752210519,13171.992240250001,28060.889733539996,53348.53153488 2025-07-11,05:08:41.000,192,11057854,5445,0,1752210520,13171.972031320001,32673.38221209,53348.5035864 2025-07-11,05:08:42.000,192,11057929,4605,0,1752210521,13171.951822390001,24832.169670510004,53348.45467656 2025-07-11,05:08:43.000,192,11057894,5085,0,1752210522,13171.945086079992,26677.201907580005,53348.426728080005 2025-07-11,05:08:44.000,192,11057892,5245,0,1752210523,13171.891195600001,32212.150587059994,53348.40576672 2025-07-11,05:08:45.000,192,11057884,5285,0,1752210524,13171.877722979996,31750.897814640004,53348.44070232 2025-07-11,05:08:46.000,192,11057894,5085,0,1752210525,13171.911404530001,31750.982404199996,53348.39877960001 2025-07-11,05:08:47.000,192,11057920,5405,0,1752210526,13171.918140839996,27138.454679999995,53348.38480536 2025-07-11,05:08:48.000,192,11057721,5684,0,1752210527,13171.897931909996,27599.763845459995,53348.41974096001 2025-07-11,05:08:49.000,192,11057874,4365,0,1752210528,13171.837305119996,28522.255292040005,53348.32192128001 2025-07-11,05:08:50.000,192,11057884,5165,0,1752210529,13171.864250359991,28061.01661788,53348.30095992001 2025-07-11,05:08:51.000,192,11057854,5205,0,1752210530,13171.864250359991,25293.549327269997,53348.33589552 2025-07-11,05:08:52.000,192,11057859,5565,0,1752210531,13171.83056881,28061.037765269997,53348.307947040004 2025-07-11,05:08:53.000,192,11057897,5005,0,1752210532,13171.817096189996,28061.073010919994,53348.27301144 2025-07-11,05:08:54.000,192,11057900,4325,0,1752210533,13171.81035988,26677.286497139998,53348.24506296 2025-07-11,05:08:55.000,192,11057853,5605,0,1752210534,13171.776678329996,30367.35097128,53348.189166000004 2025-07-11,05:08:56.000,192,11057877,5725,0,1752210535,13171.72278784999,28983.62789967,53348.2241016 2025-07-11,05:08:57.000,192,11057930,5085,0,1752210536,13171.716051539996,27599.86958241,53348.23108872001 2025-07-11,05:08:58.000,192,11057939,4685,0,1752210537,13171.736260469996,28983.61380141,53348.210127360006 2025-07-11,05:08:59.000,192,11057919,4605,0,1752210538,13171.70257891999,30828.695382389997,53348.161217520006 2025-07-11,05:09:00.000,192,11057939,5725,0,1752210539,13171.66889737,27138.694350420003,53348.140256160004 2025-07-11,05:09:01.000,192,11057916,5165,0,1752210540,13171.70931523,26216.245198620003,53348.161217520006 2025-07-11,05:09:02.000,192,11057917,5925,0,1752210541,13171.655424749995,28983.76888227,53348.1192948 2025-07-11,05:09:03.000,192,11057923,4965,0,1752210542,13171.64195212999,33596.219066039994,53348.06339784001 2025-07-11,05:09:04.000,192,11057937,4605,0,1752210543,13171.675633679995,30367.548346919997,53348.02846224 2025-07-11,05:09:05.000,192,11057894,5285,0,1752210544,13171.66216105999,27600.088105439994,53348.0494236 2025-07-11,05:09:06.000,192,11057923,4605,0,1752210545,13171.62174319999,32212.58058399,53348.07038496 2025-07-11,05:09:07.000,192,11057955,5605,0,1752210546,13171.615006889995,27600.151547610003,53348.01448800001 2025-07-11,05:09:08.000,192,11057943,4965,0,1752210547,13171.60153426999,35441.406383969996,53348.00051376 2025-07-11,05:09:09.000,192,11057912,5285,0,1752210548,13171.58132533999,25755.175703579996,53348.01448800001 2025-07-11,05:09:10.000,192,11057977,4845,0,1752210549,13171.574589029995,27138.997463010004,53347.95160392 2025-07-11,05:09:11.000,192,11057961,5565,0,1752210550,13171.60827058,28522.748731140004,53347.95160392 2025-07-11,05:09:12.000,192,11057895,5725,0,1752210551,13171.594797959995,29445.24722685,53347.91666832001 2025-07-11,05:09:13.000,192,11057886,5085,0,1752210552,13171.62174319999,30367.795066470004,53347.90269408 2025-07-11,05:09:14.000,192,11057897,6005,0,1752210553,13171.56785272,31290.27241479,53347.853784240004 2025-07-11,05:09:15.000,192,11057879,6084,0,1752210554,13171.554380099995,32674.101223349993,53347.84679712001 2025-07-11,05:09:16.000,192,11057926,4205,0,1752210555,13171.54764379,37286.614849289996,53347.86077136 2025-07-11,05:09:17.000,192,11057905,4885,0,1752210556,13171.50048961999,36364.10930445,53347.77692592001 2025-07-11,05:09:18.000,192,11057929,5965,0,1752210557,13171.50722593,26677.850427540005,53347.83282288 2025-07-11,05:09:19.000,192,11057850,4405,0,1752210558,13171.50722593,34519.168706070006,53347.79788728001 2025-07-11,05:09:20.000,192,11057969,4765,0,1752210559,13171.46680807,29906.669178390002,53347.825835760006 2025-07-11,05:09:21.000,192,11057906,5005,0,1752210560,13171.50048961999,27139.20893691,53347.804874400004 2025-07-11,05:09:22.000,192,11057896,4165,0,1752210561,13171.50722593,33135.48792924,53347.72102896 2025-07-11,05:09:23.000,192,11057911,5684,0,1752210562,13171.493753309995,32213.003531790004,53347.755964560005 2025-07-11,05:09:24.000,192,11057877,4725,0,1752210563,13171.50048961999,34058.028719730006,53347.7699388 2025-07-11,05:09:25.000,192,11057936,5285,0,1752210564,13171.487017,34519.27444302,53347.7350032 2025-07-11,05:09:26.000,192,11057929,5605,0,1752210565,13171.473544379995,31751.835348930006,53347.74199032 2025-07-11,05:09:27.000,192,11057905,5605,0,1752210566,13171.50722593,28984.297567019996,53347.67211912 2025-07-11,05:09:28.000,192,11057915,5565,0,1752210567,13171.493753309995,29445.508044660004,53347.70006760001 2025-07-11,05:09:29.000,192,11057884,4325,0,1752210568,13171.487017,31290.568478250003,53347.71404184 2025-07-11,05:09:30.000,192,11057891,4765,0,1752210569,13171.473544379995,25755.570454860004,53347.72801608001 2025-07-11,05:09:31.000,192,11057903,4765,0,1752210570,13171.487017,32674.376139419997,53347.65115776001 2025-07-11,05:09:32.000,192,11057902,3965,0,1752210571,13171.453335449994,28523.10823677,53347.62320928 2025-07-11,05:09:33.000,192,11057882,5325,0,1752210572,13171.473544379995,30829.435541040002,53347.58128656001 2025-07-11,05:09:34.000,192,11057699,4725,0,1752210573,13171.453335449994,27139.441558200007,53347.56731232 2025-07-11,05:09:35.000,192,11057728,5325,0,1752210574,13171.48028068999,30829.506032339996,53347.588273680005 2025-07-11,05:09:36.000,192,11057877,4605,0,1752210575,13171.44659914,29907.042782279997,53347.55333808 2025-07-11,05:09:37.000,192,11057841,5445,0,1752210576,13171.473544379995,27139.5120495,53347.56032520001 2025-07-11,05:09:38.000,192,11057876,5085,0,1752210577,13171.473544379995,22988.215950330006,53347.539363840006 2025-07-11,05:09:39.000,192,11057865,4805,0,1752210578,13171.46680807,28523.347907190007,53347.518402480004 2025-07-11,05:09:40.000,192,11057881,5605,0,1752210579,13171.453335449994,27600.856460609997,53347.55333808 2025-07-11,05:09:41.000,192,11057899,4445,0,1752210580,13171.46680807,29907.141470100003,53347.5253896 2025-07-11,05:09:42.000,192,11057872,5245,0,1752210581,13171.473544379995,27139.69532688,53347.490454000006 2025-07-11,05:09:43.000,192,11057840,5525,0,1752210582,13171.46007175999,33597.23414076,53347.518402480004 2025-07-11,05:09:44.000,192,11057880,5205,0,1752210583,13171.453335449994,28523.474791529996,53347.48346688001 2025-07-11,05:09:45.000,192,11057921,5684,0,1752210584,13171.44659914,31752.23714934,53347.44154416001 2025-07-11,05:09:46.000,192,11057905,4765,0,1752210585,13171.48028068999,30368.49293034,53347.48346688001 2025-07-11,05:09:47.000,192,11057872,4205,0,1752210586,13171.493753309995,28984.798055249994,53347.48346688001 2025-07-11,05:09:48.000,192,11057888,4245,0,1752210587,13171.44659914,28984.805104379993,53347.46250552001 2025-07-11,05:09:49.000,192,11057879,5565,0,1752210588,13171.493753309995,29907.31769835,53347.42756992 2025-07-11,05:09:50.000,192,11057845,5565,0,1752210589,13171.46680807,26678.618782710008,53347.44154416001 2025-07-11,05:09:51.000,192,11057935,4925,0,1752210590,13171.473544379995,28984.91084133,53347.420582800005 2025-07-11,05:09:52.000,192,11057923,5805,0,1752210591,13171.48028068999,27139.871555129997,53347.35769872 2025-07-11,05:09:53.000,192,11057869,5765,0,1752210592,13171.50048961999,31752.448623239994,53347.37866008 2025-07-11,05:09:54.000,192,11057883,5485,0,1752210593,13171.513962239995,32674.961217210002,53347.41359568001 2025-07-11,05:09:55.000,192,11057905,5845,0,1752210594,13171.513962239995,25756.211925690004,53347.420582800005 2025-07-11,05:09:56.000,192,11057889,5645,0,1752210595,13171.534171169995,29907.4939266,53347.42756992 2025-07-11,05:09:57.000,192,11057957,5445,0,1752210596,13171.554380099995,27601.279408410002,53347.33673736 2025-07-11,05:09:58.000,192,11057865,4605,0,1752210597,13171.574589029995,27601.279408410002,53347.42756992 2025-07-11,05:09:59.000,192,11057876,4325,0,1752210598,13171.60153426999,28062.574475610003,53347.371672960006 2025-07-11,05:10:00.000,192,11057919,5605,0,1752210599,13171.574589029995,31752.596654969995,53347.36468584001 2025-07-11,05:10:01.000,192,11057913,4805,0,1752210600,13171.60827058,30830.147503169996,53347.41359568001 2025-07-11,05:10:02.000,192,11057905,4725,0,1752210601,13171.60153426999,30830.210945340004,53347.40660856 2025-07-11,05:10:03.000,192,11057935,4885,0,1752210602,13171.64195212999,28523.932984979998,53347.39263432001 2025-07-11,05:10:04.000,192,11057913,5605,0,1752210603,13171.675633679995,32214.01155738,53347.34372448001 2025-07-11,05:10:05.000,192,11057851,5884,0,1752210604,13171.635215819995,24372.67213146,53347.28782752 2025-07-11,05:10:06.000,192,11057850,4325,0,1752210605,13171.66216105999,28062.77185125,53347.36468584001 2025-07-11,05:10:07.000,192,11057899,5325,0,1752210606,13171.655424749995,34981.64802711,53347.32975024 2025-07-11,05:10:08.000,192,11057770,4485,0,1752210607,13171.736260469996,30369.09915552,53347.34372448001 2025-07-11,05:10:09.000,192,11057899,5884,0,1752210608,13171.76320570999,28985.298543480007,53347.32975024 2025-07-11,05:10:10.000,192,11057892,4645,0,1752210609,13171.783414639991,26679.076976159995,53347.36468584001 2025-07-11,05:10:11.000,192,11057868,5285,0,1752210610,13171.81035988,23911.616734680007,53347.350711600004 2025-07-11,05:10:12.000,192,11057824,5285,0,1752210611,13171.837305119996,30830.40127185,53347.34372448001 2025-07-11,05:10:13.000,192,11057924,5285,0,1752210612,13171.83056881,31291.73863383,53347.322763120006 2025-07-11,05:10:14.000,192,11057833,4805,0,1752210613,13171.857514049996,24834.15047604,53347.31577600001 2025-07-11,05:10:15.000,192,11057899,5565,0,1752210614,13171.850777740001,28062.983325149995,53347.322763120006 2025-07-11,05:10:16.000,192,11057869,4925,0,1752210615,13171.837305119996,33598.10823288,53347.33673736 2025-07-11,05:10:17.000,192,11057904,5485,0,1752210616,13171.864250359991,25756.804052609994,53347.34372448001 2025-07-11,05:10:18.000,192,11057853,4725,0,1752210617,13171.837305119996,34981.98638535,53347.350711600004 2025-07-11,05:10:19.000,192,11057892,4245,0,1752210618,13171.870986670001,32675.736621510005,53347.371672960006 2025-07-11,05:10:20.000,192,11057875,5605,0,1752210619,13171.897931909996,32214.49089822,53347.32975024 2025-07-11,05:10:21.000,192,11057828,5325,0,1752210620,13171.911404530001,29908.248183510004,53347.31577600001 2025-07-11,05:10:22.000,192,11057891,4805,0,1752210621,13171.978767629997,28985.770835190007,53347.41359568001 2025-07-11,05:10:23.000,192,11057828,5285,0,1752210622,13171.992240250001,30369.515054190008,53347.33673736 2025-07-11,05:10:24.000,192,11057820,4165,0,1752210623,13172.005712869992,28524.56035755,53347.350711600004 2025-07-11,05:10:25.000,192,11057854,5245,0,1752210624,13172.005712869992,29447.129344560002,53347.39962144 2025-07-11,05:10:26.000,192,11057813,4885,0,1752210625,13172.019185489997,28524.609701459995,53347.39263432001 2025-07-11,05:10:27.000,192,11057851,4765,0,1752210626,13172.025921799992,31292.232072929997,53347.3856472 2025-07-11,05:10:28.000,192,11057837,5485,0,1752210627,13172.086548589992,25295.819147129994,53347.37866008 2025-07-11,05:10:29.000,192,11057926,4125,0,1752210628,13172.079812279997,29908.410313500004,53347.420582800005 2025-07-11,05:10:30.000,192,11057880,4845,0,1752210629,13172.120230139997,26679.66910308,53347.36468584001 2025-07-11,05:10:31.000,192,11057923,4965,0,1752210630,13172.133702760002,29908.480804799998,53347.36468584001 2025-07-11,05:10:32.000,192,11057888,5285,0,1752210631,13172.126966449992,30369.75472461,53347.41359568001 2025-07-11,05:10:33.000,192,11057881,4925,0,1752210632,13172.160647999997,28524.778880579994,53347.420582800005 2025-07-11,05:10:34.000,192,11057863,5605,0,1752210633,13172.167384309992,31292.281416840007,53347.43455704 2025-07-11,05:10:35.000,192,11057922,5245,0,1752210634,13172.194329550002,30369.832265039993,53347.44853128 2025-07-11,05:10:36.000,192,11057911,4685,0,1752210635,13172.234747410002,30369.839314170007,53347.3856472 2025-07-11,05:10:37.000,192,11057887,4605,0,1752210636,13172.261692649998,28986.00345648,53347.33673736 2025-07-11,05:10:38.000,192,11057888,4445,0,1752210637,13172.268428959993,29908.6217874,53347.37866008 2025-07-11,05:10:39.000,192,11057911,4805,0,1752210638,13172.288637889993,31292.408301179996,53347.37866008 2025-07-11,05:10:40.000,192,11057921,5485,0,1752210639,13172.335792059988,26679.8382822,53347.33673736 2025-07-11,05:10:41.000,192,11057870,5165,0,1752210640,13172.389682539993,33137.44758738,53347.37866008 2025-07-11,05:10:42.000,192,11057844,5125,0,1752210641,13172.382946229998,29447.397211500007,53347.42756992 2025-07-11,05:10:43.000,192,11057834,5325,0,1752210642,13172.403155159998,26218.627804560005,53347.39263432001 2025-07-11,05:10:44.000,192,11057892,5205,0,1752210643,13172.443573019998,29908.748671740002,53347.44154416001 2025-07-11,05:10:45.000,192,11057826,5285,0,1752210644,13172.450309329994,28063.702336410002,53347.420582800005 2025-07-11,05:10:46.000,192,11057921,5684,0,1752210645,13172.497463499989,29908.685229569994,53347.469492640004 2025-07-11,05:10:47.000,192,11057868,5005,0,1752210646,13172.483990879999,32676.27940452,53347.44154416001 2025-07-11,05:10:48.000,192,11057891,4685,0,1752210647,13172.483990879999,30831.324707880005,53347.40660856 2025-07-11,05:10:49.000,192,11057944,4365,0,1752210648,13172.504199809999,31753.82320359,53347.420582800005 2025-07-11,05:10:50.000,192,11057943,4605,0,1752210649,13172.483990879999,31292.598627690008,53347.42756992 2025-07-11,05:10:51.000,192,11057890,5125,0,1752210650,13172.531145049994,28986.32066733,53347.44154416001 2025-07-11,05:10:52.000,192,11057943,5605,0,1752210651,13172.510936119994,30831.324707880005,53347.39263432001 2025-07-11,05:10:53.000,192,11057930,4565,0,1752210652,13172.510936119994,31753.83730185,53347.46250552001 2025-07-11,05:10:54.000,192,11057898,4325,0,1752210653,13172.524408739999,32676.321699299995,53347.43455704 2025-07-11,05:10:55.000,192,11057864,5245,0,1752210654,13172.517672429989,28063.71643467,53347.371672960006 2025-07-11,05:10:56.000,192,11057938,4365,0,1752210655,13172.53788135999,28986.18673386,53347.44154416001 2025-07-11,05:10:57.000,192,11057943,5645,0,1752210656,13172.55809028999,28524.955108830007,53347.46250552001 2025-07-11,05:10:58.000,192,11057889,4845,0,1752210657,13172.551353979994,31292.549283779997,53347.50442824 2025-07-11,05:10:59.000,192,11057935,4645,0,1752210658,13172.564826599999,30369.994395030008,53347.48346688001 2025-07-11,05:11:00.000,192,11057881,5405,0,1752210659,13172.59850814999,30369.980296769994,53347.41359568001 2025-07-11,05:11:01.000,192,11057873,5565,0,1752210660,13172.591771839994,31292.52108726,53347.46250552001 2025-07-11,05:11:02.000,192,11057888,4965,0,1752210661,13172.61871707999,30369.93095286,53347.43455704 2025-07-11,05:11:03.000,192,11057873,4765,0,1752210662,13172.62545339,26218.564362389996,53347.44154416001 2025-07-11,05:11:04.000,192,11057861,5645,0,1752210663,13172.59850814999,30831.23306919,53347.41359568001 2025-07-11,05:11:05.000,192,11057933,5565,0,1752210664,13172.61871707999,29447.347867589997,53347.47647976 2025-07-11,05:11:06.000,192,11057958,4165,0,1752210665,13172.65913493999,31753.611729690005,53347.44853128 2025-07-11,05:11:07.000,192,11057889,5645,0,1752210666,13172.652398629994,30831.05684094,53347.50442824 2025-07-11,05:11:08.000,192,11057931,6084,0,1752210667,13172.66587125,30831.106184849996,53347.48346688001 2025-07-11,05:11:09.000,192,11057929,5645,0,1752210668,13172.68608018,25295.938982339998,53347.44154416001 2025-07-11,05:11:10.000,192,11057781,4725,0,1752210669,13172.672607559995,28985.99640735,53347.37866008 2025-07-11,05:11:11.000,192,11057771,4885,0,1752210670,13172.64566232,31292.288465970007,53347.40660856 2025-07-11,05:11:12.000,192,11057887,4885,0,1752210671,13172.652398629994,29447.228032379993,53347.371672960006 2025-07-11,05:11:13.000,192,11057957,5725,0,1752210672,13172.62545339,30369.684233310007,53347.4555184 2025-07-11,05:11:14.000,192,11057877,5005,0,1752210673,13172.66587125,25757.107165199996,53347.40660856 2025-07-11,05:11:15.000,192,11057908,5205,0,1752210674,13172.652398629994,31292.20387641,53347.39962144 2025-07-11,05:11:16.000,192,11057913,4685,0,1752210675,13172.564826599999,31292.21797467,53347.39962144 2025-07-11,05:11:17.000,192,11057891,4525,0,1752210676,13172.59850814999,29447.14344282,53347.35769872 2025-07-11,05:11:18.000,192,11057888,4525,0,1752210677,13172.605244459999,29447.094098910005,53347.35769872 2025-07-11,05:11:19.000,192,11057722,5085,0,1752210678,13172.62545339,28063.286437739996,53347.37866008 2025-07-11,05:11:20.000,192,11057921,4765,0,1752210679,13172.591771839994,28985.806080840004,53347.301801760004 2025-07-11,05:11:21.000,192,11057890,5245,0,1752210680,13172.585035529999,30369.59259462,53347.34372448001 2025-07-11,05:11:22.000,192,11057849,4725,0,1752210681,13172.564826599999,30369.500955929994,53347.34372448001 2025-07-11,05:11:23.000,192,11057879,4725,0,1752210682,13172.55809028999,28063.180700790006,53347.31577600001 2025-07-11,05:11:24.000,192,11057881,5565,0,1752210683,13172.59850814999,35904.6117654,53347.30878888 2025-07-11,05:11:25.000,192,11057942,5445,0,1752210684,13172.62545339,30369.458661149998,53347.33673736 2025-07-11,05:11:26.000,192,11057870,4325,0,1752210685,13172.62545339,32214.50499648,53347.27385328001 2025-07-11,05:11:27.000,192,11057880,4125,0,1752210686,13172.63892600999,31753.224027539996,53347.252891920005 2025-07-11,05:11:28.000,192,11057881,5684,0,1752210687,13172.652398629994,28063.2300447,53347.2808404 2025-07-11,05:11:29.000,192,11057905,5645,0,1752210688,13172.63892600999,27601.95612489,53347.23891768 2025-07-11,05:11:30.000,192,11057853,5525,0,1752210689,13172.652398629994,24834.404244720004,53347.23891768 2025-07-11,05:11:31.000,192,11057905,5525,0,1752210690,13172.64566232,31753.308617100003,53347.23891768 2025-07-11,05:11:32.000,192,11057903,5565,0,1752210691,13172.62545339,31753.280420580006,53347.16205936 2025-07-11,05:11:33.000,192,11057848,4525,0,1752210692,13172.61871707999,26218.1907585,53347.19000784 2025-07-11,05:11:34.000,192,11057895,4725,0,1752210693,13172.66587125,28524.447571469995,53347.141098 2025-07-11,05:11:35.000,192,11057903,5645,0,1752210694,13172.64566232,31753.259273190008,53347.141098 2025-07-11,05:11:36.000,192,11057892,5365,0,1752210695,13172.605244459999,28063.152504269994,53347.09218816 2025-07-11,05:11:37.000,192,11057915,5765,0,1752210696,13172.59850814999,28524.433473209996,53347.203982080006 2025-07-11,05:11:38.000,192,11057892,4565,0,1752210697,13172.64566232,33136.96119741,53347.16205936 2025-07-11,05:11:39.000,192,11057905,5684,0,1752210698,13172.63892600999,29446.953116310004,53347.134110880004 2025-07-11,05:11:40.000,192,11057926,4485,0,1752210699,13172.672607559995,26679.309597450003,53347.16205936 2025-07-11,05:11:41.000,192,11057876,4445,0,1752210700,13172.64566232,28063.145455139995,53347.17603360001 2025-07-11,05:11:42.000,192,11057928,4645,0,1752210701,13172.65913493999,22528.027596540007,53347.09218816 2025-07-11,05:11:43.000,192,11057901,4685,0,1752210702,13172.65913493999,28063.138406009995,53347.11314952 2025-07-11,05:11:44.000,192,11057946,5245,0,1752210703,13172.652398629994,33598.27036287,53347.09218816 2025-07-11,05:11:45.000,192,11057934,5365,0,1752210704,13172.652398629994,32214.519094739997,53347.04327832 2025-07-11,05:11:46.000,192,11057901,5565,0,1752210705,13172.65913493999,30830.683237050005,53347.06423968 2025-07-11,05:11:47.000,192,11057938,5205,0,1752210706,13172.68608018,28524.39822756,53347.06423968 2025-07-11,05:11:48.000,192,11057972,3965,0,1752210707,13172.66587125,34520.70541641,53347.036291200006 2025-07-11,05:11:49.000,192,11057925,4605,0,1752210708,13172.66587125,33136.93300089,53347.09218816 2025-07-11,05:11:50.000,192,11057894,4565,0,1752210709,13172.672607559995,33598.19282244,53347.02930408001 2025-07-11,05:11:51.000,192,11057913,4725,0,1752210710,13172.65913493999,27601.864486200007,53347.02930408001 2025-07-11,05:11:52.000,192,11057866,4245,0,1752210711,13172.67934386999,28524.341834520004,53347.0013556 2025-07-11,05:11:53.000,192,11057856,4445,0,1752210712,13172.68608018,28063.10316036,53347.00834272001 2025-07-11,05:11:54.000,192,11057888,4445,0,1752210713,13172.672607559995,32675.715474120007,53346.966420000004 2025-07-11,05:11:55.000,192,11057928,5365,0,1752210714,13172.65913493999,25295.551280190004,53346.93847152001 2025-07-11,05:11:56.000,192,11057890,5165,0,1752210715,13172.62545339,28524.419374949997,53346.90353592 2025-07-11,05:11:57.000,192,11057873,5684,0,1752210716,13172.67934386999,25295.508985409993,53346.9314844 2025-07-11,05:11:58.000,192,11057876,5445,0,1752210717,13172.605244459999,32675.715474120007,53346.92449728 2025-07-11,05:11:59.000,192,11057902,5525,0,1752210718,13172.61871707999,33598.22101896,53346.92449728 2025-07-11,05:12:00.000,192,11057884,4285,0,1752210719,13172.61871707999,33136.95414828,53346.93847152001 2025-07-11,05:12:01.000,192,11057894,4245,0,1752210720,13172.611980769994,28524.412325819998,53346.917510160005 2025-07-11,05:12:02.000,192,11057862,4405,0,1752210721,13172.61871707999,27140.63286117,53346.88956168001 2025-07-11,05:12:03.000,192,11057878,4085,0,1752210722,13172.64566232,28524.362981910002,53346.87558744 2025-07-11,05:12:04.000,192,11057908,5285,0,1752210723,13172.63892600999,24834.326704289997,53346.8266776 2025-07-11,05:12:05.000,192,11057908,5005,0,1752210724,13172.62545339,29446.953116310004,53346.819690480006 2025-07-11,05:12:06.000,192,11057893,5525,0,1752210725,13172.65913493999,31291.985353380005,53346.83366472 2025-07-11,05:12:07.000,192,11057905,5645,0,1752210726,13172.68608018,26218.155512850004,53346.81270336001 2025-07-11,05:12:08.000,192,11057901,4725,0,1752210727,13172.67934386999,28524.419374949997,53346.79174200001 2025-07-11,05:12:09.000,192,11057899,5005,0,1752210728,13172.67934386999,31291.992402510004,53346.749819280005 2025-07-11,05:12:10.000,192,11057903,5645,0,1752210729,13172.69955279999,31291.971255120006,53346.77078064001 2025-07-11,05:12:11.000,192,11057900,4245,0,1752210730,13172.67934386999,32214.434505180005,53346.73584504 2025-07-11,05:12:12.000,192,11057932,4165,0,1752210731,13172.68608018,24834.361949939994,53346.8266776 2025-07-11,05:12:13.000,192,11057943,5725,0,1752210732,13172.66587125,32675.764818030002,53346.749819280005 2025-07-11,05:12:14.000,192,11057897,4685,0,1752210733,13172.672607559995,23450.667074850004,53346.65898672 2025-07-11,05:12:15.000,192,11057853,5565,0,1752210734,13172.66587125,29908.219986990007,53346.63802536 2025-07-11,05:12:16.000,192,11057909,5605,0,1752210735,13172.672607559995,30369.500955929994,53346.631038240004 2025-07-11,05:12:17.000,192,11057919,5805,0,1752210736,13172.69955279999,25756.8956913,53346.679948080004 2025-07-11,05:12:18.000,192,11057922,4245,0,1752210737,13172.68608018,28524.447571469995,53346.70789656 2025-07-11,05:12:19.000,192,11057881,5645,0,1752210738,13172.652398629994,29446.98131283,53346.65898672 2025-07-11,05:12:20.000,192,11057867,5605,0,1752210739,13172.692816489995,25295.657017139994,53346.61007688 2025-07-11,05:12:21.000,192,11057904,4365,0,1752210740,13172.68608018,26679.49287483,53346.56116704 2025-07-11,05:12:22.000,192,11057922,5165,0,1752210741,13172.72649804,26218.226004149998,53346.60308976001 2025-07-11,05:12:23.000,192,11057939,5884,0,1752210742,13172.72649804,31753.280420580006,53346.63802536 2025-07-11,05:12:24.000,192,11057853,5565,0,1752210743,13172.70628911,25756.930936949997,53346.57514128001 2025-07-11,05:12:25.000,192,11057913,5605,0,1752210744,13172.73997065999,29447.023607609997,53346.49129584 2025-07-11,05:12:26.000,192,11057918,5125,0,1752210745,13172.72649804,29447.087049780006,53346.5471928 2025-07-11,05:12:27.000,192,11057868,5165,0,1752210746,13172.70628911,29447.044754999995,53346.52623144001 2025-07-11,05:12:28.000,192,11057906,5205,0,1752210747,13172.71976172999,24373.221963599994,53346.54020568 2025-07-11,05:12:29.000,192,11057903,5645,0,1752210748,13172.713025419995,29908.403264370005,53346.47732160001 2025-07-11,05:12:30.000,192,11057863,4685,0,1752210749,13172.713025419995,27140.780892900002,53346.47732160001 2025-07-11,05:12:31.000,192,11057898,5125,0,1752210750,13172.73997065999,30830.873563560002,53346.47732160001 2025-07-11,05:12:32.000,192,11057929,5565,0,1752210751,13172.73997065999,26218.324691970003,53346.47033448 2025-07-11,05:12:33.000,192,11057922,4525,0,1752210752,13172.753443279995,29447.15754108,53346.442386 2025-07-11,05:12:34.000,192,11057838,5245,0,1752210753,13172.733234349995,28985.86247388,53346.365527680005 2025-07-11,05:12:35.000,192,11057870,5525,0,1752210754,13172.71976172999,32675.969242799998,53346.40046328 2025-07-11,05:12:36.000,192,11057835,5485,0,1752210755,13172.76017958999,25757.121263459994,53346.39347616 2025-07-11,05:12:37.000,192,11057891,5605,0,1752210756,13172.793861139995,33598.510033290004,53346.33757920001 2025-07-11,05:12:38.000,192,11057916,5165,0,1752210757,13172.78712483,31292.239122059997,53346.35155344 2025-07-11,05:12:39.000,192,11057847,4925,0,1752210758,13172.793861139995,28524.71543841,53346.295656480004 2025-07-11,05:12:40.000,192,11057874,5605,0,1752210759,13172.753443279995,27140.928924630003,53346.33059208 2025-07-11,05:12:41.000,192,11057866,5365,0,1752210760,13172.78712483,30369.797019389996,53346.295656480004 2025-07-11,05:12:42.000,192,11057833,5605,0,1752210761,13172.793861139995,33137.313653909994,53346.27469512 2025-07-11,05:12:43.000,192,11057866,4205,0,1752210762,13172.773652209995,34059.87559179,53346.26770800001 2025-07-11,05:12:44.000,192,11057895,5805,0,1752210763,13172.80059744999,25295.946031469997,53346.19084968001 2025-07-11,05:12:45.000,192,11057855,5925,0,1752210764,13172.773652209995,30831.099135719996,53346.21879816001 2025-07-11,05:12:46.000,192,11057866,5325,0,1752210765,13172.773652209995,28063.540206420003,53346.21181104 2025-07-11,05:12:47.000,192,11057907,5725,0,1752210766,13172.793861139995,30831.07798833,53346.21181104 2025-07-11,05:12:48.000,192,11057897,4645,0,1752210767,13172.773652209995,30369.853412430006,53346.148926960006 2025-07-11,05:12:49.000,192,11057729,5605,0,1752210768,13172.73997065999,30369.853412430006,53346.148926960006 2025-07-11,05:12:50.000,192,11057842,5245,0,1752210769,13172.76017958999,29908.544246970006,53346.13495272 2025-07-11,05:12:51.000,192,11057928,5285,0,1752210770,13172.74670697,29447.277376290003,53346.093029999996 2025-07-11,05:12:52.000,192,11057843,4605,0,1752210771,13172.74670697,33137.37709608,53346.148926960006 2025-07-11,05:12:53.000,192,11057859,5565,0,1752210772,13172.7669159,31292.401252049996,53346.16988832001 2025-07-11,05:12:54.000,192,11057866,4485,0,1752210773,13172.76017958999,31753.625827950003,53346.04412016 2025-07-11,05:12:55.000,192,11057848,5445,0,1752210774,13172.78038851999,28063.56135381,53346.10001712001 2025-07-11,05:12:56.000,192,11057916,5125,0,1752210775,13172.74670697,28986.095095170007,53345.9882232 2025-07-11,05:12:57.000,192,11057894,5325,0,1752210776,13172.78712483,31753.64697534,53346.10001712001 2025-07-11,05:12:58.000,192,11057883,5925,0,1752210777,13172.753443279995,31753.710417509996,53346.02315880001 2025-07-11,05:12:59.000,192,11057895,5645,0,1752210778,13172.78712483,29447.411309760006,53346.06508152 2025-07-11,05:13:00.000,192,11057841,5725,0,1752210779,13172.773652209995,32214.942042540002,53345.97424896001 2025-07-11,05:13:01.000,192,11057899,4765,0,1752210780,13172.78712483,29447.31262194,53345.99521032 2025-07-11,05:13:02.000,192,11057854,5365,0,1752210781,13172.7669159,31292.35190814,53345.97424896001 2025-07-11,05:13:03.000,192,11057919,6005,0,1752210782,13172.793861139995,28063.5825012,53345.94630048 2025-07-11,05:13:04.000,192,11057943,5405,0,1752210783,13172.773652209995,31753.731564899994,53345.87642928 2025-07-11,05:13:05.000,192,11057883,5525,0,1752210784,13172.80733376,25757.283393449994,53345.97424896001 2025-07-11,05:13:06.000,192,11057894,4485,0,1752210785,13172.80059744999,33137.49693129001,53345.918352 2025-07-11,05:13:07.000,192,11057890,5405,0,1752210786,13172.84101530999,28524.849371880002,53345.90437776001 2025-07-11,05:13:08.000,192,11057897,5684,0,1752210787,13172.84775162,29447.425408020004,53345.93232624001 2025-07-11,05:13:09.000,192,11057902,4445,0,1752210788,13172.86122423999,34060.08706568999,53345.86944216 2025-07-11,05:13:10.000,192,11057909,5765,0,1752210789,13172.86122423999,25757.36798301,53345.83450656001 2025-07-11,05:13:11.000,192,11057888,5205,0,1752210790,13172.84775162,28986.151488210002,53345.862455040005 2025-07-11,05:13:12.000,192,11057866,5245,0,1752210791,13172.90164209999,24834.834241649995,53345.83450656001 2025-07-11,05:13:13.000,192,11057883,5925,0,1752210792,13172.92185102999,27141.168595049996,53345.88341640001 2025-07-11,05:13:14.000,192,11057868,5205,0,1752210793,13172.92858734,33598.86248979,53345.84149368 2025-07-11,05:13:15.000,192,11057895,5765,0,1752210794,13172.92185102999,30369.994395030008,53345.84149368 2025-07-11,05:13:16.000,192,11057886,5325,0,1752210795,13172.955532579996,32215.026632099994,53345.82751944 2025-07-11,05:13:17.000,192,11057908,5485,0,1752210796,13172.94879627,29447.48180106,53345.757648239996 2025-07-11,05:13:18.000,192,11057908,4685,0,1752210797,13172.9690052,29447.48885019,53345.8484808 2025-07-11,05:13:19.000,192,11057901,4685,0,1752210798,13173.002686749991,28986.278372550005,53345.84149368 2025-07-11,05:13:20.000,192,11057913,5605,0,1752210799,13172.98921413,25757.39617953,53345.84149368 2025-07-11,05:13:21.000,192,11057944,5325,0,1752210800,13173.002686749991,24373.63786227,53345.80655808001 2025-07-11,05:13:22.000,192,11057862,5205,0,1752210801,13173.022895679991,30831.303560490007,53345.757648239996 2025-07-11,05:13:23.000,192,11057837,5725,0,1752210802,13173.02963199,34060.1364096,53345.79957096 2025-07-11,05:13:24.000,192,11057918,4485,0,1752210803,13173.02963199,30831.296511360008,53345.757648239996 2025-07-11,05:13:25.000,192,11057927,5485,0,1752210804,13173.076786159996,27141.196791569993,53345.72271264 2025-07-11,05:13:26.000,192,11057929,5525,0,1752210805,13173.096995089996,28986.292470810004,53345.77162248 2025-07-11,05:13:27.000,192,11057915,5485,0,1752210806,13173.130676640001,26679.99336306,53345.743674000005 2025-07-11,05:13:28.000,192,11057896,5245,0,1752210807,13173.137412949996,28525.018551,53345.77162248 2025-07-11,05:13:29.000,192,11057901,5565,0,1752210808,13173.123940329991,29908.798015649998,53345.7786096 2025-07-11,05:13:30.000,192,11057906,5165,0,1752210809,13173.157621879996,25296.171603630006,53345.73668688001 2025-07-11,05:13:31.000,192,11057916,4485,0,1752210810,13173.144149259992,34982.70539661001,53345.75066112 2025-07-11,05:13:32.000,192,11057914,5165,0,1752210811,13173.191303430001,31753.802056200002,53345.72271264 2025-07-11,05:13:33.000,192,11057917,5805,0,1752210812,13173.150885570001,31753.82320359,53345.68078992 2025-07-11,05:13:34.000,192,11057918,4565,0,1752210813,13173.177830809997,29908.798015649998,53345.6039316 2025-07-11,05:13:35.000,192,11057878,5445,0,1752210814,13173.198039739997,29447.531144969995,53345.6039316 2025-07-11,05:13:36.000,192,11057899,5725,0,1752210815,13173.245193909992,28986.250176030007,53345.70175128 2025-07-11,05:13:37.000,192,11057926,5165,0,1752210816,13173.218248669997,32676.399239730003,53345.59694448001 2025-07-11,05:13:38.000,192,11057931,4885,0,1752210817,13173.285611769992,32676.378092340005,53345.65982856 2025-07-11,05:13:39.000,192,11057728,5245,0,1752210818,13173.272139150002,28525.04674752,53345.65982856 2025-07-11,05:13:40.000,192,11057864,4285,0,1752210819,13173.319293319997,31292.605676820007,53345.645854320006 2025-07-11,05:13:41.000,192,11057909,4685,0,1752210820,13173.332765940002,28525.01150187,53345.6039316 2025-07-11,05:13:42.000,192,11057917,5725,0,1752210821,13173.332765940002,26680.007461319998,53345.589957359996 2025-07-11,05:13:43.000,192,11057886,4645,0,1752210822,13173.332765940002,27141.217938960006,53345.56200888 2025-07-11,05:13:44.000,192,11057925,5925,0,1752210823,13173.359711179997,28063.74463119,53345.63886720001 2025-07-11,05:13:45.000,192,11057892,5405,0,1752210824,13173.352974870002,28525.02560013,53345.59694448001 2025-07-11,05:13:46.000,192,11057927,5485,0,1752210825,13173.339502249997,29447.524095839995,53345.61790584001 2025-07-11,05:13:47.000,192,11057896,4325,0,1752210826,13173.359711179997,27602.548251810003,53345.624892960004 2025-07-11,05:13:48.000,192,11057904,4605,0,1752210827,13173.413601660002,28063.751680319998,53345.6039316 2025-07-11,05:13:49.000,192,11057926,4485,0,1752210828,13173.400129039997,30370.07898459,53345.575983120005 2025-07-11,05:13:50.000,192,11057912,5525,0,1752210829,13173.400129039997,29908.819163039996,53345.575983120005 2025-07-11,05:13:51.000,192,11057934,4565,0,1752210830,13173.427074279993,26218.67714847,53345.589957359996 2025-07-11,05:13:52.000,192,11057934,4485,0,1752210831,13173.400129039997,29908.76277,53345.589957359996 2025-07-11,05:13:53.000,192,11057878,5365,0,1752210832,13173.474228450003,30831.275363969995,53345.61790584001 2025-07-11,05:13:54.000,192,11057885,4925,0,1752210833,13173.460755829998,28986.18673386,53345.63188008 2025-07-11,05:13:55.000,192,11057932,5285,0,1752210834,13173.494437380003,29908.734573480004,53345.59694448001 2025-07-11,05:13:56.000,192,11057917,4445,0,1752210835,13173.507909999993,30831.310609620006,53345.645854320006 2025-07-11,05:13:57.000,192,11057888,5165,0,1752210836,13173.494437380003,27602.463662249997,53345.63188008 2025-07-11,05:13:58.000,192,11057896,4245,0,1752210837,13173.514646309988,24834.841290779994,53345.589957359996 2025-07-11,05:13:59.000,192,11057949,5925,0,1752210838,13173.514646309988,31292.52108726,53345.61091872 2025-07-11,05:14:00.000,192,11057881,5485,0,1752210839,13173.528118929993,31753.759761420006,53345.61091872 2025-07-11,05:14:01.000,192,11057890,5325,0,1752210840,13173.534855239988,34982.61375792,53345.56899600001 2025-07-11,05:14:02.000,192,11057900,5125,0,1752210841,13173.548327859993,24834.897683820003,53345.6039316 2025-07-11,05:14:03.000,192,11057926,4525,0,1752210842,13173.582009409998,30370.015542420006,53345.6039316 2025-07-11,05:14:04.000,192,11057911,5725,0,1752210843,13173.541591549998,28986.193782989998,53345.54104752 2025-07-11,05:14:05.000,192,11057903,5605,0,1752210844,13173.595482029988,31753.780908810004,53345.51309904 2025-07-11,05:14:06.000,192,11057922,5285,0,1752210845,13173.629163579993,25296.101112329998,53345.55502176 2025-07-11,05:14:07.000,192,11057886,5125,0,1752210846,13173.588745719993,28524.905764919997,53345.49213768 2025-07-11,05:14:08.000,192,11057915,5565,0,1752210847,13173.602218339998,29908.642934789998,53345.49912480001 2025-07-11,05:14:09.000,192,11057907,5884,0,1752210848,13173.615690959989,35905.02766407,53345.52008616001 2025-07-11,05:14:10.000,192,11057930,5205,0,1752210849,13173.608954649993,30369.9168546,53345.527073280005 2025-07-11,05:14:11.000,192,11057972,5245,0,1752210850,13173.568536789993,29447.354916719996,53345.48515056 2025-07-11,05:14:12.000,192,11057896,4285,0,1752210851,13173.588745719993,34059.98837787,53345.51309904 2025-07-11,05:14:13.000,192,11057904,4325,0,1752210852,13173.656108819989,27141.034661579994,53345.52008616001 2025-07-11,05:14:14.000,192,11057794,5485,0,1752210853,13173.635899889989,31292.37305553,53345.47117632001 2025-07-11,05:14:15.000,192,11057933,5765,0,1752210854,13173.608954649993,33137.39824347,53345.47117632001 2025-07-11,05:14:16.000,192,11057886,4165,0,1752210855,13173.656108819989,25757.262246059996,53345.45021496001 2025-07-11,05:14:17.000,192,11057915,4685,0,1752210856,13173.622427269998,28986.102144300006,53345.42925360001 2025-07-11,05:14:18.000,192,11057932,5445,0,1752210857,13173.689790369994,33137.41234173,53345.49213768 2025-07-11,05:14:19.000,192,11057905,5405,0,1752210858,13173.683054059999,22528.387102170003,53345.408292240005 2025-07-11,05:14:20.000,192,11057953,5565,0,1752210859,13173.689790369994,27602.28038487,53345.359382400005 2025-07-11,05:14:21.000,192,11057914,4405,0,1752210860,13173.696526679989,32676.138421919997,53345.38034376001 2025-07-11,05:14:22.000,192,11057909,4685,0,1752210861,13173.730208229994,30831.092086589997,53345.52008616001 2025-07-11,05:14:23.000,192,11057936,4965,0,1752210862,13173.703262989999,32676.173667569994,53345.478163440006 2025-07-11,05:14:24.000,192,11057897,5605,0,1752210863,13173.716735609989,25757.19880389,53345.43624072 2025-07-11,05:14:25.000,192,11057882,5325,0,1752210864,13173.736944539989,31753.569434909994,53345.422266479996 2025-07-11,05:14:26.000,192,11057938,5325,0,1752210865,13173.75715346999,24834.700308180007,53345.40130512001 2025-07-11,05:14:27.000,192,11057935,5925,0,1752210866,13173.736944539989,28986.052800389996,53345.34540816 2025-07-11,05:14:28.000,192,11057872,5165,0,1752210867,13173.730208229994,26218.444527180007,53345.37335664 2025-07-11,05:14:29.000,192,11057881,5605,0,1752210868,13173.790835019994,32214.857452979995,53345.35239528001 2025-07-11,05:14:30.000,192,11057916,4365,0,1752210869,13173.77736239999,30369.811117649995,53345.36636952 2025-07-11,05:14:31.000,192,11057879,5765,0,1752210870,13173.790835019994,34059.88969005,53345.27553696 2025-07-11,05:14:32.000,192,11057948,4325,0,1752210871,13173.784098709999,29447.30557281,53345.31745968 2025-07-11,05:14:33.000,192,11057927,4565,0,1752210872,13173.804307639999,27602.209893570005,53345.310472560006 2025-07-11,05:14:34.000,192,11057909,5725,0,1752210873,13173.784098709999,32676.032684970007,53345.3244468 2025-07-11,05:14:35.000,192,11057877,5645,0,1752210874,13173.79757132999,29447.206884989995,53345.359382400005 2025-07-11,05:14:36.000,192,11057924,5325,0,1752210875,13173.784098709999,32214.78696168,53345.33842104 2025-07-11,05:14:37.000,192,11057932,4085,0,1752210876,13173.75715346999,31753.569434909994,53345.33143392001 2025-07-11,05:14:38.000,192,11057890,4485,0,1752210877,13173.723471919999,27602.188746180007,53345.254575599996 2025-07-11,05:14:39.000,192,11057741,5765,0,1752210878,13173.750417159994,30369.75472461,53345.30348544001 2025-07-11,05:14:40.000,192,11057859,4765,0,1752210879,13173.790835019994,26679.690250469997,53345.30348544001 2025-07-11,05:14:41.000,192,11057917,5645,0,1752210880,13173.770626089994,27602.209893570005,53345.30348544001 2025-07-11,05:14:42.000,192,11057908,5285,0,1752210881,13173.743680849999,30369.789970259997,53345.17771728 2025-07-11,05:14:43.000,192,11057900,5245,0,1752210882,13173.743680849999,28063.476764249994,53345.19867864 2025-07-11,05:14:44.000,192,11057881,5645,0,1752210883,13173.77736239999,28985.925916049993,53345.16374304001 2025-07-11,05:14:45.000,192,11057882,5245,0,1752210884,13173.784098709999,27602.174647919994,53345.086884719996 2025-07-11,05:14:46.000,192,11057871,5684,0,1752210885,13173.79757132999,30830.965202249994,53345.16374304001 2025-07-11,05:14:47.000,192,11057837,5645,0,1752210886,13173.763889779999,26679.598611780006,53345.12880744 2025-07-11,05:14:48.000,192,11057883,4765,0,1752210887,13173.804307639999,28063.349879910005,53345.17073016 2025-07-11,05:14:49.000,192,11057902,5285,0,1752210888,13173.77736239999,28063.314634259994,53345.12880744 2025-07-11,05:14:50.000,192,11057886,5325,0,1752210889,13173.8447255,28985.876572139998,53345.121820320004 2025-07-11,05:14:51.000,192,11057927,5725,0,1752210890,13173.79757132999,33137.158573049994,53345.13579456001 2025-07-11,05:14:52.000,192,11057910,5445,0,1752210891,13173.811043949994,27602.068910970003,53345.1497688 2025-07-11,05:14:53.000,192,11057891,4885,0,1752210892,13173.82451657,30830.90880921,53345.05893624 2025-07-11,05:14:54.000,192,11057924,5285,0,1752210893,13173.804307639999,30830.788973999996,53345.03098776 2025-07-11,05:14:55.000,192,11057840,5125,0,1752210894,13173.81778025999,29447.037705869996,53345.01701352001 2025-07-11,05:14:56.000,192,11057927,4925,0,1752210895,13173.831252879994,31292.084041199996,53345.024000640005 2025-07-11,05:14:57.000,192,11057896,5085,0,1752210896,13173.86493443,31753.34386275,53344.98207792 2025-07-11,05:14:58.000,192,11057906,5245,0,1752210897,13173.86493443,30830.803072259994,53344.96810368001 2025-07-11,05:14:59.000,192,11057880,5285,0,1752210898,13173.81778025999,28063.307585129995,53344.975090800006 2025-07-11,05:15:00.000,192,11057929,5605,0,1752210899,13173.790835019994,34059.593626589995,53345.00303928 2025-07-11,05:15:01.000,192,11057882,5205,0,1752210900,13173.82451657,34520.782956840005,53344.93316808 2025-07-11,05:15:02.000,192,11057923,4765,0,1752210901,13173.83798918999,26679.429432660007,53344.856309760005 2025-07-11,05:15:03.000,192,11057939,4885,0,1752210902,13173.86493443,24373.13737404,53344.94714232001 2025-07-11,05:15:04.000,192,11057927,5765,0,1752210903,13173.871670739994,31292.020599030002,53344.919193839996 2025-07-11,05:15:05.000,192,11057891,5605,0,1752210904,13173.88514336,28063.23709383,53344.870284 2025-07-11,05:15:06.000,192,11057897,5085,0,1752210905,13173.87840704999,28063.208897310004,53344.88425824 2025-07-11,05:15:07.000,192,11057848,5285,0,1752210906,13173.89861597999,23911.898699879996,53344.89124536 2025-07-11,05:15:08.000,192,11057884,5445,0,1752210907,13173.8447255,29908.255232640004,53344.807399920006 2025-07-11,05:15:09.000,192,11058003,5365,0,1752210908,13173.8447255,30369.529152450006,53344.786438560004 2025-07-11,05:15:10.000,192,11057885,5845,0,1752210909,13173.8447255,29908.184741339996,53344.751502959996 2025-07-11,05:15:11.000,192,11057880,5325,0,1752210910,13173.86493443,31291.985353380005,53344.737528720005 2025-07-11,05:15:12.000,192,11057892,5325,0,1752210911,13173.891879669995,29908.234085250006,53344.751502959996 2025-07-11,05:15:13.000,192,11057875,5805,0,1752210912,13173.871670739994,28063.159553399993,53344.75849008001 2025-07-11,05:15:14.000,192,11057852,5285,0,1752210913,13173.86493443,30830.73258096,53344.737528720005 2025-07-11,05:15:15.000,192,11057889,5485,0,1752210914,13173.88514336,33136.96824654,53344.71656736 2025-07-11,05:15:16.000,192,11057927,4525,0,1752210915,13173.90535229,31291.921911209996,53344.70259312 2025-07-11,05:15:17.000,192,11057906,4085,0,1752210916,13173.93903383999,31753.238125799995,53344.71656736 2025-07-11,05:15:18.000,192,11057913,5965,0,1752210917,13173.90535229,33598.22101896,53344.66067040001 2025-07-11,05:15:19.000,192,11057918,5205,0,1752210918,13173.912088599995,35904.534224970004,53344.65368328 2025-07-11,05:15:20.000,192,11057919,4685,0,1752210919,13173.932297529995,23911.764766410008,53344.70259312 2025-07-11,05:15:21.000,192,11057887,4765,0,1752210920,13173.952506459995,29446.896723269994,53344.59778632 2025-07-11,05:15:22.000,192,11057926,4285,0,1752210921,13173.95924276999,28524.355932780003,53344.66765752 2025-07-11,05:15:23.000,192,11057904,5165,0,1752210922,13173.95924276999,28524.3841293,53344.61176056001 2025-07-11,05:15:24.000,192,11057919,4765,0,1752210923,13173.96597908,33136.95414828,53344.5558636 2025-07-11,05:15:25.000,192,11057905,5805,0,1752210924,13173.952506459995,30369.388169850004,53344.569837840005 2025-07-11,05:15:26.000,192,11057938,4205,0,1752210925,13174.00639694,30369.367022460006,53344.583812079996 2025-07-11,05:15:27.000,192,11057905,5845,0,1752210926,13173.97945169999,29908.114250040002,53344.54887648 2025-07-11,05:15:28.000,192,11057940,5205,0,1752210927,13173.97945169999,27601.864486200007,53344.472018160006 2025-07-11,05:15:29.000,192,11057898,5325,0,1752210928,13173.99966062999,26679.281400930005,53344.52791512 2025-07-11,05:15:30.000,192,11057892,5325,0,1752210929,13173.97945169999,29908.093102650004,53344.49996664 2025-07-11,05:15:31.000,192,11057911,5605,0,1752210930,13173.97945169999,36365.72355522,53344.46503104001 2025-07-11,05:15:32.000,192,11057897,4725,0,1752210931,13174.033342179995,29908.12129917,53344.520928000005 2025-07-11,05:15:33.000,192,11057890,4485,0,1752210932,13174.00639694,34520.740662059994,53344.50695376 2025-07-11,05:15:34.000,192,11057921,5684,0,1752210933,13173.99966062999,26679.380088749997,53344.4859924 2025-07-11,05:15:35.000,192,11057900,5365,0,1752210934,13174.013133249995,29908.12129917,53344.45804392 2025-07-11,05:15:36.000,192,11057920,5445,0,1752210935,13174.04007848999,29446.882625009996,53344.46503104001 2025-07-11,05:15:37.000,192,11057908,5445,0,1752210936,13174.06028741999,29446.854428489998,53344.42310832001 2025-07-11,05:15:38.000,192,11057886,5165,0,1752210937,13174.04007848999,32214.46975083,53344.43708256 2025-07-11,05:15:39.000,192,11057887,4965,0,1752210938,13174.053551109995,29908.1283483,53344.43708256 2025-07-11,05:15:40.000,192,11057886,5085,0,1752210939,13174.093968969995,32214.448603440003,53344.38817272 2025-07-11,05:15:41.000,192,11057926,5205,0,1752210940,13174.073760039995,28524.39822756,53344.45804392 2025-07-11,05:15:42.000,192,11057861,5765,0,1752210941,13174.10744159,30369.45161202,53344.402146960005 2025-07-11,05:15:43.000,192,11057890,5085,0,1752210942,13174.10744159,30830.683237050005,53344.39515984001 2025-07-11,05:15:44.000,192,11057850,5165,0,1752210943,13174.154595759996,25756.825200000007,53344.36022424 2025-07-11,05:15:45.000,192,11057890,5245,0,1752210944,13174.12091420999,32214.47679996,53344.36721136 2025-07-11,05:15:46.000,192,11057927,5845,0,1752210945,13174.14785945,29908.114250040002,53344.36721136 2025-07-11,05:15:47.000,192,11057916,4325,0,1752210946,13174.16806838,30369.359973330007,53344.3811856 2025-07-11,05:15:48.000,192,11057926,5525,0,1752210947,13174.18827731,31753.153536240003,53344.33227576 2025-07-11,05:15:49.000,192,11057841,4765,0,1752210948,13174.18827731,37288.25729658001,53344.31830152 2025-07-11,05:15:50.000,192,11057875,5684,0,1752210949,13174.201749929991,26218.02862851,53344.33926288 2025-07-11,05:15:51.000,192,11057908,4205,0,1752210950,13174.18154099999,26679.32369571,53344.33227576 2025-07-11,05:15:52.000,192,11057931,5565,0,1752210951,13174.215222549996,29446.805084580003,53344.37419848001 2025-07-11,05:15:53.000,192,11057903,5845,0,1752210952,13174.22869517,31291.830272520005,53344.3113144 2025-07-11,05:15:54.000,192,11057919,4725,0,1752210953,13174.2489041,33136.91890263,53344.27637880001 2025-07-11,05:15:55.000,192,11057906,5085,0,1752210954,13174.255640409996,31753.03370103,53344.29035304 2025-07-11,05:15:56.000,192,11057900,5365,0,1752210955,13174.302794579991,29907.9873657,53344.171572 2025-07-11,05:15:57.000,192,11057899,4965,0,1752210956,13174.309530890001,28062.990374279994,53344.20650760001 2025-07-11,05:15:58.000,192,11057916,4485,0,1752210957,13174.349948750001,27140.442534660004,53344.283365920004 2025-07-11,05:15:59.000,192,11057900,4165,0,1752210958,13174.343212439991,31753.01255364,53344.19952048 2025-07-11,05:16:00.000,192,11057894,5125,0,1752210959,13174.356685059996,27140.386141619994,53344.185546240005 2025-07-11,05:16:01.000,192,11057918,5485,0,1752210960,13174.383630299992,31752.935013209993,53344.17855912001 2025-07-11,05:16:02.000,192,11057858,4325,0,1752210961,13174.356685059996,27140.32269945,53344.19952048 2025-07-11,05:16:03.000,192,11057904,5445,0,1752210962,13174.417311849997,34059.12838400999,53344.2414432 2025-07-11,05:16:04.000,192,11057873,5645,0,1752210963,13174.450993400002,30830.337829680007,53344.20650760001 2025-07-11,05:16:05.000,192,11057870,5485,0,1752210964,13174.410575540001,25756.507989150006,53344.19952048 2025-07-11,05:16:06.000,192,11057841,4685,0,1752210965,13174.450993400002,30830.309633159995,53344.15061064 2025-07-11,05:16:07.000,192,11057929,5765,0,1752210966,13174.457729709997,25756.437497849998,53344.14362352 2025-07-11,05:16:08.000,192,11057861,4765,0,1752210967,13174.491411260002,28523.954132369996,53344.20650760001 2025-07-11,05:16:09.000,192,11057864,4285,0,1752210968,13174.504883879992,31752.737637569997,53344.080739439996 2025-07-11,05:16:10.000,192,11057892,5205,0,1752210969,13174.545301739992,30830.189797950006,53344.12964928001 2025-07-11,05:16:11.000,192,11057858,5165,0,1752210970,13174.585719599992,29907.64195833,53344.12964928001 2025-07-11,05:16:12.000,192,11057935,5405,0,1752210971,13174.585719599992,28062.60972126,53344.08772656001 2025-07-11,05:16:13.000,192,11057918,5325,0,1752210972,13174.592455910002,28523.813149769994,53344.12964928001 2025-07-11,05:16:14.000,192,11057915,5645,0,1752210973,13174.572246980002,29446.36098939,53344.12266216 2025-07-11,05:16:16.000,192,11057870,5645,0,1752210975,13174.572246980002,31752.610753229994,53344.09471368 2025-07-11,05:16:17.000,192,11057921,5845,0,1752210976,13174.646346389993,28062.553328220005,53344.02484248 2025-07-11,05:16:18.000,192,11057930,5365,0,1752210977,13174.639610079998,28062.574475610003,53343.98990688001 2025-07-11,05:16:19.000,192,11057901,5805,0,1752210978,13174.666555319993,26217.514042020004,53344.08772656001 2025-07-11,05:16:20.000,192,11057908,4925,0,1752210979,13174.680027939998,31291.287489509996,53343.98990688001 2025-07-11,05:16:21.000,192,11057894,5245,0,1752210980,13174.706973179993,32213.785985220005,53343.947984160004 2025-07-11,05:16:22.000,192,11057944,5085,0,1752210981,13174.700236869998,30368.732600760006,53344.017855360005 2025-07-11,05:16:23.000,192,11057901,5405,0,1752210982,13174.727182109993,30830.034717090006,53343.996894 2025-07-11,05:16:24.000,192,11057880,5245,0,1752210983,13174.747391039993,26678.752716179995,53343.913048559996 2025-07-11,05:16:25.000,192,11057905,5525,0,1752210984,13174.740654729998,26217.450599849995,53343.90606144 2025-07-11,05:16:26.000,192,11057910,5245,0,1752210985,13174.727182109993,31291.273391249997,53343.89208720001 2025-07-11,05:16:27.000,192,11057930,5205,0,1752210986,13174.747391039993,29446.269350700008,53343.913048559996 2025-07-11,05:16:28.000,192,11057919,4765,0,1752210987,13174.747391039993,33136.20694050001,53343.93400992 2025-07-11,05:16:29.000,192,11057910,5325,0,1752210988,13174.767599969993,30368.739649890005,53343.913048559996 2025-07-11,05:16:30.000,192,11057872,4525,0,1752210989,13174.781072589998,25756.155532649995,53343.850164480005 2025-07-11,05:16:31.000,192,11057899,5725,0,1752210990,13174.787808899993,28062.391198230005,53343.90606144 2025-07-11,05:16:32.000,192,11057902,5325,0,1752210991,13174.794545209988,29907.430484430006,53343.850164480005 2025-07-11,05:16:33.000,192,11057878,4245,0,1752210992,13174.821490449998,27601.173671459997,53343.84317736001 2025-07-11,05:16:34.000,192,11057866,4045,0,1752210993,13174.848435689993,29446.17771201,53343.83619024 2025-07-11,05:16:35.000,192,11057844,5445,0,1752210994,13174.902326169999,31291.23109647,53343.79426752001 2025-07-11,05:16:36.000,192,11057871,5805,0,1752210995,13174.875380929989,26217.40830507,53343.7872804 2025-07-11,05:16:37.000,192,11057888,5085,0,1752210996,13174.882117239998,28523.665118040008,53343.79426752001 2025-07-11,05:16:38.000,192,11057882,5285,0,1752210997,13174.902326169999,27139.970242950003,53343.75234480001 2025-07-11,05:16:39.000,192,11057886,5245,0,1752210998,13174.97642557999,30368.704404239994,53343.76631904 2025-07-11,05:16:40.000,192,11057882,4645,0,1752210999,13174.99663450999,25294.95210414,53343.75933192 2025-07-11,05:16:41.000,192,11057886,4485,0,1752211000,13174.99663450999,28523.700363690004,53343.72439632001 2025-07-11,05:16:42.000,192,11057848,4205,0,1752211001,13175.03705236999,26678.632880970006,53343.682473600005 2025-07-11,05:16:43.000,192,11057908,5085,0,1752211002,13175.070733919994,30829.992422309995,53343.69644784 2025-07-11,05:16:44.000,192,11057910,4285,0,1752211003,13175.07747022999,27601.173671459997,53343.682473600005 2025-07-11,05:16:45.000,192,11057901,5765,0,1752211004,13175.090942849994,29446.1988594,53343.72439632001 2025-07-11,05:16:46.000,192,11057834,5085,0,1752211005,13175.07747022999,32213.66615001,53343.65452512001 2025-07-11,05:16:47.000,192,11057855,5365,0,1752211006,13175.131360709995,31752.469770630007,53343.67548648001 2025-07-11,05:16:48.000,192,11057885,4565,0,1752211007,13175.151569639995,31752.483868890005,53343.68946072 2025-07-11,05:16:49.000,192,11057893,4805,0,1752211008,13175.17851487999,35442.527195639996,53343.66849936 2025-07-11,05:16:50.000,192,11057848,4325,0,1752211009,13175.17851487999,33597.50905683001,53343.682473600005 2025-07-11,05:16:51.000,192,11057859,4765,0,1752211010,13175.20546012,23911.172639490003,53343.61958952 2025-07-11,05:16:52.000,192,11057929,5765,0,1752211011,13175.252614289995,28984.995430890005,53343.67548648001 2025-07-11,05:16:53.000,192,11057940,5405,0,1752211012,13175.24587798,26678.68222488,53343.64055088 2025-07-11,05:16:54.000,192,11057927,5525,0,1752211013,13175.252614289995,26678.68927401,53343.5427312 2025-07-11,05:16:55.000,192,11057840,5405,0,1752211014,13175.293032149995,28984.960185239994,53343.60561528001 2025-07-11,05:16:56.000,192,11057874,5285,0,1752211015,13175.29976845999,28062.4546404,53343.53574408001 2025-07-11,05:16:57.000,192,11057855,5565,0,1752211016,13175.3267137,29446.220006789998,53343.52176984 2025-07-11,05:16:58.000,192,11057915,5925,0,1752211017,13175.3267137,27601.201867979995,53343.59862816 2025-07-11,05:16:59.000,192,11057897,5845,0,1752211018,13175.353658939996,28523.7497076,53343.50080848 2025-07-11,05:17:00.000,192,11057892,4445,0,1752211019,13175.353658939996,26217.478796370007,53343.55670544001 2025-07-11,05:17:01.000,192,11057899,4965,0,1752211020,13175.38734049,29446.227055919997,53343.49382136 2025-07-11,05:17:02.000,192,11057912,4405,0,1752211021,13175.373867869996,28523.777904119997,53343.53574408001 2025-07-11,05:17:03.000,192,11057927,5565,0,1752211022,13175.373867869996,29907.529172249997,53343.50080848 2025-07-11,05:17:04.000,192,11057877,4885,0,1752211023,13175.353658939996,28062.511033439994,53343.54971832 2025-07-11,05:17:05.000,192,11057876,4365,0,1752211024,13175.394076799996,24833.727528240008,53343.47286 2025-07-11,05:17:06.000,192,11057876,5125,0,1752211025,13175.434494659996,32213.821230870002,53343.465872880006 2025-07-11,05:17:07.000,192,11057922,4325,0,1752211026,13175.42775835,29446.269350700008,53343.57067968 2025-07-11,05:17:08.000,192,11057932,5325,0,1752211027,13175.414285729996,31752.52616367,53343.465872880006 2025-07-11,05:17:09.000,192,11057890,4205,0,1752211028,13175.434494659996,21604.951072170006,53343.45189864 2025-07-11,05:17:10.000,192,11057914,5085,0,1752211029,13175.40754942,29446.318694610003,53343.465872880006 2025-07-11,05:17:11.000,192,11057869,5525,0,1752211030,13175.44796728,33597.60774465,53343.45189864 2025-07-11,05:17:12.000,192,11057835,4765,0,1752211031,13175.42775835,27140.075979899993,53343.4029888 2025-07-11,05:17:13.000,192,11057854,4925,0,1752211032,13175.44796728,29907.585565290006,53343.38202744 2025-07-11,05:17:14.000,192,11057908,4285,0,1752211033,13175.414285729996,24833.755724760005,53343.42395016 2025-07-11,05:17:15.000,192,11057904,5085,0,1752211034,13175.42775835,30830.084061,53343.36805320001 2025-07-11,05:17:17.000,192,11057854,4645,0,1752211036,13175.434494659996,27601.272359280003,53343.347091840005 2025-07-11,05:17:18.000,192,11057891,5525,0,1752211037,13175.454703589996,23449.962161849995,53343.38202744 2025-07-11,05:17:19.000,192,11057868,4205,0,1752211038,13175.46817621,27139.98434121,53343.32613048 2025-07-11,05:17:20.000,192,11057869,4685,0,1752211039,13175.454703589996,29907.536221379996,53343.34010472001 2025-07-11,05:17:21.000,192,11057883,5044,0,1752211040,13175.461439899991,28985.009529150004,53343.30516912 2025-07-11,05:17:22.000,192,11057886,4445,0,1752211041,13175.48838514,30830.006520569994,53343.29119488001 2025-07-11,05:17:23.000,192,11057913,5565,0,1752211042,13175.48838514,28984.974283500007,53343.35407896 2025-07-11,05:17:24.000,192,11057864,5285,0,1752211043,13175.495121449996,27140.026635989998,53343.347091840005 2025-07-11,05:17:25.000,192,11057898,4125,0,1752211044,13175.481648829991,26217.492894630006,53343.36805320001 2025-07-11,05:17:26.000,192,11057912,5285,0,1752211045,13175.48838514,30830.013569699993,53343.2632464 2025-07-11,05:17:27.000,192,11057907,5965,0,1752211046,13175.48838514,30368.725551630007,53343.30516912 2025-07-11,05:17:28.000,192,11057844,5205,0,1752211047,13175.501857759991,28985.002480020004,53343.30516912 2025-07-11,05:17:29.000,192,11057915,5405,0,1752211048,13175.508594070001,29446.20590853,53343.27023352001 2025-07-11,05:17:30.000,192,11057910,5165,0,1752211049,13175.522066689991,28984.981332630006,53343.25625928 2025-07-11,05:17:31.000,192,11057842,5245,0,1752211050,13175.495121449996,26217.40830507,53343.27023352001 2025-07-11,05:17:32.000,192,11057882,4405,0,1752211051,13175.515330379996,31752.490918020005,53343.28420776 2025-07-11,05:17:33.000,192,11057867,5765,0,1752211052,13175.522066689991,31752.505016280003,53343.21433656 2025-07-11,05:17:34.000,192,11057891,5525,0,1752211053,13175.522066689991,29446.234105049996,53343.22132368001 2025-07-11,05:17:35.000,192,11057877,5765,0,1752211054,13175.542275619991,31291.287489509996,53343.2632464 2025-07-11,05:17:36.000,192,11057886,5005,0,1752211055,13175.535539309996,30829.964225789998,53343.27023352001 2025-07-11,05:17:37.000,192,11057906,5365,0,1752211056,13175.562484549991,24372.432461040007,53343.25625928 2025-07-11,05:17:38.000,192,11057880,5245,0,1752211057,13175.535539309996,33136.25628441,53343.28420776 2025-07-11,05:17:39.000,192,11057891,5805,0,1752211058,13175.528803000001,24833.64293868,53343.24927216001 2025-07-11,05:17:40.000,192,11057897,5845,0,1752211059,13175.508594070001,32213.771886960007,53343.27023352001 2025-07-11,05:17:41.000,192,11057904,5165,0,1752211060,13175.508594070001,30368.697355109995,53343.1933752 2025-07-11,05:17:42.000,192,11057840,5325,0,1752211061,13175.508594070001,29446.121318970007,53343.20734944 2025-07-11,05:17:43.000,192,11057863,5445,0,1752211062,13175.508594070001,27601.166622329998,53343.17241384001 2025-07-11,05:17:44.000,192,11057913,5684,0,1752211063,13175.522066689991,31291.209949080003,53343.18638808 2025-07-11,05:17:45.000,192,11057907,5805,0,1752211064,13175.48838514,30829.907832750003,53343.17241384001 2025-07-11,05:17:46.000,192,11057861,5725,0,1752211065,13175.508594070001,28062.419394750003,53343.14446536 2025-07-11,05:17:47.000,192,11057866,5205,0,1752211066,13175.48838514,27601.117278420003,53343.15145248001 2025-07-11,05:17:48.000,192,11057910,5205,0,1752211067,13175.481648829991,29446.107220709993,53343.109529760004 2025-07-11,05:17:49.000,192,11057893,4765,0,1752211068,13175.474912519996,28523.622823259997,53343.21433656 2025-07-11,05:17:50.000,192,11057869,5684,0,1752211069,13175.474912519996,27139.85040774,53343.109529760004 2025-07-11,05:17:51.000,192,11057918,4325,0,1752211070,13175.481648829991,26678.583537059996,53343.179400960005 2025-07-11,05:17:52.000,192,11057872,5125,0,1752211071,13175.474912519996,32674.869578519996,53343.06760704 2025-07-11,05:17:53.000,192,11057907,4925,0,1752211072,13175.44796728,25756.028648310006,53343.12350400001 2025-07-11,05:17:54.000,192,11057862,4285,0,1752211073,13175.44796728,37748.64302601,53343.03965856 2025-07-11,05:17:55.000,192,11057913,5565,0,1752211074,13175.454703589996,26678.52714402,53343.0885684 2025-07-11,05:17:56.000,192,11057926,5165,0,1752211075,13175.454703589996,34981.10524410001,53343.11651688 2025-07-11,05:17:57.000,192,11057924,5285,0,1752211076,13175.434494659996,31291.033720830004,53343.13747824 2025-07-11,05:17:58.000,192,11057921,4965,0,1752211077,13175.40081310999,29446.079024189996,53343.08158128001 2025-07-11,05:17:59.000,192,11057895,4925,0,1752211078,13175.40754942,29446.03672941,53343.11651688 2025-07-11,05:18:00.000,192,11057890,5245,0,1752211079,13175.38060417999,30368.577519900005,53343.109529760004 2025-07-11,05:18:01.000,192,11057910,5365,0,1752211080,13175.40754942,26217.316666380008,53343.0885684 2025-07-11,05:18:02.000,192,11057891,4805,0,1752211081,13175.38060417999,32213.623855230006,53343.08158128001 2025-07-11,05:18:03.000,192,11057894,5485,0,1752211082,13175.40081310999,29907.352944,53343.06760704 2025-07-11,05:18:04.000,192,11057846,5205,0,1752211083,13175.38734049,34058.613797519996,53343.0885684 2025-07-11,05:18:05.000,192,11057908,5245,0,1752211084,13175.373867869996,31291.040769960004,53343.04664568 2025-07-11,05:18:06.000,192,11057936,4325,0,1752211085,13175.333450009995,31752.293542379994,53343.10254264001 2025-07-11,05:18:07.000,192,11057888,5285,0,1752211086,13175.373867869996,29446.02968028,53343.05363280001 2025-07-11,05:18:08.000,192,11057910,5245,0,1752211087,13175.34692263,28984.71346569,53342.97677448 2025-07-11,05:18:09.000,192,11057898,5205,0,1752211088,13175.394076799996,32674.763841570006,53342.96978736 2025-07-11,05:18:10.000,192,11057917,5125,0,1752211089,13175.353658939996,26217.217978560002,53342.99773584 2025-07-11,05:18:11.000,192,11057869,5765,0,1752211090,13175.40081310999,26217.22502769,53342.99773584 2025-07-11,05:18:12.000,192,11057947,5605,0,1752211091,13175.36039524999,32213.53926567,53342.97677448 2025-07-11,05:18:13.000,192,11057895,4805,0,1752211092,13175.36713156,24833.445563040004,53342.98376160001 2025-07-11,05:18:14.000,192,11057863,4685,0,1752211093,13175.36039524999,26217.267322469997,53342.92087752 2025-07-11,05:18:15.000,192,11057910,4405,0,1752211094,13175.333450009995,27139.808112960003,53342.93485176001 2025-07-11,05:18:16.000,192,11057921,5925,0,1752211095,13175.40081310999,29907.303600090003,53342.96978736 2025-07-11,05:18:17.000,192,11057869,5725,0,1752211096,13175.40081310999,32213.567462189996,53342.941838880004 2025-07-11,05:18:18.000,192,11057880,4525,0,1752211097,13175.441230969991,28523.538233700005,53342.93485176001 2025-07-11,05:18:19.000,192,11057839,4685,0,1752211098,13175.42775835,28062.334805189996,53342.92786464 2025-07-11,05:18:20.000,192,11057913,5765,0,1752211099,13175.394076799996,27139.85745687,53342.92087752 2025-07-11,05:18:21.000,192,11057891,4965,0,1752211100,13175.414285729996,30829.802095799998,53342.941838880004 2025-07-11,05:18:22.000,192,11057864,4325,0,1752211101,13175.38060417999,29446.057876799998,53342.86498056001 2025-07-11,05:18:23.000,192,11057872,5325,0,1752211102,13175.40754942,28523.59462674,53342.92786464 2025-07-11,05:18:24.000,192,11057946,5285,0,1752211103,13175.414285729996,29446.04377854,53342.89991616 2025-07-11,05:18:25.000,192,11057902,4245,0,1752211104,13175.414285729996,28984.833300900005,53342.844019200005 2025-07-11,05:18:26.000,192,11057896,4205,0,1752211105,13175.434494659996,29446.100171579994,53342.85799344 2025-07-11,05:18:27.000,192,11057914,5165,0,1752211106,13175.434494659996,32674.855480259997,53342.89991616 2025-07-11,05:18:28.000,192,11057905,4685,0,1752211107,13175.528803000001,28984.861497420003,53342.92087752 2025-07-11,05:18:29.000,192,11057861,5765,0,1752211108,13175.495121449996,30829.837341449995,53342.89991616 2025-07-11,05:18:30.000,192,11057892,5285,0,1752211109,13175.515330379996,24833.579496510007,53342.83004496 2025-07-11,05:18:31.000,192,11057877,5925,0,1752211110,13175.528803000001,29907.359993129998,53342.8090836 2025-07-11,05:18:32.000,192,11057902,5405,0,1752211111,13175.542275619991,25294.78292502,53342.78812224001 2025-07-11,05:18:33.000,192,11057787,5765,0,1752211112,13175.549011930001,30829.823243189996,53342.844019200005 2025-07-11,05:18:34.000,192,11057904,3965,0,1752211113,13175.535539309996,28523.57347935,53342.81607072001 2025-07-11,05:18:35.000,192,11057900,5205,0,1752211114,13175.542275619991,30829.872587100006,53342.83004496 2025-07-11,05:18:36.000,192,11057941,5725,0,1752211115,13175.535539309996,29907.367042259997,53342.82305784 2025-07-11,05:18:37.000,192,11057881,5725,0,1752211116,13175.569220860001,31291.06191735,53342.82305784 2025-07-11,05:18:38.000,192,11057873,4805,0,1752211117,13175.549011930001,30829.844390579994,53342.774148000004 2025-07-11,05:18:39.000,192,11057894,4325,0,1752211118,13175.542275619991,29446.05082767,53342.85100632 2025-07-11,05:18:40.000,192,11057909,5725,0,1752211119,13175.522066689991,29446.064925929997,53342.83703208001 2025-07-11,05:18:41.000,192,11057944,5125,0,1752211120,13175.555748239996,30368.549323379993,53342.82305784 2025-07-11,05:18:42.000,192,11057906,4645,0,1752211121,13175.535539309996,28523.467742399996,53342.83004496 2025-07-11,05:18:43.000,192,11057920,5285,0,1752211122,13175.508594070001,29907.289501830004,53342.80209648 2025-07-11,05:18:44.000,192,11057899,5805,0,1752211123,13175.46817621,34519.817226030005,53342.81607072001 2025-07-11,05:18:45.000,192,11057910,5325,0,1752211124,13175.454703589996,30829.752751890002,53342.81607072001 2025-07-11,05:18:46.000,192,11057944,5245,0,1752211125,13175.44796728,28984.73461308,53342.75318664 2025-07-11,05:18:47.000,192,11057928,5085,0,1752211126,13175.461439899991,29907.211961399997,53342.75318664 2025-07-11,05:18:48.000,192,11057934,4405,0,1752211127,13175.441230969991,25294.726531980006,53342.71126392 2025-07-11,05:18:49.000,192,11057920,5125,0,1752211128,13175.42775835,26678.491898370004,53342.71825104001 2025-07-11,05:18:50.000,192,11057932,5405,0,1752211129,13175.40081310999,29445.980336370005,53342.69030256 2025-07-11,05:18:51.000,192,11057875,5765,0,1752211130,13175.394076799996,28984.74871134,53342.725238160005 2025-07-11,05:18:52.000,192,11057900,5245,0,1752211131,13175.40754942,27139.765818180007,53342.71825104001 2025-07-11,05:18:53.000,192,11057892,4165,0,1752211132,13175.373867869996,28523.495938919994,53342.76716088001 2025-07-11,05:18:54.000,192,11057903,4685,0,1752211133,13175.38060417999,33597.30463206,53342.676328320005 2025-07-11,05:18:55.000,192,11057933,4725,0,1752211134,13175.38734049,29907.247207049993,53342.69728968001 2025-07-11,05:18:56.000,192,11057915,4965,0,1752211135,13175.38060417999,26217.119290739996,53342.65536696 2025-07-11,05:18:57.000,192,11057851,5605,0,1752211136,13175.36713156,27139.70237601,53342.65536696 2025-07-11,05:18:58.000,192,11057875,4805,0,1752211137,13175.36039524999,31290.956180399997,53342.64837984001 2025-07-11,05:18:59.000,192,11057841,4605,0,1752211138,13175.353658939996,28984.72756395,53342.65536696 2025-07-11,05:19:00.000,192,11057866,4405,0,1752211139,13175.38060417999,25755.92291136,53342.66235408 2025-07-11,05:19:01.000,192,11057911,4845,0,1752211140,13175.394076799996,32674.770890700005,53342.627418480006 2025-07-11,05:19:02.000,192,11057853,5645,0,1752211141,13175.36713156,27600.98334495,53342.62043136001 2025-07-11,05:19:03.000,192,11057911,5805,0,1752211142,13175.36713156,28523.474791529996,53342.65536696 2025-07-11,05:19:04.000,192,11057894,5044,0,1752211143,13175.3267137,26217.23912595,53342.62043136001 2025-07-11,05:19:05.000,192,11057843,5725,0,1752211144,13175.313241079995,28984.783956989995,53342.61344424 2025-07-11,05:19:06.000,192,11057930,5445,0,1752211145,13175.31997738999,29907.247207049993,53342.59248288 2025-07-11,05:19:07.000,192,11057933,5884,0,1752211146,13175.36039524999,26678.470750980006,53342.606457120004 2025-07-11,05:19:08.000,192,11057937,5525,0,1752211147,13175.30650477,26678.435505329995,53342.59248288 2025-07-11,05:19:09.000,192,11057891,5765,0,1752211148,13175.313241079995,30829.724555370005,53342.57850864001 2025-07-11,05:19:10.000,192,11057877,5525,0,1752211149,13175.34018631999,32213.489921760003,53342.54357304 2025-07-11,05:19:11.000,192,11057943,5485,0,1752211150,13175.31997738999,30829.77389928,53342.54357304 2025-07-11,05:19:12.000,192,11057865,5445,0,1752211151,13175.353658939996,30368.49293034,53342.55056016001 2025-07-11,05:19:13.000,192,11057919,4605,0,1752211152,13175.333450009995,21604.69730349,53342.508637440005 2025-07-11,05:19:14.000,192,11057887,5645,0,1752211153,13175.293032149995,29907.247207049993,53342.47370184 2025-07-11,05:19:15.000,192,11057910,3965,0,1752211154,13175.28629584,25755.92996049,53342.48767608 2025-07-11,05:19:16.000,192,11057894,5285,0,1752211155,13175.30650477,28523.495938919994,53342.51562456 2025-07-11,05:19:17.000,192,11057873,5605,0,1752211156,13175.30650477,30829.738653630004,53342.46671472 2025-07-11,05:19:18.000,192,11057838,5365,0,1752211157,13175.25935059999,29445.938041589994,53342.45274048001 2025-07-11,05:19:19.000,192,11057925,4725,0,1752211158,13175.272823219995,28523.474791529996,53342.41780488 2025-07-11,05:19:20.000,192,11057871,5684,0,1752211159,13175.272823219995,29907.247207049993,53342.46671472 2025-07-11,05:19:21.000,192,11057888,4285,0,1752211160,13175.24587798,28523.481840659995,53342.47370184 2025-07-11,05:19:22.000,192,11057900,5285,0,1752211161,13175.252614289995,33597.25528815,53342.48068896001 2025-07-11,05:19:23.000,192,11057876,5205,0,1752211162,13175.23914166999,30368.47178295,53342.43177912001 2025-07-11,05:19:24.000,192,11057879,5725,0,1752211163,13175.22566905,30368.47883208,53342.438766240004 2025-07-11,05:19:25.000,192,11057924,4245,0,1752211164,13175.232405359995,29446.02263115,53342.424792 2025-07-11,05:19:26.000,192,11057951,5845,0,1752211165,13175.232405359995,31752.272394989996,53342.45274048001 2025-07-11,05:19:27.000,192,11057859,5605,0,1752211166,13175.212196429995,30829.682260589994,53342.44575336 2025-07-11,05:19:28.000,192,11057895,5684,0,1752211167,13175.21893273999,23910.961165589993,53342.438766240004 2025-07-11,05:19:29.000,192,11057871,5845,0,1752211168,13175.20546012,26217.203880300003,53342.34793368 2025-07-11,05:19:30.000,192,11057919,6005,0,1752211169,13175.21893273999,24833.410317390008,53342.37588216 2025-07-11,05:19:31.000,192,11057897,5565,0,1752211170,13175.18525119,34980.971310630004,53342.33395944001 2025-07-11,05:19:32.000,192,11057874,4965,0,1752211171,13175.21893273999,27600.905804520007,53342.33395944001 2025-07-11,05:19:33.000,192,11057862,5125,0,1752211172,13175.232405359995,25294.64194242,53342.340946560005 2025-07-11,05:19:34.000,192,11057909,5085,0,1752211173,13175.22566905,27600.948099300003,53342.29902384 2025-07-11,05:19:35.000,192,11057909,4765,0,1752211174,13175.19872380999,32213.38418481,53342.292036720006 2025-07-11,05:19:36.000,192,11057856,5365,0,1752211175,13175.17851487999,32213.426479589994,53342.28504960001 2025-07-11,05:19:37.000,192,11057883,5845,0,1752211176,13175.191987499995,28984.57953222,53342.25710112 2025-07-11,05:19:38.000,192,11057915,4805,0,1752211177,13175.20546012,28984.58658135,53342.28504960001 2025-07-11,05:19:39.000,192,11057865,4685,0,1752211178,13175.232405359995,29445.88164855,53342.250114 2025-07-11,05:19:40.000,192,11057901,4885,0,1752211179,13175.191987499995,30829.639965809998,53342.292036720006 2025-07-11,05:19:41.000,192,11057927,5485,0,1752211180,13175.20546012,28062.158576939997,53342.271075360004 2025-07-11,05:19:42.000,192,11057883,4285,0,1752211181,13175.18525119,30829.639965809998,53342.29902384 2025-07-11,05:19:43.000,192,11057884,5085,0,1752211182,13175.14483333,26678.435505329995,53342.27806248 2025-07-11,05:19:44.000,192,11057872,4365,0,1752211183,13175.18525119,27600.898755389993,53342.271075360004 2025-07-11,05:19:45.000,192,11057905,5365,0,1752211184,13175.15830594999,26217.09814335,53342.292036720006 2025-07-11,05:19:46.000,192,11057839,4845,0,1752211185,13175.171778569995,28984.628876129995,53342.26408824001 2025-07-11,05:19:47.000,192,11057911,5925,0,1752211186,13175.171778569995,29445.88164855,53342.21517840001 2025-07-11,05:19:48.000,192,11057931,5765,0,1752211187,13175.1246244,26217.055848570002,53342.222165520005 2025-07-11,05:19:49.000,192,11057820,5245,0,1752211188,13175.15830594999,32674.580564189993,53342.24312688001 2025-07-11,05:19:50.000,192,11057897,4965,0,1752211189,13175.151569639995,29445.825255510004,53342.22915264 2025-07-11,05:19:51.000,192,11057878,5125,0,1752211190,13175.090942849994,27139.582540799995,53342.20120416 2025-07-11,05:19:52.000,192,11057841,5645,0,1752211191,13175.11788808999,28523.340858059993,53342.250114 2025-07-11,05:19:53.000,192,11057879,5605,0,1752211192,13175.09767915999,29445.87459942,53342.22915264 2025-07-11,05:19:54.000,192,11057863,5805,0,1752211193,13175.131360709995,34058.39527449,53342.15229432 2025-07-11,05:19:55.000,192,11057851,4885,0,1752211194,13175.06399761,32213.391233939998,53342.19421704001 2025-07-11,05:19:56.000,192,11057827,5765,0,1752211195,13175.06399761,26678.36501403,53342.19421704001 2025-07-11,05:19:57.000,192,11057860,5365,0,1752211196,13175.06399761,25755.78192876,53342.18722992 2025-07-11,05:19:58.000,192,11057843,4845,0,1752211197,13175.090942849994,28984.58658135,53342.15928144 2025-07-11,05:19:59.000,192,11057889,5565,0,1752211198,13175.04378868,26217.06994683,53342.173255680005 2025-07-11,05:20:00.000,192,11057855,4765,0,1752211199,13175.03705236999,25294.585549380005,53342.22915264 2025-07-11,05:20:01.000,192,11057826,5365,0,1752211200,13175.003370819999,26678.322719250005,53342.13832008 2025-07-11,05:20:02.000,192,11057864,5325,0,1752211201,13175.04378868,30829.647014939997,53342.22915264 2025-07-11,05:20:03.000,192,11057878,4525,0,1752211202,13175.010107129994,28062.088085640004,53342.16626856001 2025-07-11,05:20:04.000,192,11057843,5645,0,1752211203,13175.05726129999,29907.134420970004,53342.1802428 2025-07-11,05:20:05.000,192,11057854,5044,0,1752211204,13175.050524989994,26217.112241609997,53342.1802428 2025-07-11,05:20:06.000,192,11057843,5845,0,1752211205,13174.989898199994,34980.964261500005,53342.22915264 2025-07-11,05:20:07.000,192,11057858,5405,0,1752211206,13175.010107129994,24833.33982609,53342.20120416 2025-07-11,05:20:08.000,192,11057841,5485,0,1752211207,13174.97642557999,25294.684237199996,53342.11735872001 2025-07-11,05:20:09.000,192,11057837,5565,0,1752211208,13174.989898199994,27139.653032100003,53342.103384480004 2025-07-11,05:20:10.000,192,11057819,5605,0,1752211209,13174.956216649989,28984.678220040005,53342.0405004 2025-07-11,05:20:11.000,192,11057896,4325,0,1752211210,13174.962952959999,28984.699367430003,53342.07543600001 2025-07-11,05:20:12.000,192,11057841,4845,0,1752211211,13174.97642557999,28523.467742399996,53342.04748752001 2025-07-11,05:20:13.000,192,11057826,5245,0,1752211212,13174.956216649989,31290.956180399997,53342.06844888001 2025-07-11,05:20:14.000,192,11057890,5285,0,1752211213,13174.942744029999,26217.168634650006,53342.07543600001 2025-07-11,05:20:15.000,192,11057910,5205,0,1752211214,13174.949480339994,26217.196831170004,53342.11735872001 2025-07-11,05:20:16.000,192,11057932,4245,0,1752211215,13174.989898199994,29907.18376488,53342.18722992 2025-07-11,05:20:17.000,192,11057878,5205,0,1752211216,13174.97642557999,29907.17671575,53342.173255680005 2025-07-11,05:20:18.000,192,11057888,4405,0,1752211217,13174.97642557999,34980.950163240006,53342.07543600001 2025-07-11,05:20:19.000,192,11057875,5884,0,1752211218,13174.983161889999,30829.63291668,53342.08941024 2025-07-11,05:20:20.000,192,11057864,3965,0,1752211219,13175.003370819999,28523.333808929994,53342.103384480004 2025-07-11,05:20:21.000,192,11057916,4245,0,1752211220,13175.010107129994,25755.79602702,53342.07543600001 2025-07-11,05:20:22.000,192,11057890,4925,0,1752211221,13175.04378868,33597.11430555,53342.06146176 2025-07-11,05:20:23.000,192,11057892,4325,0,1752211222,13175.01684343999,25294.508008949997,53342.005564800005 2025-07-11,05:20:24.000,192,11057891,4965,0,1752211223,13175.05726129999,29445.804108120006,53342.07543600001 2025-07-11,05:20:25.000,192,11057873,4725,0,1752211224,13175.10441547,31290.730608240003,53342.06844888001 2025-07-11,05:20:26.000,192,11057931,4965,0,1752211225,13175.070733919994,32213.264349599995,53342.04748752001 2025-07-11,05:20:27.000,192,11057868,5085,0,1752211226,13175.09767915999,30368.281456440003,53342.124345840006 2025-07-11,05:20:28.000,192,11057847,4605,0,1752211227,13175.13809701999,25755.739633980003,53342.06844888001 2025-07-11,05:20:29.000,192,11057867,5525,0,1752211228,13175.18525119,34980.70344369,53342.054474640005 2025-07-11,05:20:30.000,192,11057894,5165,0,1752211229,13175.14483333,30829.47078669,53342.054474640005 2025-07-11,05:20:31.000,192,11057891,4685,0,1752211230,13175.171778569995,33135.68530488,53342.02652616001 2025-07-11,05:20:32.000,192,11057888,5485,0,1752211231,13175.212196429995,25294.367026349995,53342.04748752001 2025-07-11,05:20:33.000,192,11057808,5325,0,1752211232,13175.26608691,29445.649027260006,53342.04748752001 2025-07-11,05:20:34.000,192,11057859,5845,0,1752211233,13175.26608691,33596.91692991,53342.06844888001 2025-07-11,05:20:35.000,192,11057872,5085,0,1752211234,13175.26608691,29445.656076390005,53342.02652616001 2025-07-11,05:20:36.000,192,11057889,5645,0,1752211235,13175.30650477,28061.855464349996,53342.08242312 2025-07-11,05:20:37.000,192,11057874,5285,0,1752211236,13175.36713156,25755.570454860004,53342.0405004 2025-07-11,05:20:38.000,192,11057857,4685,0,1752211237,13175.353658939996,22065.51302985,53342.08941024 2025-07-11,05:20:39.000,192,11057884,4125,0,1752211238,13175.38734049,26678.005508400005,53342.054474640005 2025-07-11,05:20:40.000,192,11057852,5245,0,1752211239,13175.42775835,31290.45569217,53342.06146176 2025-07-11,05:20:41.000,192,11057880,5125,0,1752211240,13175.461439899991,33135.438585330005,53342.103384480004 2025-07-11,05:20:42.000,192,11057726,4165,0,1752211241,13175.508594070001,26216.61880251,53342.09639736001 2025-07-11,05:20:43.000,192,11057890,4445,0,1752211242,13175.515330379996,33135.41743794001,53342.08941024 2025-07-11,05:20:44.000,192,11057907,4765,0,1752211243,13175.528803000001,30367.900803419994,53342.054474640005 2025-07-11,05:20:45.000,192,11057895,5245,0,1752211244,13175.582693479992,28984.135437029996,53342.06146176 2025-07-11,05:20:46.000,192,11057894,5365,0,1752211245,13175.609638720001,32212.87664745,53342.08941024 2025-07-11,05:20:47.000,192,11057850,5445,0,1752211246,13175.643320269992,30829.083084540005,53342.03351328 2025-07-11,05:20:48.000,192,11057905,6005,0,1752211247,13175.636583959997,28522.868566350007,53342.03351328 2025-07-11,05:20:49.000,192,11057886,4125,0,1752211248,13175.697210749997,29445.317718150007,53342.08941024 2025-07-11,05:20:50.000,192,11057831,5445,0,1752211249,13175.697210749997,31751.630924159996,53342.09639736001 2025-07-11,05:20:51.000,192,11057891,4725,0,1752211250,13175.724155989992,28061.608744800003,53342.08941024 2025-07-11,05:20:52.000,192,11057900,5165,0,1752211251,13175.791519090002,30829.160624969998,53342.11735872001 2025-07-11,05:20:53.000,192,11057864,4405,0,1752211252,13175.825200639993,24371.607712829995,53342.09639736001 2025-07-11,05:20:54.000,192,11057884,4405,0,1752211253,13175.818464329997,29906.71147317,53342.0405004 2025-07-11,05:20:55.000,192,11057934,5125,0,1752211254,13175.838673259997,28522.981352429997,53342.04748752001 2025-07-11,05:20:56.000,192,11057869,5044,0,1752211255,13175.838673259997,32674.242205949995,53342.06844888001 2025-07-11,05:20:57.000,192,11057856,5205,0,1752211256,13175.879091119998,25755.429472260003,53342.07543600001 2025-07-11,05:20:58.000,192,11057886,5044,0,1752211257,13175.879091119998,28061.784973050002,53342.124345840006 2025-07-11,05:20:59.000,192,11057742,4365,0,1752211258,13175.892563740003,28523.051843730005,53342.08242312 2025-07-11,05:21:00.000,192,11057866,4325,0,1752211259,13175.892563740003,28984.290517889996,53342.005564800005 2025-07-11,05:21:01.000,192,11057910,4245,0,1752211260,13175.885827429993,32213.158612650004,53342.01953904 2025-07-11,05:21:02.000,192,11057842,4925,0,1752211261,13175.926245289993,33596.853487739994,53342.08242312 2025-07-11,05:21:03.000,192,11057842,5085,0,1752211262,13175.939717909998,27600.623839320004,53342.054474640005 2025-07-11,05:21:04.000,192,11057891,5605,0,1752211263,13175.959926839998,28523.09413851,53342.06146176 2025-07-11,05:21:05.000,192,11057884,5125,0,1752211264,13175.926245289993,28061.897759130006,53342.06844888001 2025-07-11,05:21:06.000,192,11057866,4325,0,1752211265,13175.932981599988,31290.624871289998,53342.103384480004 2025-07-11,05:21:07.000,192,11057860,5405,0,1752211266,13175.939717909998,34058.21904624,53342.0405004 2025-07-11,05:21:08.000,192,11057876,4165,0,1752211267,13175.939717909998,30829.421442780003,53342.08941024 2025-07-11,05:21:09.000,192,11057881,5645,0,1752211268,13175.946454219993,32674.418434199993,53341.99857768001 2025-07-11,05:21:10.000,192,11057934,4405,0,1752211269,13175.980135769998,29906.87360316,53341.99857768001 2025-07-11,05:21:11.000,192,11057908,4205,0,1752211270,13175.973399459988,29445.627879870008,53342.054474640005 2025-07-11,05:21:12.000,192,11057835,5005,0,1752211271,13175.959926839998,32213.158612650004,53342.03351328 2025-07-11,05:21:13.000,192,11057879,5684,0,1752211272,13176.000344699998,26678.104196219996,53341.99159056 2025-07-11,05:21:14.000,192,11057880,5485,0,1752211273,13176.034026249989,28061.827267829998,53341.99159056 2025-07-11,05:21:15.000,192,11057841,4685,0,1752211274,13176.047498869993,29445.54329031,53341.99857768001 2025-07-11,05:21:16.000,192,11057850,4285,0,1752211275,13176.094653039989,31751.800103279995,53341.956654960006 2025-07-11,05:21:17.000,192,11057895,5765,0,1752211276,13176.067707799994,24832.973271330004,53341.99159056 2025-07-11,05:21:18.000,192,11057863,5684,0,1752211277,13176.081180419998,30829.252263660004,53341.92870648001 2025-07-11,05:21:19.000,192,11057834,5125,0,1752211278,13176.067707799994,29906.732620559997,53341.8658224 2025-07-11,05:21:20.000,192,11057854,5365,0,1752211279,13176.074444109989,27139.166642130003,53341.90774512001 2025-07-11,05:21:21.000,192,11057823,5765,0,1752211280,13176.114861969989,30367.907852549994,53341.92171936 2025-07-11,05:21:22.000,192,11057882,5285,0,1752211281,13176.101389349998,29445.38116032,53341.90774512001 2025-07-11,05:21:23.000,192,11057754,5405,0,1752211282,13176.121598279999,29906.633932740006,53341.90075800001 2025-07-11,05:21:24.000,192,11057877,4805,0,1752211283,13176.17548875999,28061.622843060002,53341.85883528001 2025-07-11,05:21:25.000,192,11057903,5725,0,1752211284,13176.17548875999,28522.826271569997,53341.837873920005 2025-07-11,05:21:26.000,192,11057889,5684,0,1752211285,13176.209170309994,28061.566450020007,53341.84486104 2025-07-11,05:21:27.000,192,11057871,5645,0,1752211286,13176.242851859999,34057.74675453,53341.82389968 2025-07-11,05:21:28.000,192,11057912,4325,0,1752211287,13176.229379239994,31290.251267400003,53341.768002720004 2025-07-11,05:21:29.000,192,11057917,4885,0,1752211288,13176.269797099994,28983.959208779997,53341.74005424001 2025-07-11,05:21:30.000,192,11057891,4725,0,1752211289,13176.28326972,33596.47283472,53341.74704136 2025-07-11,05:21:31.000,192,11057886,5245,0,1752211290,13176.31695126999,27600.16564587,53341.77498984 2025-07-11,05:21:32.000,192,11057846,5365,0,1752211291,13176.32368758,30367.67523126,53341.75402848 2025-07-11,05:21:33.000,192,11057890,5205,0,1752211292,13176.32368758,27138.969266490007,53341.78197696001 2025-07-11,05:21:34.000,192,11057881,5925,0,1752211293,13176.35736912999,30828.942101940003,53341.80293832 2025-07-11,05:21:35.000,192,11057940,5325,0,1752211294,13176.38431437,29445.155588160007,53341.69813152 2025-07-11,05:21:36.000,192,11057905,5485,0,1752211295,13176.42473223,30828.8152176,53341.74704136 2025-07-11,05:21:37.000,192,11057911,5605,0,1752211296,13176.4045233,25293.873587249996,53341.67717016 2025-07-11,05:21:38.000,192,11057871,5765,0,1752211297,13176.38431437,29906.344918410003,53341.74005424001 2025-07-11,05:21:39.000,192,11057917,5605,0,1752211298,13176.41799591999,28061.376123509996,53341.62826032 2025-07-11,05:21:40.000,192,11057952,5205,0,1752211299,13176.431468539995,24371.3891898,53341.719092880005 2025-07-11,05:21:41.000,192,11057906,5165,0,1752211300,13176.492095329995,33135.128423610004,53341.64223456001 2025-07-11,05:21:42.000,192,11057926,4405,0,1752211301,13176.46515009,27138.821234760006,53341.64223456001 2025-07-11,05:21:43.000,192,11057911,5485,0,1752211302,13176.46515009,27600.116301960006,53341.61428608001 2025-07-11,05:21:44.000,192,11057875,5605,0,1752211303,13176.51904056999,30367.562445179996,53341.60729896 2025-07-11,05:21:45.000,192,11057939,4605,0,1752211304,13176.50556795,26216.343886439994,53341.600311840004 2025-07-11,05:21:46.000,192,11057908,5365,0,1752211305,13176.48535902,28522.544306370008,53341.57236336001 2025-07-11,05:21:47.000,192,11057869,5565,0,1752211306,13176.51904056999,31290.018646109995,53341.600311840004 2025-07-11,05:21:48.000,192,11057916,4525,0,1752211307,13176.532513189995,26677.476823649995,53341.57935048 2025-07-11,05:21:49.000,192,11057916,5285,0,1752211308,13176.552722119995,31289.96225307,53341.57935048 2025-07-11,05:21:50.000,192,11057877,5645,0,1752211309,13176.62682153,30828.716529779995,53341.621273200006 2025-07-11,05:21:51.000,192,11057906,3965,0,1752211310,13176.62682153,30828.688333259997,53341.5164664 2025-07-11,05:21:52.000,192,11057839,5925,0,1752211311,13176.660503079991,29906.168690160004,53341.502492160005 2025-07-11,05:21:53.000,192,11057888,5085,0,1752211312,13176.653766769996,28061.221042649995,53341.55838912 2025-07-11,05:21:54.000,192,11057890,4325,0,1752211313,13176.68744832,28522.438569420003,53341.453582320006 2025-07-11,05:21:55.000,192,11057902,5005,0,1752211314,13176.727866180001,33596.190869519996,53341.53742776 2025-07-11,05:21:56.000,192,11057884,4325,0,1752211315,13176.761547729991,27599.947122840007,53341.502492160005 2025-07-11,05:21:57.000,192,11057913,5605,0,1752211316,13176.781756659992,33596.16972213,53341.37672400001 2025-07-11,05:21:58.000,192,11057938,5285,0,1752211317,13176.842383449992,30367.442609970007,53341.41864672 2025-07-11,05:21:59.000,192,11057919,4925,0,1752211318,13176.903010239992,28061.221042649995,53341.40467248001 2025-07-11,05:22:00.000,192,11057844,5245,0,1752211319,13176.909746550002,30828.737677170007,53341.44659520001 2025-07-11,05:22:01.000,192,11057879,5845,0,1752211320,13176.923219169992,27600.003515880002,53341.39069824 2025-07-11,05:22:02.000,192,11057919,5645,0,1752211321,13176.956900719997,30367.5201504,53341.36973688 2025-07-11,05:22:03.000,192,11057860,4445,0,1752211322,13176.970373340002,28522.607748540002,53341.29287856 2025-07-11,05:22:04.000,192,11057852,5245,0,1752211323,13177.004054889992,30367.583592569994,53341.31383992 2025-07-11,05:22:05.000,192,11057930,4125,0,1752211324,13177.031000130002,29445.106244249997,53341.334801280005 2025-07-11,05:22:06.000,192,11057853,4645,0,1752211325,13177.044472749993,29445.113293379996,53341.37672400001 2025-07-11,05:22:07.000,192,11057849,5805,0,1752211326,13177.057945369997,26216.393230350004,53341.29287856 2025-07-11,05:22:08.000,192,11057912,3885,0,1752211327,13177.091626920002,31751.405352,53341.3417884 2025-07-11,05:22:09.000,192,11057880,5325,0,1752211328,13177.158990019998,33596.45168733,53341.29986568 2025-07-11,05:22:10.000,192,11057899,4445,0,1752211329,13177.179198949998,34057.7397054,53341.264930080004 2025-07-11,05:22:11.000,192,11057878,4285,0,1752211330,13177.145517399993,28984.043798340004,53341.30685280001 2025-07-11,05:22:12.000,192,11057845,5525,0,1752211331,13177.158990019998,28984.015601820007,53341.29986568 2025-07-11,05:22:13.000,192,11057831,5765,0,1752211332,13177.179198949998,23449.09511886,53341.20903312001 2025-07-11,05:22:14.000,192,11057850,5125,0,1752211333,13177.212880499988,30829.13242845,53341.22999448001 2025-07-11,05:22:15.000,192,11057886,4645,0,1752211334,13177.293716219989,30367.921950810007,53341.18807176001 2025-07-11,05:22:16.000,192,11057870,5365,0,1752211335,13177.260034669998,29906.767866209993,53341.285891440006 2025-07-11,05:22:17.000,192,11057914,5285,0,1752211336,13177.273507289989,33596.70545600999,53341.20903312001 2025-07-11,05:22:18.000,192,11057884,5085,0,1752211337,13177.280243599998,32674.326795510002,53341.22300736 2025-07-11,05:22:19.000,192,11057840,4285,0,1752211338,13177.313925149989,27600.595642800006,53341.22999448001 2025-07-11,05:22:20.000,192,11057887,5605,0,1752211339,13177.300452529998,26678.083048829998,53341.2719172 2025-07-11,05:22:21.000,192,11057869,5925,0,1752211340,13177.293716219989,28523.129384159998,53341.22300736 2025-07-11,05:22:22.000,192,11057900,5325,0,1752211341,13177.340870389999,29445.649027260006,53341.14614904 2025-07-11,05:22:23.000,192,11057744,5365,0,1752211342,13177.354343009989,26678.153540130006,53341.20903312001 2025-07-11,05:22:24.000,192,11057730,5125,0,1752211343,13177.374551939989,28061.925955650004,53341.19505888 2025-07-11,05:22:25.000,192,11057911,5645,0,1752211344,13177.39476086999,26216.93601336,53341.22300736 2025-07-11,05:22:26.000,192,11057907,5525,0,1752211345,13177.401497179999,28984.431500489998,53341.20903312001 2025-07-11,05:22:27.000,192,11057930,5285,0,1752211346,13177.41496979999,31290.702411720005,53341.12518768 2025-07-11,05:22:28.000,192,11057928,4645,0,1752211347,13177.41496979999,25755.640946159998,53341.18108464 2025-07-11,05:22:29.000,192,11057937,4525,0,1752211348,13177.421706109999,27600.616790190004,53341.12518768 2025-07-11,05:22:30.000,192,11057900,4245,0,1752211349,13177.448651349994,27600.65203584,53341.18108464 2025-07-11,05:22:31.000,192,11057853,4685,0,1752211350,13177.428442419994,32213.116317869994,53341.13916192001 2025-07-11,05:22:32.000,192,11057854,5285,0,1752211351,13177.448651349994,29445.585585089997,53341.10422632 2025-07-11,05:22:33.000,192,11057815,4685,0,1752211352,13177.441915039999,31751.75075937,53341.16012328001 2025-07-11,05:22:34.000,192,11057899,5645,0,1752211353,13177.4823329,28984.163633549993,53341.13916192001 2025-07-11,05:22:35.000,192,11057892,5165,0,1752211354,13177.529487069995,34519.189853460004,53341.09025208001 2025-07-11,05:22:36.000,192,11057880,5205,0,1752211355,13177.52275076,29445.38820945,53341.13916192001 2025-07-11,05:22:37.000,192,11057884,5165,0,1752211356,13177.509278139994,27600.306628470003,53341.14614904 2025-07-11,05:22:38.000,192,11057880,5365,0,1752211357,13177.54295969,29445.254275979998,53341.12518768 2025-07-11,05:22:39.000,192,11057936,5365,0,1752211358,13177.58337755,29445.176735550005,53341.097239200004 2025-07-11,05:22:40.000,192,11057772,5245,0,1752211359,13177.59685016999,30828.892758029993,53341.07627784 2025-07-11,05:22:41.000,192,11057846,4405,0,1752211360,13177.61705909999,24371.332796760005,53341.06230360001 2025-07-11,05:22:42.000,192,11057852,4125,0,1752211361,13177.670949579995,26677.554364080002,53341.18807176001 2025-07-11,05:22:43.000,192,11057922,5325,0,1752211362,13177.670949579995,29444.993458170007,53341.118200560006 2025-07-11,05:22:44.000,192,11057852,4325,0,1752211363,13177.691158509995,27138.800087370008,53341.1321748 2025-07-11,05:22:45.000,192,11057925,5845,0,1752211364,13177.771994229995,32212.446650519996,53341.1321748 2025-07-11,05:22:46.000,192,11057854,5325,0,1752211365,13177.80567578,31289.898810900006,53341.1321748 2025-07-11,05:22:47.000,192,11057853,5925,0,1752211366,13177.81914839999,26677.364037570005,53341.07627784 2025-07-11,05:22:48.000,192,11057919,5485,0,1752211367,13177.879775189991,30828.617841960004,53340.999419520005 2025-07-11,05:22:49.000,192,11057928,5165,0,1752211368,13177.926929360001,34518.527235240006,53341.027368 2025-07-11,05:22:50.000,192,11057954,4365,0,1752211369,13178.014501389996,29444.803131659995,53341.09025208001 2025-07-11,05:22:51.000,192,11057914,4565,0,1752211370,13178.041446629992,33596.07103431001,53341.097239200004 2025-07-11,05:22:52.000,192,11057857,5525,0,1752211371,13178.095337109997,31751.045846370005,53341.048329360005 2025-07-11,05:22:53.000,192,11057893,5765,0,1752211372,13178.102073419992,27138.623859119994,53341.07627784 2025-07-11,05:22:54.000,192,11057725,4885,0,1752211373,13178.115546039997,27138.595662599997,53341.09025208001 2025-07-11,05:22:55.000,192,11057921,5605,0,1752211374,13178.169436520002,28061.101207440006,53341.12518768 2025-07-11,05:22:56.000,192,11057924,5245,0,1752211375,13178.230063310002,31289.849466989996,53341.06230360001 2025-07-11,05:22:57.000,192,11057885,5645,0,1752211376,13178.290690100002,25754.907836640006,53341.07627784 2025-07-11,05:22:58.000,192,11057912,5125,0,1752211377,13178.317635339998,27138.673203030005,53341.06929072001 2025-07-11,05:22:59.000,192,11057905,5684,0,1752211378,13178.351316890003,31289.94110568,53341.05531648 2025-07-11,05:23:00.000,192,11057865,5605,0,1752211379,13178.391734749988,30828.765873690005,53341.10422632 2025-07-11,05:23:01.000,192,11057947,4885,0,1752211380,13178.438888919998,27600.0317124,53341.11121344001 2025-07-11,05:23:02.000,192,11057920,5365,0,1752211381,13178.452361539988,26216.329788179995,53341.04134224001 2025-07-11,05:23:03.000,192,11057871,4605,0,1752211382,13178.512988329989,30828.871610639995,53341.118200560006 2025-07-11,05:23:04.000,192,11057871,5605,0,1752211383,13178.506252019994,31751.398302870002,53341.09025208001 2025-07-11,05:23:05.000,192,11057850,5285,0,1752211384,13178.533197259989,28522.748731140004,53341.048329360005 2025-07-11,05:23:06.000,192,11057861,4685,0,1752211385,13178.566878809994,33135.24825882001,53341.05531648 2025-07-11,05:23:07.000,192,11057900,5285,0,1752211386,13178.580351429999,28061.580548280006,53341.04134224001 2025-07-11,05:23:08.000,192,11057719,5645,0,1752211387,13178.600560359999,23910.383136930002,53341.048329360005 2025-07-11,05:23:09.000,192,11057824,4325,0,1752211388,13178.620769289999,27600.433512810007,53341.097239200004 2025-07-11,05:23:10.000,192,11057796,5005,0,1752211389,13178.61403297999,30829.217018010007,53341.09025208001 2025-07-11,05:23:11.000,192,11057860,4365,0,1752211390,13178.647714529994,33135.544322279995,53341.06230360001 2025-07-11,05:23:12.000,192,11057838,5085,0,1752211391,13178.67465976999,27139.335821250002,53341.10422632 2025-07-11,05:23:13.000,192,11057855,4725,0,1752211392,13178.667923459994,29445.684272910003,53341.09025208001 2025-07-11,05:23:14.000,192,11057863,4925,0,1752211393,13178.667923459994,28061.940053910002,53341.07627784 2025-07-11,05:23:15.000,192,11057856,4405,0,1752211394,13178.67465976999,28523.242170240002,53341.11121344001 2025-07-11,05:23:16.000,192,11057805,5485,0,1752211395,13178.69486869999,27600.715478009995,53341.1321748 2025-07-11,05:23:17.000,192,11057827,5485,0,1752211396,13178.69486869999,25294.529156339995,53341.13916192001 2025-07-11,05:23:18.000,192,11057829,4925,0,1752211397,13178.71507762999,31752.07501935,53341.16012328001 2025-07-11,05:23:19.000,192,11057853,5884,0,1752211398,13178.72181394,34058.38117623,53341.167110400005 2025-07-11,05:23:20.000,192,11057884,4125,0,1752211399,13178.74202287,26217.112241609997,53341.1321748 2025-07-11,05:23:21.000,192,11057863,5645,0,1752211400,13178.768968109995,28523.44659501,53341.06929072001 2025-07-11,05:23:22.000,192,11057851,5605,0,1752211401,13178.768968109995,27139.638933840004,53341.06929072001 2025-07-11,05:23:23.000,192,11057841,5684,0,1752211402,13178.77570441999,31290.984376919994,53341.09025208001 2025-07-11,05:23:24.000,192,11057793,4445,0,1752211403,13178.80264966,32674.742694179993,53341.06230360001 2025-07-11,05:23:25.000,192,11057802,4165,0,1752211404,13178.80264966,30368.415389910006,53341.05531648 2025-07-11,05:23:26.000,192,11057808,5245,0,1752211405,13178.829594899995,30368.436537300004,53340.98544528 2025-07-11,05:23:27.000,192,11057852,5245,0,1752211406,13178.85654013999,22065.84433896,53341.00640664 2025-07-11,05:23:28.000,192,11057883,5605,0,1752211407,13178.870012759995,22988.307589019998,53340.94352256001 2025-07-11,05:23:29.000,192,11057872,5485,0,1752211408,13178.890221689995,25294.564401990006,53341.06230360001 2025-07-11,05:23:30.000,192,11057851,5684,0,1752211409,13178.88348538,29907.099175320007,53340.950509680006 2025-07-11,05:23:31.000,192,11057852,4365,0,1752211410,13178.89695799999,36825.82731945001,53341.027368 2025-07-11,05:23:32.000,192,11057846,5044,0,1752211411,13178.92390324,28984.530188310004,53340.9574968 2025-07-11,05:23:33.000,192,11057928,4365,0,1752211412,13178.93737585999,30368.246210790006,53340.98544528 2025-07-11,05:23:34.000,192,11057884,5485,0,1752211413,13178.97779371999,24833.149499580002,53341.027368 2025-07-11,05:23:35.000,192,11057876,4405,0,1752211414,13178.99800264999,27139.434509069994,53341.02038088001 2025-07-11,05:23:36.000,192,11057884,5405,0,1752211415,13178.99800264999,34519.40837649,53340.94352256001 2025-07-11,05:23:37.000,192,11057877,5645,0,1752211416,13179.02494789,25755.570454860004,53340.90858696 2025-07-11,05:23:38.000,192,11057859,4605,0,1752211417,13179.05862943999,29906.831308380002,53340.90159984001 2025-07-11,05:23:39.000,192,11057877,4645,0,1752211418,13179.119256229991,30367.99949124,53340.96448392 2025-07-11,05:23:40.000,192,11057927,5765,0,1752211419,13179.152937779996,32674.221058559997,53340.880638480005 2025-07-11,05:23:41.000,192,11057812,5285,0,1752211420,13179.12599254,30829.181772359996,53340.96448392 2025-07-11,05:23:42.000,192,11057854,4245,0,1752211421,13179.179883019991,27600.426463680007,53340.89461272001 2025-07-11,05:23:43.000,192,11057864,4285,0,1752211422,13179.173146709996,29906.584588829995,53340.87365136001 2025-07-11,05:23:44.000,192,11057856,4245,0,1752211423,13179.206828260001,29445.352963800004,53340.8177544 2025-07-11,05:23:45.000,192,11057896,4285,0,1752211424,13179.220300879992,28522.812173309998,53340.90159984001 2025-07-11,05:23:46.000,192,11057914,5205,0,1752211425,13179.260718739992,25755.253244010004,53340.85967712 2025-07-11,05:23:47.000,192,11057916,5525,0,1752211426,13179.253982429997,28061.460713070002,53340.831728640005 2025-07-11,05:23:48.000,192,11057915,4685,0,1752211427,13179.267455050001,31290.216021750006,53340.85967712 2025-07-11,05:23:49.000,192,11057847,4805,0,1752211428,13179.294400289997,29906.408360579997,53340.90159984001 2025-07-11,05:23:50.000,192,11057906,5285,0,1752211429,13179.334818149997,29445.176735550005,53340.85967712 2025-07-11,05:23:51.000,192,11057855,5645,0,1752211430,13179.328081840002,30828.82931586,53340.87365136001 2025-07-11,05:23:52.000,192,11057866,4325,0,1752211431,13179.307872910002,29445.06394947,53340.81076728 2025-07-11,05:23:53.000,192,11057904,4845,0,1752211432,13179.328081840002,29906.295574500007,53340.89461272001 2025-07-11,05:23:54.000,192,11057869,4445,0,1752211433,13179.301136599992,32212.503043560006,53340.81076728 2025-07-11,05:23:55.000,192,11057903,4605,0,1752211434,13179.334818149997,33134.945146230006,53340.81076728 2025-07-11,05:23:56.000,192,11057910,4125,0,1752211435,13179.361763389992,26216.245198620003,53340.79679304 2025-07-11,05:23:57.000,192,11057930,5325,0,1752211436,13179.321345529992,31751.186828970007,53340.85269000001 2025-07-11,05:23:58.000,192,11057900,5325,0,1752211437,13179.388708630002,26677.455676259997,53340.79679304 2025-07-11,05:23:59.000,192,11057893,5925,0,1752211438,13179.415653869997,28522.4808642,53340.82474152001 2025-07-11,05:24:00.000,192,11057913,4565,0,1752211439,13179.402181249992,25293.66916248,53340.761857440004 2025-07-11,05:24:01.000,192,11057880,4325,0,1752211440,13179.435862799997,36363.64406187,53340.7478832 2025-07-11,05:24:02.000,192,11057865,5965,0,1752211441,13179.435862799997,29906.2250832,53340.68499912001 2025-07-11,05:24:03.000,192,11057900,4965,0,1752211442,13179.456071729997,28522.431520290003,53340.70596048001 2025-07-11,05:24:04.000,192,11057911,5805,0,1752211443,13179.462808039993,31289.919958290004,53340.7478832 2025-07-11,05:24:05.000,192,11057867,4645,0,1752211444,13179.483016969993,33596.16972213,53340.78980592 2025-07-11,05:24:06.000,192,11057921,5005,0,1752211445,13179.483016969993,30367.435560840007,53340.79679304 2025-07-11,05:24:07.000,192,11057864,4965,0,1752211446,13179.516698519998,30828.723578909994,53340.712947600005 2025-07-11,05:24:08.000,192,11057887,4805,0,1752211447,13179.550380070003,26216.25929688,53340.73390896001 2025-07-11,05:24:09.000,192,11057835,5765,0,1752211448,13179.570588999988,31289.97635133,53340.73390896001 2025-07-11,05:24:10.000,192,11057901,4925,0,1752211449,13179.550380070003,30367.491953880002,53340.71993472 2025-07-11,05:24:11.000,192,11057876,5205,0,1752211450,13179.563852689993,28983.76183314,53340.75487032001 2025-07-11,05:24:12.000,192,11057820,5285,0,1752211451,13179.631215789988,27138.778939979995,53340.69198624 2025-07-11,05:24:13.000,192,11057829,5645,0,1752211452,13179.644688409993,28983.78298053,53340.74089608 2025-07-11,05:24:14.000,192,11057896,4445,0,1752211453,13179.631215789988,26677.603707989998,53340.712947600005 2025-07-11,05:24:15.000,192,11057918,5165,0,1752211454,13179.631215789988,32212.58058399,53340.7478832 2025-07-11,05:24:16.000,192,11057890,5205,0,1752211455,13179.644688409993,28522.664141579997,53340.70596048001 2025-07-11,05:24:17.000,192,11057830,5165,0,1752211456,13179.664897339993,31751.41240113,53340.67102488 2025-07-11,05:24:18.000,192,11057863,5645,0,1752211457,13179.637952099998,31290.307660439998,53340.7478832 2025-07-11,05:24:19.000,192,11057914,5405,0,1752211458,13179.678369959998,29445.275423369996,53340.6430764 2025-07-11,05:24:20.000,192,11057932,5245,0,1752211459,13179.664897339993,26677.772887109997,53340.67102488 2025-07-11,05:24:21.000,192,11057832,5285,0,1752211460,13179.671633649989,29445.324767280006,53340.65705064001 2025-07-11,05:24:22.000,192,11057885,4805,0,1752211461,13179.664897339993,34519.04182173,53340.71993472 2025-07-11,05:24:23.000,192,11057822,5365,0,1752211462,13179.698578889998,26677.89272232,53340.70596048001 2025-07-11,05:24:24.000,192,11057905,5925,0,1752211463,13179.664897339993,34980.34393806,53340.6430764 2025-07-11,05:24:25.000,192,11057849,5565,0,1752211464,13179.691842579989,26677.864525800003,53340.65006352 2025-07-11,05:24:26.000,192,11057881,4885,0,1752211465,13179.671633649989,27600.419414550008,53340.615127920006 2025-07-11,05:24:27.000,192,11057728,5525,0,1752211466,13179.691842579989,29445.40230771,53340.68499912001 2025-07-11,05:24:28.000,192,11057894,5125,0,1752211467,13179.718787819998,27600.468758460003,53340.65705064001 2025-07-11,05:24:29.000,192,11057843,5845,0,1752211468,13179.712051509989,27600.412365419994,53340.62211504 2025-07-11,05:24:30.000,192,11057867,4965,0,1752211469,13179.698578889998,31751.694366330004,53340.67102488 2025-07-11,05:24:31.000,192,11057852,4645,0,1752211470,13179.691842579989,29906.69737491,53340.67102488 2025-07-11,05:24:32.000,192,11057880,5165,0,1752211471,13179.678369959998,31290.469790429997,53340.67102488 2025-07-11,05:24:33.000,192,11057845,5805,0,1752211472,13179.691842579989,33135.438585330005,53340.60814080001 2025-07-11,05:24:34.000,192,11057889,5005,0,1752211473,13179.685106269993,26677.949115359996,53340.55923096001 2025-07-11,05:24:35.000,192,11057884,5245,0,1752211474,13179.691842579989,34057.90888452,53340.594166560004 2025-07-11,05:24:36.000,192,11057899,5285,0,1752211475,13179.651424719988,28061.679236099997,53340.58019232 2025-07-11,05:24:37.000,192,11057850,5445,0,1752211476,13179.637952099998,28522.917910260003,53340.53826960001 2025-07-11,05:24:38.000,192,11057880,5125,0,1752211477,13179.644688409993,27600.32777586,53340.58717944001 2025-07-11,05:24:39.000,192,11057884,5485,0,1752211478,13179.631215789988,31290.328807829996,53340.5732052 2025-07-11,05:24:40.000,192,11057926,5445,0,1752211479,13179.611006859988,32212.827303540005,53340.53826960001 2025-07-11,05:24:41.000,192,11057888,5085,0,1752211480,13179.584061619993,29445.268374239997,53340.51032112 2025-07-11,05:24:42.000,192,11057867,5684,0,1752211481,13179.570588999988,32212.71451746,53340.53128248 2025-07-11,05:24:43.000,192,11057871,4725,0,1752211482,13179.523434829993,29906.429507969995,53340.496346880005 2025-07-11,05:24:44.000,192,11057947,5605,0,1752211483,13179.489753280002,30828.878659769995,53340.47538552 2025-07-11,05:24:45.000,192,11057845,4525,0,1752211484,13179.462808039993,29906.35901667,53340.46839840001 2025-07-11,05:24:46.000,192,11057900,5205,0,1752211485,13179.469544350002,30828.80111934,53340.46141128 2025-07-11,05:24:47.000,192,11057893,5925,0,1752211486,13179.449335420002,33596.190869519996,53340.426475680004 2025-07-11,05:24:48.000,192,11057913,4645,0,1752211487,13179.415653869997,33596.12037822,53340.46141128 2025-07-11,05:24:49.000,192,11057928,4605,0,1752211488,13179.429126490002,31289.842417859996,53340.41250144 2025-07-11,05:24:50.000,192,11057921,5645,0,1752211489,13179.368499700002,24371.07197895,53340.426475680004 2025-07-11,05:24:51.000,192,11057896,5125,0,1752211490,13179.381972319992,28522.198898999995,53340.426475680004 2025-07-11,05:24:52.000,192,11057896,4405,0,1752211491,13179.361763389992,27138.363041310004,53340.39154008001 2025-07-11,05:24:53.000,192,11057919,5725,0,1752211492,13179.334818149997,36363.18586842,53340.41250144 2025-07-11,05:24:54.000,192,11057913,4685,0,1752211493,13179.307872910002,28060.734652679996,53340.2937204 2025-07-11,05:24:55.000,192,11057884,5325,0,1752211494,13179.287663980002,30828.103255470007,53340.30070752001 2025-07-11,05:24:56.000,192,11057865,5605,0,1752211495,13179.280927669992,35440.48294794001,53340.3635916 2025-07-11,05:24:57.000,192,11057903,5405,0,1752211496,13179.247246120001,32211.664197089995,53340.33564312 2025-07-11,05:24:58.000,192,11057901,4965,0,1752211497,13179.206828260001,27599.185816800004,53340.34961736001 2025-07-11,05:24:59.000,192,11057906,5365,0,1752211498,13179.173146709996,28060.325803140004,53340.33564312 2025-07-11,05:25:00.000,192,11057906,3965,0,1752211499,13179.193355639996,32672.76188865,53340.35660448 2025-07-11,05:25:01.000,192,11057855,5925,0,1752211500,13179.146201470001,24370.28952552,53340.34263024 2025-07-11,05:25:02.000,192,11057863,4645,0,1752211501,13179.139465159991,25292.802119490007,53340.25179768001 2025-07-11,05:25:03.000,192,11057900,5285,0,1752211502,13179.132728849996,30366.476879160007,53340.26577192 2025-07-11,05:25:04.000,192,11057883,4885,0,1752211503,13179.099047299991,29905.167713699993,53340.279746160006 2025-07-11,05:25:05.000,192,11057883,5765,0,1752211504,13179.04515682,26215.223074769994,53340.30070752001 2025-07-11,05:25:06.000,192,11057861,5805,0,1752211505,13178.99800264999,35440.06704927,53340.258784800004 2025-07-11,05:25:07.000,192,11057929,5645,0,1752211506,13178.950848479995,31288.83439227,53340.25179768001 2025-07-11,05:25:08.000,192,11057881,4645,0,1752211507,13178.89695799999,27598.88975334,53340.21686208 2025-07-11,05:25:09.000,192,11057919,5525,0,1752211508,13178.88348538,30366.364093080003,53340.14000376 2025-07-11,05:25:10.000,192,11057887,5565,0,1752211509,13178.82285859,26676.356011979995,53340.19590072 2025-07-11,05:25:11.000,192,11057877,5565,0,1752211510,13178.768968109995,29443.865597369993,53340.22384920001 2025-07-11,05:25:12.000,192,11057871,5805,0,1752211511,13178.728550249994,34517.50511139,53340.1889136 2025-07-11,05:25:13.000,192,11057891,4925,0,1752211512,13178.65445083999,32672.508119970007,53340.230836320006 2025-07-11,05:25:14.000,192,11057874,5205,0,1752211513,13178.63424190999,28060.100230979995,53340.22384920001 2025-07-11,05:25:15.000,192,11057884,5085,0,1752211514,13178.546669879994,30366.258356129998,53340.209874960005 2025-07-11,05:25:16.000,192,11057908,5044,0,1752211515,13178.512988329989,29905.040829360005,53340.091093920004 2025-07-11,05:25:17.000,192,11057900,5445,0,1752211516,13178.398471059998,28521.261364709993,53340.20288784001 2025-07-11,05:25:18.000,192,11057891,5725,0,1752211517,13178.384998439993,28060.04383794,53340.09808104 2025-07-11,05:25:19.000,192,11057951,5805,0,1752211518,13178.337844269998,28521.247266449995,53340.14000376 2025-07-11,05:25:20.000,192,11057944,5125,0,1752211519,13178.304162719993,30827.468833770006,53340.14699088 2025-07-11,05:25:21.000,192,11057897,4925,0,1752211520,13178.270481170002,24370.071002490004,53340.12602952 2025-07-11,05:25:22.000,192,11057847,5725,0,1752211521,13178.196381759997,29904.984436319995,53340.10506816001 2025-07-11,05:25:23.000,192,11057873,5725,0,1752211522,13178.162700209992,28982.514137129998,53340.0491712 2025-07-11,05:25:24.000,192,11057870,5085,0,1752211523,13178.129018660002,25292.5694982,53340.112055280006 2025-07-11,05:25:25.000,192,11057871,5405,0,1752211524,13178.081864489992,33133.676302830005,53340.05615832001 2025-07-11,05:25:26.000,192,11057953,4885,0,1752211525,13178.081864489992,27598.791065519996,53340.08410680001 2025-07-11,05:25:27.000,192,11057695,5405,0,1752211526,13178.007765080001,35901.129495179994,53340.07711968 2025-07-11,05:25:28.000,192,11057684,4325,0,1752211527,13178.007765080001,26215.075043040008,53340.042184080005 2025-07-11,05:25:29.000,192,11057869,4685,0,1752211528,13178.007765080001,25753.815221490004,53340.02122272 2025-07-11,05:25:30.000,192,11057884,4365,0,1752211529,13178.001028769992,26676.3137172,53340.05615832001 2025-07-11,05:25:31.000,192,11057884,4645,0,1752211530,13177.974083529996,29443.745762160004,53340.03519696001 2025-07-11,05:25:32.000,192,11057878,5365,0,1752211531,13177.967347220001,31749.903887310007,53340.091093920004 2025-07-11,05:25:33.000,192,11057914,4445,0,1752211532,13177.953874599996,26215.046846519996,53340.00724848 2025-07-11,05:25:34.000,192,11057878,5205,0,1752211533,13177.879775189991,26215.082092170007,53340.042184080005 2025-07-11,05:25:35.000,192,11057855,4765,0,1752211534,13177.873038879996,25753.779975840007,53339.95135152 2025-07-11,05:25:36.000,192,11057945,5485,0,1752211535,13177.8865115,32672.353039110007,53339.993274240005 2025-07-11,05:25:37.000,192,11057896,5245,0,1752211536,13177.873038879996,30366.06098049,53339.993274240005 2025-07-11,05:25:38.000,192,11057894,5125,0,1752211537,13177.852829949996,27137.43960528,53339.95135152 2025-07-11,05:25:39.000,192,11057889,4725,0,1752211538,13177.80567578,29904.744765900003,53339.993274240005 2025-07-11,05:25:40.000,192,11057911,4565,0,1752211539,13177.81914839999,24369.831332069996,53339.95833864 2025-07-11,05:25:41.000,192,11057880,4325,0,1752211540,13177.78546685,25292.322778650007,53339.96532576001 2025-07-11,05:25:42.000,192,11057861,4765,0,1752211541,13177.751785299995,29904.716569380005,53339.98628712001 2025-07-11,05:25:43.000,192,11057893,5565,0,1752211542,13177.71810374999,33133.32384632999,53339.9793 2025-07-11,05:25:44.000,192,11057895,5725,0,1752211543,13177.711367439995,28982.16872976,53339.9793 2025-07-11,05:25:45.000,192,11057854,5165,0,1752211544,13177.670949579995,34978.25739558,53339.9793 2025-07-11,05:25:46.000,192,11057835,5684,0,1752211545,13177.650740649995,33133.22515851,53340.00724848 2025-07-11,05:25:47.000,192,11057854,5405,0,1752211546,13177.64400434,31288.228167089997,53339.96532576001 2025-07-11,05:25:48.000,192,11057911,4965,0,1752211547,13177.58337755,26675.785032450003,53339.96532576001 2025-07-11,05:25:49.000,192,11057885,5565,0,1752211548,13177.55643230999,31288.129479270006,53339.95833864 2025-07-11,05:25:50.000,192,11057869,5525,0,1752211549,13177.53622337999,29904.364112879994,53340.00026136 2025-07-11,05:25:51.000,192,11057867,4765,0,1752211550,13177.54295969,30365.574590520002,53340.00724848 2025-07-11,05:25:52.000,192,11057923,5645,0,1752211551,13177.50254183,34516.616921010005,53339.993274240005 2025-07-11,05:25:53.000,192,11057845,4965,0,1752211552,13177.462123969999,28520.415469109998,53339.95135152 2025-07-11,05:25:54.000,192,11057835,5405,0,1752211553,13177.401497179999,31287.762924509996,53339.944364400006 2025-07-11,05:25:55.000,192,11057861,5684,0,1752211554,13177.381288249999,30826.43261166,53339.98628712001 2025-07-11,05:25:56.000,192,11057852,5205,0,1752211555,13177.408233489994,30365.074102290004,53340.02820984 2025-07-11,05:25:57.000,192,11057826,5325,0,1752211556,13177.347606699994,25752.602771129998,53340.02820984 2025-07-11,05:25:58.000,192,11057899,5565,0,1752211557,13177.313925149989,28981.153655040005,53340.00724848 2025-07-11,05:25:59.000,192,11057861,5765,0,1752211558,13177.280243599998,31287.269485409997,53339.993274240005 2025-07-11,05:26:00.000,192,11057911,4645,0,1752211559,13177.266770979993,31748.38832436,53339.97231288 2025-07-11,05:26:01.000,192,11057909,5925,0,1752211560,13177.253298359989,28980.843493320004,53339.97231288 2025-07-11,05:26:02.000,192,11057864,4205,0,1752211561,13177.199407879998,26213.39030097,53339.95833864 2025-07-11,05:26:03.000,192,11057872,5085,0,1752211562,13177.132044780003,27597.007635629998,53339.96532576001 2025-07-11,05:26:04.000,192,11057882,4365,0,1752211563,13177.078154299998,28980.610872029996,53339.97231288 2025-07-11,05:26:05.000,192,11057924,5205,0,1752211564,13176.997318579997,30364.256403210005,53339.95135152 2025-07-11,05:26:06.000,192,11057875,5925,0,1752211565,13176.997318579997,26674.297666020007,53339.95135152 2025-07-11,05:26:07.000,192,11057899,5405,0,1752211566,13176.956900719997,31286.508179369994,53339.91641592001 2025-07-11,05:26:08.000,192,11057846,4365,0,1752211567,13176.943428099992,25751.693433360007,53339.93737728001 2025-07-11,05:26:09.000,192,11057875,5805,0,1752211568,13176.923219169992,28980.26546466,53339.85353184 2025-07-11,05:26:10.000,192,11057883,5725,0,1752211569,13176.896273929997,27135.254374979995,53339.944364400006 2025-07-11,05:26:11.000,192,11057885,5645,0,1752211570,13176.862592379992,30363.784111500005,53339.91641592001 2025-07-11,05:26:12.000,192,11057843,4725,0,1752211571,13176.855856069997,29902.467896910006,53339.9094288 2025-07-11,05:26:13.000,192,11057883,5684,0,1752211572,13176.855856069997,34053.566620440004,53339.96532576001 2025-07-11,05:26:14.000,192,11057884,4405,0,1752211573,13176.788492970001,34514.55857505,53339.88846744001 2025-07-11,05:26:15.000,192,11057905,5845,0,1752211574,13176.822174519992,33130.85665083,53339.90244168 2025-07-11,05:26:16.000,192,11057918,4285,0,1752211575,13176.788492970001,27134.824378050005,53339.9094288 2025-07-11,05:26:17.000,192,11057930,5085,0,1752211576,13176.768284040001,25751.009667749997,53339.91641592001 2025-07-11,05:26:18.000,192,11057890,4245,0,1752211577,13176.748075110001,32669.37125712,53339.88148032 2025-07-11,05:26:19.000,192,11057894,5125,0,1752211578,13176.781756659992,31285.63408725,53339.90244168 2025-07-11,05:26:20.000,192,11057871,5884,0,1752211579,13176.808701900001,27595.766988749994,53339.874493200005 2025-07-11,05:26:21.000,192,11057894,5085,0,1752211580,13176.781756659992,31285.49310465,53339.85353184 2025-07-11,05:26:22.000,192,11057889,5684,0,1752211581,13176.795229279996,33130.37730999,53339.8395576 2025-07-11,05:26:23.000,192,11057847,5565,0,1752211582,13176.795229279996,27134.337988080006,53339.76968640001 2025-07-11,05:26:24.000,192,11057888,5085,0,1752211583,13176.835647139997,25750.607867340004,53339.81859624001 2025-07-11,05:26:25.000,192,11057866,5245,0,1752211584,13176.808701900001,28517.948273610004,53339.804622 2025-07-11,05:26:26.000,192,11057935,5565,0,1752211585,13176.828910830001,26211.825394109997,53339.825583360005 2025-07-11,05:26:28.000,192,11057903,5765,0,1752211587,13176.835647139997,25289.33394753,53339.79763488001 2025-07-11,05:26:29.000,192,11057878,5165,0,1752211588,13176.835647139997,31285.30277814,53339.81160912 2025-07-11,05:26:30.000,192,11057863,5805,0,1752211589,13176.869328690002,30824.042956589998,53339.804622 2025-07-11,05:26:31.000,192,11057949,5565,0,1752211590,13176.849119760001,27595.506170940003,53339.71378944 2025-07-11,05:26:32.000,192,11057844,5325,0,1752211591,13176.822174519992,26211.860639759994,53339.74173792 2025-07-11,05:26:33.000,192,11057887,5525,0,1752211592,13176.822174519992,27595.477974420006,53339.67885384001 2025-07-11,05:26:34.000,192,11057928,4245,0,1752211593,13176.808701900001,31285.33097466,53339.68584096 2025-07-11,05:26:35.000,192,11057878,4205,0,1752211594,13176.795229279996,29440.44676932,53339.67885384001 2025-07-11,05:26:36.000,192,11057911,5805,0,1752211595,13176.801965589992,28056.730746839996,53339.7347508 2025-07-11,05:26:37.000,192,11057894,4925,0,1752211596,13176.781756659992,30824.106398760006,53339.76968640001 2025-07-11,05:26:38.000,192,11057838,5405,0,1752211597,13176.788492970001,23444.47088958,53339.7347508 2025-07-11,05:26:39.000,192,11057879,4605,0,1752211598,13176.748075110001,28979.11645647,53339.74872504001 2025-07-11,05:26:40.000,192,11057900,5325,0,1752211599,13176.727866180001,33130.144688700006,53339.706802320004 2025-07-11,05:26:41.000,192,11057862,4125,0,1752211600,13176.707657250001,32668.89896541,53339.64391824 2025-07-11,05:26:42.000,192,11057849,4605,0,1752211601,13176.68744832,30823.923121379994,53339.71378944 2025-07-11,05:26:43.000,192,11057926,4205,0,1752211602,13176.66723939,36819.84260808,53339.657892480005 2025-07-11,05:26:44.000,192,11057742,5285,0,1752211603,13176.653766769996,29440.185951510008,53339.67885384001 2025-07-11,05:26:45.000,192,11057896,5285,0,1752211604,13176.62008521999,29440.10841108,53339.69981520001 2025-07-11,05:26:46.000,192,11057869,4805,0,1752211605,13176.59987628999,29440.087263690002,53339.69981520001 2025-07-11,05:26:47.000,192,11057866,4325,0,1752211606,13176.56619474,29440.009723259995,53339.6648796 2025-07-11,05:26:48.000,192,11057841,5565,0,1752211607,13176.552722119995,24366.539388360005,53339.67186672 2025-07-11,05:26:49.000,192,11057882,5205,0,1752211608,13176.47862270999,29439.93218283,53339.67885384001 2025-07-11,05:26:50.000,192,11057928,5165,0,1752211609,13176.492095329995,33590.88287463,53339.6648796 2025-07-11,05:26:51.000,192,11057754,5125,0,1752211610,13176.46515009,28056.173865570003,53339.67186672 2025-07-11,05:26:52.000,192,11057872,5285,0,1752211611,13176.49883163999,28978.573673460007,53339.57404704 2025-07-11,05:26:53.000,192,11057854,5245,0,1752211612,13176.48535902,24827.601834269997,53339.608982640006 2025-07-11,05:26:54.000,192,11057894,5245,0,1752211613,13176.47862270999,30362.148713339993,53339.64391824 2025-07-11,05:26:55.000,192,11057885,5965,0,1752211614,13176.48535902,33129.37633353,53339.60199552001 2025-07-11,05:26:56.000,192,11057839,5925,0,1752211615,13176.49883163999,27594.73781577,53339.60199552001 2025-07-11,05:26:57.000,192,11057889,5725,0,1752211616,13176.51904056999,28978.305806520002,53339.539111440004 2025-07-11,05:26:58.000,192,11057901,5645,0,1752211617,13176.512304259995,29439.48808764,53339.588021280004 2025-07-11,05:26:59.000,192,11057838,4925,0,1752211618,13176.552722119995,28516.982542800004,53339.55308568001 2025-07-11,05:27:00.000,192,11057909,5565,0,1752211619,13176.57966735999,26672.013747899997,53339.50417584 2025-07-11,05:27:01.000,192,11057894,5245,0,1752211620,13176.62008521999,31284.174917340002,53339.53212432001 2025-07-11,05:27:02.000,192,11057872,4405,0,1752211621,13176.633557839996,31745.307854550003,53339.490201600005 2025-07-11,05:27:03.000,192,11057855,5684,0,1752211622,13176.660503079991,30822.844604490005,53339.48321448001 2025-07-11,05:27:04.000,192,11057864,5285,0,1752211623,13176.707657250001,24365.686443629995,53339.490201600005 2025-07-11,05:27:05.000,192,11057902,4445,0,1752211624,13176.761547729991,32667.566679840005,53339.49718872 2025-07-11,05:27:06.000,192,11057889,5565,0,1752211625,13176.795229279996,24826.896921270003,53339.455266 2025-07-11,05:27:07.000,192,11057856,4365,0,1752211626,13176.842383449992,28977.812367420003,53339.441291760006 2025-07-11,05:27:08.000,192,11057871,5445,0,1752211627,13176.896273929997,30822.703621890003,53339.46924024 2025-07-11,05:27:09.000,192,11057693,5605,0,1752211628,13176.889537620002,28977.798269160005,53339.42731752 2025-07-11,05:27:10.000,192,11057912,5285,0,1752211629,13176.929955480002,28055.370264750003,53339.39936904 2025-07-11,05:27:11.000,192,11057874,4405,0,1752211630,13176.977109649997,29438.99464854,53339.490201600005 2025-07-11,05:27:12.000,192,11057883,5965,0,1752211631,13177.010791200002,25749.268532639995,53339.42731752 2025-07-11,05:27:13.000,192,11057912,5205,0,1752211632,13177.057945369997,32206.257514380006,53339.41334328001 2025-07-11,05:27:14.000,192,11057878,4365,0,1752211633,13177.057945369997,28055.377313880002,53339.34347208001 2025-07-11,05:27:15.000,192,11057867,4765,0,1752211634,13177.111835850003,30361.464947729997,53339.38539480001 2025-07-11,05:27:16.000,192,11057884,5605,0,1752211635,13177.118572159998,29900.268568350002,53339.39936904 2025-07-11,05:27:17.000,192,11057887,5765,0,1752211636,13177.138781089998,28516.623037170008,53339.371420560004 2025-07-11,05:27:18.000,192,11057902,5445,0,1752211637,13177.152253709988,28055.476001699994,53339.33648496 2025-07-11,05:27:19.000,192,11057892,5165,0,1752211638,13177.179198949998,26210.641140270003,53339.30853648 2025-07-11,05:27:20.000,192,11057910,4925,0,1752211639,13177.152253709988,28978.030890449998,53339.371420560004 2025-07-11,05:27:21.000,192,11057866,5325,0,1752211640,13177.152253709988,28516.841560200002,53339.37840768 2025-07-11,05:27:22.000,192,11057880,5125,0,1752211641,13177.158990019998,31284.21016299,53339.371420560004 2025-07-11,05:27:23.000,192,11057909,5845,0,1752211642,13177.152253709988,32667.96143112,53339.32949784 2025-07-11,05:27:24.000,192,11057834,4165,0,1752211643,13177.111835850003,30823.119520559994,53339.28757512 2025-07-11,05:27:25.000,192,11057859,5884,0,1752211644,13177.138781089998,30823.091324039997,53339.322510720005 2025-07-11,05:27:26.000,192,11057894,4245,0,1752211645,13177.158990019998,29900.804302229997,53339.37840768 2025-07-11,05:27:27.000,192,11057901,5645,0,1752211646,13177.145517399993,31284.400489499996,53339.371420560004 2025-07-11,05:27:29.000,192,11057871,5925,0,1752211648,13177.084890609993,29439.63611937,53339.30154936 2025-07-11,05:27:30.000,192,11057863,5605,0,1752211649,13177.057945369997,28978.453838250003,53339.30853648 2025-07-11,05:27:31.000,192,11057853,5725,0,1752211650,13177.017527509997,29900.93118657,53339.30853648 2025-07-11,05:27:32.000,192,11057878,4365,0,1752211651,13177.051209060002,28978.47498564,53339.34347208001 2025-07-11,05:27:33.000,192,11057874,4645,0,1752211652,13176.983845959992,33590.67844986,53339.28757512 2025-07-11,05:27:34.000,192,11057896,5325,0,1752211653,13176.943428099992,27133.5907803,53339.273600880006 2025-07-11,05:27:35.000,192,11057895,5645,0,1752211654,13176.903010239992,30823.408534889997,53339.29456224001 2025-07-11,05:27:36.000,192,11057888,4485,0,1752211655,13176.903010239992,28056.06107949,53339.28757512 2025-07-11,05:27:37.000,192,11057842,5285,0,1752211656,13176.923219169992,26211.127530240003,53339.203729680004 2025-07-11,05:27:38.000,192,11057886,4285,0,1752211657,13176.882801309992,26211.1416285,53339.18975544 2025-07-11,05:27:39.000,192,11057830,5165,0,1752211658,13176.862592379992,26672.401450050005,53339.2107168 2025-07-11,05:27:40.000,192,11057857,5725,0,1752211659,13176.909746550002,29900.987579609995,53339.23167816 2025-07-11,05:27:41.000,192,11057894,5605,0,1752211660,13176.882801309992,30362.183958990005,53339.203729680004 2025-07-11,05:27:42.000,192,11057874,5125,0,1752211661,13176.929955480002,29439.685463279995,53339.154819840005 2025-07-11,05:27:43.000,192,11057875,5765,0,1752211662,13176.943428099992,31745.843588429998,53339.14783272001 2025-07-11,05:27:44.000,192,11057873,5725,0,1752211663,13176.970373340002,29439.713659800007,53339.16180696 2025-07-11,05:27:45.000,192,11057883,5684,0,1752211664,13176.977109649997,26211.183923279998,53339.203729680004 2025-07-11,05:27:46.000,192,11057890,5525,0,1752211665,13177.017527509997,26672.46489222,53339.11289712 2025-07-11,05:27:47.000,192,11057848,5325,0,1752211666,13177.064681679993,28978.580722590006,53339.11988424 2025-07-11,05:27:48.000,192,11057893,5805,0,1752211667,13177.084890609993,30823.5283701,53339.11988424 2025-07-11,05:27:49.000,192,11057897,5485,0,1752211668,13177.138781089998,29439.911035440004,53339.0709744 2025-07-11,05:27:50.000,192,11057895,4965,0,1752211669,13177.132044780003,27595.033879230003,53339.04302592 2025-07-11,05:27:51.000,192,11057864,4325,0,1752211670,13177.179198949998,29901.149709599995,53339.09892288001 2025-07-11,05:27:52.000,192,11057887,5605,0,1752211671,13177.199407879998,29901.170856990007,53339.00809032001 2025-07-11,05:27:53.000,192,11057901,5645,0,1752211672,13177.233089429988,31746.196044929995,53339.084948640004 2025-07-11,05:27:54.000,192,11057843,4845,0,1752211673,13177.212880499988,28056.406486859996,53339.11988424 2025-07-11,05:27:55.000,192,11057935,4805,0,1752211674,13177.273507289989,28978.890884310007,53339.0709744 2025-07-11,05:27:56.000,192,11057915,5205,0,1752211675,13177.340870389999,28517.687455799998,53339.0709744 2025-07-11,05:27:57.000,192,11057891,4805,0,1752211676,13177.367815629994,33129.982558710006,53339.02905168001 2025-07-11,05:27:58.000,192,11057900,4285,0,1752211677,13177.448651349994,25289.228210579997,53339.05001304001 2025-07-11,05:27:59.000,192,11057887,5725,0,1752211678,13177.41496979999,34052.48810355,53338.98014184001 2025-07-11,05:28:00.000,192,11057893,4965,0,1752211679,13177.468860279994,26211.776050200002,53339.0709744 2025-07-11,05:28:01.000,192,11057916,5445,0,1752211680,13177.509278139994,28979.14465299,53339.05001304001 2025-07-11,05:28:02.000,192,11057866,4245,0,1752211681,13177.50254183,32669.032898880003,53339.09892288001 2025-07-11,05:28:03.000,192,11057824,3965,0,1752211682,13177.549695999995,27595.520269200002,53339.057000160006 2025-07-11,05:28:04.000,192,11057889,5765,0,1752211683,13177.52275076,28056.751894229994,53339.09193576 2025-07-11,05:28:05.000,192,11057867,5725,0,1752211684,13177.489069209994,30362.952314160008,53339.02206456 2025-07-11,05:28:06.000,192,11057892,4525,0,1752211685,13177.462123969999,31746.654238379997,53339.04302592 2025-07-11,05:28:07.000,192,11057900,4885,0,1752211686,13177.4823329,25289.51722491,53339.036038800004 2025-07-11,05:28:08.000,192,11057926,4485,0,1752211687,13177.47559658999,25750.741800810007,53339.06398728 2025-07-11,05:28:09.000,192,11057888,5165,0,1752211688,13177.421706109999,29440.545457140004,53339.01507744 2025-07-11,05:28:10.000,192,11057880,5245,0,1752211689,13177.441915039999,23905.808251559996,53339.00809032001 2025-07-11,05:28:11.000,192,11057906,5325,0,1752211690,13177.462123969999,27134.40847938,53339.0011032 2025-07-11,05:28:12.000,192,11057908,5285,0,1752211691,13177.43517872999,29440.658243219994,53339.00809032001 2025-07-11,05:28:13.000,192,11057863,5765,0,1752211692,13177.441915039999,26673.24029652,53339.02206456 2025-07-11,05:28:14.000,192,11057877,6124,0,1752211693,13177.441915039999,27595.71059571,53338.98014184001 2025-07-11,05:28:15.000,192,11057868,5125,0,1752211694,13177.441915039999,32669.152734090007,53338.98014184001 2025-07-11,05:28:16.000,192,11057885,4845,0,1752211695,13177.441915039999,28518.173845769998,53339.00809032001 2025-07-11,05:28:17.000,192,11057918,5245,0,1752211696,13177.448651349994,23444.654166959997,53338.97315472 2025-07-11,05:28:18.000,192,11057889,5485,0,1752211697,13177.448651349994,31285.47900639,53338.99411608 2025-07-11,05:28:19.000,192,11057861,5845,0,1752211698,13177.428442419994,30363.100345889994,53338.95219336 2025-07-11,05:28:20.000,192,11057850,5605,0,1752211699,13177.401497179999,28979.412519930003,53338.95918048001 2025-07-11,05:28:21.000,192,11057892,4165,0,1752211700,13177.43517872999,31285.507202909997,53339.036038800004 2025-07-11,05:28:22.000,192,11057858,5485,0,1752211701,13177.441915039999,27595.71059571,53339.02905168001 2025-07-11,05:28:23.000,192,11057942,5445,0,1752211702,13177.448651349994,32207.949305579998,53339.04302592 2025-07-11,05:28:24.000,192,11057917,5684,0,1752211703,13177.428442419994,30824.254430490008,53339.01507744 2025-07-11,05:28:25.000,192,11057879,4845,0,1752211704,13177.441915039999,31746.654238379997,53338.94520624 2025-07-11,05:28:26.000,192,11057898,5205,0,1752211705,13177.49580551999,31285.415564220006,53339.00809032001 2025-07-11,05:28:27.000,192,11057832,4365,0,1752211706,13177.47559658999,31285.436711610004,53338.92424488 2025-07-11,05:28:28.000,192,11057829,5645,0,1752211707,13177.468860279994,30824.18393919,53339.00809032001 2025-07-11,05:28:29.000,192,11057837,5605,0,1752211708,13177.50254183,34052.82646179,53338.97315472 2025-07-11,05:28:30.000,192,11057803,5684,0,1752211709,13177.529487069995,29901.805278689993,53338.97315472 2025-07-11,05:28:31.000,192,11057803,5565,0,1752211710,13177.57664123999,28056.899925959995,53338.95219336 2025-07-11,05:28:32.000,192,11057815,4725,0,1752211711,13177.60358648,31285.514252039997,53339.0011032 2025-07-11,05:28:33.000,192,11057831,5765,0,1752211712,13177.630531719995,26673.226198260003,53338.92424488 2025-07-11,05:28:34.000,192,11057807,5605,0,1752211713,13177.64400434,27134.507167200005,53339.0011032 2025-07-11,05:28:35.000,192,11057793,5684,0,1752211714,13177.670949579995,30824.33197092,53339.02206456 2025-07-11,05:28:36.000,192,11057851,5645,0,1752211715,13177.69789481999,29901.918064769998,53338.99411608 2025-07-11,05:28:37.000,192,11057845,5645,0,1752211716,13177.71810374999,27595.837480050002,53338.9661676 2025-07-11,05:28:38.000,192,11057850,4405,0,1752211717,13177.73831267999,28518.279582720003,53338.938219120006 2025-07-11,05:28:39.000,192,11057880,5405,0,1752211718,13177.731576369995,28518.343024889997,53338.92424488 2025-07-11,05:28:40.000,192,11057823,4885,0,1752211719,13177.731576369995,34053.10842699,53338.93123200001 2025-07-11,05:28:41.000,192,11057850,5684,0,1752211720,13177.792203159996,29440.9120119,53338.95918048001 2025-07-11,05:28:42.000,192,11057836,5005,0,1752211721,13177.80567578,34975.776101819996,53338.95219336 2025-07-11,05:28:43.000,192,11057858,5365,0,1752211722,13177.81914839999,30824.712623939995,53338.938219120006 2025-07-11,05:28:44.000,192,11057847,5405,0,1752211723,13177.80567578,36359.47802604,53338.99411608 2025-07-11,05:28:45.000,192,11057875,4725,0,1752211724,13177.792203159996,28057.379266799995,53338.98014184001 2025-07-11,05:28:46.000,192,11057845,5725,0,1752211725,13177.77873053999,31286.000642009996,53338.97315472 2025-07-11,05:28:47.000,192,11057895,5725,0,1752211726,13177.82588471,34053.397441320005,53339.01507744 2025-07-11,05:28:48.000,192,11057879,5845,0,1752211727,13177.812412089996,30824.83245915,53339.00809032001 2025-07-11,05:28:49.000,192,11057897,5845,0,1752211728,13177.80567578,26673.776030399997,53338.99411608 2025-07-11,05:28:50.000,192,11057867,5565,0,1752211729,13177.792203159996,27135.007655430003,53339.0011032 2025-07-11,05:28:51.000,192,11057831,5884,0,1752211730,13177.792203159996,29441.158731450007,53339.036038800004 2025-07-11,05:28:52.000,192,11057822,5245,0,1752211731,13177.80567578,28518.723677910006,53338.917257760004 2025-07-11,05:28:53.000,192,11057885,4685,0,1752211732,13177.79893946999,29902.35511083,53338.9661676 2025-07-11,05:28:54.000,192,11057801,5485,0,1752211733,13177.77873053999,26212.58670015,53338.90328352 2025-07-11,05:28:55.000,192,11057879,5725,0,1752211734,13177.80567578,24828.898874189996,53338.92424488 2025-07-11,05:28:56.000,192,11057872,4245,0,1752211735,13177.73831267999,25751.348025989995,53338.90328352 2025-07-11,05:28:57.000,192,11057833,4925,0,1752211736,13177.76525792,30824.80426263,53338.95918048001 2025-07-11,05:28:58.000,192,11057876,5365,0,1752211737,13177.78546685,28979.91300816,53338.97315472 2025-07-11,05:28:59.000,192,11057891,5725,0,1752211738,13177.80567578,33130.97648604,53338.97315472 2025-07-11,05:29:00.000,192,11057894,5085,0,1752211739,13177.80567578,33592.16581629,53338.93123200001 2025-07-11,05:29:01.000,192,11057944,4645,0,1752211740,13177.80567578,30363.53034282,53338.95219336 2025-07-11,05:29:02.000,192,11057888,4325,0,1752211741,13177.812412089996,28979.793172949998,53338.98014184001 2025-07-11,05:29:03.000,192,11057859,5725,0,1752211742,13177.83935732999,25289.954270970004,53338.98014184001 2025-07-11,05:29:04.000,192,11057879,4765,0,1752211743,13177.859566259991,30824.628034380003,53338.889309280006 2025-07-11,05:29:05.000,192,11057896,5165,0,1752211744,13177.873038879996,23906.210051970003,53338.88232216001 2025-07-11,05:29:06.000,192,11057924,4245,0,1752211745,13177.926929360001,28518.406467060006,53338.9661676 2025-07-11,05:29:07.000,192,11057945,4605,0,1752211746,13177.913456739996,29902.094293019996,53338.90328352 2025-07-11,05:29:08.000,192,11057888,5125,0,1752211747,13177.926929360001,29902.002654330005,53338.917257760004 2025-07-11,05:29:09.000,192,11057722,5165,0,1752211748,13178.001028769992,26673.40242651,53338.8962964 2025-07-11,05:29:10.000,192,11057917,4805,0,1752211749,13178.007765080001,28979.525306010008,53338.91027064001 2025-07-11,05:29:11.000,192,11057867,5645,0,1752211750,13178.048182940001,27595.738792229997,53338.84738656 2025-07-11,05:29:12.000,192,11057856,4325,0,1752211751,13178.068391870002,30824.33902005,53338.83341232 2025-07-11,05:29:13.000,192,11057891,5965,0,1752211752,13178.108809730002,26673.282591299998,53338.87533504 2025-07-11,05:29:14.000,192,11057876,5044,0,1752211753,13178.142491279992,31285.436711610004,53338.8962964 2025-07-11,05:29:15.000,192,11057866,5325,0,1752211754,13178.129018660002,24367.07512224,53338.819438080005 2025-07-11,05:29:16.000,192,11057870,5285,0,1752211755,13178.142491279992,32669.05404627,53338.88232216001 2025-07-11,05:29:17.000,192,11057846,5085,0,1752211756,13178.223326999992,28979.186947769995,53338.868347920004 2025-07-11,05:29:18.000,192,11057936,5285,0,1752211757,13178.236799619997,25750.586719950006,53338.92424488 2025-07-11,05:29:19.000,192,11057846,5285,0,1752211758,13178.223326999992,31285.253434230006,53338.88232216001 2025-07-11,05:29:20.000,192,11057832,4485,0,1752211759,13178.243535929993,27595.449777899994,53338.868347920004 2025-07-11,05:29:21.000,192,11057878,4285,0,1752211760,13178.290690100002,30362.769036779995,53338.85437368 2025-07-11,05:29:22.000,192,11057917,5765,0,1752211761,13178.324371649993,30362.740840259998,53338.868347920004 2025-07-11,05:29:23.000,192,11057922,5165,0,1752211762,13178.344580579993,29440.291688459998,53338.86136080001 2025-07-11,05:29:24.000,192,11057855,4765,0,1752211763,13178.344580579993,28979.024817779995,53338.83341232 2025-07-11,05:29:25.000,192,11057894,5365,0,1752211764,13178.405207369993,29901.495116970007,53338.79847672 2025-07-11,05:29:26.000,192,11057899,4885,0,1752211765,13178.425416299993,25750.473933870002,53338.868347920004 2025-07-11,05:29:27.000,192,11057909,5684,0,1752211766,13178.472570469989,27595.322893560005,53338.80546384 2025-07-11,05:29:28.000,192,11057895,4925,0,1752211767,13178.519724639998,29901.438723929998,53338.84039944001 2025-07-11,05:29:29.000,192,11057888,5085,0,1752211768,13178.539933569999,34052.48105442,53338.84039944001 2025-07-11,05:29:30.000,192,11057888,5325,0,1752211769,13178.553406189989,30362.70559461,53338.76354112001 2025-07-11,05:29:31.000,192,11057885,4845,0,1752211770,13178.580351429999,26672.908987410003,53338.78450248 2025-07-11,05:29:32.000,192,11057835,5684,0,1752211771,13178.587087739994,30823.831482690002,53338.80546384 2025-07-11,05:29:33.000,192,11057926,5285,0,1752211772,13178.647714529994,25289.235259709996,53338.85437368 2025-07-11,05:29:34.000,192,11057866,5125,0,1752211773,13178.65445083999,28979.045965170008,53338.756554 2025-07-11,05:29:35.000,192,11057910,5445,0,1752211774,13178.688132389994,32668.849621500005,53338.79148960001 2025-07-11,05:29:36.000,192,11057918,4365,0,1752211775,13178.708341319994,27134.161759830007,53338.79148960001 2025-07-11,05:29:37.000,192,11057874,4445,0,1752211776,13178.70160501,27595.39338486,53338.756554 2025-07-11,05:29:38.000,192,11057935,5765,0,1752211777,13178.708341319994,28517.82138927,53338.80546384 2025-07-11,05:29:39.000,192,11057898,5125,0,1752211778,13178.73528655999,28979.1235056,53338.81245096001 2025-07-11,05:29:40.000,192,11057925,4685,0,1752211779,13178.768968109995,31746.372273179993,53338.84039944001 2025-07-11,05:29:41.000,192,11057890,5085,0,1752211780,13178.75549548999,28056.568616849996,53338.8264252 2025-07-11,05:29:42.000,192,11057845,5445,0,1752211781,13178.77570441999,30362.776085909994,53338.79847672 2025-07-11,05:29:43.000,192,11057869,4765,0,1752211782,13178.789177039995,31746.414567960004,53338.71463128001 2025-07-11,05:29:44.000,192,11057914,4165,0,1752211783,13178.789177039995,28979.038916039994,53338.69366992001 2025-07-11,05:29:45.000,192,11057933,5725,0,1752211784,13178.78244073,33130.12354131001,53338.72860552 2025-07-11,05:29:46.000,192,11057920,5205,0,1752211785,13178.849803829995,34513.79021988,53338.770528240006 2025-07-11,05:29:47.000,192,11057848,5365,0,1752211786,13178.83633120999,28979.14465299,53338.73559264 2025-07-11,05:29:48.000,192,11057890,5285,0,1752211787,13178.87674906999,27595.435679639995,53338.77751536 2025-07-11,05:29:49.000,192,11057908,5245,0,1752211788,13178.910430619995,30362.8677246,53338.76354112001 2025-07-11,05:29:50.000,192,11057916,5285,0,1752211789,13178.92390324,26211.846541499996,53338.70764416 2025-07-11,05:29:51.000,192,11057888,5525,0,1752211790,13178.971057409995,26673.120461309998,53338.70764416 2025-07-11,05:29:52.000,192,11057867,5125,0,1752211791,13178.971057409995,31746.562599690005,53338.65873432 2025-07-11,05:29:53.000,192,11057885,5285,0,1752211792,13179.02494789,28517.99056839,53338.69366992001 2025-07-11,05:29:54.000,192,11057861,4885,0,1752211793,13179.03842050999,30362.931166769995,53338.700657040004 2025-07-11,05:29:55.000,192,11057911,5725,0,1752211794,13179.10578361,27595.54141659,53338.67270856001 2025-07-11,05:29:56.000,192,11057868,5165,0,1752211795,13179.112519919996,27134.39438112,53338.64476008001 2025-07-11,05:29:57.000,192,11057921,6005,0,1752211796,13179.193355639996,30824.134595280004,53338.67969568 2025-07-11,05:29:58.000,192,11057865,4925,0,1752211797,13179.247246120001,29440.467916709997,53338.700657040004 2025-07-11,05:29:59.000,192,11057907,5565,0,1752211798,13179.301136599992,26673.141608699996,53338.63777296 2025-07-11,05:30:00.000,192,11057859,5645,0,1752211799,13179.334818149997,31746.60489447,53338.60982448 2025-07-11,05:30:01.000,192,11057867,5765,0,1752211800,13179.415653869997,31746.569648820005,53338.700657040004 2025-07-11,05:30:02.000,192,11057917,5805,0,1752211801,13179.442599109992,26673.09931392,53338.70764416 2025-07-11,05:30:03.000,192,11057881,5525,0,1752211802,13179.489753280002,27134.337988080006,53338.6866828 2025-07-11,05:30:04.000,192,11057889,5684,0,1752211803,13179.530171140002,27595.54846572,53338.63777296 2025-07-11,05:30:05.000,192,11057880,5285,0,1752211804,13179.530171140002,26211.924081930003,53338.700657040004 2025-07-11,05:30:06.000,192,11057886,4525,0,1752211805,13179.590797929988,28517.969421,53338.66572144 2025-07-11,05:30:07.000,192,11057901,5565,0,1752211806,13179.644688409993,28056.730746839996,53338.700657040004 2025-07-11,05:30:08.000,192,11057882,5205,0,1752211807,13179.691842579989,33130.22927826,53338.74257976001 2025-07-11,05:30:09.000,192,11057887,5765,0,1752211808,13179.799623539999,28518.018764909997,53338.72860552 2025-07-11,05:30:10.000,192,11057877,4965,0,1752211809,13179.819832469999,32207.75897907,53338.770528240006 2025-07-11,05:30:11.000,192,11057857,4685,0,1752211810,13179.846777709994,30824.134595280004,53338.76354112001 2025-07-11,05:30:12.000,192,11057886,5125,0,1752211811,13179.87372294999,31285.33802379,53338.756554 2025-07-11,05:30:13.000,192,11057744,5245,0,1752211812,13179.91414080999,29440.489064099995,53338.70764416 2025-07-11,05:30:14.000,192,11057895,5565,0,1752211813,13179.94108605,31746.682434899994,53338.749566880004 2025-07-11,05:30:15.000,192,11057893,4725,0,1752211814,13180.02192177,30363.01575633,53338.71463128001 2025-07-11,05:30:16.000,192,11057876,5165,0,1752211815,13180.0421307,33130.313867820005,53338.74257976001 2025-07-11,05:30:17.000,192,11057894,5325,0,1752211816,13180.089284869995,30363.008707200002,53338.770528240006 2025-07-11,05:30:18.000,192,11057908,4925,0,1752211817,13180.129702729995,27595.647153540005,53338.73559264 2025-07-11,05:30:19.000,192,11057864,5245,0,1752211818,13180.15664796999,26211.93818019,53338.73559264 2025-07-11,05:30:20.000,192,11057864,4365,0,1752211819,13180.210538449996,29901.833475210005,53338.770528240006 2025-07-11,05:30:21.000,192,11057886,5044,0,1752211820,13180.24422,29440.566604530002,53338.770528240006 2025-07-11,05:30:22.000,192,11057873,4885,0,1752211821,13180.28463786,32669.138635829993,53338.78450248 2025-07-11,05:30:23.000,192,11057848,5005,0,1752211822,13180.365473580001,27595.774037879994,53338.73559264 2025-07-11,05:30:24.000,192,11057795,4805,0,1752211823,13180.453045609996,28518.16679664,53338.71463128001 2025-07-11,05:30:25.000,192,11057835,5525,0,1752211824,13180.479990849992,30363.114444150007,53338.72860552 2025-07-11,05:30:26.000,192,11057891,5684,0,1752211825,13180.520408709992,32669.258471039997,53338.8264252 2025-07-11,05:30:27.000,192,11057809,4805,0,1752211826,13180.567562880002,29440.74283278,53338.83341232 2025-07-11,05:30:28.000,192,11057875,5605,0,1752211827,13180.574299189997,28057.047957689996,53338.78450248 2025-07-11,05:30:29.000,192,11057862,4965,0,1752211828,13180.655134909997,33130.574685629996,53338.77751536 2025-07-11,05:30:30.000,192,11057831,5805,0,1752211829,13180.709025390002,33130.567636499996,53338.72860552 2025-07-11,05:30:31.000,192,11057875,5605,0,1752211830,13180.756179559998,25289.735747939994,53338.79148960001 2025-07-11,05:30:32.000,192,11057866,5205,0,1752211831,13180.776388489998,29902.03789998,53338.79148960001 2025-07-11,05:30:33.000,192,11057822,5205,0,1752211832,13180.823542659993,29440.820373209994,53338.80546384 2025-07-11,05:30:34.000,192,11057839,5125,0,1752211833,13180.877433139998,28057.14664551,53338.79148960001 2025-07-11,05:30:35.000,192,11057874,4365,0,1752211834,13180.938059929998,28518.441712710002,53338.79148960001 2025-07-11,05:30:36.000,192,11057852,5125,0,1752211835,13180.991950409989,30824.557543079995,53338.721618400006 2025-07-11,05:30:37.000,192,11057886,4325,0,1752211836,13181.066049819994,27596.00665917,53338.79847672 2025-07-11,05:30:38.000,192,11057871,5725,0,1752211837,13181.09299505999,34053.28465524,53338.819438080005 2025-07-11,05:30:39.000,192,11057802,5285,0,1752211838,13181.146885539994,29902.263472139995,53338.88232216001 2025-07-11,05:30:40.000,192,11057860,5165,0,1752211839,13181.17383077999,24367.526266560002,53338.84039944001 2025-07-11,05:30:41.000,192,11057800,4285,0,1752211840,13181.268139119995,28518.568597050005,53338.90328352 2025-07-11,05:30:42.000,192,11057804,5165,0,1752211841,13181.308556979995,29902.341012570003,53338.868347920004 2025-07-11,05:30:43.000,192,11057878,5165,0,1752211842,13181.348974839995,33130.98353517,53338.87533504 2025-07-11,05:30:44.000,192,11057825,4685,0,1752211843,13181.429810559996,29902.411503869997,53338.85437368 2025-07-11,05:30:45.000,192,11057837,5845,0,1752211844,13181.46349211,31286.12752635,53338.88232216001 2025-07-11,05:30:46.000,192,11057865,4765,0,1752211845,13181.530855209996,28057.548445919994,53338.94520624 2025-07-11,05:30:47.000,192,11057906,5125,0,1752211846,13181.564536760001,26673.945209519996,53338.94520624 2025-07-11,05:30:48.000,192,11057860,5044,0,1752211847,13181.578009379991,29902.53838821,53338.94520624 2025-07-11,05:30:49.000,192,11057876,5205,0,1752211848,13181.652108789996,34976.100361799996,53338.8962964 2025-07-11,05:30:50.000,192,11057912,5125,0,1752211849,13181.618427239991,25290.334923989998,53338.95219336 2025-07-11,05:30:51.000,192,11057874,5445,0,1752211850,13181.652108789996,34514.99562111001,53339.0011032 2025-07-11,05:30:52.000,192,11057860,4405,0,1752211851,13181.739680819992,28519.033839630007,53338.98014184001 2025-07-11,05:30:53.000,192,11057923,5565,0,1752211852,13181.739680819992,29441.518237080003,53338.9661676 2025-07-11,05:30:54.000,192,11057917,5805,0,1752211853,13181.793571299997,29441.53938447,53338.987128960005 2025-07-11,05:30:55.000,192,11057930,5165,0,1752211854,13181.813780229997,29902.756911239994,53339.036038800004 2025-07-11,05:30:56.000,192,11057854,4365,0,1752211855,13181.887879640002,31286.508179369994,53339.02905168001 2025-07-11,05:30:57.000,192,11057867,5725,0,1752211856,13181.914824879997,28057.893853290007,53339.02905168001 2025-07-11,05:30:58.000,192,11057968,4285,0,1752211857,13181.908088570002,32209.04192073,53339.036038800004 2025-07-11,05:30:59.000,192,11057933,5884,0,1752211858,13181.928297500002,30825.339996509996,53338.98014184001 2025-07-11,05:31:00.000,192,11057928,4245,0,1752211859,13181.975451669998,28057.98549198,53338.987128960005 2025-07-11,05:31:01.000,192,11057938,5365,0,1752211860,13182.022605839993,27135.51519279,53338.987128960005 2025-07-11,05:31:02.000,192,11057912,5005,0,1752211861,13182.076496319998,30364.192961039997,53339.05001304001 2025-07-11,05:31:03.000,192,11057905,4845,0,1752211862,13182.123650489993,31286.635063709997,53339.02206456 2025-07-11,05:31:04.000,192,11057866,4245,0,1752211863,13182.170804659989,36360.232282950004,53339.0011032 2025-07-11,05:31:05.000,192,11057830,4645,0,1752211864,13182.191013589989,28058.070081540005,53339.057000160006 2025-07-11,05:31:06.000,192,11057800,4445,0,1752211865,13182.238167759999,29441.828398800004,53339.105910000006 2025-07-11,05:31:07.000,192,11057829,4765,0,1752211866,13182.29205823999,31286.698505880006,53339.07796152001 2025-07-11,05:31:08.000,192,11057884,5125,0,1752211867,13182.35268502999,30825.502126499996,53339.084948640004 2025-07-11,05:31:09.000,192,11057894,5445,0,1752211868,13182.37289395999,30364.235255820007,53339.084948640004 2025-07-11,05:31:10.000,192,11057865,4885,0,1752211869,13182.386366579995,30825.47392998,53339.0709744 2025-07-11,05:31:11.000,192,11057868,5325,0,1752211870,13182.45372967999,29441.821349670005,53339.084948640004 2025-07-11,05:31:12.000,192,11057837,5365,0,1752211871,13182.47393860999,32209.21109985,53339.11289712 2025-07-11,05:31:13.000,192,11057813,5805,0,1752211872,13182.548038019995,30364.30574712,53339.16879408 2025-07-11,05:31:14.000,192,11057825,5845,0,1752211873,13182.58171957,26213.24226924,53339.19674256001 2025-07-11,05:31:15.000,192,11057837,5925,0,1752211874,13182.61540111999,26674.424550359996,53339.16180696 2025-07-11,05:31:16.000,192,11057859,5565,0,1752211875,13182.67602790999,32209.168805070003,53339.18975544 2025-07-11,05:31:17.000,192,11057821,5485,0,1752211876,13182.66255529,28519.322853959995,53339.19674256001 2025-07-11,05:31:18.000,192,11057856,4445,0,1752211877,13182.68276422,26674.459796010007,53339.17578120001 2025-07-11,05:31:19.000,192,11057882,5245,0,1752211878,13182.783808870001,28519.372197870005,53339.16879408 2025-07-11,05:31:20.000,192,11057923,5845,0,1752211879,13182.790545179996,31747.993573080006,53339.21770392001 2025-07-11,05:31:21.000,192,11057873,4965,0,1752211880,13182.804017800001,30364.270501470004,53339.18975544 2025-07-11,05:31:22.000,192,11057863,5285,0,1752211881,13182.878117209992,32209.168805070003,53339.16879408 2025-07-11,05:31:23.000,192,11057890,5285,0,1752211882,13182.891589829997,29441.807251410006,53339.18276832 2025-07-11,05:31:24.000,192,11057868,4925,0,1752211883,13182.905062450001,27135.66322452,53339.224691040006 2025-07-11,05:31:25.000,192,11057875,5645,0,1752211884,13182.952216619997,30364.270501470004,53339.23866528 2025-07-11,05:31:26.000,192,11057881,5445,0,1752211885,13182.979161859992,28980.646117680008,53339.29456224001 2025-07-11,05:31:27.000,192,11057904,5125,0,1752211886,13183.026316030002,23907.0629967,53339.29456224001 2025-07-11,05:31:28.000,192,11057900,4365,0,1752211887,13183.019579719992,28519.322853959995,53339.31552360001 2025-07-11,05:31:29.000,192,11057899,5805,0,1752211888,13183.033052339997,30825.516224759995,53339.30154936 2025-07-11,05:31:30.000,192,11057939,5365,0,1752211889,13183.073470199997,27596.83845651,53339.322510720005 2025-07-11,05:31:31.000,192,11057874,5325,0,1752211890,13183.127360680002,30364.263452340005,53339.30853648 2025-07-11,05:31:32.000,192,11057859,5725,0,1752211891,13183.127360680002,28519.294657439998,53339.30154936 2025-07-11,05:31:33.000,192,11057879,6045,0,1752211892,13183.181251159993,31747.965376559994,53339.31552360001 2025-07-11,05:31:34.000,192,11057919,4525,0,1752211893,13183.241877949993,33131.65320252,53339.35744632 2025-07-11,05:31:35.000,192,11057869,5725,0,1752211894,13183.235141639998,24368.238228689996,53339.34347208001 2025-07-11,05:31:36.000,192,11057887,4845,0,1752211895,13183.309241049988,28519.287608309998,53339.34347208001 2025-07-11,05:31:37.000,192,11057878,4245,0,1752211896,13183.295768429998,27596.81025999,53339.34347208001 2025-07-11,05:31:38.000,192,11057907,5965,0,1752211897,13183.342922599993,29441.72266185,53339.35744632 2025-07-11,05:31:39.000,192,11057863,5765,0,1752211898,13183.403549389994,31286.677358490007,53339.35744632 2025-07-11,05:31:40.000,192,11057880,5245,0,1752211899,13183.410285699989,30364.192961039997,53339.32949784 2025-07-11,05:31:41.000,192,11057848,4045,0,1752211900,13183.47091248999,27596.753866950006,53339.3504592 2025-07-11,05:31:42.000,192,11057871,4725,0,1752211901,13183.504594039994,29902.911992099995,53339.38539480001 2025-07-11,05:31:43.000,192,11057887,5845,0,1752211902,13183.55174820999,29441.736760109998,53339.37840768 2025-07-11,05:31:44.000,192,11057849,5805,0,1752211903,13183.57869345,27596.789112600003,53339.46225312001 2025-07-11,05:31:45.000,192,11057904,5165,0,1752211904,13183.63258392999,36360.161791649996,53339.455266 2025-07-11,05:31:46.000,192,11057865,5765,0,1752211905,13183.646056549995,27596.82435825,53339.38539480001 2025-07-11,05:31:47.000,192,11057898,5125,0,1752211906,13183.65952917,31286.61391632,53339.43430464001 2025-07-11,05:31:48.000,192,11057881,5725,0,1752211907,13183.69994703,34976.38937613,53339.441291760006 2025-07-11,05:31:49.000,192,11057919,5405,0,1752211908,13183.686474409995,28980.483987689993,53339.38539480001 2025-07-11,05:31:50.000,192,11057912,5285,0,1752211909,13183.69994703,30364.136568,53339.420330400004 2025-07-11,05:31:51.000,192,11057886,4445,0,1752211910,13183.74036489,24829.364116769997,53339.49718872 2025-07-11,05:31:52.000,192,11057918,4285,0,1752211911,13183.77404643999,28519.181871359993,53339.44827888 2025-07-11,05:31:53.000,192,11057879,5645,0,1752211912,13183.80099168,25751.78507205,53339.51116296001 2025-07-11,05:31:54.000,192,11057896,5325,0,1752211913,13183.82120061,28519.153674839996,53339.51116296001 2025-07-11,05:31:55.000,192,11057851,5605,0,1752211914,13183.85488215999,30364.080174960007,53339.392381920006 2025-07-11,05:31:56.000,192,11057837,5765,0,1752211915,13183.85488215999,29441.652170550005,53339.392381920006 2025-07-11,05:31:57.000,192,11057881,6045,0,1752211916,13183.888563709996,31747.75390266,53339.46225312001 2025-07-11,05:31:58.000,192,11057905,5565,0,1752211917,13183.90203633,29441.55348273,53339.44827888 2025-07-11,05:31:59.000,192,11057841,5805,0,1752211918,13183.976135739991,28519.062036150004,53339.43430464001 2025-07-11,05:32:00.000,192,11057900,5245,0,1752211919,13184.036762529991,33592.581714960004,53339.42731752 2025-07-11,05:32:01.000,192,11057878,4525,0,1752211920,13184.009817289996,23906.752834979998,53339.51815008 2025-07-11,05:32:02.000,192,11057868,4365,0,1752211921,13184.077180389992,33592.54646931001,53339.55308568001 2025-07-11,05:32:03.000,192,11057922,5125,0,1752211922,13184.090653009996,28057.781067210002,53339.560072800006 2025-07-11,05:32:04.000,192,11057858,5245,0,1752211923,13184.097389319992,23445.478915169995,53339.57404704 2025-07-11,05:32:05.000,192,11057846,4245,0,1752211924,13184.124334560001,31286.303754599998,53339.58103416001 2025-07-11,05:32:06.000,192,11057865,5645,0,1752211925,13184.110861939997,26674.001602560005,53339.5950084 2025-07-11,05:32:07.000,192,11057889,5485,0,1752211926,13184.151279799997,33131.16681255,53339.56705992 2025-07-11,05:32:08.000,192,11057840,4445,0,1752211927,13184.117598249992,29441.306763180008,53339.56705992 2025-07-11,05:32:09.000,192,11057880,5205,0,1752211928,13184.164752420002,30363.748865849993,53339.57404704 2025-07-11,05:32:10.000,192,11057879,4765,0,1752211929,13184.178225039992,35898.48607143,53339.55308568001 2025-07-11,05:32:11.000,192,11057863,5565,0,1752211930,13184.158016109992,28518.737776170005,53339.54609856 2025-07-11,05:32:12.000,192,11057857,5525,0,1752211931,13184.158016109992,27135.092244989995,53339.53212432001 2025-07-11,05:32:13.000,192,11057894,4365,0,1752211932,13184.211906589997,28979.983499459995,53339.56705992 2025-07-11,05:32:14.000,192,11057899,4965,0,1752211933,13184.171488729997,27135.04290108,53339.588021280004 2025-07-11,05:32:15.000,192,11057933,5485,0,1752211934,13184.191697659997,30824.917048710005,53339.608982640006 2025-07-11,05:32:16.000,192,11057813,5405,0,1752211935,13184.218642899992,28518.709579650007,53339.54609856 2025-07-11,05:32:17.000,192,11057882,5205,0,1752211936,13184.232115519997,27135.007655430003,53339.55308568001 2025-07-11,05:32:18.000,192,11057910,4205,0,1752211937,13184.252324449997,28057.520249399997,53339.61596976 2025-07-11,05:32:19.000,192,11057887,5645,0,1752211938,13184.292742309997,30363.572637599995,53339.57404704 2025-07-11,05:32:20.000,192,11057888,4125,0,1752211939,13184.265797070002,31747.309807469996,53339.55308568001 2025-07-11,05:32:21.000,192,11057922,5245,0,1752211940,13184.306214930002,29902.341012570003,53339.560072800006 2025-07-11,05:32:22.000,192,11057899,4885,0,1752211941,13184.299478619992,30363.586735859993,53339.608982640006 2025-07-11,05:32:23.000,192,11057906,4325,0,1752211942,13184.306214930002,28979.849565990007,53339.58103416001 2025-07-11,05:32:24.000,192,11057869,4885,0,1752211943,13184.373578029998,25751.256387300004,53339.53212432001 2025-07-11,05:32:25.000,192,11057920,5165,0,1752211944,13184.380314339993,26673.698489970004,53339.47622736 2025-07-11,05:32:26.000,192,11057745,5044,0,1752211945,13184.427468509988,31286.007691139996,53339.51815008 2025-07-11,05:32:27.000,192,11057820,4205,0,1752211946,13184.454413749998,29441.06709276,53339.51116296001 2025-07-11,05:32:28.000,192,11057845,4685,0,1752211947,13184.474622679998,28979.898909900003,53339.588021280004 2025-07-11,05:32:29.000,192,11057816,5365,0,1752211948,13184.488095299988,32669.737811879997,53339.54609856 2025-07-11,05:32:30.000,192,11057875,5765,0,1752211949,13184.494831609998,31747.26751269,53339.5251372 2025-07-11,05:32:31.000,192,11057822,5085,0,1752211950,13184.501567919993,29902.35511083,53339.58103416001 2025-07-11,05:32:32.000,192,11057807,5525,0,1752211951,13184.535249469998,30824.853606539997,53339.560072800006 2025-07-11,05:32:33.000,192,11057671,5565,0,1752211952,13184.575667329998,33131.01173169,53339.60199552001 2025-07-11,05:32:34.000,192,11057860,5085,0,1752211953,13184.589139949989,29441.201026230003,53339.57404704 2025-07-11,05:32:35.000,192,11057869,5405,0,1752211954,13184.582403639994,24828.941168970006,53339.60199552001 2025-07-11,05:32:36.000,192,11057853,5485,0,1752211955,13184.595876259998,29902.474946040005,53339.61596976 2025-07-11,05:32:37.000,192,11057838,5245,0,1752211956,13184.643030429994,28518.78007095,53339.63693112 2025-07-11,05:32:38.000,192,11057870,4725,0,1752211957,13184.616085189999,28518.78007095,53339.61596976 2025-07-11,05:32:39.000,192,11057819,5965,0,1752211958,13184.663239359994,25751.383271640007,53339.62295688 2025-07-11,05:32:40.000,192,11057879,5805,0,1752211959,13184.663239359994,29902.54543734,53339.64391824 2025-07-11,05:32:41.000,192,11057876,5445,0,1752211960,13184.683448289994,32669.928138389994,53339.61596976 2025-07-11,05:32:42.000,192,11057853,5405,0,1752211961,13184.663239359994,28057.63303548,53339.58103416001 2025-07-11,05:32:43.000,192,11057896,4285,0,1752211962,13184.656503049999,27135.21912933,53339.62994400001 2025-07-11,05:32:44.000,192,11057861,5645,0,1752211963,13184.649766739989,28057.675330259997,53339.53212432001 2025-07-11,05:32:45.000,192,11057861,5645,0,1752211964,13184.656503049999,30825.008687399997,53339.63693112 2025-07-11,05:32:46.000,192,11057824,5005,0,1752211965,13184.69018459999,28980.145629449995,53339.62295688 2025-07-11,05:32:47.000,192,11057825,5725,0,1752211966,13184.69018459999,30363.791160630004,53339.63693112 2025-07-11,05:32:48.000,192,11057883,5725,0,1752211967,13184.71039352999,28518.906955290004,53339.64391824 2025-07-11,05:32:49.000,192,11057832,5365,0,1752211968,13184.696920909999,26673.994553430006,53339.64391824 2025-07-11,05:32:50.000,192,11057873,5605,0,1752211969,13184.71039352999,27135.176834550002,53339.706802320004 2025-07-11,05:32:51.000,192,11057881,4845,0,1752211970,13184.703657219994,29902.580682989996,53339.67186672 2025-07-11,05:32:52.000,192,11057842,5044,0,1752211971,13184.717129839999,33131.23730384999,53339.62295688 2025-07-11,05:32:53.000,192,11057837,5485,0,1752211972,13184.71039352999,28980.117432929997,53339.6648796 2025-07-11,05:32:54.000,192,11057837,4885,0,1752211973,13184.71039352999,31747.57767441,53339.65090536001 2025-07-11,05:32:55.000,192,11057861,5485,0,1752211974,13184.77775663,28518.96334833,53339.64391824 2025-07-11,05:32:56.000,192,11057859,5365,0,1752211975,13184.75081138999,29441.405451,53339.62295688 2025-07-11,05:32:57.000,192,11057815,5645,0,1752211976,13184.77775663,29441.447745779995,53339.63693112 2025-07-11,05:32:58.000,192,11057872,5044,0,1752211977,13184.81817449,30825.12147348,53339.62295688 2025-07-11,05:32:59.000,192,11057831,5684,0,1752211978,13184.81143817999,28518.914004420003,53339.608982640006 2025-07-11,05:33:00.000,192,11057828,4965,0,1752211979,13184.804701869994,23445.44366952,53339.588021280004 2025-07-11,05:33:01.000,192,11057842,5245,0,1752211980,13184.81143817999,28980.159727709994,53339.60199552001 2025-07-11,05:33:02.000,192,11057830,5085,0,1752211981,13184.81817449,27596.52124566,53339.608982640006 2025-07-11,05:33:03.000,192,11057902,5005,0,1752211982,13184.85185603999,30825.12147348,53339.58103416001 2025-07-11,05:33:04.000,192,11057901,5445,0,1752211983,13184.87880128,24828.969365490004,53339.58103416001 2025-07-11,05:33:05.000,192,11057901,5565,0,1752211984,13184.85185603999,26212.812272309995,53339.64391824 2025-07-11,05:33:06.000,192,11057955,5525,0,1752211985,13184.85859235,29441.405451,53339.608982640006 2025-07-11,05:33:07.000,192,11057872,5085,0,1752211986,13184.87206496999,25290.292629210002,53339.608982640006 2025-07-11,05:33:08.000,192,11057979,5525,0,1752211987,13184.885537589995,34514.93922807,53339.588021280004 2025-07-11,05:33:09.000,192,11057912,4565,0,1752211988,13184.905746519995,23906.632999769994,53339.55308568001 2025-07-11,05:33:10.000,192,11057891,5445,0,1752211989,13184.885537589995,30363.8546028,53339.539111440004 2025-07-11,05:33:11.000,192,11057894,5165,0,1752211990,13184.885537589995,30825.058031310007,53339.55308568001 2025-07-11,05:33:12.000,192,11057898,5125,0,1752211991,13184.93942807,28980.10333467,53339.62994400001 2025-07-11,05:33:13.000,192,11057920,5085,0,1752211992,13184.905746519995,28518.914004420003,53339.588021280004 2025-07-11,05:33:14.000,192,11057864,4845,0,1752211993,13184.95290068999,30825.079178700005,53339.54609856 2025-07-11,05:33:15.000,192,11057917,5525,0,1752211994,13184.959637,29441.320861440006,53339.62295688 2025-07-11,05:33:16.000,192,11057917,5485,0,1752211995,13184.946164379995,33131.230254719994,53339.608982640006 2025-07-11,05:33:17.000,192,11057937,5445,0,1752211996,13184.966373309995,33131.17386168,53339.60199552001 2025-07-11,05:33:18.000,192,11057927,5525,0,1752211997,13184.97310961999,27596.443705230005,53339.51815008 2025-07-11,05:33:19.000,192,11057917,5884,0,1752211998,13184.97984593,32670.00567882,53339.56705992 2025-07-11,05:33:20.000,192,11057923,5645,0,1752211999,13184.99331854999,29441.370205350002,53339.539111440004 2025-07-11,05:33:21.000,192,11057932,5085,0,1752212000,13184.99331854999,26673.980455170007,53339.5950084 2025-07-11,05:33:22.000,192,11057906,5044,0,1752212001,13184.97310961999,34053.728750430004,53339.5950084 2025-07-11,05:33:23.000,192,11057865,5645,0,1752212002,13184.97984593,32208.675365970004,53339.58103416001 2025-07-11,05:33:24.000,192,11057909,5485,0,1752212003,13185.03373640999,30363.748865849993,53339.56705992 2025-07-11,05:33:25.000,192,11057900,5044,0,1752212004,13185.01352747999,27596.394361319995,53339.608982640006 2025-07-11,05:33:26.000,192,11057923,5565,0,1752212005,13184.97984593,30363.65722716,53339.60199552001 2025-07-11,05:33:27.000,192,11057924,4925,0,1752212006,13185.01352747999,30363.699521939998,53339.61596976 2025-07-11,05:33:28.000,192,11057911,5525,0,1752212007,13185.03373640999,30824.902950450007,53339.588021280004 2025-07-11,05:33:29.000,192,11057954,4325,0,1752212008,13185.03373640999,28979.969401199996,53339.5251372 2025-07-11,05:33:30.000,192,11057900,5165,0,1752212009,13185.04047272,26673.860619960004,53339.55308568001 2025-07-11,05:33:31.000,192,11057907,5565,0,1752212010,13185.06068165,28979.990548589994,53339.588021280004 2025-07-11,05:33:32.000,192,11057906,5005,0,1752212011,13185.07415426999,28057.520249399997,53339.608982640006 2025-07-11,05:33:33.000,192,11057921,5405,0,1752212012,13185.107835819996,29441.21512449,53339.63693112 2025-07-11,05:33:34.000,192,11057903,5645,0,1752212013,13185.08089058,30824.909999580006,53339.5950084 2025-07-11,05:33:35.000,192,11057870,4965,0,1752212014,13185.067417959996,35898.408530999994,53339.57404704 2025-07-11,05:33:36.000,192,11057874,4885,0,1752212015,13185.11457212999,33592.243356720006,53339.61596976 2025-07-11,05:33:37.000,192,11057922,5125,0,1752212016,13185.134781059991,34975.91003529,53339.588021280004 2025-07-11,05:33:38.000,192,11057889,5525,0,1752212017,13185.208880469996,28518.723677910006,53339.57404704 2025-07-11,05:33:39.000,192,11057868,4765,0,1752212018,13185.20214416,28518.688432259994,53339.58103416001 2025-07-11,05:33:40.000,192,11057846,5044,0,1752212019,13185.215616779991,29902.36215996,53339.560072800006 2025-07-11,05:33:41.000,192,11057855,5605,0,1752212020,13185.282979880001,32669.667320580003,53339.539111440004 2025-07-11,05:33:42.000,192,11057814,5125,0,1752212021,13185.269507259996,29441.08824015,53339.588021280004 2025-07-11,05:33:43.000,192,11057830,4765,0,1752212022,13185.282979880001,26673.797177789995,53339.5251372 2025-07-11,05:33:44.000,192,11057838,4925,0,1752212023,13185.303188810001,26673.698489970004,53339.53212432001 2025-07-11,05:33:45.000,192,11057825,5765,0,1752212024,13185.316661429992,28518.674333999996,53339.608982640006 2025-07-11,05:33:46.000,192,11057889,5684,0,1752212025,13185.343606670001,28518.674333999996,53339.62295688 2025-07-11,05:33:47.000,192,11057902,4845,0,1752212026,13185.370551909997,23906.372181960003,53339.6648796 2025-07-11,05:33:48.000,192,11057958,4925,0,1752212027,13185.377288219992,30363.593784990007,53339.62295688 2025-07-11,05:33:49.000,192,11057877,5605,0,1752212028,13185.424442390002,34053.44678523,53339.58103416001 2025-07-11,05:33:50.000,192,11057916,5165,0,1752212029,13185.417706079992,22522.698454259997,53339.62295688 2025-07-11,05:33:51.000,192,11057959,5765,0,1752212030,13185.417706079992,28979.92710642,53339.57404704 2025-07-11,05:33:52.000,192,11057898,4765,0,1752212031,13185.451387629997,28518.716628780006,53339.61596976 2025-07-11,05:33:53.000,192,11057897,5765,0,1752212032,13185.458123939992,27135.04290108,53339.60199552001 2025-07-11,05:33:54.000,192,11057859,5684,0,1752212033,13185.525487040002,34053.48203088,53339.60199552001 2025-07-11,05:33:55.000,192,11057897,4845,0,1752212034,13185.545695970002,29441.193977100003,53339.608982640006 2025-07-11,05:33:56.000,192,11057949,5365,0,1752212035,13185.532223349997,31286.049985920006,53339.64391824 2025-07-11,05:33:57.000,192,11057915,4565,0,1752212036,13185.552432279997,31286.11342809,53339.61596976 2025-07-11,05:33:58.000,192,11057876,5085,0,1752212037,13185.565904900002,27596.232231329996,53339.61596976 2025-07-11,05:33:59.000,192,11057860,5565,0,1752212038,13185.586113830002,29441.24332101,53339.64391824 2025-07-11,05:34:00.000,192,11057935,5605,0,1752212039,13185.579377519993,30363.65722716,53339.5950084 2025-07-11,05:34:01.000,192,11057901,4605,0,1752212040,13185.579377519993,31747.338003990008,53339.58103416001 2025-07-11,05:34:02.000,192,11057911,5485,0,1752212041,13185.626531690003,28979.94120468,53339.62295688 2025-07-11,05:34:03.000,192,11057901,5485,0,1752212042,13185.606322760003,26212.558503630004,53339.56705992 2025-07-11,05:34:04.000,192,11057948,4205,0,1752212043,13185.592850139998,25290.13754835,53339.60199552001 2025-07-11,05:34:05.000,192,11057921,4885,0,1752212044,13185.646740619988,33131.02582995,53339.5950084 2025-07-11,05:34:06.000,192,11057917,5884,0,1752212045,13185.673685859998,30363.734767589995,53339.657892480005 2025-07-11,05:34:07.000,192,11057897,5605,0,1752212046,13185.714103719998,28980.011695980007,53339.62295688 2025-07-11,05:34:08.000,192,11057920,5005,0,1752212047,13185.714103719998,29441.172829710005,53339.657892480005 2025-07-11,05:34:09.000,192,11057891,5845,0,1752212048,13185.673685859998,32669.808303180005,53339.61596976 2025-07-11,05:34:10.000,192,11057866,5044,0,1752212049,13185.727576339988,30824.82541002,53339.60199552001 2025-07-11,05:34:11.000,192,11057874,4325,0,1752212050,13185.714103719998,28518.688432259994,53339.63693112 2025-07-11,05:34:12.000,192,11057918,4285,0,1752212051,13185.727576339988,25751.29868208,53339.61596976 2025-07-11,05:34:13.000,192,11057909,5565,0,1752212052,13185.761257889993,32208.456842939995,53339.57404704 2025-07-11,05:34:14.000,192,11057901,5605,0,1752212053,13185.767994199989,26212.480963199996,53339.5950084 2025-07-11,05:34:15.000,192,11057925,5605,0,1752212054,13185.788203129989,29902.270521269995,53339.58103416001 2025-07-11,05:34:16.000,192,11057940,4485,0,1752212055,13185.821884679994,29441.024797980004,53339.56705992 2025-07-11,05:34:17.000,192,11057887,4685,0,1752212056,13185.821884679994,28979.736779910003,53339.60199552001 2025-07-11,05:34:18.000,192,11057932,5165,0,1752212057,13185.848829919989,30824.6562309,53339.64391824 2025-07-11,05:34:19.000,192,11057909,4645,0,1752212058,13185.875775159999,29440.91906103,53339.608982640006 2025-07-11,05:34:20.000,192,11057885,5405,0,1752212059,13185.88924777999,30824.613936120004,53339.64391824 2025-07-11,05:34:21.000,192,11057875,5605,0,1752212060,13185.90945670999,30363.325918050003,53339.60199552001 2025-07-11,05:34:22.000,192,11057915,4725,0,1752212061,13185.92966563999,24828.595761599994,53339.61596976 2025-07-11,05:34:23.000,192,11057909,4565,0,1752212062,13185.956610879999,28057.1677929,53339.5950084 2025-07-11,05:34:24.000,192,11057918,5005,0,1752212063,13185.97008349999,32208.167828610007,53339.62295688 2025-07-11,05:34:25.000,192,11057925,4605,0,1752212064,13185.983556119994,32669.321913210006,53339.58103416001 2025-07-11,05:34:26.000,192,11057888,4405,0,1752212065,13186.023973979994,30363.19903371,53339.56705992 2025-07-11,05:34:27.000,192,11057909,5005,0,1752212066,13186.01723767,28518.230238810007,53339.62295688 2025-07-11,05:34:28.000,192,11057886,5044,0,1752212067,13185.983556119994,33130.426653899995,53339.60199552001 2025-07-11,05:34:29.000,192,11057852,5645,0,1752212068,13186.0374466,20677.327858949997,53339.57404704 2025-07-11,05:34:30.000,192,11057887,5485,0,1752212069,13186.044182909995,27595.675350060003,53339.657892480005 2025-07-11,05:34:31.000,192,11057927,5645,0,1752212070,13186.07112814999,28056.871729439998,53339.68584096 2025-07-11,05:34:32.000,192,11057887,5325,0,1752212071,13186.11828232,29901.762983909997,53339.62994400001 2025-07-11,05:34:33.000,192,11057942,5285,0,1752212072,13186.11154600999,32207.864716020005,53339.64391824 2025-07-11,05:34:34.000,192,11057942,4325,0,1752212073,13186.19238172999,29901.678394350005,53339.588021280004 2025-07-11,05:34:35.000,192,11057739,5005,0,1752212074,13186.15870018,26673.134559569997,53339.608982640006 2025-07-11,05:34:36.000,192,11057870,4845,0,1752212075,13186.165436489995,27595.569613109998,53339.608982640006 2025-07-11,05:34:37.000,192,11057944,5325,0,1752212076,13186.246272209995,28979.27153733,53339.657892480005 2025-07-11,05:34:38.000,192,11057907,4725,0,1752212077,13186.2395359,30362.8677246,53339.5950084 2025-07-11,05:34:39.000,192,11057894,5525,0,1752212078,13186.23279958999,26211.902934540005,53339.560072800006 2025-07-11,05:34:40.000,192,11057905,4685,0,1752212079,13186.246272209995,28517.98351926,53339.60199552001 2025-07-11,05:34:41.000,192,11057891,5605,0,1752212080,13186.2395359,29440.43267106,53339.63693112 2025-07-11,05:34:42.000,192,11057852,5205,0,1752212081,13186.25300851999,29901.636099569994,53339.62295688 2025-07-11,05:34:43.000,192,11057874,5165,0,1752212082,13186.266481139995,28518.039912299995,53339.5251372 2025-07-11,05:34:44.000,192,11057888,5165,0,1752212083,13186.27995376,30362.987559810004,53339.53212432001 2025-07-11,05:34:45.000,192,11057879,5684,0,1752212084,13186.27995376,29440.496113229994,53339.58103416001 2025-07-11,05:34:46.000,192,11057859,5684,0,1752212085,13186.286690069996,28518.075157950007,53339.64391824 2025-07-11,05:34:47.000,192,11057887,4925,0,1752212086,13186.27321744999,28979.320881239997,53339.51116296001 2025-07-11,05:34:48.000,192,11057849,5645,0,1752212087,13186.27995376,26211.97342584,53339.60199552001 2025-07-11,05:34:49.000,192,11057865,5884,0,1752212088,13186.286690069996,29901.826426080006,53339.588021280004 2025-07-11,05:34:50.000,192,11057911,5605,0,1752212089,13186.306898999996,27134.422577639998,53339.49718872 2025-07-11,05:34:51.000,192,11057950,5285,0,1752212090,13186.29342637999,29901.854622600003,53339.51815008 2025-07-11,05:34:52.000,192,11057870,4925,0,1752212091,13186.29342637999,29440.60889931,53339.608982640006 2025-07-11,05:34:53.000,192,11057868,4965,0,1752212092,13186.286690069996,28518.16679664,53339.55308568001 2025-07-11,05:34:54.000,192,11057868,5125,0,1752212093,13186.27995376,31285.521301169996,53339.54609856 2025-07-11,05:34:55.000,192,11057853,5405,0,1752212094,13186.34058055,32669.251421909998,53339.55308568001 2025-07-11,05:34:56.000,192,11057910,4405,0,1752212095,13186.29342637999,31746.837515759995,53339.539111440004 2025-07-11,05:34:57.000,192,11057885,5645,0,1752212096,13186.30016269,29901.87576999,53339.51815008 2025-07-11,05:34:58.000,192,11057920,4325,0,1752212097,13186.32037162,33591.728770229995,53339.57404704 2025-07-11,05:34:59.000,192,11057880,5765,0,1752212098,13186.33384423999,28056.977466390003,53339.47622736 2025-07-11,05:35:00.000,192,11057919,5725,0,1752212099,13186.31363530999,29901.861671730003,53339.55308568001 2025-07-11,05:35:01.000,192,11057907,5605,0,1752212100,13186.25974483,30363.107395019993,53339.54609856 2025-07-11,05:35:02.000,192,11057859,5565,0,1752212101,13186.27321744999,31285.570645080006,53339.49718872 2025-07-11,05:35:03.000,192,11057899,5405,0,1752212102,13186.246272209995,27134.54946198,53339.51116296001 2025-07-11,05:35:04.000,192,11057904,4965,0,1752212103,13186.246272209995,26673.317836949995,53339.441291760006 2025-07-11,05:35:05.000,192,11057913,5765,0,1752212104,13186.27995376,29440.679390610007,53339.47622736 2025-07-11,05:35:06.000,192,11057926,5285,0,1752212105,13186.27995376,27134.478970680007,53339.47622736 2025-07-11,05:35:07.000,192,11057907,5445,0,1752212106,13186.25974483,31746.738827940004,53339.420330400004 2025-07-11,05:35:08.000,192,11057885,5565,0,1752212107,13186.29342637999,29440.60889931,53339.38539480001 2025-07-11,05:35:09.000,192,11057924,4205,0,1752212108,13186.25300851999,22060.987488390005,53339.44827888 2025-07-11,05:35:10.000,192,11057868,4845,0,1752212109,13186.27995376,30824.254430490008,53339.42731752 2025-07-11,05:35:11.000,192,11057885,5365,0,1752212110,13186.25300851999,28518.096305340005,53339.3504592 2025-07-11,05:35:12.000,192,11057905,5525,0,1752212111,13186.21259065999,30824.16984093,53339.392381920006 2025-07-11,05:35:13.000,192,11057863,5684,0,1752212112,13186.21259065999,30824.18393919,53339.371420560004 2025-07-11,05:35:14.000,192,11057836,5005,0,1752212113,13186.2395359,33591.49614894,53339.371420560004 2025-07-11,05:35:15.000,192,11057845,5445,0,1752212114,13186.2395359,30824.134595280004,53339.322510720005 2025-07-11,05:35:16.000,192,11057870,4925,0,1752212115,13186.21259065999,26673.120461309998,53339.38539480001 2025-07-11,05:35:17.000,192,11057876,4125,0,1752212116,13186.21932697,28056.730746839996,53339.371420560004 2025-07-11,05:35:18.000,192,11057860,5125,0,1752212117,13186.19911804,26673.11341218,53339.29456224001 2025-07-11,05:35:19.000,192,11057866,5285,0,1752212118,13186.21932697,31285.401465960007,53339.25962664 2025-07-11,05:35:20.000,192,11057835,5485,0,1752212119,13186.205854349995,36358.75196564999,53339.30154936 2025-07-11,05:35:21.000,192,11057816,4925,0,1752212120,13186.17217279999,31746.555550560006,53339.322510720005 2025-07-11,05:35:22.000,192,11057808,5165,0,1752212121,13186.19238172999,31285.394416830008,53339.24565240001 2025-07-11,05:35:23.000,192,11057890,5245,0,1752212122,13186.226063279995,28056.780090750006,53339.23866528 2025-07-11,05:35:24.000,192,11057851,5085,0,1752212123,13186.205854349995,30824.1627918,53339.24565240001 2025-07-11,05:35:25.000,192,11057855,5365,0,1752212124,13186.205854349995,32669.025849750004,53339.17578120001 2025-07-11,05:35:26.000,192,11057885,5645,0,1752212125,13186.19238172999,28979.236291680005,53339.203729680004 2025-07-11,05:35:27.000,192,11057851,5245,0,1752212126,13186.19238172999,29901.71364,53339.18975544 2025-07-11,05:35:28.000,192,11057865,5565,0,1752212127,13186.15870018,32207.94225645,53339.26661376001 2025-07-11,05:35:29.000,192,11057802,5285,0,1752212128,13186.13849125,23905.885791990004,53339.1408456 2025-07-11,05:35:30.000,192,11057880,5245,0,1752212129,13186.11154600999,28979.44071645,53339.16879408 2025-07-11,05:35:31.000,192,11057947,5245,0,1752212130,13186.125018629995,30824.31787266,53339.19674256001 2025-07-11,05:35:32.000,192,11057922,5085,0,1752212131,13186.11828232,28518.209091419994,53339.16180696 2025-07-11,05:35:33.000,192,11057935,5285,0,1752212132,13186.07786446,31746.703582290007,53339.23167816 2025-07-11,05:35:34.000,192,11057891,5485,0,1752212133,13186.07112814999,29901.91101564,53339.18276832 2025-07-11,05:35:35.000,192,11057887,5365,0,1752212134,13186.084600769995,31285.61998899,53339.13385848 2025-07-11,05:35:36.000,192,11057959,5645,0,1752212135,13186.0374466,28979.539404270006,53339.105910000006 2025-07-11,05:35:37.000,192,11057874,5565,0,1752212136,13186.003765049994,31285.676382029997,53339.084948640004 2025-07-11,05:35:38.000,192,11057913,5765,0,1752212137,13186.05765553,29440.792176689996,53339.11289712 2025-07-11,05:35:39.000,192,11057916,4525,0,1752212138,13186.023973979994,31285.676382029997,53339.11988424 2025-07-11,05:35:40.000,192,11057878,5285,0,1752212139,13186.01050135999,26212.248341910003,53338.98014184001 2025-07-11,05:35:41.000,192,11057868,5044,0,1752212140,13185.983556119994,29440.74988191,53339.06398728 2025-07-11,05:35:42.000,192,11057899,5605,0,1752212141,13185.956610879999,30363.35411457,53339.05001304001 2025-07-11,05:35:43.000,192,11057914,4925,0,1752212142,13185.983556119994,33591.99663717,53339.02905168001 2025-07-11,05:35:44.000,192,11057860,5085,0,1752212143,13185.956610879999,31285.845561149996,53339.02905168001 2025-07-11,05:35:45.000,192,11057873,5405,0,1752212144,13185.92966563999,30824.592788730006,53338.987128960005 2025-07-11,05:35:46.000,192,11057917,5605,0,1752212145,13185.902720399994,38204.277641819994,53339.0011032 2025-07-11,05:35:47.000,192,11057895,5445,0,1752212146,13185.916193019999,31747.09128444,53338.98014184001 2025-07-11,05:35:48.000,192,11057877,5245,0,1752212147,13185.92966563999,27596.105346990007,53339.00809032001 2025-07-11,05:35:49.000,192,11057906,5365,0,1752212148,13185.88924777999,28057.294677240003,53339.0011032 2025-07-11,05:35:50.000,192,11057935,5405,0,1752212149,13185.902720399994,27134.86667283,53338.9661676 2025-07-11,05:35:51.000,192,11057892,5205,0,1752212150,13185.855566229999,30824.747869590006,53338.98014184001 2025-07-11,05:35:52.000,192,11057879,5725,0,1752212151,13185.855566229999,32669.603878409995,53338.94520624 2025-07-11,05:35:53.000,192,11057901,5485,0,1752212152,13185.848829919989,24828.69444942,53338.917257760004 2025-07-11,05:35:54.000,192,11057874,5125,0,1752212153,13185.767994199989,29440.982503199994,53338.94520624 2025-07-11,05:35:55.000,192,11057859,5605,0,1752212154,13185.774730509998,30363.50919543,53338.87533504 2025-07-11,05:35:56.000,192,11057880,5044,0,1752212155,13185.835357299999,26212.368177120006,53338.92424488 2025-07-11,05:35:57.000,192,11057911,5565,0,1752212156,13185.794939439998,29902.235275619998,53338.84738656 2025-07-11,05:35:58.000,192,11057943,5684,0,1752212157,13185.767994199989,27596.091248729994,53338.77751536 2025-07-11,05:35:59.000,192,11057900,4205,0,1752212158,13185.774730509998,25751.178846869996,53338.8264252 2025-07-11,05:36:00.000,192,11057923,5445,0,1752212159,13185.794939439998,25289.961320100003,53338.80546384 2025-07-11,05:36:01.000,192,11057928,5085,0,1752212160,13185.801675749994,27134.831427180005,53338.81245096001 2025-07-11,05:36:02.000,192,11057848,5405,0,1752212161,13185.794939439998,32208.358155120004,53338.74257976001 2025-07-11,05:36:03.000,192,11057892,5125,0,1752212162,13185.767994199989,31285.901954190005,53338.770528240006 2025-07-11,05:36:04.000,192,11057859,5605,0,1752212163,13185.767994199989,29440.996601460007,53338.756554 2025-07-11,05:36:05.000,192,11057912,4845,0,1752212164,13185.801675749994,29440.989552330007,53338.74257976001 2025-07-11,05:36:06.000,192,11057928,4725,0,1752212165,13185.815148369998,29902.2070791,53338.770528240006 2025-07-11,05:36:07.000,192,11057857,5445,0,1752212166,13185.828620989989,32669.519288850002,53338.73559264 2025-07-11,05:36:08.000,192,11057907,5365,0,1752212167,13185.828620989989,34514.4528381,53338.749566880004 2025-07-11,05:36:09.000,192,11057885,5525,0,1752212168,13185.862302539994,25751.12245383,53338.71463128001 2025-07-11,05:36:10.000,192,11057861,5525,0,1752212169,13185.90945670999,32208.308811209994,53338.72860552 2025-07-11,05:36:11.000,192,11057863,5485,0,1752212170,13185.902720399994,30363.403458479996,53338.70764416 2025-07-11,05:36:12.000,192,11057882,5125,0,1752212171,13185.88924777999,28518.47695836,53338.72860552 2025-07-11,05:36:13.000,192,11057885,5445,0,1752212172,13185.916193019999,32669.568632759998,53338.700657040004 2025-07-11,05:36:14.000,192,11057911,5245,0,1752212173,13185.943138259994,28979.729730780004,53338.6866828 2025-07-11,05:36:15.000,192,11057907,5405,0,1752212174,13185.956610879999,27596.056003079997,53338.73559264 2025-07-11,05:36:16.000,192,11057922,5165,0,1752212175,13185.963347189994,22522.550422529996,53338.6866828 2025-07-11,05:36:17.000,192,11057935,5485,0,1752212176,13186.003765049994,28518.491056619998,53338.66572144 2025-07-11,05:36:18.000,192,11057904,5044,0,1752212177,13185.956610879999,26212.354078860008,53338.63777296 2025-07-11,05:36:19.000,192,11057842,5085,0,1752212178,13185.97008349999,29902.22822649,53338.62379872001 2025-07-11,05:36:20.000,192,11057854,5085,0,1752212179,13185.99029242999,27596.063052209996,53338.67969568 2025-07-11,05:36:21.000,192,11057932,4965,0,1752212180,13185.97681981,30824.719673069994,53338.60982448 2025-07-11,05:36:22.000,192,11057734,4925,0,1752212181,13185.99029242999,29902.256423009996,53338.651747200005 2025-07-11,05:36:23.000,192,11057910,4845,0,1752212182,13185.97681981,31747.189972260006,53338.59585024001 2025-07-11,05:36:24.000,192,11057889,5405,0,1752212183,13186.0374466,24828.757891589994,53338.64476008001 2025-07-11,05:36:25.000,192,11057846,4925,0,1752212184,13186.03071028999,30363.480998910003,53338.63777296 2025-07-11,05:36:26.000,192,11057858,5205,0,1752212185,13185.99029242999,32669.617976669993,53338.63078584 2025-07-11,05:36:27.000,192,11057841,5405,0,1752212186,13186.023973979994,29441.017748850005,53338.63777296 2025-07-11,05:36:28.000,192,11057834,5165,0,1752212187,13186.01723767,28979.835467729994,53338.553927520006 2025-07-11,05:36:29.000,192,11057824,5205,0,1752212188,13186.01050135999,31286.007691139996,53338.6168116 2025-07-11,05:36:30.000,192,11057863,5565,0,1752212189,13186.0374466,27134.937164129995,53338.65873432 2025-07-11,05:36:31.000,192,11057885,5605,0,1752212190,13186.01050135999,29441.095289279998,53338.60982448 2025-07-11,05:36:32.000,192,11057830,5205,0,1752212191,13186.0374466,28057.463856360002,53338.54694040001 2025-07-11,05:36:33.000,192,11057884,5085,0,1752212192,13186.0374466,26212.551454500004,53338.60982448 2025-07-11,05:36:34.000,192,11057870,5245,0,1752212193,13185.99702874,30363.636079770004,53338.57488888001 2025-07-11,05:36:35.000,192,11057844,5205,0,1752212194,13185.99702874,31286.064084180005,53338.58886312 2025-07-11,05:36:36.000,192,11057842,5125,0,1752212195,13186.01050135999,28057.442708970004,53338.66572144 2025-07-11,05:36:37.000,192,11057847,5445,0,1752212196,13185.99702874,27135.02175369,53338.602837360006 2025-07-11,05:36:38.000,192,11057871,5405,0,1752212197,13185.99702874,28979.898909900003,53338.54694040001 2025-07-11,05:36:40.000,192,11057856,5245,0,1752212199,13185.97008349999,32669.70256623,53338.52597904001 2025-07-11,05:36:41.000,192,11057872,5125,0,1752212200,13185.936401949999,30363.551490209997,53338.49803056 2025-07-11,05:36:42.000,192,11057824,5165,0,1752212201,13185.90945670999,28979.955302939998,53338.47706920001 2025-07-11,05:36:43.000,192,11057810,4925,0,1752212202,13185.882511469994,33130.905994739995,53338.484056320005 2025-07-11,05:36:44.000,192,11057838,5005,0,1752212203,13185.855566229999,32208.485039460007,53338.57488888001 2025-07-11,05:36:45.000,192,11057871,5845,0,1752212204,13185.848829919989,28057.393365059994,53338.54694040001 2025-07-11,05:36:46.000,192,11057890,4925,0,1752212205,13185.936401949999,29902.326914310004,53338.60982448 2025-07-11,05:36:47.000,192,11057796,4965,0,1752212206,13185.869038849989,28057.400414190008,53338.49104344 2025-07-11,05:36:48.000,192,11057879,5485,0,1752212207,13185.90945670999,29441.08119102,53338.532966160004 2025-07-11,05:36:49.000,192,11057877,5605,0,1752212208,13185.895984089999,27596.119445250006,53338.53995328 2025-07-11,05:36:50.000,192,11057845,5605,0,1752212209,13185.855566229999,30363.537391949998,53338.47706920001 2025-07-11,05:36:51.000,192,11057896,5165,0,1752212210,13185.862302539994,27596.105346990007,53338.532966160004 2025-07-11,05:36:52.000,192,11057842,5044,0,1752212211,13185.862302539994,29440.989552330007,53338.50501768001 2025-07-11,05:36:53.000,192,11057852,5245,0,1752212212,13185.875775159999,31285.894905060006,53338.47008208 2025-07-11,05:36:54.000,192,11057843,5445,0,1752212213,13185.862302539994,35436.9019899,53338.51899192 2025-07-11,05:36:55.000,192,11057694,5005,0,1752212214,13185.842093609994,28518.505154879997,53338.532966160004 2025-07-11,05:36:56.000,192,11057882,4925,0,1752212215,13185.862302539994,28057.231235069994,53338.54694040001 2025-07-11,05:36:57.000,192,11057801,5325,0,1752212216,13185.855566229999,29902.20002997,53338.42815936001 2025-07-11,05:36:58.000,192,11057861,5445,0,1752212217,13185.855566229999,27596.00665917,53338.49803056 2025-07-11,05:36:59.000,192,11057863,5605,0,1752212218,13185.855566229999,24828.602810729994,53338.47706920001 2025-07-11,05:37:00.000,192,11057906,4485,0,1752212219,13185.855566229999,28979.652190349996,53338.46309496 2025-07-11,05:37:01.000,192,11057848,5325,0,1752212220,13185.862302539994,29440.834471470007,53338.5120048 2025-07-11,05:37:02.000,192,11057800,5044,0,1752212221,13185.821884679994,24828.574614209996,53338.50501768001 2025-07-11,05:37:03.000,192,11057865,5605,0,1752212222,13185.869038849989,33591.897949349994,53338.5120048 2025-07-11,05:37:04.000,192,11057809,5325,0,1752212223,13185.855566229999,27134.72569023,53338.47008208 2025-07-11,05:37:05.000,192,11057894,5205,0,1752212224,13185.855566229999,29440.813324079994,53338.47008208 2025-07-11,05:37:06.000,192,11057859,5565,0,1752212225,13185.835357299999,30363.34001631,53338.46309496 2025-07-11,05:37:07.000,192,11057864,4965,0,1752212226,13185.855566229999,24367.335940050005,53338.42815936001 2025-07-11,05:37:08.000,192,11057931,5485,0,1752212227,13185.835357299999,28057.104350730006,53338.49803056 2025-07-11,05:37:09.000,192,11057891,5365,0,1752212228,13185.848829919989,28057.040908559997,53338.51899192 2025-07-11,05:37:10.000,192,11057835,5565,0,1752212229,13185.862302539994,30824.395413089995,53338.49104344 2025-07-11,05:37:11.000,192,11057896,5405,0,1752212230,13185.835357299999,29901.918064769998,53338.47008208 2025-07-11,05:37:12.000,192,11057929,5605,0,1752212231,13185.821884679994,29901.932163029996,53338.46309496 2025-07-11,05:37:13.000,192,11057865,5605,0,1752212232,13185.815148369998,30363.086247629995,53338.52597904001 2025-07-11,05:37:14.000,192,11057828,5085,0,1752212233,13185.808412059989,28518.103354470004,53338.5120048 2025-07-11,05:37:15.000,192,11057893,5405,0,1752212234,13185.774730509998,30824.310823530002,53338.56091464 2025-07-11,05:37:16.000,192,11057870,5005,0,1752212235,13185.747785269989,30824.275577880006,53338.5120048 2025-07-11,05:37:17.000,192,11057841,5645,0,1752212236,13185.693894789998,33130.34206434,53338.45610784001 2025-07-11,05:37:18.000,192,11057909,5605,0,1752212237,13185.693894789998,29440.538408010005,53338.49104344 2025-07-11,05:37:19.000,192,11057938,5245,0,1752212238,13185.727576339988,28979.236291680005,53338.484056320005 2025-07-11,05:37:20.000,192,11057892,5044,0,1752212239,13185.693894789998,34052.62908615,53338.47706920001 2025-07-11,05:37:21.000,192,11057893,5445,0,1752212240,13185.666949549988,25750.537376039996,53338.47706920001 2025-07-11,05:37:22.000,192,11057908,5285,0,1752212241,13185.640004309993,28979.053014300007,53338.49803056 2025-07-11,05:37:23.000,192,11057928,4925,0,1752212242,13185.592850139998,30362.726742,53338.46309496 2025-07-11,05:37:24.000,192,11057913,5605,0,1752212243,13185.579377519993,31285.084255110007,53338.47706920001 2025-07-11,05:37:25.000,192,11057882,5245,0,1752212244,13185.572641209998,29440.214148030005,53338.50501768001 2025-07-11,05:37:26.000,192,11057967,5525,0,1752212245,13185.538959659993,29440.11546021,53338.47706920001 2025-07-11,05:37:27.000,192,11057941,5245,0,1752212246,13185.498541799992,26672.76095568,53338.47008208 2025-07-11,05:37:28.000,192,11057918,5085,0,1752212247,13185.532223349997,27133.90799115,53338.47706920001 2025-07-11,05:37:29.000,192,11057859,5485,0,1752212248,13185.491805489997,34974.59184798,53338.47008208 2025-07-11,05:37:30.000,192,11057870,5165,0,1752212249,13185.478332869992,28978.623017370002,53338.44912072 2025-07-11,05:37:31.000,192,11057908,5285,0,1752212250,13185.458123939992,27133.738812030002,53338.414185120004 2025-07-11,05:37:32.000,192,11057876,5165,0,1752212251,13185.437915009992,23905.13858421,53338.40719800001 2025-07-11,05:37:33.000,192,11057897,5325,0,1752212252,13185.431178699997,30362.169860730006,53338.45610784001 2025-07-11,05:37:34.000,192,11057823,5525,0,1752212253,13185.424442390002,28056.03288297,53338.365275280004 2025-07-11,05:37:35.000,192,11057893,5525,0,1752212254,13185.363815600002,28055.976489930006,53338.44912072 2025-07-11,05:37:36.000,192,11057916,5085,0,1752212255,13185.350342979997,26210.98654764,53338.39322376 2025-07-11,05:37:37.000,192,11057907,5565,0,1752212256,13185.370551909997,33590.502221610004,53338.44912072 2025-07-11,05:37:38.000,192,11057880,5205,0,1752212257,13185.330134049997,32667.996676769995,53338.40719800001 2025-07-11,05:37:39.000,192,11057942,4965,0,1752212258,13185.330134049997,30823.020832740003,53338.40719800001 2025-07-11,05:37:40.000,192,11057815,4805,0,1752212259,13185.269507259996,38202.43781889,53338.49104344 2025-07-11,05:37:41.000,192,11057907,5405,0,1752212260,13185.256034639991,25749.51525219,53338.40021088 2025-07-11,05:37:42.000,192,11057913,5565,0,1752212261,13185.249298329996,28978.01679219,53338.4421336 2025-07-11,05:37:43.000,192,11057899,5645,0,1752212262,13185.269507259996,31284.104426039994,53338.47008208 2025-07-11,05:37:44.000,192,11057902,5125,0,1752212263,13185.269507259996,29439.184975049997,53338.484056320005 2025-07-11,05:37:45.000,192,11057943,5645,0,1752212264,13185.256034639991,24826.94626518,53338.42117224 2025-07-11,05:37:46.000,192,11057928,4925,0,1752212265,13185.282979880001,29900.268568350002,53338.4421336 2025-07-11,05:37:47.000,192,11057924,4965,0,1752212266,13185.289716189996,29439.13563114,53338.386236640006 2025-07-11,05:37:48.000,192,11057980,5085,0,1752212267,13185.316661429992,30361.486095119995,53338.45610784001 2025-07-11,05:37:49.000,192,11057911,5485,0,1752212268,13185.289716189996,28977.86171133,53338.46309496 2025-07-11,05:37:50.000,192,11057854,5325,0,1752212269,13185.289716189996,26210.50015767,53338.42815936001 2025-07-11,05:37:51.000,192,11057942,5005,0,1752212270,13185.296452499992,33128.79830487,53338.42117224 2025-07-11,05:37:52.000,192,11057910,5205,0,1752212271,13185.303188810001,29900.268568350002,53338.47706920001 2025-07-11,05:37:53.000,192,11057901,5365,0,1752212272,13185.262770950001,29900.303814,53338.4421336 2025-07-11,05:37:54.000,192,11057877,5605,0,1752212273,13185.309925119996,27132.998653379997,53338.47706920001 2025-07-11,05:37:55.000,192,11057900,5044,0,1752212274,13185.303188810001,28516.658282820004,53338.49104344 2025-07-11,05:37:56.000,192,11057887,5325,0,1752212275,13185.289716189996,31745.244412379994,53338.44912072 2025-07-11,05:37:57.000,192,11057868,4925,0,1752212276,13185.276243569991,29900.332010519996,53338.5120048 2025-07-11,05:37:58.000,192,11057904,4845,0,1752212277,13185.262770950001,31745.18097021,53338.46309496 2025-07-11,05:37:59.000,192,11057897,5645,0,1752212278,13185.276243569991,30361.556586420003,53338.45610784001 2025-07-11,05:38:00.000,192,11057918,5125,0,1752212279,13185.235825709991,28516.7005776,53338.47706920001 2025-07-11,05:38:01.000,192,11057907,5325,0,1752212280,13185.20214416,24365.735787540005,53338.44912072 2025-07-11,05:38:02.000,192,11057888,5005,0,1752212281,13185.175198919991,31284.012787350002,53338.4421336 2025-07-11,05:38:03.000,192,11057916,4845,0,1752212282,13185.1617263,31284.005738220003,53338.47706920001 2025-07-11,05:38:04.000,192,11057924,5165,0,1752212283,13185.128044749996,27133.033899029993,53338.49803056 2025-07-11,05:38:05.000,192,11057893,5445,0,1752212284,13185.12130844,29900.367256169993,53338.49803056 2025-07-11,05:38:06.000,192,11057876,5285,0,1752212285,13185.087626889996,29439.14268027,53338.42117224 2025-07-11,05:38:07.000,192,11057917,5325,0,1752212286,13185.107835819996,24826.953314309998,53338.435146480006 2025-07-11,05:38:08.000,192,11057896,4965,0,1752212287,13185.107835819996,29900.388403560006,53338.5120048 2025-07-11,05:38:09.000,192,11057904,5285,0,1752212288,13185.06068165,32667.665367659996,53338.47008208 2025-07-11,05:38:10.000,192,11057904,5005,0,1752212289,13185.01352747999,21598.402430400005,53338.37924952001 2025-07-11,05:38:11.000,192,11057940,5165,0,1752212290,13185.02026379,30822.760014929998,53338.42815936001 2025-07-11,05:38:12.000,192,11057912,5285,0,1752212291,13184.97984593,26210.53540332,53338.49803056 2025-07-11,05:38:13.000,192,11057916,5125,0,1752212292,13184.97310961999,26671.724733569994,53338.40719800001 2025-07-11,05:38:14.000,192,11057848,4805,0,1752212293,13185.03373640999,25749.254434379996,53338.435146480006 2025-07-11,05:38:15.000,192,11057913,5605,0,1752212294,13184.99331854999,30822.619032329996,53338.45610784001 2025-07-11,05:38:16.000,192,11057936,5005,0,1752212295,13185.006791169995,32667.425697240004,53338.42117224 2025-07-11,05:38:17.000,192,11057892,5005,0,1752212296,13184.95290068999,29438.853665939998,53338.365275280004 2025-07-11,05:38:18.000,192,11057935,5325,0,1752212297,13184.97310961999,30822.492147990008,53338.39322376 2025-07-11,05:38:19.000,192,11057937,5684,0,1752212298,13184.966373309995,28516.355170230003,53338.386236640006 2025-07-11,05:38:20.000,192,11057902,5205,0,1752212299,13184.97984593,26210.232290729997,53338.435146480006 2025-07-11,05:38:21.000,192,11057921,5325,0,1752212300,13184.925955449995,21598.057023030007,53338.435146480006 2025-07-11,05:38:22.000,192,11057909,5645,0,1752212301,13184.905746519995,27132.589803840005,53338.47706920001 2025-07-11,05:38:23.000,192,11057929,5565,0,1752212302,13184.93269175999,30822.210182790004,53338.42815936001 2025-07-11,05:38:24.000,192,11057874,5165,0,1752212303,13184.93269175999,32667.037995089995,53338.435146480006 2025-07-11,05:38:25.000,192,11057913,5245,0,1752212304,13184.93942807,26210.02081683,53338.435146480006 2025-07-11,05:38:26.000,192,11057933,5365,0,1752212305,13184.925955449995,31744.53245025,53338.33732680001 2025-07-11,05:38:27.000,192,11057882,5125,0,1752212306,13184.966373309995,27132.343084289998,53338.35828816001 2025-07-11,05:38:28.000,192,11057945,5485,0,1752212307,13184.946164379995,25748.648209200008,53338.42815936001 2025-07-11,05:38:29.000,192,11057872,5044,0,1752212308,13184.946164379995,26671.01982057,53338.386236640006 2025-07-11,05:38:30.000,192,11057887,5965,0,1752212309,13184.966373309995,31744.335074610004,53338.40719800001 2025-07-11,05:38:31.000,192,11057894,4925,0,1752212310,13184.925955449995,27132.138659520002,53338.42117224 2025-07-11,05:38:32.000,192,11057865,5884,0,1752212311,13184.91248282999,24364.882842809995,53338.435146480006 2025-07-11,05:38:33.000,192,11057906,4885,0,1752212312,13184.87880128,30360.534462569995,53338.435146480006 2025-07-11,05:38:34.000,192,11057822,5285,0,1752212313,13184.925955449995,23442.37729797,53338.40021088 2025-07-11,05:38:35.000,192,11057896,5005,0,1752212314,13184.986582239995,28054.510270889994,53338.35828816001 2025-07-11,05:38:36.000,192,11057900,5285,0,1752212315,13185.047209029995,29438.092359899994,53338.3722624 2025-07-11,05:38:37.000,192,11057832,5085,0,1752212316,13185.05394533999,22519.885851390005,53338.39322376 2025-07-11,05:38:38.000,192,11057932,5125,0,1752212317,13185.087626889996,29438.04301599,53338.3722624 2025-07-11,05:38:39.000,192,11057849,5485,0,1752212318,13185.134781059991,32205.270636179994,53338.4421336 2025-07-11,05:38:40.000,192,11057855,5765,0,1752212319,13185.14151737,28515.59386419,53338.42815936001 2025-07-11,05:38:41.000,192,11057889,4685,0,1752212320,13185.175198919991,28976.769096179996,53338.40719800001 2025-07-11,05:38:42.000,192,11057890,5125,0,1752212321,13185.148253679996,28976.818440090006,53338.35828816001 2025-07-11,05:38:43.000,192,11057917,4725,0,1752212322,13185.1617263,29438.007770340002,53338.42117224 2025-07-11,05:38:44.000,192,11057875,4445,0,1752212323,13185.20214416,35433.793323570004,53338.4421336 2025-07-11,05:38:45.000,192,11057896,5285,0,1752212324,13185.208880469996,29437.993672080003,53338.414185120004 2025-07-11,05:38:46.000,192,11057883,4965,0,1752212325,13185.215616779991,28976.754997919998,53338.435146480006 2025-07-11,05:38:47.000,192,11057800,5165,0,1752212326,13185.20214416,30821.61805587,53338.35828816001 2025-07-11,05:38:48.000,192,11057862,5165,0,1752212327,13185.20214416,27131.962431270003,53338.39322376 2025-07-11,05:38:49.000,192,11057888,5365,0,1752212328,13185.208880469996,31282.884926550003,53338.386236640006 2025-07-11,05:39:00.000,192,11057900,5044,0,1752212339,13185.14151737,27131.786203020005,53338.40021088 2025-07-11,05:39:01.000,192,11057878,5085,0,1752212340,13185.148253679996,28976.621064449995,53338.35828816001 2025-07-11,05:39:02.000,192,11057848,5165,0,1752212341,13185.154989989991,30360.29479215,53338.40021088 2025-07-11,05:39:03.000,192,11057850,5085,0,1752212342,13185.107835819996,33127.51536321,53338.35130104 2025-07-11,05:39:04.000,192,11057853,4765,0,1752212343,13185.11457212999,25286.880850290006,53338.414185120004 2025-07-11,05:39:05.000,192,11057822,5044,0,1752212344,13185.128044749996,28515.318948119995,53338.3722624 2025-07-11,05:39:06.000,192,11057890,4325,0,1752212345,13185.148253679996,28515.26960421,53338.40021088 2025-07-11,05:39:07.000,192,11057827,5525,0,1752212346,13185.154989989991,29437.655313840005,53338.39322376 2025-07-11,05:39:08.000,192,11057864,4685,0,1752212347,13185.134781059991,28515.28370247,53338.35130104 2025-07-11,05:39:09.000,192,11057864,5205,0,1752212348,13185.154989989991,29898.936282780007,53338.33033968 2025-07-11,05:39:10.000,192,11057893,5765,0,1752212349,13185.154989989991,33588.514366949996,53338.3023912 2025-07-11,05:39:11.000,192,11057814,5005,0,1752212350,13185.175198919991,27592.82045241,53338.365275280004 2025-07-11,05:39:12.000,192,11057847,5605,0,1752212351,13185.14151737,30821.31494328,53338.35828816001 2025-07-11,05:39:13.000,192,11057841,4605,0,1752212352,13185.148253679996,26670.406546259997,53338.33033968 2025-07-11,05:39:14.000,192,11057823,5445,0,1752212353,13185.148253679996,24825.592832220005,53338.28142984 2025-07-11,05:39:15.000,192,11057930,5165,0,1752212354,13185.1617263,27592.81340328,53338.26046848001 2025-07-11,05:39:16.000,192,11057890,5405,0,1752212355,13185.208880469996,31282.539519180005,53338.33732680001 2025-07-11,05:39:17.000,192,11057906,5085,0,1752212356,13185.195407849991,31282.469027879997,53338.27444272 2025-07-11,05:39:18.000,192,11057913,5605,0,1752212357,13185.229089399996,29898.823496700003,53338.28841696001 2025-07-11,05:39:19.000,192,11057889,4925,0,1752212358,13185.229089399996,29898.83759496,53338.267455600006 2025-07-11,05:39:20.000,192,11057929,5925,0,1752212359,13185.269507259996,30360.055121729994,53338.27444272 2025-07-11,05:39:21.000,192,11057899,5445,0,1752212360,13185.269507259996,32204.88293403,53338.27444272 2025-07-11,05:39:22.000,192,11057892,5125,0,1752212361,13185.235825709991,30360.104465640004,53338.26046848001 2025-07-11,05:39:23.000,192,11057899,5805,0,1752212362,13185.222353090001,32666.135706450004,53338.246494240004 2025-07-11,05:39:24.000,192,11057938,4285,0,1752212363,13185.222353090001,24364.34710893,53338.267455600006 2025-07-11,05:39:25.000,192,11057879,5765,0,1752212364,13185.229089399996,26209.203117750003,53338.28841696001 2025-07-11,05:39:26.000,192,11057900,5405,0,1752212365,13185.235825709991,28976.430737939998,53338.22553288 2025-07-11,05:39:27.000,192,11057894,5525,0,1752212366,13185.235825709991,32666.1709521,53338.21155864001 2025-07-11,05:39:28.000,192,11057862,4405,0,1752212367,13185.269507259996,28515.290751599998,53338.23252 2025-07-11,05:39:29.000,192,11057934,5085,0,1752212368,13185.256034639991,28515.27665334,53338.19059728001 2025-07-11,05:39:30.000,192,11057894,5684,0,1752212369,13185.276243569991,28515.27665334,53338.19059728001 2025-07-11,05:39:31.000,192,11057871,5565,0,1752212370,13185.289716189996,27592.890943709994,53338.23950712001 2025-07-11,05:39:32.000,192,11057888,5285,0,1752212371,13185.276243569991,31282.58181396,53338.23950712001 2025-07-11,05:39:33.000,192,11057869,5605,0,1752212372,13185.282979880001,30821.392483710006,53338.218545760006 2025-07-11,05:39:34.000,192,11057883,4845,0,1752212373,13185.289716189996,29437.739903399997,53338.22553288 2025-07-11,05:39:35.000,192,11057934,5205,0,1752212374,13185.276243569991,35433.412670549995,53338.23950712001 2025-07-11,05:39:36.000,192,11057930,4285,0,1752212375,13185.276243569991,25747.992640109995,53338.15566168 2025-07-11,05:39:37.000,192,11057866,5285,0,1752212376,13185.316661429992,28976.480081849993,53338.13470032 2025-07-11,05:39:38.000,192,11057902,5165,0,1752212377,13185.303188810001,30821.30084502,53338.197584400004 2025-07-11,05:39:39.000,192,11057774,5205,0,1752212378,13185.336870359992,26209.22426514,53338.1626488 2025-07-11,05:39:40.000,192,11057891,5845,0,1752212379,13185.323397740001,33127.40257713001,53338.10675184 2025-07-11,05:39:41.000,192,11057900,5125,0,1752212380,13185.343606670001,28054.080273960004,53338.14168744001 2025-07-11,05:39:42.000,192,11057855,5605,0,1752212381,13185.336870359992,28054.037979179993,53338.099764720006 2025-07-11,05:39:43.000,192,11057925,5605,0,1752212382,13185.323397740001,29898.922184519994,53338.06482912 2025-07-11,05:39:44.000,192,11057870,5245,0,1752212383,13185.363815600002,25747.978541849996,53338.050854880006 2025-07-11,05:39:45.000,192,11057869,4925,0,1752212384,13185.323397740001,28053.98158614,53338.04386776001 2025-07-11,05:39:46.000,192,11057705,5525,0,1752212385,13185.350342979997,33588.50731782,53338.06482912 2025-07-11,05:39:47.000,192,11057751,4605,0,1752212386,13185.357079289992,29437.605969929995,53338.03688064 2025-07-11,05:39:48.000,192,11057793,5445,0,1752212387,13185.370551909997,27592.707666329996,53338.03688064 2025-07-11,05:39:49.000,192,11057854,4205,0,1752212388,13185.343606670001,28515.12157248,53338.057842 2025-07-11,05:39:50.000,192,11057877,5884,0,1752212389,13185.330134049997,28053.904045710005,53338.02290640001 2025-07-11,05:39:51.000,192,11057902,5285,0,1752212390,13185.357079289992,28976.353197510005,53337.99495792 2025-07-11,05:39:52.000,192,11057915,4605,0,1752212391,13185.343606670001,28053.925193100004,53338.02290640001 2025-07-11,05:39:53.000,192,11057887,5525,0,1752212392,13185.357079289992,31282.398536580004,53338.078803360004 2025-07-11,05:39:54.000,192,11057884,4365,0,1752212393,13185.357079289992,28053.868800059994,53338.03688064 2025-07-11,05:39:55.000,192,11057871,5605,0,1752212394,13185.350342979997,38200.53455379,53337.96002232 2025-07-11,05:39:56.000,192,11057841,4725,0,1752212395,13185.410969769997,28976.268607949998,53337.99495792 2025-07-11,05:39:57.000,192,11057877,5525,0,1752212396,13185.410969769997,27592.686518939998,53337.94604808 2025-07-11,05:39:58.000,192,11057913,5645,0,1752212397,13185.458123939992,30359.949384780004,53337.97399656001 2025-07-11,05:39:59.000,192,11057918,4325,0,1752212398,13185.491805489997,30359.949384780004,53338.03688064 2025-07-11,05:40:00.000,192,11057912,5245,0,1752212399,13185.444651320002,25286.62708161,53337.932073840006 2025-07-11,05:40:01.000,192,11057882,4565,0,1752212400,13185.397497149992,28976.317951859994,53337.89015112 2025-07-11,05:40:02.000,192,11057854,4365,0,1752212401,13185.437915009992,26670.23736714,53337.862202640004 2025-07-11,05:40:03.000,192,11057881,4565,0,1752212402,13185.444651320002,30821.14576416,53337.9180996 2025-07-11,05:40:04.000,192,11057878,5165,0,1752212403,13185.478332869992,24825.395456579994,53337.911112480004 2025-07-11,05:40:05.000,192,11057889,4525,0,1752212404,13185.491805489997,28053.81945615,53337.911112480004 2025-07-11,05:40:06.000,192,11057893,5884,0,1752212405,13185.491805489997,28053.826505279998,53337.911112480004 2025-07-11,05:40:07.000,192,11057849,5565,0,1752212406,13185.498541799992,32204.756049689997,53337.9180996 2025-07-11,05:40:08.000,192,11057859,5325,0,1752212407,13185.478332869992,25286.61298335,53337.862202640004 2025-07-11,05:40:09.000,192,11057880,5205,0,1752212408,13185.518750729992,31743.538522920004,53337.82027992 2025-07-11,05:40:10.000,192,11057887,6045,0,1752212409,13185.525487040002,28976.289755339996,53337.84124128 2025-07-11,05:40:11.000,192,11057754,5125,0,1752212410,13185.552432279997,28515.008786399994,53337.84124128 2025-07-11,05:40:12.000,192,11057895,5445,0,1752212411,13185.592850139998,26670.195072360002,53337.83425416001 2025-07-11,05:40:13.000,192,11057855,4765,0,1752212412,13185.586113830002,30359.85069696,53337.84124128 2025-07-11,05:40:14.000,192,11057904,5285,0,1752212413,13185.613059069998,32204.657361870006,53337.84124128 2025-07-11,05:40:15.000,192,11057911,4885,0,1752212414,13185.619795379993,29898.67546497,53337.813292800005 2025-07-11,05:40:16.000,192,11057871,4645,0,1752212415,13185.660213239993,32204.741951429998,53337.89015112 2025-07-11,05:40:17.000,192,11057860,5085,0,1752212416,13185.660213239993,26670.21621975,53337.82726704 2025-07-11,05:40:18.000,192,11057851,5684,0,1752212417,13185.619795379993,30359.928237390006,53337.715473120006 2025-07-11,05:40:19.000,192,11057853,5565,0,1752212418,13185.646740619988,28976.317951859994,53337.73643448001 2025-07-11,05:40:20.000,192,11057814,4445,0,1752212419,13185.700631099993,28515.065179440004,53337.7783572 2025-07-11,05:40:21.000,192,11057867,5925,0,1752212420,13185.640004309993,27131.490139560003,53337.743421600004 2025-07-11,05:40:22.000,192,11057836,5285,0,1752212421,13185.680422169993,30821.12461677,53337.77137008 2025-07-11,05:40:23.000,192,11057862,5125,0,1752212422,13185.680422169993,34049.654353289996,53337.77137008 2025-07-11,05:40:24.000,192,11057806,5125,0,1752212423,13185.673685859998,24364.234322849996,53337.75739584001 2025-07-11,05:40:25.000,192,11057843,5405,0,1752212424,13185.707367409988,31743.5808177,53337.73643448001 2025-07-11,05:40:26.000,192,11057857,5445,0,1752212425,13185.673685859998,29437.514331240003,53337.77137008 2025-07-11,05:40:27.000,192,11057859,5285,0,1752212426,13185.727576339988,30359.99872869,53337.764382960006 2025-07-11,05:40:28.000,192,11057814,5205,0,1752212427,13185.720840029993,28515.128621609998,53337.78534432001 2025-07-11,05:40:29.000,192,11057849,4685,0,1752212428,13185.687158479988,30359.99167956,53337.72944736 2025-07-11,05:40:30.000,192,11057833,6005,0,1752212429,13185.720840029993,27592.80635415,53337.743421600004 2025-07-11,05:40:31.000,192,11057841,4725,0,1752212430,13185.727576339988,26209.146724709994,53337.70848600001 2025-07-11,05:40:32.000,192,11057901,4525,0,1752212431,13185.734312649998,30821.30789415,53337.75739584001 2025-07-11,05:40:33.000,192,11057885,5525,0,1752212432,13185.687158479988,32204.911130549997,53337.72944736 2025-07-11,05:40:34.000,192,11057854,4365,0,1752212433,13185.714103719998,30360.01282695,53337.72944736 2025-07-11,05:40:35.000,192,11057862,5165,0,1752212434,13185.714103719998,32666.142755580004,53337.7783572 2025-07-11,05:40:36.000,192,11057877,5405,0,1752212435,13185.693894789998,29898.795300180005,53337.70848600001 2025-07-11,05:40:37.000,192,11057796,4125,0,1752212436,13185.680422169993,29898.823496700003,53337.65957616 2025-07-11,05:40:38.000,192,11057914,4325,0,1752212437,13185.660213239993,30821.28674676,53337.70149888 2025-07-11,05:40:39.000,192,11057888,5325,0,1752212438,13185.673685859998,31743.693603780004,53337.6735504 2025-07-11,05:40:40.000,192,11057850,4245,0,1752212439,13185.626531690003,29898.86579148,53337.65258904 2025-07-11,05:40:41.000,192,11057902,5285,0,1752212440,13185.646740619988,23441.890908,53337.6735504 2025-07-11,05:40:42.000,192,11057880,5044,0,1752212441,13185.653476929998,30821.265599370003,53337.6735504 2025-07-11,05:40:43.000,192,11057901,5925,0,1752212442,13185.619795379993,28976.374344900003,53337.575730720004 2025-07-11,05:40:44.000,192,11057876,5165,0,1752212443,13185.592850139998,31282.405585710003,53337.61066632 2025-07-11,05:40:45.000,192,11057888,4365,0,1752212444,13185.613059069998,28515.142719869997,53337.61066632 2025-07-11,05:40:46.000,192,11057870,4965,0,1752212445,13185.579377519993,28053.904045710005,53337.6036792 2025-07-11,05:40:47.000,192,11057872,5205,0,1752212446,13185.613059069998,30359.942335650005,53337.61765344001 2025-07-11,05:40:48.000,192,11057877,5565,0,1752212447,13185.592850139998,30821.159862419998,53337.58970496001 2025-07-11,05:40:49.000,192,11057909,5485,0,1752212448,13185.599586449993,32204.749000559998,53337.58970496001 2025-07-11,05:40:50.000,192,11057870,5085,0,1752212449,13185.592850139998,29437.53547863,53337.58271784 2025-07-11,05:40:51.000,192,11057910,5285,0,1752212450,13185.552432279997,32204.692607520003,53337.575730720004 2025-07-11,05:40:52.000,192,11057847,5565,0,1752212451,13185.599586449993,32665.938330809993,53337.51983376001 2025-07-11,05:40:53.000,192,11057947,5525,0,1752212452,13185.559168589993,25286.507246399997,53337.49188528 2025-07-11,05:40:54.000,192,11057877,5525,0,1752212453,13185.552432279997,28976.198116650005,53337.526820880004 2025-07-11,05:40:55.000,192,11057939,5405,0,1752212454,13185.485069180002,24364.156782420003,53337.48489816 2025-07-11,05:40:56.000,192,11057895,5405,0,1752212455,13185.491805489997,30359.864795219997,53337.477911040005 2025-07-11,05:40:57.000,192,11057898,5125,0,1752212456,13185.505278110002,29898.67546497,53337.51284664 2025-07-11,05:40:58.000,192,11057933,5525,0,1752212457,13185.512014419997,26208.984594719994,53337.50585952 2025-07-11,05:40:59.000,192,11057860,5044,0,1752212458,13185.485069180002,33588.31699131,53337.429001200006 2025-07-11,05:41:00.000,192,11057913,5684,0,1752212459,13185.397497149992,28053.896996580006,53337.43598832 2025-07-11,05:41:01.000,192,11057882,5005,0,1752212460,13185.458123939992,24825.33906354,53337.44297544 2025-07-11,05:41:02.000,192,11057866,4925,0,1752212461,13185.451387629997,30821.159862419998,53337.44297544 2025-07-11,05:41:03.000,192,11057870,5125,0,1752212462,13185.417706079992,29437.500232980005,53337.3940656 2025-07-11,05:41:04.000,192,11057909,5684,0,1752212463,13185.410969769997,31282.342143539994,53337.3940656 2025-07-11,05:41:05.000,192,11057928,4965,0,1752212464,13185.363815600002,30821.1316659,53337.3241944 2025-07-11,05:41:06.000,192,11057915,5285,0,1752212465,13185.424442390002,26209.012791240006,53337.35214288001 2025-07-11,05:41:07.000,192,11057796,5005,0,1752212466,13185.363815600002,29898.717759749998,53337.35214288001 2025-07-11,05:41:08.000,192,11057912,4885,0,1752212467,13185.410969769997,24825.430702230005,53337.33118152001 2025-07-11,05:41:09.000,192,11057879,5445,0,1752212468,13185.377288219992,28515.10042509,53337.37310424001 2025-07-11,05:41:10.000,192,11057914,5565,0,1752212469,13185.363815600002,26209.07623341,53337.33816864 2025-07-11,05:41:11.000,192,11057907,5605,0,1752212470,13185.303188810001,26209.06918428,53337.3241944 2025-07-11,05:41:12.000,192,11057918,4925,0,1752212471,13185.309925119996,29437.528429500002,53337.2892588 2025-07-11,05:41:13.000,192,11057889,5765,0,1752212472,13185.309925119996,26670.321956700005,53337.29624592 2025-07-11,05:41:14.000,192,11057885,5805,0,1752212473,13185.303188810001,30359.99167956,53337.29624592 2025-07-11,05:41:15.000,192,11057903,5565,0,1752212474,13185.249298329996,32204.840639250004,53337.310220160005 2025-07-11,05:41:16.000,192,11057897,5684,0,1752212475,13185.276243569991,30360.111514770004,53337.30323304001 2025-07-11,05:41:17.000,192,11057916,5365,0,1752212476,13185.289716189996,28976.42368881,53337.23336184001 2025-07-11,05:41:18.000,192,11057880,5165,0,1752212477,13185.303188810001,31743.7218003,53337.212400480006 2025-07-11,05:41:19.000,192,11057891,5565,0,1752212478,13185.269507259996,28054.009782659996,53337.20541336001 2025-07-11,05:41:20.000,192,11057914,5525,0,1752212479,13185.276243569991,27131.574729119995,53337.191439120004 2025-07-11,05:41:21.000,192,11057918,5085,0,1752212480,13185.256034639991,25286.7892116,53337.13554216001 2025-07-11,05:41:22.000,192,11057899,5325,0,1752212481,13185.235825709991,32204.904081419998,53337.17746488 2025-07-11,05:41:23.000,192,11057857,5325,0,1752212482,13185.222353090001,29437.71170688,53337.191439120004 2025-07-11,05:41:24.000,192,11057833,5525,0,1752212483,13185.235825709991,27131.617023900006,53337.18445200001 2025-07-11,05:41:25.000,192,11057916,5245,0,1752212484,13185.208880469996,28976.458934459995,53337.17047776 2025-07-11,05:41:26.000,192,11057896,5125,0,1752212485,13185.222353090001,30360.062170859994,53337.17047776 2025-07-11,05:41:27.000,192,11057859,5485,0,1752212486,13185.175198919991,28515.241407690002,53337.0796452 2025-07-11,05:41:28.000,192,11057913,5605,0,1752212487,13185.20214416,24825.613979610003,53337.12855504 2025-07-11,05:41:29.000,192,11057887,5645,0,1752212488,13185.242562020001,27131.617023900006,53337.06567096001 2025-07-11,05:41:30.000,192,11057877,5725,0,1752212489,13185.215616779991,27592.8415998,53337.093619440006 2025-07-11,05:41:31.000,192,11057931,5485,0,1752212490,13185.215616779991,33127.416675390006,53337.05169672 2025-07-11,05:41:32.000,192,11057917,5684,0,1752212491,13185.235825709991,29437.655313840005,53337.05169672 2025-07-11,05:41:33.000,192,11057884,5365,0,1752212492,13185.229089399996,23903.136631290006,53337.023748240004 2025-07-11,05:41:34.000,192,11057875,5485,0,1752212493,13185.242562020001,30821.406581970004,53337.072658080004 2025-07-11,05:41:35.000,192,11057872,4965,0,1752212494,13185.262770950001,33588.669447809996,53337.03772248001 2025-07-11,05:41:36.000,192,11057891,5565,0,1752212495,13185.249298329996,28515.333046379994,53336.99579976001 2025-07-11,05:41:37.000,192,11057944,5085,0,1752212496,13185.269507259996,28515.354193770007,53337.01676112001 2025-07-11,05:41:38.000,192,11057927,5525,0,1752212497,13185.256034639991,28976.56467141,53336.95387704 2025-07-11,05:41:39.000,192,11057908,4325,0,1752212498,13185.269507259996,33588.65534955,53336.99579976001 2025-07-11,05:41:40.000,192,11057868,5365,0,1752212499,13185.269507259996,26670.498184950004,53336.98881264 2025-07-11,05:41:41.000,192,11057922,5205,0,1752212500,13185.282979880001,28976.56467141,53336.95387704 2025-07-11,05:41:42.000,192,11057933,5605,0,1752212501,13185.276243569991,24825.691520039996,53336.96086416 2025-07-11,05:41:43.000,192,11057922,5165,0,1752212502,13185.276243569991,31743.813438989993,53336.89099296 2025-07-11,05:41:44.000,192,11057862,4445,0,1752212503,13185.276243569991,28976.614015319996,53336.974838400005 2025-07-11,05:41:45.000,192,11057914,4445,0,1752212504,13185.309925119996,28976.55057315,53336.94688992001 2025-07-11,05:41:46.000,192,11057926,5125,0,1752212505,13185.330134049997,31282.61001048,53336.99579976001 2025-07-11,05:41:47.000,192,11057920,5125,0,1752212506,13185.336870359992,28976.606966189996,53336.89099296 2025-07-11,05:41:48.000,192,11057904,5525,0,1752212507,13185.309925119996,27592.919140230006,53336.93291568 2025-07-11,05:41:49.000,192,11057877,5485,0,1752212508,13185.343606670001,28515.43878333,53336.877018720006 2025-07-11,05:41:50.000,192,11057872,5445,0,1752212509,13185.357079289992,32205.115555319993,53336.82112176 2025-07-11,05:41:51.000,192,11057866,5125,0,1752212510,13185.370551909997,31743.91917594,53336.87003160001 2025-07-11,05:41:52.000,192,11057931,5485,0,1752212511,13185.397497149992,34049.971564139996,53336.877018720006 2025-07-11,05:41:53.000,192,11057888,5085,0,1752212512,13185.336870359992,27131.85669432,53336.91195432 2025-07-11,05:41:54.000,192,11057908,5485,0,1752212513,13185.377288219992,28515.495176369994,53336.82810888001 2025-07-11,05:41:55.000,192,11057859,5325,0,1752212514,13185.377288219992,30821.526417179994,53336.84907024001 2025-07-11,05:41:56.000,192,11057927,5605,0,1752212515,13185.464860250002,26209.456886429994,53336.82112176 2025-07-11,05:41:57.000,192,11057888,5044,0,1752212516,13185.491805489997,32205.242439659996,53336.87003160001 2025-07-11,05:41:58.000,192,11057843,5725,0,1752212517,13185.491805489997,27593.15176152,53336.84907024001 2025-07-11,05:41:59.000,192,11057929,5405,0,1752212518,13185.505278110002,29899.260542760007,53336.82810888001 2025-07-11,05:42:00.000,192,11057863,5805,0,1752212519,13185.525487040002,33588.98665866,53336.82810888001 2025-07-11,05:42:01.000,192,11057910,5285,0,1752212520,13185.532223349997,31744.179993750004,53336.78618616 2025-07-11,05:42:02.000,192,11057868,5245,0,1752212521,13185.565904900002,29899.302837540003,53336.78618616 2025-07-11,05:42:03.000,192,11057901,5365,0,1752212522,13185.579377519993,31282.962466979996,53336.877018720006 2025-07-11,05:42:04.000,192,11057896,5085,0,1752212523,13185.619795379993,28976.90302965,53336.81413464 2025-07-11,05:42:05.000,192,11057875,5565,0,1752212524,13185.579377519993,27593.29274412,53336.86304448 2025-07-11,05:42:06.000,192,11057841,5605,0,1752212525,13185.572641209998,31744.20819027,53336.77919904001 2025-07-11,05:42:07.000,192,11057883,5525,0,1752212526,13185.613059069998,30821.857726290007,53336.77919904001 2025-07-11,05:42:08.000,192,11057916,5125,0,1752212527,13185.640004309993,28515.76304331,53336.84208312 2025-07-11,05:42:09.000,192,11057908,5125,0,1752212528,13185.680422169993,30821.857726290007,53336.78618616 2025-07-11,05:42:10.000,192,11057879,5765,0,1752212529,13185.653476929998,29438.226293369997,53336.856057360004 2025-07-11,05:42:11.000,192,11057898,4965,0,1752212530,13185.680422169993,28976.959422689994,53336.82810888001 2025-07-11,05:42:12.000,192,11057847,5565,0,1752212531,13185.700631099993,27132.16685604,53336.80016040001 2025-07-11,05:42:13.000,192,11057857,5565,0,1752212532,13185.653476929998,27593.377333680008,53336.807147520005 2025-07-11,05:42:14.000,192,11057868,5005,0,1752212533,13185.687158479988,32205.51735573,53336.78618616 2025-07-11,05:42:15.000,192,11057896,5205,0,1752212534,13185.673685859998,25748.528373990004,53336.77919904001 2025-07-11,05:42:16.000,192,11057897,5525,0,1752212535,13185.714103719998,30360.760034730003,53336.75125056001 2025-07-11,05:42:17.000,192,11057844,4965,0,1752212536,13185.727576339988,29899.472016660002,53336.80016040001 2025-07-11,05:42:18.000,192,11057913,5805,0,1752212537,13185.741048959993,29438.275637280007,53336.758237680006 2025-07-11,05:42:19.000,192,11057924,5005,0,1752212538,13185.788203129989,32666.784226410004,53336.77221192 2025-07-11,05:42:20.000,192,11057914,5405,0,1752212539,13185.747785269989,33127.924212750004,53336.77221192 2025-07-11,05:42:21.000,192,11057890,5005,0,1752212540,13185.754521579998,26671.0268697,53336.73028920001 2025-07-11,05:42:22.000,192,11057873,5684,0,1752212541,13185.828620989989,28977.086307029997,53336.74426344 2025-07-11,05:42:23.000,192,11057913,5325,0,1752212542,13185.842093609994,30360.710690820008,53336.79317328 2025-07-11,05:42:24.000,192,11057822,5125,0,1752212543,13185.88924777999,32205.594896159993,53336.81413464 2025-07-11,05:42:25.000,192,11057953,5645,0,1752212544,13185.90945670999,26670.99867318,53336.79317328 2025-07-11,05:42:26.000,192,11057914,5085,0,1752212545,13185.916193019999,32666.763079020006,53336.75125056001 2025-07-11,05:42:27.000,192,11057866,4925,0,1752212546,13185.943138259994,29899.514311439998,53336.737276320004 2025-07-11,05:42:28.000,192,11057926,5125,0,1752212547,13185.97008349999,29899.464967530002,53336.78618616 2025-07-11,05:42:29.000,192,11057831,5565,0,1752212548,13185.99029242999,27132.188003429997,53336.82810888001 2025-07-11,05:42:30.000,192,11057888,4605,0,1752212549,13185.97008349999,29438.240391629995,53336.7652248 2025-07-11,05:42:31.000,192,11057962,4325,0,1752212550,13186.0374466,32666.81242293,53336.77919904001 2025-07-11,05:42:32.000,192,11057802,5245,0,1752212551,13186.044182909995,24826.177910009996,53336.77919904001 2025-07-11,05:42:33.000,192,11057843,5285,0,1752212552,13186.003765049994,26671.00572231,53336.74426344 2025-07-11,05:42:34.000,192,11057826,5285,0,1752212553,13186.0374466,34972.907105909995,53336.7652248 2025-07-11,05:42:35.000,192,11057883,5405,0,1752212554,13186.05091921999,35434.06823963999,53336.758237680006 2025-07-11,05:42:36.000,192,11057855,5565,0,1752212555,13186.09133707999,27593.504218019996,53336.74426344 2025-07-11,05:42:37.000,192,11057824,4925,0,1752212556,13186.09807339,30360.703641689994,53336.79317328 2025-07-11,05:42:38.000,192,11057833,5525,0,1752212557,13186.07786446,27132.279642120004,53336.77221192 2025-07-11,05:42:39.000,192,11057874,5005,0,1752212558,13186.11154600999,27593.45487411,53336.79317328 2025-07-11,05:42:40.000,192,11057917,5044,0,1752212559,13186.145227559995,28054.700597400006,53336.84907024001 2025-07-11,05:42:41.000,192,11057861,5605,0,1752212560,13186.125018629995,30821.963463239998,53336.79317328 2025-07-11,05:42:42.000,192,11057876,5044,0,1752212561,13186.15196386999,30822.019856280007,53336.77919904001 2025-07-11,05:42:43.000,192,11057902,5165,0,1752212562,13186.15870018,28054.799285219997,53336.74426344 2025-07-11,05:42:44.000,192,11057884,5044,0,1752212563,13186.15196386999,34972.963498950005,53336.81413464 2025-07-11,05:42:45.000,192,11057875,5645,0,1752212564,13186.17217279999,29899.63414665,53336.79317328 2025-07-11,05:42:46.000,192,11057916,5085,0,1752212565,13186.17890911,28054.686499140007,53336.758237680006 2025-07-11,05:42:47.000,192,11057907,5485,0,1752212566,13186.165436489995,30360.80937864,53336.74426344 2025-07-11,05:42:48.000,192,11057840,5165,0,1752212567,13186.13849125,31283.24443218,53336.81413464 2025-07-11,05:42:49.000,192,11057917,5645,0,1752212568,13186.19911804,26671.139655780004,53336.82810888001 2025-07-11,05:42:50.000,192,11057865,5645,0,1752212569,13186.246272209995,32666.953405530003,53336.78618616 2025-07-11,05:42:51.000,192,11057945,5485,0,1752212570,13186.25974483,29438.465963790004,53336.79317328 2025-07-11,05:42:52.000,192,11057911,5605,0,1752212571,13186.266481139995,31283.307874349994,53336.81413464 2025-07-11,05:42:53.000,192,11057871,5525,0,1752212572,13186.266481139995,33589.3955082,53336.79317328 2025-07-11,05:42:54.000,192,11057872,5044,0,1752212573,13186.29342637999,29438.5153077,53336.84208312 2025-07-11,05:42:55.000,192,11057938,4965,0,1752212574,13186.327107929996,26671.252441860008,53336.81413464 2025-07-11,05:42:56.000,192,11057901,5485,0,1752212575,13186.30016269,29438.543504219997,53336.88400584 2025-07-11,05:42:57.000,192,11057877,5605,0,1752212576,13186.30016269,25748.75394615,53336.77221192 2025-07-11,05:42:58.000,192,11057920,5325,0,1752212577,13186.33384423999,35434.34315571,53336.7652248 2025-07-11,05:42:59.000,192,11057885,5485,0,1752212578,13186.327107929996,31283.4136113,53336.80016040001 2025-07-11,05:43:00.000,192,11057905,5405,0,1752212579,13186.33384423999,28977.276633539994,53336.84907024001 2025-07-11,05:43:01.000,192,11057901,5405,0,1752212580,13186.33384423999,29899.782178380003,53336.856057360004 2025-07-11,05:43:02.000,192,11057921,5445,0,1752212581,13186.347316859996,26671.217196209996,53336.77919904001 2025-07-11,05:43:03.000,192,11057890,5005,0,1752212582,13186.414679959991,26671.294736640004,53336.77221192 2025-07-11,05:43:04.000,192,11057901,5684,0,1752212583,13186.394471029991,29438.52235683,53336.82810888001 2025-07-11,05:43:05.000,192,11057916,4925,0,1752212584,13186.394471029991,25287.536419380005,53336.79317328 2025-07-11,05:43:06.000,192,11057866,5365,0,1752212585,13186.461834130001,30360.992656019997,53336.86304448 2025-07-11,05:43:07.000,192,11057889,5605,0,1752212586,13186.475306749991,27593.63815149,53336.86304448 2025-07-11,05:43:08.000,192,11057862,5085,0,1752212587,13186.448361509996,29899.66234317,53336.807147520005 2025-07-11,05:43:09.000,192,11057844,5005,0,1752212588,13186.448361509996,24826.361187389994,53336.84907024001 2025-07-11,05:43:10.000,192,11057853,5565,0,1752212589,13186.441625200001,30360.915115590004,53336.82112176 2025-07-11,05:43:11.000,192,11057850,4925,0,1752212590,13186.407943649996,28977.20614224,53336.84907024001 2025-07-11,05:43:12.000,192,11057837,5645,0,1752212591,13186.495515679992,31744.483106340005,53336.84208312 2025-07-11,05:43:13.000,192,11057908,4925,0,1752212592,13186.482043060001,24365.073169320007,53336.82112176 2025-07-11,05:43:14.000,192,11057896,4925,0,1752212593,13186.508988299996,31283.23738305,53336.84208312 2025-07-11,05:43:15.000,192,11057893,5605,0,1752212594,13186.522460920001,34972.949400690006,53336.91195432 2025-07-11,05:43:16.000,192,11057842,5044,0,1752212595,13186.529197229996,29438.430718140007,53336.856057360004 2025-07-11,05:43:17.000,192,11057896,5125,0,1752212596,13186.508988299996,29438.36022684,53336.88400584 2025-07-11,05:43:18.000,192,11057899,5684,0,1752212597,13186.535933539992,27132.30783864,53336.807147520005 2025-07-11,05:43:19.000,192,11057905,5684,0,1752212598,13186.502251990001,29438.36727597,53336.84907024001 2025-07-11,05:43:20.000,192,11057902,5205,0,1752212599,13186.556142469992,29899.605950130004,53336.84208312 2025-07-11,05:43:21.000,192,11057880,5085,0,1752212600,13186.529197229996,29438.35317771,53336.856057360004 2025-07-11,05:43:22.000,192,11057922,5125,0,1752212601,13186.508988299996,27132.30078951,53336.86304448 2025-07-11,05:43:23.000,192,11057928,5085,0,1752212602,13186.542669850001,28977.121552679993,53336.835096 2025-07-11,05:43:24.000,192,11057892,5085,0,1752212603,13186.508988299996,26671.040967959998,53336.84907024001 2025-07-11,05:43:25.000,192,11057939,5565,0,1752212604,13186.569615089997,29899.528409699997,53336.925928560006 2025-07-11,05:43:26.000,192,11057943,5405,0,1752212605,13186.583087710002,33589.176985169994,53336.88400584 2025-07-11,05:43:27.000,192,11057862,5125,0,1752212606,13186.569615089997,26670.956378400006,53336.89798008001 2025-07-11,05:43:28.000,192,11057897,5645,0,1752212607,13186.569615089997,29438.289735540005,53336.89099296 2025-07-11,05:43:29.000,192,11057840,5125,0,1752212608,13186.589824019997,25287.346092870008,53336.96086416 2025-07-11,05:43:30.000,192,11057893,5765,0,1752212609,13186.556142469992,29899.422672750006,53336.91894144001 2025-07-11,05:43:31.000,192,11057874,5285,0,1752212610,13186.596560329992,28515.784190699997,53336.89798008001 2025-07-11,05:43:32.000,192,11057908,5325,0,1752212611,13186.610032949997,23903.630070390005,53336.95387704 2025-07-11,05:43:33.000,192,11057897,5605,0,1752212612,13186.556142469992,28976.959422689994,53336.974838400005 2025-07-11,05:43:34.000,192,11057875,5565,0,1752212613,13186.562878780001,31744.299828960007,53336.87003160001 2025-07-11,05:43:35.000,192,11057903,5565,0,1752212614,13186.569615089997,30821.864775420006,53336.95387704 2025-07-11,05:43:36.000,192,11057862,5005,0,1752212615,13186.535933539992,33127.88191797001,53336.95387704 2025-07-11,05:43:37.000,192,11057883,5565,0,1752212616,13186.515724609992,30360.604953870003,53336.89798008001 2025-07-11,05:43:38.000,192,11057895,5605,0,1752212617,13186.522460920001,29438.226293369997,53336.88400584 2025-07-11,05:43:39.000,192,11057883,5565,0,1752212618,13186.508988299996,25748.479030079994,53336.91195432 2025-07-11,05:43:40.000,192,11057925,5445,0,1752212619,13186.556142469992,26670.914083619995,53336.89798008001 2025-07-11,05:43:41.000,192,11057902,5005,0,1752212620,13186.535933539992,27132.14570865,53336.877018720006 2025-07-11,05:43:42.000,192,11057840,5005,0,1752212621,13186.535933539992,32666.643243810002,53336.94688992001 2025-07-11,05:43:43.000,192,11057872,5205,0,1752212622,13186.542669850001,30360.61905213,53336.94688992001 2025-07-11,05:43:44.000,192,11057891,5725,0,1752212623,13186.529197229996,25287.240355920003,53336.925928560006 2025-07-11,05:43:45.000,192,11057882,5125,0,1752212624,13186.549406159997,29438.148752940004,53336.974838400005 2025-07-11,05:43:46.000,192,11057950,4925,0,1752212625,13186.515724609992,28515.699601140004,53336.96086416 2025-07-11,05:43:47.000,192,11057933,5845,0,1752212626,13186.434888889991,29438.19104772,53336.93291568 2025-07-11,05:43:48.000,192,11057837,5365,0,1752212627,13186.455097819991,23903.601873870008,53336.91894144001 2025-07-11,05:43:49.000,192,11057882,5044,0,1752212628,13186.468570439996,29438.162851200002,53336.93291568 2025-07-11,05:43:50.000,192,11057869,5525,0,1752212629,13186.407943649996,25748.42968617,53336.9399028 2025-07-11,05:43:51.000,192,11057907,5684,0,1752212630,13186.421416270001,28515.713699400003,53336.93291568 2025-07-11,05:43:52.000,192,11057920,5085,0,1752212631,13186.367525789996,23903.601873870008,53336.88400584 2025-07-11,05:43:53.000,192,11057882,5445,0,1752212632,13186.36078948,28054.524369150007,53336.877018720006 2025-07-11,05:43:54.000,192,11057918,5085,0,1752212633,13186.36078948,30360.604953870003,53336.89798008001 2025-07-11,05:43:55.000,192,11057899,5565,0,1752212634,13186.32037162,32205.439815300007,53336.88400584 2025-07-11,05:43:56.000,192,11057869,5405,0,1752212635,13186.347316859996,32666.607998160005,53336.91894144001 2025-07-11,05:43:57.000,192,11057890,4925,0,1752212636,13186.374262099991,28976.924177039997,53336.89798008001 2025-07-11,05:43:58.000,192,11057853,5765,0,1752212637,13186.327107929996,28976.846636610004,53336.84907024001 2025-07-11,05:43:59.000,192,11057919,5525,0,1752212638,13186.34058055,32205.390471389997,53336.904967200004 2025-07-11,05:44:00.000,192,11057952,5165,0,1752212639,13186.34058055,28515.57976593,53336.87003160001 2025-07-11,05:44:01.000,192,11057910,5044,0,1752212640,13186.30016269,29437.986622950004,53336.877018720006 2025-07-11,05:44:02.000,192,11057886,5325,0,1752212641,13186.32037162,29438.007770340002,53336.807147520005 2025-07-11,05:44:03.000,192,11057885,5605,0,1752212642,13186.29342637999,26670.737855369996,53336.807147520005 2025-07-11,05:44:04.000,192,11057856,5285,0,1752212643,13186.27321744999,23442.194020590003,53336.78618616 2025-07-11,05:44:05.000,192,11057898,5085,0,1752212644,13186.25300851999,32666.48816295,53336.77221192 2025-07-11,05:44:06.000,192,11057956,5005,0,1752212645,13186.266481139995,31282.786238729997,53336.84907024001 2025-07-11,05:44:07.000,192,11057897,5645,0,1752212646,13186.226063279995,28515.530422020005,53336.88400584 2025-07-11,05:44:08.000,192,11057874,5325,0,1752212647,13186.266481139995,26209.485082950006,53336.807147520005 2025-07-11,05:44:09.000,192,11057858,5285,0,1752212648,13186.25974483,33588.852725189994,53336.75125056001 2025-07-11,05:44:10.000,192,11057800,4845,0,1752212649,13186.27321744999,27131.82144867,53336.7652248 2025-07-11,05:44:11.000,192,11057878,5165,0,1752212650,13186.25974483,31282.736894820002,53336.88400584 2025-07-11,05:44:12.000,192,11057854,4845,0,1752212651,13186.27321744999,31282.722796560003,53336.79317328 2025-07-11,05:44:13.000,192,11057884,4925,0,1752212652,13186.23279958999,28976.71975227,53336.835096 2025-07-11,05:44:14.000,192,11057839,5684,0,1752212653,13186.25974483,25748.182966620006,53336.74426344 2025-07-11,05:44:15.000,192,11057915,5645,0,1752212654,13186.2395359,27593.010778919997,53336.7652248 2025-07-11,05:44:16.000,192,11057902,5085,0,1752212655,13186.23279958999,26670.610971029993,53336.835096 2025-07-11,05:44:17.000,192,11057882,5085,0,1752212656,13186.23279958999,31282.701649170005,53336.77221192 2025-07-11,05:44:18.000,192,11057911,5405,0,1752212657,13186.25974483,28054.235354820004,53336.7652248 2025-07-11,05:44:19.000,192,11057868,5165,0,1752212658,13186.266481139995,28976.635162709994,53336.84208312 2025-07-11,05:44:20.000,192,11057947,5525,0,1752212659,13186.27995376,26670.610971029993,53336.79317328 2025-07-11,05:44:21.000,192,11057897,5565,0,1752212660,13186.25300851999,30360.231349980008,53336.807147520005 2025-07-11,05:44:22.000,192,11057896,5165,0,1752212661,13186.23279958999,33127.599952770004,53336.72330208 2025-07-11,05:44:23.000,192,11057916,5085,0,1752212662,13186.25974483,31282.779189599998,53336.73028920001 2025-07-11,05:44:24.000,192,11057895,5725,0,1752212663,13186.246272209995,30360.344136059997,53336.758237680006 2025-07-11,05:44:25.000,192,11057865,5365,0,1752212664,13186.25300851999,34050.00680979001,53336.709327840006 2025-07-11,05:44:26.000,192,11057903,5485,0,1752212665,13186.246272209995,28976.663359230006,53336.77221192 2025-07-11,05:44:27.000,192,11057875,5645,0,1752212666,13186.286690069996,25287.042980280006,53336.688366480004 2025-07-11,05:44:28.000,192,11057872,4925,0,1752212667,13186.286690069996,30821.575761090004,53336.66740512 2025-07-11,05:44:29.000,192,11057864,5325,0,1752212668,13186.29342637999,25287.064127670004,53336.709327840006 2025-07-11,05:44:30.000,192,11057857,5645,0,1752212669,13186.27321744999,27131.870792579997,53336.75125056001 2025-07-11,05:44:31.000,192,11057892,5005,0,1752212670,13186.266481139995,30821.61805587,53336.7652248 2025-07-11,05:44:32.000,192,11057908,5085,0,1752212671,13186.266481139995,23903.489087790003,53336.758237680006 2025-07-11,05:44:33.000,192,11057883,5645,0,1752212672,13186.25974483,31282.90607394,53336.77919904001 2025-07-11,05:44:34.000,192,11057824,5285,0,1752212673,13186.27995376,29438.050065119998,53336.79317328 2025-07-11,05:44:35.000,192,11057933,5565,0,1752212674,13186.30016269,25287.176913749994,53336.74426344 2025-07-11,05:44:36.000,192,11057888,4925,0,1752212675,13186.29342637999,30360.520364309996,53336.78618616 2025-07-11,05:44:37.000,192,11057907,5605,0,1752212676,13186.27995376,25748.436735299998,53336.74426344 2025-07-11,05:44:38.000,192,11057954,4605,0,1752212677,13186.306898999996,34511.47105611001,53336.835096 2025-07-11,05:44:39.000,192,11057816,4925,0,1752212678,13186.33384423999,27593.356186289995,53336.79317328 2025-07-11,05:44:40.000,192,11057903,5805,0,1752212679,13186.33384423999,29438.17694946,53336.807147520005 2025-07-11,05:44:41.000,192,11057946,5285,0,1752212680,13186.327107929996,29438.20514598,53336.80016040001 2025-07-11,05:44:42.000,192,11057843,5485,0,1752212681,13186.374262099991,26670.956378400006,53336.81413464 2025-07-11,05:44:43.000,192,11057901,5325,0,1752212682,13186.347316859996,29899.450869270004,53336.78618616 2025-07-11,05:44:44.000,192,11057856,5125,0,1752212683,13186.354053169991,29899.472016660002,53336.75125056001 2025-07-11,05:44:45.000,192,11057902,5085,0,1752212684,13186.347316859996,31283.124596969996,53336.74426344 2025-07-11,05:44:46.000,192,11057898,5285,0,1752212685,13186.33384423999,29438.317932060003,53336.73028920001 2025-07-11,05:44:47.000,192,11057858,5205,0,1752212686,13186.34058055,27593.398481070006,53336.77919904001 2025-07-11,05:44:48.000,192,11057856,5165,0,1752212687,13186.33384423999,29438.296784670005,53336.709327840006 2025-07-11,05:44:49.000,192,11057904,5085,0,1752212688,13186.354053169991,28054.651253489996,53336.71631496 2025-07-11,05:44:50.000,192,11057867,5845,0,1752212689,13186.347316859996,26209.795244670007,53336.737276320004 2025-07-11,05:44:51.000,192,11057931,5725,0,1752212690,13186.34058055,25287.360191130007,53336.72330208 2025-07-11,05:44:52.000,192,11057894,5165,0,1752212691,13186.31363530999,27593.44782498,53336.77221192 2025-07-11,05:44:53.000,192,11057925,5765,0,1752212692,13186.354053169991,34050.42975759,53336.709327840006 2025-07-11,05:44:54.000,192,11057899,5684,0,1752212693,13186.33384423999,32205.637190940004,53336.68137936001 2025-07-11,05:44:55.000,192,11057916,4365,0,1752212694,13186.327107929996,28054.686499140007,53336.7652248 2025-07-11,05:44:56.000,192,11057934,4925,0,1752212695,13186.36078948,28054.728793920003,53336.70234072001 2025-07-11,05:44:57.000,192,11057915,5525,0,1752212696,13186.32037162,25287.360191130007,53336.75125056001 2025-07-11,05:44:58.000,192,11057930,4925,0,1752212697,13186.367525789996,23903.764003860008,53336.758237680006 2025-07-11,05:44:59.000,192,11057895,5925,0,1752212698,13186.34058055,28054.686499140007,53336.75125056001 2025-07-11,05:45:00.000,192,11057889,4845,0,1752212699,13186.367525789996,30821.900021070003,53336.737276320004 2025-07-11,05:45:01.000,192,11057922,5205,0,1752212700,13186.367525789996,28054.707646530005,53336.72330208 2025-07-11,05:45:02.000,192,11057883,5925,0,1752212701,13186.32037162,31744.320976350005,53336.74426344 2025-07-11,05:45:03.000,192,11057906,5005,0,1752212702,13186.327107929996,28515.812387219994,53336.72330208 2025-07-11,05:45:04.000,192,11057878,5285,0,1752212703,13186.367525789996,31283.117547839996,53336.75125056001 2025-07-11,05:45:05.000,192,11057898,5285,0,1752212704,13186.387734719996,30360.64019952,53336.73028920001 2025-07-11,05:45:06.000,192,11057935,5684,0,1752212705,13186.347316859996,34511.56974393,53336.74426344 2025-07-11,05:45:07.000,192,11057897,5485,0,1752212706,13186.354053169991,29438.120556420006,53336.71631496 2025-07-11,05:45:08.000,192,11057940,4605,0,1752212707,13186.38099841,34511.492203500005,53336.68137936001 2025-07-11,05:45:09.000,192,11057890,5005,0,1752212708,13186.36078948,34050.21123456,53336.70234072001 2025-07-11,05:45:10.000,192,11057918,5445,0,1752212709,13186.394471029991,24825.910043070005,53336.688366480004 2025-07-11,05:45:11.000,192,11057899,4965,0,1752212710,13186.36078948,30360.47806953,53336.67439224 2025-07-11,05:45:12.000,192,11057894,5085,0,1752212711,13186.367525789996,25287.035931150007,53336.71631496 2025-07-11,05:45:13.000,192,11057907,5684,0,1752212712,13186.354053169991,34050.0561537,53336.70234072001 2025-07-11,05:45:14.000,192,11057881,5525,0,1752212713,13186.327107929996,24825.846600899997,53336.61150816001 2025-07-11,05:45:15.000,192,11057910,5165,0,1752212714,13186.347316859996,33588.82452867,53336.71631496 2025-07-11,05:45:16.000,192,11057883,5605,0,1752212715,13186.306898999996,27131.8284978,53336.65343088 2025-07-11,05:45:17.000,192,11057869,5485,0,1752212716,13186.34058055,30360.287743020002,53336.66041800001 2025-07-11,05:45:18.000,192,11057877,5605,0,1752212717,13186.27321744999,31743.926225069998,53336.688366480004 2025-07-11,05:45:19.000,192,11057887,5605,0,1752212718,13186.306898999996,32205.178997490002,53336.61849528 2025-07-11,05:45:20.000,192,11057914,5205,0,1752212719,13186.27321744999,29899.056117989996,53336.65343088 2025-07-11,05:45:21.000,192,11057895,5245,0,1752212720,13186.21259065999,27592.9825824,53336.66041800001 2025-07-11,05:45:22.000,192,11057922,5285,0,1752212721,13186.25300851999,29437.831542090003,53336.6254824 2025-07-11,05:45:23.000,192,11057911,5765,0,1752212722,13186.2395359,26209.330002090006,53336.63246952001 2025-07-11,05:45:24.000,192,11057902,5285,0,1752212723,13186.25300851999,29899.063167119995,53336.64644376 2025-07-11,05:45:25.000,192,11057885,5645,0,1752212724,13186.246272209995,25748.133622709996,53336.65343088 2025-07-11,05:45:26.000,192,11057905,5605,0,1752212725,13186.266481139995,32205.02391663,53336.67439224 2025-07-11,05:45:27.000,192,11057864,4965,0,1752212726,13186.21932697,31743.862782900003,53336.68137936001 2025-07-11,05:45:28.000,192,11057893,5645,0,1752212727,13186.19911804,27131.708662589997,53336.639456640005 2025-07-11,05:45:29.000,192,11057881,5525,0,1752212728,13186.226063279995,30360.231349980008,53336.56259832001 2025-07-11,05:45:30.000,192,11057843,5645,0,1752212729,13186.17890911,30821.385434580006,53336.66740512 2025-07-11,05:45:31.000,192,11057869,5605,0,1752212730,13186.165436489995,29899.02792147,53336.63246952001 2025-07-11,05:45:32.000,192,11057927,5605,0,1752212731,13186.246272209995,25286.93724333,53336.639456640005 2025-07-11,05:45:33.000,192,11057878,4965,0,1752212732,13186.21932697,31282.673452650008,53336.639456640005 2025-07-11,05:45:34.000,192,11057854,5085,0,1752212733,13186.17890911,27131.786203020005,53336.65343088 2025-07-11,05:45:35.000,192,11057858,5205,0,1752212734,13186.185645419995,37739.606041349994,53336.66041800001 2025-07-11,05:45:36.000,192,11057963,5684,0,1752212735,13186.15870018,28976.606966189996,53336.66740512 2025-07-11,05:45:37.000,192,11057898,5125,0,1752212736,13186.125018629995,29437.782198179993,53336.60452104 2025-07-11,05:45:38.000,192,11057944,5165,0,1752212737,13186.11828232,27131.758006500007,53336.61150816001 2025-07-11,05:45:39.000,192,11057906,5205,0,1752212738,13186.07786446,30821.44182762,53336.639456640005 2025-07-11,05:45:40.000,192,11057925,5845,0,1752212739,13186.05765553,29437.831542090003,53336.590546800006 2025-07-11,05:45:41.000,192,11057912,5285,0,1752212740,13186.064391839995,29899.049068859997,53336.61150816001 2025-07-11,05:45:42.000,192,11057897,5485,0,1752212741,13186.0374466,33588.71174259001,53336.59753392 2025-07-11,05:45:43.000,192,11057875,5445,0,1752212742,13185.99702874,30821.44887675,53336.61150816001 2025-07-11,05:45:44.000,192,11057877,5405,0,1752212743,13185.99702874,28515.375341160005,53336.58355968001 2025-07-11,05:45:45.000,192,11057902,5285,0,1752212744,13186.023973979994,32204.988670980005,53336.58355968001 2025-07-11,05:45:46.000,192,11057944,5325,0,1752212745,13185.94987456999,33588.584858250004,53336.53464984001 2025-07-11,05:45:47.000,192,11057828,5245,0,1752212746,13185.943138259994,23903.164827810004,53336.53464984001 2025-07-11,05:45:48.000,192,11057886,5085,0,1752212747,13185.88924777999,30360.118563900003,53336.5556112 2025-07-11,05:45:49.000,192,11057760,5445,0,1752212748,13185.848829919989,26209.146724709994,53336.5556112 2025-07-11,05:45:51.000,192,11057864,5205,0,1752212750,13185.794939439998,31282.363290930007,53336.5556112 2025-07-11,05:45:52.000,192,11057921,5684,0,1752212751,13185.761257889993,27592.700617199996,53336.520675600004 2025-07-11,05:45:53.000,192,11057911,5445,0,1752212752,13185.754521579998,22058.132590740002,53336.520675600004 2025-07-11,05:45:54.000,192,11057901,5645,0,1752212753,13185.828620989989,28515.058130310004,53336.50670136 2025-07-11,05:45:55.000,192,11057893,5565,0,1752212754,13185.761257889993,33127.17700497,53336.54862408 2025-07-11,05:45:56.000,192,11057877,5605,0,1752212755,13185.707367409988,30359.716763489996,53336.48574 2025-07-11,05:45:57.000,192,11057956,5205,0,1752212756,13185.767994199989,29437.316955600007,53336.49971424 2025-07-11,05:45:58.000,192,11057918,5125,0,1752212757,13185.673685859998,33588.16191045,53336.47875288 2025-07-11,05:45:59.000,192,11057899,5405,0,1752212758,13185.673685859998,29898.449892810007,53336.520675600004 2025-07-11,05:46:00.000,192,11057920,5205,0,1752212759,13185.653476929998,27592.3481607,53336.49971424 2025-07-11,05:46:01.000,192,11057838,5085,0,1752212760,13185.592850139998,25747.506250139995,53336.44381728001 2025-07-11,05:46:02.000,192,11057931,5565,0,1752212761,13185.619795379993,30820.743963750007,53336.49971424 2025-07-11,05:46:03.000,192,11057845,5485,0,1752212762,13185.633267999998,33126.789302820005,53336.44381728001 2025-07-11,05:46:04.000,192,11057843,5285,0,1752212763,13185.592850139998,27131.010798720003,53336.401894560004 2025-07-11,05:46:05.000,192,11057877,5525,0,1752212764,13185.619795379993,24824.902017479995,53336.42984304 2025-07-11,05:46:06.000,192,11057864,5285,0,1752212765,13185.640004309993,29436.964499099995,53336.39490744001 2025-07-11,05:46:07.000,192,11057901,5645,0,1752212766,13185.640004309993,27130.905061769998,53336.39490744001 2025-07-11,05:46:08.000,192,11057897,5245,0,1752212767,13185.626531690003,29436.950400839996,53336.40888168 2025-07-11,05:46:09.000,192,11057895,5405,0,1752212768,13185.619795379993,28053.276673140004,53336.401894560004 2025-07-11,05:46:10.000,192,11057874,5285,0,1752212769,13185.619795379993,28514.437806870003,53336.3809332 2025-07-11,05:46:11.000,192,11057874,4925,0,1752212770,13185.633267999998,28053.213230969995,53336.34599760001 2025-07-11,05:46:12.000,192,11057884,5205,0,1752212771,13185.619795379993,26208.371320410006,53336.373946080006 2025-07-11,05:46:13.000,192,11057905,5565,0,1752212772,13185.666949549988,28975.60598973,53336.33901048 2025-07-11,05:46:14.000,192,11057885,5684,0,1752212773,13185.626531690003,29897.956453709994,53336.33901048 2025-07-11,05:46:15.000,192,11057807,5445,0,1752212774,13185.633267999998,32665.22636868,53336.38792032 2025-07-11,05:46:16.000,192,11057959,5725,0,1752212775,13185.613059069998,29898.012846750004,53336.35997184 2025-07-11,05:46:17.000,192,11057900,4925,0,1752212776,13185.626531690003,31281.566739240006,53336.34599760001 2025-07-11,05:46:18.000,192,11057904,5285,0,1752212777,13185.660213239993,22979.876829540008,53336.3809332 2025-07-11,05:46:19.000,192,11057881,5605,0,1752212778,13185.660213239993,31742.749020360003,53336.3809332 2025-07-11,05:46:20.000,192,11057848,5285,0,1752212779,13185.633267999998,24824.69054358,53336.373946080006 2025-07-11,05:46:21.000,192,11057881,5565,0,1752212780,13185.660213239993,25285.83052992,53336.35997184 2025-07-11,05:46:22.000,192,11057836,4965,0,1752212781,13185.666949549988,26669.454913709997,53336.33202336 2025-07-11,05:46:23.000,192,11057884,5245,0,1752212782,13185.660213239993,30359.124636570006,53336.34599760001 2025-07-11,05:46:24.000,192,11057890,5205,0,1752212783,13185.606322760003,34509.96254229,53336.36695896001 2025-07-11,05:46:25.000,192,11057872,5205,0,1752212784,13185.626531690003,31742.727872970005,53336.38792032 2025-07-11,05:46:26.000,192,11057859,5645,0,1752212785,13185.586113830002,27130.771128299995,53336.34599760001 2025-07-11,05:46:27.000,192,11057888,5044,0,1752212786,13185.592850139998,28514.28977514,53336.352984720004 2025-07-11,05:46:28.000,192,11057891,5485,0,1752212787,13185.592850139998,24824.669396190002,53336.29708776001 2025-07-11,05:46:29.000,192,11057873,5525,0,1752212788,13185.579377519993,27591.897016379997,53336.33901048 2025-07-11,05:46:30.000,192,11057876,5165,0,1752212789,13185.532223349997,29436.73187781,53336.352984720004 2025-07-11,05:46:31.000,192,11057887,5884,0,1752212790,13185.518750729992,27591.889967249997,53336.33202336 2025-07-11,05:46:32.000,192,11057849,5525,0,1752212791,13185.532223349997,32203.90310496,53336.311062 2025-07-11,05:46:33.000,192,11057892,5285,0,1752212792,13185.545695970002,34048.78026117,53336.311062 2025-07-11,05:46:34.000,192,11057859,5645,0,1752212793,13185.471596559997,33587.52043962,53336.32503624001 2025-07-11,05:46:35.000,192,11057911,5684,0,1752212794,13185.485069180002,23902.269588299998,53336.33202336 2025-07-11,05:46:36.000,192,11057861,5485,0,1752212795,13185.471596559997,28053.093395760006,53336.27612640001 2025-07-11,05:46:37.000,192,11057937,5645,0,1752212796,13185.471596559997,25747.005761909997,53336.26215216 2025-07-11,05:46:38.000,192,11057830,4925,0,1752212797,13185.417706079992,27130.601949179996,53336.33901048 2025-07-11,05:46:39.000,192,11057887,5565,0,1752212798,13185.424442390002,32203.797368009997,53336.29708776001 2025-07-11,05:46:40.000,192,11057884,4965,0,1752212799,13185.437915009992,33587.42175179999,53336.33901048 2025-07-11,05:46:41.000,192,11057888,4525,0,1752212800,13185.404233460002,27591.763082909994,53336.33901048 2025-07-11,05:46:42.000,192,11057905,5485,0,1752212801,13185.404233460002,22979.672404769997,53336.27612640001 2025-07-11,05:46:43.000,192,11057872,5205,0,1752212802,13185.397497149992,34970.989742549995,53336.29010064 2025-07-11,05:46:44.000,192,11057831,5525,0,1752212803,13185.417706079992,31742.551644720006,53336.29708776001 2025-07-11,05:46:45.000,192,11057866,5125,0,1752212804,13185.404233460002,30358.934310059994,53336.29010064 2025-07-11,05:46:46.000,192,11057843,5605,0,1752212805,13185.424442390002,25746.885926699993,53336.33202336 2025-07-11,05:46:47.000,192,11057843,5645,0,1752212806,13185.437915009992,32664.88801044,53336.26215216 2025-07-11,05:46:48.000,192,11057890,4925,0,1752212807,13185.444651320002,27130.496212230006,53336.27612640001 2025-07-11,05:46:49.000,192,11057909,5684,0,1752212808,13185.498541799992,26208.061158690005,53336.29708776001 2025-07-11,05:46:50.000,192,11057894,5005,0,1752212809,13185.431178699997,31742.551644720006,53336.31804912 2025-07-11,05:46:52.000,192,11057877,5765,0,1752212811,13185.444651320002,26208.068207820004,53336.32503624001 2025-07-11,05:46:53.000,192,11057923,5805,0,1752212812,13185.431178699997,25746.8154354,53336.26913928 2025-07-11,05:46:54.000,192,11057897,5605,0,1752212813,13185.464860250002,23440.763047200002,53336.26913928 2025-07-11,05:46:55.000,192,11057856,5005,0,1752212814,13185.512014419997,25746.80133714,53336.28311352 2025-07-11,05:46:56.000,192,11057924,5365,0,1752212815,13185.451387629997,31281.235430130007,53336.29010064 2025-07-11,05:46:57.000,192,11057902,5205,0,1752212816,13185.505278110002,27591.629149440007,53336.29010064 2025-07-11,05:46:58.000,192,11057894,5405,0,1752212817,13185.491805489997,26207.983618259997,53336.27612640001 2025-07-11,05:46:59.000,192,11057905,5405,0,1752212818,13185.505278110002,32664.866863050003,53336.28311352 2025-07-11,05:47:00.000,192,11057855,5525,0,1752212819,13185.532223349997,24363.21924813,53336.28311352 2025-07-11,05:47:01.000,192,11057920,5125,0,1752212820,13185.525487040002,30358.842671370003,53336.26215216 2025-07-11,05:47:02.000,192,11057893,5645,0,1752212821,13185.565904900002,29436.41466696,53336.234203680004 2025-07-11,05:47:03.000,192,11057880,5165,0,1752212822,13185.579377519993,25285.576761239994,53336.22022944 2025-07-11,05:47:04.000,192,11057906,4925,0,1752212823,13185.592850139998,28052.85372534,53336.29708776001 2025-07-11,05:47:05.000,192,11057860,5205,0,1752212824,13185.572641209998,27591.650296830005,53336.311062 2025-07-11,05:47:06.000,192,11057887,5485,0,1752212825,13185.565904900002,31281.270675780004,53336.26215216 2025-07-11,05:47:07.000,192,11057927,5565,0,1752212826,13185.613059069998,24363.22629726,53336.27612640001 2025-07-11,05:47:08.000,192,11057881,5485,0,1752212827,13185.599586449993,28514.085350370005,53336.28311352 2025-07-11,05:47:09.000,192,11057955,5405,0,1752212828,13185.606322760003,28514.071252110007,53336.26215216 2025-07-11,05:47:10.000,192,11057890,5165,0,1752212829,13185.592850139998,28975.324024529997,53336.27612640001 2025-07-11,05:47:11.000,192,11057920,5085,0,1752212830,13185.592850139998,32664.944403479996,53336.29010064 2025-07-11,05:47:12.000,192,11057881,5605,0,1752212831,13185.572641209998,30820.17298422,53336.24817792001 2025-07-11,05:47:13.000,192,11057904,5285,0,1752212832,13185.619795379993,28052.973560550003,53336.255165040006 2025-07-11,05:47:14.000,192,11057910,5085,0,1752212833,13185.586113830002,27130.54555614,53336.24817792001 2025-07-11,05:47:15.000,192,11057884,5044,0,1752212834,13185.606322760003,31742.643283409998,53336.28311352 2025-07-11,05:47:16.000,192,11057889,5605,0,1752212835,13185.606322760003,27591.798328560006,53336.26913928 2025-07-11,05:47:17.000,192,11057834,5525,0,1752212836,13185.626531690003,27130.644243960007,53336.28311352 2025-07-11,05:47:18.000,192,11057859,5605,0,1752212837,13185.653476929998,28975.542547560006,53336.26913928 2025-07-11,05:47:19.000,192,11057889,5684,0,1752212838,13185.653476929998,30359.159882220003,53336.24817792001 2025-07-11,05:47:20.000,192,11057808,5005,0,1752212839,13185.592850139998,27130.749980909997,53336.24817792001 2025-07-11,05:47:21.000,192,11057837,5445,0,1752212840,13185.579377519993,30359.230373519997,53336.255165040006 2025-07-11,05:47:22.000,192,11057865,5525,0,1752212841,13185.538959659993,26669.539503270003,53336.185293840004 2025-07-11,05:47:23.000,192,11057855,5085,0,1752212842,13185.572641209998,33126.43684631999,53336.26913928 2025-07-11,05:47:24.000,192,11057910,5044,0,1752212843,13185.559168589993,30820.412654640008,53336.19926808001 2025-07-11,05:47:25.000,192,11057866,5165,0,1752212844,13185.552432279997,23902.382374380002,53336.234203680004 2025-07-11,05:47:26.000,192,11057847,5365,0,1752212845,13185.572641209998,31281.728869230006,53336.234203680004 2025-07-11,05:47:27.000,192,11057912,5085,0,1752212846,13185.586113830002,26669.631141959995,53336.185293840004 2025-07-11,05:47:28.000,192,11057877,5605,0,1752212847,13185.532223349997,31281.721820100007,53336.21324232 2025-07-11,05:47:29.000,192,11057899,5565,0,1752212848,13185.545695970002,28053.347164439998,53336.185293840004 2025-07-11,05:47:30.000,192,11057900,5165,0,1752212849,13185.559168589993,28514.522396429995,53336.17830672001 2025-07-11,05:47:31.000,192,11057893,5605,0,1752212850,13185.545695970002,29898.189075000002,53336.22721656001 2025-07-11,05:47:32.000,192,11057881,5325,0,1752212851,13185.525487040002,22518.856678409997,53336.26913928 2025-07-11,05:47:33.000,192,11057934,5165,0,1752212852,13185.579377519993,31742.995739909995,53336.26215216 2025-07-11,05:47:34.000,192,11057913,5565,0,1752212853,13185.572641209998,30820.588882890006,53336.206255200006 2025-07-11,05:47:35.000,192,11057922,5005,0,1752212854,13185.565904900002,31281.820507919998,53336.17830672001 2025-07-11,05:47:36.000,192,11057910,5125,0,1752212855,13185.565904900002,32665.458989969993,53336.255165040006 2025-07-11,05:47:37.000,192,11057879,5485,0,1752212856,13185.512014419997,28053.354213569997,53336.14337112 2025-07-11,05:47:38.000,192,11057935,5605,0,1752212857,13185.559168589993,34049.11861941,53336.1713196 2025-07-11,05:47:39.000,192,11057895,5565,0,1752212858,13185.579377519993,28053.49519617,53336.22721656001 2025-07-11,05:47:40.000,192,11057887,5445,0,1752212859,13185.545695970002,28975.859758410006,53336.19228096 2025-07-11,05:47:41.000,192,11057919,5605,0,1752212860,13185.559168589993,29898.266615429995,53336.2411908 2025-07-11,05:47:42.000,192,11057876,5005,0,1752212861,13185.586113830002,30820.6382268,53336.19926808001 2025-07-11,05:47:43.000,192,11057895,5525,0,1752212862,13185.592850139998,26208.58984344,53336.206255200006 2025-07-11,05:47:44.000,192,11057910,5245,0,1752212863,13185.606322760003,25747.43575884,53336.22022944 2025-07-11,05:47:45.000,192,11057895,5605,0,1752212864,13185.586113830002,30359.462994810005,53336.21324232 2025-07-11,05:47:46.000,192,11057918,4965,0,1752212865,13185.579377519993,30820.736914620007,53336.22022944 2025-07-11,05:47:47.000,192,11057901,5725,0,1752212866,13185.579377519993,33126.789302820005,53336.206255200006 2025-07-11,05:47:48.000,192,11057880,5205,0,1752212867,13185.606322760003,28053.47404878,53336.24817792001 2025-07-11,05:47:49.000,192,11057907,5765,0,1752212868,13185.606322760003,28514.719772070006,53336.26215216 2025-07-11,05:47:50.000,192,11057905,5405,0,1752212869,13185.579377519993,28975.93729884,53336.234203680004 2025-07-11,05:47:51.000,192,11057911,5565,0,1752212870,13185.599586449993,29898.421696289995,53336.22721656001 2025-07-11,05:47:52.000,192,11057897,5565,0,1752212871,13185.559168589993,29898.38645064,53336.24817792001 2025-07-11,05:47:53.000,192,11057857,5525,0,1752212872,13185.626531690003,31282.024932689994,53336.185293840004 2025-07-11,05:47:54.000,192,11057851,5485,0,1752212873,13185.626531690003,26669.962451069994,53336.22721656001 2025-07-11,05:47:55.000,192,11057943,5445,0,1752212874,13185.592850139998,28053.572736600006,53336.24817792001 2025-07-11,05:47:56.000,192,11057876,4925,0,1752212875,13185.565904900002,29898.435794549994,53336.22022944 2025-07-11,05:47:57.000,192,11057911,5605,0,1752212876,13185.579377519993,30820.884946349994,53336.26215216 2025-07-11,05:47:58.000,192,11057930,5044,0,1752212877,13185.565904900002,25286.387411190008,53336.19228096 2025-07-11,05:47:59.000,192,11057930,5085,0,1752212878,13185.572641209998,35894.17200387,53336.206255200006 2025-07-11,05:48:00.000,192,11057924,5165,0,1752212879,13185.579377519993,30820.884946349994,53336.21324232 2025-07-11,05:48:01.000,192,11057855,5565,0,1752212880,13185.579377519993,31282.060178340005,53336.234203680004 2025-07-11,05:48:02.000,192,11057886,5085,0,1752212881,13185.565904900002,33126.96553107,53336.24817792001 2025-07-11,05:48:03.000,192,11057922,5085,0,1752212882,13185.552432279997,30359.709714359997,53336.19926808001 2025-07-11,05:48:04.000,192,11057908,5205,0,1752212883,13185.552432279997,31282.11657138,53336.2411908 2025-07-11,05:48:05.000,192,11057912,4805,0,1752212884,13185.532223349997,31282.180013549994,53336.206255200006 2025-07-11,05:48:06.000,192,11057879,5485,0,1752212885,13185.538959659993,30820.96248678,53336.19228096 2025-07-11,05:48:07.000,192,11057870,5085,0,1752212886,13185.505278110002,27131.320960440004,53336.15734536001 2025-07-11,05:48:08.000,192,11057854,5205,0,1752212887,13185.471596559997,27592.467995910003,53336.185293840004 2025-07-11,05:48:09.000,192,11057914,5085,0,1752212888,13185.464860250002,31743.390491190003,53336.206255200006 2025-07-11,05:48:10.000,192,11057868,5125,0,1752212889,13185.505278110002,27592.531438079997,53336.22721656001 2025-07-11,05:48:11.000,192,11057950,5245,0,1752212890,13185.458123939992,29898.555629759998,53336.16433248 2025-07-11,05:48:12.000,192,11057928,4965,0,1752212891,13185.505278110002,32665.86079038,53336.12240976 2025-07-11,05:48:13.000,192,11057883,5405,0,1752212892,13185.458123939992,28514.9382951,53336.17830672001 2025-07-11,05:48:14.000,192,11057892,5085,0,1752212893,13185.458123939992,28976.226313170002,53336.234203680004 2025-07-11,05:48:15.000,192,11057939,5605,0,1752212894,13185.451387629997,28053.763063110004,53336.16433248 2025-07-11,05:48:16.000,192,11057843,5684,0,1752212895,13185.464860250002,27131.35620609,53336.15734536001 2025-07-11,05:48:17.000,192,11057920,5125,0,1752212896,13185.431178699997,34510.76614311,53336.15035824 2025-07-11,05:48:18.000,192,11057949,5725,0,1752212897,13185.370551909997,28976.162871000008,53336.19926808001 2025-07-11,05:48:19.000,192,11057877,5565,0,1752212898,13185.404233460002,27592.559634599995,53336.16433248 2025-07-11,05:48:20.000,192,11057887,5805,0,1752212899,13185.390760839997,25286.563639440006,53336.12240976 2025-07-11,05:48:21.000,192,11057863,5645,0,1752212900,13185.390760839997,30821.082321990005,53336.066512800004 2025-07-11,05:48:22.000,192,11057844,5165,0,1752212901,13185.363815600002,33588.352236959996,53336.05952568001 2025-07-11,05:48:23.000,192,11057918,5285,0,1752212902,13185.363815600002,33588.34518783,53336.066512800004 2025-07-11,05:48:24.000,192,11057882,5245,0,1752212903,13185.303188810001,27592.580781990007,53336.038564320006 2025-07-11,05:48:25.000,192,11057899,5485,0,1752212904,13185.309925119996,29898.647268450004,53336.07349992 2025-07-11,05:48:26.000,192,11057899,5245,0,1752212905,13185.262770950001,26208.963447329996,53336.12240976 2025-07-11,05:48:27.000,192,11057879,5165,0,1752212906,13185.276243569991,32665.87488864,53336.07349992 2025-07-11,05:48:28.000,192,11057889,5765,0,1752212907,13185.229089399996,29898.576777149996,53336.07349992 2025-07-11,05:48:29.000,192,11057870,5165,0,1752212908,13185.208880469996,32665.818495600004,53336.04555144 2025-07-11,05:48:30.000,192,11057926,5085,0,1752212909,13185.195407849991,28976.191067520005,53336.017602960004 2025-07-11,05:48:31.000,192,11057877,5405,0,1752212910,13185.1617263,33127.02192411,53336.05253856 2025-07-11,05:48:32.000,192,11057866,5365,0,1752212911,13185.128044749996,31282.13066964,53336.01061584001 2025-07-11,05:48:33.000,192,11057922,5325,0,1752212912,13185.148253679996,26208.843612120007,53336.05952568001 2025-07-11,05:48:34.000,192,11057861,5445,0,1752212913,13185.11457212999,32665.733906039997,53336.09446128 2025-07-11,05:48:35.000,192,11057913,5525,0,1752212914,13185.107835819996,26208.808366469995,53336.038564320006 2025-07-11,05:48:36.000,192,11057919,5765,0,1752212915,13185.14151737,25286.422656840004,53336.00362872 2025-07-11,05:48:37.000,192,11057893,5605,0,1752212916,13185.134781059991,33588.17600871,53336.05253856 2025-07-11,05:48:38.000,192,11057884,5085,0,1752212917,13185.08089058,32204.57982144,53336.04555144 2025-07-11,05:48:39.000,192,11057916,5085,0,1752212918,13185.06068165,28514.903049450004,53336.01061584001 2025-07-11,05:48:40.000,192,11057915,5365,0,1752212919,13185.047209029995,33588.204205229995,53336.03157720001 2025-07-11,05:48:41.000,192,11057926,5165,0,1752212920,13185.04047272,28514.888951190005,53335.94773176 2025-07-11,05:48:42.000,192,11057883,5884,0,1752212921,13185.02026379,28976.07123231,53336.03157720001 2025-07-11,05:48:43.000,192,11057912,4885,0,1752212922,13184.97984593,31282.10247312,53335.9966416 2025-07-11,05:48:44.000,192,11057901,5565,0,1752212923,13184.99331854999,31743.312950759995,53335.98965448001 2025-07-11,05:48:45.000,192,11057921,5405,0,1752212924,13184.986582239995,28053.65027703,53336.05253856 2025-07-11,05:48:46.000,192,11057897,5605,0,1752212925,13184.93269175999,31743.291803369997,53336.00362872 2025-07-11,05:48:47.000,192,11057897,5445,0,1752212926,13184.95290068999,33588.11256654,53335.9267704 2025-07-11,05:48:48.000,192,11057921,5645,0,1752212927,13184.89901021,28976.000741009993,53335.90580904 2025-07-11,05:48:49.000,192,11057906,5085,0,1752212928,13184.87880128,30359.639223060003,53335.919783280006 2025-07-11,05:48:50.000,192,11057886,5205,0,1752212929,13184.85859235,26669.962451069994,53335.94773176 2025-07-11,05:48:51.000,192,11057905,5525,0,1752212930,13184.87206496999,32204.481133620007,53335.96170600001 2025-07-11,05:48:52.000,192,11057838,5044,0,1752212931,13184.845119729995,29437.183022130004,53335.95471888 2025-07-11,05:48:53.000,192,11057881,5325,0,1752212932,13184.845119729995,26669.983598460007,53335.919783280006 2025-07-11,05:48:54.000,192,11057887,5165,0,1752212933,13184.81817449,34049.337142439996,53335.87786056 2025-07-11,05:48:55.000,192,11057794,5165,0,1752212934,13184.824910799995,29437.23941517,53335.94074464001 2025-07-11,05:48:56.000,192,11057899,5525,0,1752212935,13184.77102031999,28975.986642749995,53335.8568992 2025-07-11,05:48:57.000,192,11057885,5285,0,1752212936,13184.784492939994,30820.856749829996,53335.95471888 2025-07-11,05:48:58.000,192,11057859,5405,0,1752212937,13184.77102031999,31282.031981819993,53335.898821920004 2025-07-11,05:48:59.000,192,11057906,5085,0,1752212938,13184.77775663,28976.007790140007,53335.870873440006 2025-07-11,05:49:00.000,192,11057887,5645,0,1752212939,13184.764284009994,27592.460946780004,53335.919783280006 2025-07-11,05:49:01.000,192,11057847,5605,0,1752212940,13184.737338769999,29437.274660819996,53335.870873440006 2025-07-11,05:49:02.000,192,11057881,5684,0,1752212941,13184.737338769999,26208.843612120007,53335.89183480001 2025-07-11,05:49:03.000,192,11057853,5405,0,1752212942,13184.69018459999,32204.537526660002,53335.88484768 2025-07-11,05:49:04.000,192,11057837,5445,0,1752212943,13184.703657219994,28514.825509019996,53335.91279616001 2025-07-11,05:49:05.000,192,11057890,5005,0,1752212944,13184.723866149994,30359.744960009994,53335.89183480001 2025-07-11,05:49:06.000,192,11057841,5525,0,1752212945,13184.717129839999,27131.285714790007,53335.93375752 2025-07-11,05:49:07.000,192,11057880,5205,0,1752212946,13184.683448289994,32204.57982144,53335.8568992 2025-07-11,05:49:08.000,192,11057844,5285,0,1752212947,13184.669975669989,31282.137718769998,53335.870873440006 2025-07-11,05:49:09.000,192,11057852,5125,0,1752212948,13184.649766739989,31282.137718769998,53335.898821920004 2025-07-11,05:49:10.000,192,11057896,5125,0,1752212949,13184.676711979999,31743.327049019994,53335.870873440006 2025-07-11,05:49:11.000,192,11057935,5445,0,1752212950,13184.696920909999,32665.85374125,53335.919783280006 2025-07-11,05:49:12.000,192,11057907,5725,0,1752212951,13184.656503049999,26208.91410342,53335.919783280006 2025-07-11,05:49:13.000,192,11057920,5125,0,1752212952,13184.663239359994,28053.720768330008,53335.87786056 2025-07-11,05:49:14.000,192,11057868,4805,0,1752212953,13184.656503049999,32665.88193777,53335.90580904 2025-07-11,05:49:15.000,192,11057910,5285,0,1752212954,13184.636294119999,28053.756013980004,53335.87786056 2025-07-11,05:49:16.000,192,11057769,5565,0,1752212955,13184.656503049999,27592.48209417,53335.88484768 2025-07-11,05:49:17.000,192,11057858,4925,0,1752212956,13184.663239359994,29898.597924539994,53335.919783280006 2025-07-11,05:49:18.000,192,11057891,5645,0,1752212957,13184.649766739989,27592.559634599995,53335.88484768 2025-07-11,05:49:19.000,192,11057890,5005,0,1752212958,13184.636294119999,31743.397540320002,53335.849912080004 2025-07-11,05:49:20.000,192,11057908,5005,0,1752212959,13184.609348879989,29437.366299510002,53335.94074464001 2025-07-11,05:49:21.000,192,11057877,5645,0,1752212960,13184.616085189999,27592.467995910003,53335.870873440006 2025-07-11,05:49:22.000,192,11057893,4605,0,1752212961,13184.616085189999,25747.63313448,53335.87786056 2025-07-11,05:49:23.000,192,11057918,5044,0,1752212962,13184.616085189999,32665.71275865,53335.9267704 2025-07-11,05:49:24.000,192,11057877,5485,0,1752212963,13184.609348879989,34971.793343369995,53335.90580904 2025-07-11,05:49:25.000,192,11057895,5405,0,1752212964,13184.562194709993,34510.56876747,53335.86388632001 2025-07-11,05:49:26.000,192,11057897,5405,0,1752212965,13184.562194709993,29898.442843679994,53335.89183480001 2025-07-11,05:49:27.000,192,11057858,5125,0,1752212966,13184.575667329998,29437.190071260004,53335.9267704 2025-07-11,05:49:28.000,192,11057903,5325,0,1752212967,13184.541985779993,28053.516343559997,53335.97568024 2025-07-11,05:49:29.000,192,11057902,5005,0,1752212968,13184.548722089989,27131.109486539994,53335.89183480001 2025-07-11,05:49:30.000,192,11057880,5165,0,1752212969,13184.535249469998,29898.351204990002,53335.898821920004 2025-07-11,05:49:31.000,192,11057892,5044,0,1752212970,13184.501567919993,27592.312915050003,53335.898821920004 2025-07-11,05:49:32.000,192,11057886,5365,0,1752212971,13184.521776849993,26669.842615860005,53335.94773176 2025-07-11,05:49:33.000,192,11057932,5044,0,1752212972,13184.494831609998,26208.667383869994,53335.919783280006 2025-07-11,05:49:34.000,192,11057861,5485,0,1752212973,13184.515040539998,32665.501284750004,53335.95471888 2025-07-11,05:49:35.000,192,11057889,5445,0,1752212974,13184.494831609998,31281.848704439995,53335.95471888 2025-07-11,05:49:36.000,192,11057907,5605,0,1752212975,13184.447677439988,24824.965459650004,53335.9267704 2025-07-11,05:49:37.000,192,11057846,5165,0,1752212976,13184.461150059993,28053.424704870005,53335.94074464001 2025-07-11,05:49:38.000,192,11057889,5245,0,1752212977,13184.467886369988,29898.280713689994,53335.90580904 2025-07-11,05:49:39.000,192,11057906,5085,0,1752212978,13184.454413749998,30820.617079410003,53335.968693120005 2025-07-11,05:49:40.000,192,11057888,5245,0,1752212979,13184.427468509988,27592.16488332,53335.94773176 2025-07-11,05:49:41.000,192,11057874,5205,0,1752212980,13184.420732199993,31281.834606179997,53335.97568024 2025-07-11,05:49:42.000,192,11057897,5645,0,1752212981,13184.380314339993,30359.413650899995,53335.97568024 2025-07-11,05:49:43.000,192,11057881,5485,0,1752212982,13184.400523269993,28514.564691210006,53335.95471888 2025-07-11,05:49:44.000,192,11057911,5565,0,1752212983,13184.407259580003,31281.78526227,53335.919783280006 2025-07-11,05:49:45.000,192,11057897,5845,0,1752212984,13184.420732199993,31743.066231210003,53335.968693120005 2025-07-11,05:49:46.000,192,11057923,5645,0,1752212985,13184.346632790002,32204.326052760007,53336.00362872 2025-07-11,05:49:47.000,192,11057916,5044,0,1752212986,13184.333160169997,25747.400513190005,53335.9966416 2025-07-11,05:49:48.000,192,11057911,4725,0,1752212987,13184.360105409993,29437.034990400003,53336.017602960004 2025-07-11,05:49:49.000,192,11057923,5684,0,1752212988,13184.333160169997,37277.493275069995,53335.98266736 2025-07-11,05:49:50.000,192,11057905,5565,0,1752212989,13184.319687549993,34049.019931589995,53335.9966416 2025-07-11,05:49:51.000,192,11057938,5285,0,1752212990,13184.299478619992,30359.406601769995,53336.00362872 2025-07-11,05:49:52.000,192,11057874,5245,0,1752212991,13184.265797070002,27592.115539410006,53335.98266736 2025-07-11,05:49:53.000,192,11057904,5005,0,1752212992,13184.265797070002,29898.20317326,53335.96170600001 2025-07-11,05:49:54.000,192,11057895,5645,0,1752212993,13184.205170280002,28514.543543820007,53336.01061584001 2025-07-11,05:49:55.000,192,11057885,5645,0,1752212994,13184.184961350002,26669.72982978,53336.00362872 2025-07-11,05:49:56.000,192,11057894,4885,0,1752212995,13184.191697659997,30359.392503509996,53335.9966416 2025-07-11,05:49:57.000,192,11057945,5684,0,1752212996,13184.151279799997,29898.160878480005,53335.97568024 2025-07-11,05:49:58.000,192,11057890,5165,0,1752212997,13184.124334560001,28053.30486966,53335.968693120005 2025-07-11,05:49:59.000,192,11057844,5285,0,1752212998,13184.144543490002,28514.550592950007,53336.03157720001 2025-07-11,05:50:00.000,192,11057937,5485,0,1752212999,13184.097389319992,28514.515347299995,53336.017602960004 2025-07-11,05:50:01.000,192,11057834,5245,0,1752213000,13184.070444079996,31281.707721839994,53336.017602960004 2025-07-11,05:50:02.000,192,11057859,5805,0,1752213001,13184.023289910001,27592.00275333,53335.94074464001 2025-07-11,05:50:03.000,192,11057837,5605,0,1752213002,13183.989608359996,30820.391507249995,53335.89183480001 2025-07-11,05:50:04.000,192,11057897,5605,0,1752213003,13183.949190499996,25747.189039289995,53336.00362872 2025-07-11,05:50:05.000,192,11057870,5005,0,1752213004,13183.91550894999,25285.950365130004,53335.96170600001 2025-07-11,05:50:06.000,192,11057930,5125,0,1752213005,13183.90203633,29898.03399414,53335.98266736 2025-07-11,05:50:07.000,192,11057903,5684,0,1752213006,13183.91550894999,31281.594935760004,53335.968693120005 2025-07-11,05:50:08.000,192,11057886,5125,0,1752213007,13183.89530001999,30359.124636570006,53335.95471888 2025-07-11,05:50:09.000,192,11057924,5085,0,1752213008,13183.848145849995,31742.734922100004,53335.98266736 2025-07-11,05:50:10.000,192,11057833,5565,0,1752213009,13183.888563709996,26669.490159359993,53336.01061584001 2025-07-11,05:50:11.000,192,11057883,5445,0,1752213010,13183.84140954,28053.107494020005,53335.96170600001 2025-07-11,05:50:12.000,192,11057867,5605,0,1752213011,13183.85488215999,30359.117587440007,53336.01061584001 2025-07-11,05:50:13.000,192,11057924,5085,0,1752213012,13183.827936919995,28053.0088062,53335.98965448001 2025-07-11,05:50:14.000,192,11057864,5205,0,1752213013,13183.79425536999,26669.4055698,53335.9966416 2025-07-11,05:50:15.000,192,11057866,5125,0,1752213014,13183.85488215999,28975.380417570006,53335.968693120005 2025-07-11,05:50:16.000,192,11057905,5525,0,1752213015,13183.827936919995,27591.748984649996,53335.98965448001 2025-07-11,05:50:17.000,192,11057817,5765,0,1752213016,13183.827936919995,27130.538507010002,53336.038564320006 2025-07-11,05:50:18.000,192,11057845,5525,0,1752213017,13183.81446429999,27130.510310490004,53335.97568024 2025-07-11,05:50:19.000,192,11057868,5005,0,1752213018,13183.827936919995,26208.09640434,53336.00362872 2025-07-11,05:50:20.000,192,11057914,5085,0,1752213019,13183.82120061,29897.646291989993,53335.98965448001 2025-07-11,05:50:21.000,192,11057856,5085,0,1752213020,13183.89530001999,28052.874872729997,53336.00362872 2025-07-11,05:50:22.000,192,11057901,5645,0,1752213021,13183.84140954,29436.43581435,53335.98965448001 2025-07-11,05:50:23.000,192,11057872,5005,0,1752213022,13183.87509108999,28052.888970989996,53335.91279616001 2025-07-11,05:50:24.000,192,11057844,5205,0,1752213023,13183.868354779996,30820.116591180005,53335.91279616001 2025-07-11,05:50:25.000,192,11057856,5365,0,1752213024,13183.888563709996,32664.91620696,53336.00362872 2025-07-11,05:50:26.000,192,11057853,5645,0,1752213025,13183.8818274,28052.896020119995,53335.94773176 2025-07-11,05:50:27.000,192,11057864,5005,0,1752213026,13183.8818274,26669.24343981,53336.01061584001 2025-07-11,05:50:28.000,192,11057855,5445,0,1752213027,13183.908772639996,26669.27163633,53335.98266736 2025-07-11,05:50:29.000,192,11057902,5044,0,1752213028,13183.92224526,25285.703645579997,53335.98266736 2025-07-11,05:50:30.000,192,11057873,5565,0,1752213029,13183.90203633,27591.734886389997,53335.96170600001 2025-07-11,05:50:31.000,192,11057839,5684,0,1752213030,13183.8818274,31281.383461859994,53335.9966416 2025-07-11,05:50:32.000,192,11057883,5684,0,1752213031,13183.955926809991,27130.56670353,53335.97568024 2025-07-11,05:50:33.000,192,11057904,4925,0,1752213032,13183.98287205,28975.394515830005,53336.00362872 2025-07-11,05:50:34.000,192,11057928,5245,0,1752213033,13183.955926809991,29436.647288249995,53335.9966416 2025-07-11,05:50:35.000,192,11057932,4805,0,1752213034,13183.976135739991,32203.896055830002,53336.02459008 2025-07-11,05:50:36.000,192,11057862,5125,0,1752213035,13184.016553599991,25747.076253210005,53335.98266736 2025-07-11,05:50:37.000,192,11057867,5525,0,1752213036,13184.009817289996,28053.135690540003,53335.94773176 2025-07-11,05:50:38.000,192,11057916,5205,0,1752213037,13184.030026219996,29898.06219066,53336.03157720001 2025-07-11,05:50:39.000,192,11057926,5085,0,1752213038,13184.036762529991,34048.84370334,53335.94773176 2025-07-11,05:50:40.000,192,11057872,5285,0,1752213039,13184.003080980001,28975.676481029994,53335.94773176 2025-07-11,05:50:41.000,192,11057894,5085,0,1752213040,13184.043498840001,28975.75402146,53335.98965448001 2025-07-11,05:50:42.000,192,11057867,5805,0,1752213041,13184.016553599991,28975.796316239997,53335.94074464001 2025-07-11,05:50:43.000,192,11057894,4925,0,1752213042,13184.030026219996,28975.803365369997,53335.97568024 2025-07-11,05:50:44.000,192,11057883,5605,0,1752213043,13184.063707770001,30820.65937419,53336.01061584001 2025-07-11,05:50:45.000,192,11057926,5285,0,1752213044,13184.050235149996,31281.96853965,53336.05952568001 2025-07-11,05:50:46.000,192,11057877,5445,0,1752213045,13184.056971459991,30820.779209400003,53335.98965448001 2025-07-11,05:50:47.000,192,11057896,5085,0,1752213046,13184.090653009996,34510.44893226,53336.01061584001 2025-07-11,05:50:48.000,192,11057909,5565,0,1752213047,13184.083916700001,29437.175973000005,53335.97568024 2025-07-11,05:50:49.000,192,11057884,4805,0,1752213048,13184.083916700001,28514.76911598,53336.02459008 2025-07-11,05:50:50.000,192,11057875,4765,0,1752213049,13184.083916700001,32665.670463870003,53336.017602960004 2025-07-11,05:50:51.000,192,11057908,5285,0,1752213050,13184.110861939997,28514.811410759998,53335.98266736 2025-07-11,05:50:52.000,192,11057910,4445,0,1752213051,13184.104125630001,32204.481133620007,53335.98266736 2025-07-11,05:50:53.000,192,11057841,5645,0,1752213052,13184.097389319992,31282.053129210006,53336.017602960004 2025-07-11,05:50:54.000,192,11057875,5525,0,1752213053,13184.090653009996,32204.488182750007,53336.05253856 2025-07-11,05:50:55.000,192,11057904,5285,0,1752213054,13184.097389319992,32204.452937099995,53336.038564320006 2025-07-11,05:50:56.000,192,11057978,5245,0,1752213055,13184.097389319992,31282.10247312,53336.038564320006 2025-07-11,05:50:57.000,192,11057887,5845,0,1752213056,13184.097389319992,32665.649316480005,53335.9966416 2025-07-11,05:50:58.000,192,11057927,5605,0,1752213057,13184.090653009996,31282.024932689994,53336.04555144 2025-07-11,05:50:59.000,192,11057858,5085,0,1752213058,13184.090653009996,30359.646272190002,53336.00362872 2025-07-11,05:51:00.000,192,11057883,5565,0,1752213059,13184.050235149996,32204.41769145,53335.98965448001 2025-07-11,05:51:01.000,192,11057925,5845,0,1752213060,13184.063707770001,22057.82947815,53336.04555144 2025-07-11,05:51:02.000,192,11057907,5684,0,1752213061,13184.083916700001,26669.800321079994,53336.00362872 2025-07-11,05:51:03.000,192,11057930,4845,0,1752213062,13184.050235149996,29437.027941270004,53336.05253856 2025-07-11,05:51:04.000,192,11057874,5125,0,1752213063,13184.056971459991,27592.157834190002,53336.04555144 2025-07-11,05:51:05.000,192,11057884,5325,0,1752213064,13184.083916700001,32665.36735128,53336.08048704001 2025-07-11,05:51:06.000,192,11057927,5445,0,1752213065,13184.131070869997,27592.073244629995,53336.08048704001 2025-07-11,05:51:07.000,192,11057893,5605,0,1752213066,13184.137807179992,26669.624092829996,53335.9966416 2025-07-11,05:51:08.000,192,11057862,5085,0,1752213067,13184.137807179992,27130.778177429995,53336.01061584001 2025-07-11,05:51:09.000,192,11057918,5085,0,1752213068,13184.151279799997,28975.556645820005,53336.09446128 2025-07-11,05:51:10.000,192,11057853,5845,0,1752213069,13184.090653009996,31742.713774710006,53336.1014484 2025-07-11,05:51:11.000,192,11057906,5165,0,1752213070,13184.104125630001,30820.236426389994,53336.087474160006 2025-07-11,05:51:12.000,192,11057857,5645,0,1752213071,13184.171488729997,33126.22537242,53336.07349992 2025-07-11,05:51:13.000,192,11057872,4365,0,1752213072,13184.158016109992,30358.997752230003,53336.03157720001 2025-07-11,05:51:14.000,192,11057889,5725,0,1752213073,13184.151279799997,30358.941359189994,53336.01061584001 2025-07-11,05:51:15.000,192,11057887,5605,0,1752213074,13184.198433969992,26208.047060430006,53336.08048704001 2025-07-11,05:51:16.000,192,11057876,4325,0,1752213075,13184.225379210002,25746.836582789998,53336.10843552001 2025-07-11,05:51:17.000,192,11057899,5684,0,1752213076,13184.218642899992,30820.074296399995,53336.02459008 2025-07-11,05:51:18.000,192,11057894,5285,0,1752213077,13184.238851829992,27591.629149440007,53336.10843552001 2025-07-11,05:51:19.000,192,11057887,5405,0,1752213078,13184.238851829992,31281.249528390006,53336.02459008 2025-07-11,05:51:20.000,192,11057881,5605,0,1752213079,13184.232115519997,33587.33716224,53336.02459008 2025-07-11,05:51:21.000,192,11057860,5044,0,1752213080,13184.238851829992,32203.740974970002,53336.05952568001 2025-07-11,05:51:22.000,192,11057866,5325,0,1752213081,13184.272533379997,30820.18003335,53336.04555144 2025-07-11,05:51:23.000,192,11057838,5405,0,1752213082,13184.286006000002,31742.62918515,53336.05253856 2025-07-11,05:51:24.000,192,11057863,5445,0,1752213083,13184.286006000002,30820.250524649993,53336.066512800004 2025-07-11,05:51:25.000,192,11057864,5085,0,1752213084,13184.292742309997,30820.299868560003,53336.066512800004 2025-07-11,05:51:26.000,192,11057845,5684,0,1752213085,13184.286006000002,23441.030914140007,53336.12240976 2025-07-11,05:51:27.000,192,11057889,5485,0,1752213086,13184.286006000002,30820.313966820002,53336.03157720001 2025-07-11,05:51:28.000,192,11057906,5005,0,1752213087,13184.306214930002,30359.131685700006,53336.1014484 2025-07-11,05:51:29.000,192,11057855,5485,0,1752213088,13184.272533379997,23902.297784819995,53336.10843552001 2025-07-11,05:51:30.000,192,11057885,5684,0,1752213089,13184.272533379997,28053.185034449998,53336.05952568001 2025-07-11,05:51:31.000,192,11057863,5405,0,1752213090,13184.238851829992,31742.805413399998,53336.03157720001 2025-07-11,05:51:32.000,192,11057882,5165,0,1752213091,13184.198433969992,29436.830565630007,53336.12939688001 2025-07-11,05:51:33.000,192,11057891,5684,0,1752213092,13184.171488729997,28975.634186249998,53336.087474160006 2025-07-11,05:51:34.000,192,11057898,5365,0,1752213093,13184.164752420002,29436.837614760007,53336.12240976 2025-07-11,05:51:35.000,192,11057921,5605,0,1752213094,13184.131070869997,32204.09343147,53336.07349992 2025-07-11,05:51:36.000,192,11057897,5565,0,1752213095,13184.151279799997,31742.875904700006,53336.1014484 2025-07-11,05:51:37.000,192,11057872,5245,0,1752213096,13184.083916700001,25747.238383200005,53336.10843552001 2025-07-11,05:51:38.000,192,11057934,5285,0,1752213097,13184.083916700001,28053.241427490007,53336.087474160006 2025-07-11,05:51:39.000,192,11057907,5485,0,1752213098,13184.030026219996,27591.967507680005,53336.08048704001 2025-07-11,05:51:40.000,192,11057892,4965,0,1752213099,13183.996344669991,34971.22236384,53336.02459008 2025-07-11,05:51:41.000,192,11057893,5485,0,1752213100,13183.98287205,28053.121592280004,53336.05952568001 2025-07-11,05:51:42.000,192,11057895,5605,0,1752213101,13183.96266312,29436.668435640007,53336.05253856 2025-07-11,05:51:43.000,192,11057890,5085,0,1752213102,13183.969399429996,30359.04004701,53336.00362872 2025-07-11,05:51:44.000,192,11057911,5565,0,1752213103,13183.928981569996,26208.209190420006,53336.038564320006 2025-07-11,05:51:45.000,192,11057884,5165,0,1752213104,13183.89530001999,32203.832613659994,53336.017602960004 2025-07-11,05:51:46.000,192,11057818,5485,0,1752213105,13183.87509108999,25285.66839993,53335.98266736 2025-07-11,05:51:47.000,192,11057911,5725,0,1752213106,13183.848145849995,28975.246484100004,53336.04555144 2025-07-11,05:51:48.000,192,11057920,4565,0,1752213107,13183.81446429999,32664.803420879995,53335.98266736 2025-07-11,05:51:49.000,192,11057888,5285,0,1752213108,13183.78078275,30819.86987163,53335.919783280006 2025-07-11,05:51:50.000,192,11057931,5684,0,1752213109,13183.767310129995,29436.245487840002,53335.94074464001 2025-07-11,05:51:51.000,192,11057919,5684,0,1752213110,13183.77404643999,26668.898032440004,53335.95471888 2025-07-11,05:51:52.000,192,11057932,5285,0,1752213111,13183.72015596,29436.09745611,53335.968693120005 2025-07-11,05:51:53.000,192,11057948,5445,0,1752213112,13183.726892269995,34048.02600426,53335.9966416 2025-07-11,05:51:54.000,192,11057920,5245,0,1752213113,13183.72015596,29897.09645985,53335.9267704 2025-07-11,05:51:55.000,192,11057990,5005,0,1752213114,13183.69994703,28513.415683019994,53335.90580904 2025-07-11,05:51:56.000,192,11057917,5445,0,1752213115,13183.65952917,28974.597964140004,53335.870873440006 2025-07-11,05:51:57.000,192,11057916,4325,0,1752213116,13183.646056549995,24362.542531650004,53335.919783280006 2025-07-11,05:51:58.000,192,11057923,5605,0,1752213117,13183.61911131,29896.892035080004,53335.88484768 2025-07-11,05:51:59.000,192,11057859,5365,0,1752213118,13183.63932024,27129.636218369997,53335.89183480001 2025-07-11,05:52:00.000,192,11057908,4685,0,1752213119,13183.61911131,32663.865886590007,53335.849912080004 2025-07-11,05:52:01.000,192,11057921,5645,0,1752213120,13183.63932024,35431.11465417,53335.81497648 2025-07-11,05:52:02.000,192,11057887,5645,0,1752213121,13183.63932024,29435.47008354,53335.81497648 2025-07-11,05:52:03.000,192,11057892,5365,0,1752213122,13183.65952917,27129.42474447,53335.82196360001 2025-07-11,05:52:04.000,192,11057927,5645,0,1752213123,13183.646056549995,23901.035990549994,53335.77305376001 2025-07-11,05:52:05.000,192,11057917,5684,0,1752213124,13183.63932024,28974.217311119995,53335.72414392001 2025-07-11,05:52:06.000,192,11057895,5405,0,1752213125,13183.63932024,29896.574824230003,53335.80798936 2025-07-11,05:52:07.000,192,11057896,5044,0,1752213126,13183.625847619995,31741.35329262,53335.8568992 2025-07-11,05:52:08.000,192,11057838,5044,0,1752213127,13183.65279285999,28051.768159319996,53335.83593784 2025-07-11,05:52:09.000,192,11057928,4285,0,1752213128,13183.63258392999,27590.59997646,53335.849912080004 2025-07-11,05:52:10.000,192,11057915,5485,0,1752213129,13183.686474409995,26206.99674006,53335.84292496001 2025-07-11,05:52:11.000,192,11057923,5725,0,1752213130,13183.6797381,32663.76719877,53335.703182560006 2025-07-11,05:52:12.000,192,11057936,5405,0,1752213131,13183.625847619995,28974.196163729997,53335.84292496001 2025-07-11,05:52:13.000,192,11057954,5205,0,1752213132,13183.646056549995,28513.063226519997,53335.82895072 2025-07-11,05:52:14.000,192,11057854,4325,0,1752213133,13183.65279285999,31280.304944970005,53335.77305376001 2025-07-11,05:52:15.000,192,11057932,4325,0,1752213134,13183.61911131,26668.341151169996,53335.82895072 2025-07-11,05:52:16.000,192,11057931,5445,0,1752213135,13183.61911131,30819.05217255,53335.82196360001 2025-07-11,05:52:17.000,192,11057865,5605,0,1752213136,13183.61911131,26668.369347689993,53335.787028 2025-07-11,05:52:18.000,192,11057910,5005,0,1752213137,13183.59216606999,31741.600012170005,53335.787028 2025-07-11,05:52:19.000,192,11057885,5605,0,1752213138,13183.605638689995,31741.543619129996,53335.76606664 2025-07-11,05:52:20.000,192,11057860,5205,0,1752213139,13183.57869345,26668.45393725,53335.73811816 2025-07-11,05:52:21.000,192,11057908,5085,0,1752213140,13183.53153927999,26207.229361350008,53335.73811816 2025-07-11,05:52:22.000,192,11057875,6084,0,1752213141,13183.49112141999,26207.271656130004,53335.78004088 2025-07-11,05:52:23.000,192,11057851,5605,0,1752213142,13183.51133034999,26207.30690178,53335.787028 2025-07-11,05:52:24.000,192,11057924,5085,0,1752213143,13183.518066659999,35431.29793155,53335.731131040004 2025-07-11,05:52:25.000,192,11057961,5405,0,1752213144,13183.437230939999,31280.51641887,53335.731131040004 2025-07-11,05:52:26.000,192,11057903,5405,0,1752213145,13183.464176179994,30819.312990360006,53335.74510528001 2025-07-11,05:52:27.000,192,11057812,5125,0,1752213146,13183.437230939999,30358.0743162,53335.72414392001 2025-07-11,05:52:28.000,192,11057825,5525,0,1752213147,13183.423758319994,29435.667459179997,53335.72414392001 2025-07-11,05:52:29.000,192,11057857,5565,0,1752213148,13183.423758319994,28974.47812893,53335.682221200004 2025-07-11,05:52:30.000,192,11057861,5645,0,1752213149,13183.383340459994,31280.495271480002,53335.72414392001 2025-07-11,05:52:31.000,192,11057868,5245,0,1752213150,13183.363131529994,29896.870887690005,53335.68920832 2025-07-11,05:52:32.000,192,11057860,5325,0,1752213151,13183.376604149998,32664.070311360003,53335.71016968 2025-07-11,05:52:33.000,192,11057876,4925,0,1752213152,13183.396813079999,32664.049163970005,53335.73811816 2025-07-11,05:52:34.000,192,11057872,5165,0,1752213153,13183.356395219998,35892.515458320006,53335.67523408001 2025-07-11,05:52:35.000,192,11057868,5405,0,1752213154,13183.369867839989,29435.702704829993,53335.61933712 2025-07-11,05:52:36.000,192,11057853,5605,0,1752213155,13183.356395219998,29896.884985950004,53335.66824696 2025-07-11,05:52:37.000,192,11057909,5605,0,1752213156,13183.336186289998,28052.141763210006,53335.6472856 2025-07-11,05:52:38.000,192,11057915,5565,0,1752213157,13183.356395219998,28052.078321039997,53335.61933712 2025-07-11,05:52:39.000,192,11057879,5805,0,1752213158,13183.342922599993,26668.503281159996,53335.61235 2025-07-11,05:52:40.000,192,11057876,5125,0,1752213159,13183.295768429998,30358.06726707,53335.60536288001 2025-07-11,05:52:41.000,192,11057913,5725,0,1752213160,13183.275559499998,26207.29985265,53335.61933712 2025-07-11,05:52:42.000,192,11057903,5645,0,1752213161,13183.262086879993,35431.29793155,53335.6472856 2025-07-11,05:52:43.000,192,11057894,4925,0,1752213162,13183.282295809993,35431.30498068,53335.6472856 2025-07-11,05:52:44.000,192,11057924,5245,0,1752213163,13183.275559499998,30819.291842970008,53335.66824696 2025-07-11,05:52:45.000,192,11057883,5325,0,1752213164,13183.275559499998,32202.95852154,53335.59138864 2025-07-11,05:52:46.000,192,11057905,5565,0,1752213165,13183.302504739993,30819.284793839994,53335.59138864 2025-07-11,05:52:47.000,192,11057904,5205,0,1752213166,13183.255350569998,30819.305941230006,53335.584401520005 2025-07-11,05:52:48.000,192,11057880,5205,0,1752213167,13183.268823189988,26207.370343949995,53335.563440160004 2025-07-11,05:52:49.000,192,11057908,5085,0,1752213168,13183.255350569998,27590.952432959995,53335.584401520005 2025-07-11,05:52:50.000,192,11057947,5684,0,1752213169,13183.282295809993,30819.327088620004,53335.6472856 2025-07-11,05:52:51.000,192,11057896,5165,0,1752213170,13183.268823189988,28974.527472839996,53335.55645304001 2025-07-11,05:52:52.000,192,11057854,5405,0,1752213171,13183.255350569998,35892.58594962,53335.59138864 2025-07-11,05:52:53.000,192,11057893,5445,0,1752213172,13183.282295809993,26207.440835250003,53335.633311360005 2025-07-11,05:52:54.000,192,11057859,5605,0,1752213173,13183.268823189988,28974.66140631,53335.59837576 2025-07-11,05:52:55.000,192,11057883,5485,0,1752213174,13183.241877949993,33586.646347500006,53335.584401520005 2025-07-11,05:52:56.000,192,11057914,4965,0,1752213175,13183.282295809993,29435.885982210006,53335.61235 2025-07-11,05:52:57.000,192,11057877,4845,0,1752213176,13183.268823189988,36353.91626247,53335.584401520005 2025-07-11,05:52:58.000,192,11057915,5605,0,1752213177,13183.248614259988,31741.867879109996,53335.52850456001 2025-07-11,05:52:59.000,192,11057908,5205,0,1752213178,13183.235141639998,26668.757049840002,53335.57042728 2025-07-11,05:53:00.000,192,11057911,5605,0,1752213179,13183.268823189988,33586.815526620005,53335.57741440001 2025-07-11,05:53:01.000,192,11057902,5085,0,1752213180,13183.255350569998,30819.68659425,53335.52151744 2025-07-11,05:53:02.000,192,11057874,5245,0,1752213181,13183.282295809993,28513.6694517,53335.535491680006 2025-07-11,05:53:03.000,192,11057905,5565,0,1752213182,13183.255350569998,23440.495180259997,53335.54946592 2025-07-11,05:53:04.000,192,11057870,5044,0,1752213183,13183.221669019993,28052.501268840002,53335.54946592 2025-07-11,05:53:05.000,192,11057898,4685,0,1752213184,13183.248614259988,30819.771183810008,53335.59138864 2025-07-11,05:53:06.000,192,11057883,5765,0,1752213185,13183.275559499998,28513.859778209997,53335.49356896 2025-07-11,05:53:07.000,192,11057914,5285,0,1752213186,13183.255350569998,36815.500344,53335.61235 2025-07-11,05:53:08.000,192,11057889,5645,0,1752213187,13183.235141639998,30358.71578703,53335.59138864 2025-07-11,05:53:09.000,192,11057870,5125,0,1752213188,13183.255350569998,27591.54455988,53335.52850456001 2025-07-11,05:53:10.000,192,11057845,5605,0,1752213189,13183.268823189988,34048.371411629996,53335.54946592 2025-07-11,05:53:11.000,192,11057878,5205,0,1752213190,13183.282295809993,28975.147796279998,53335.60536288001 2025-07-11,05:53:12.000,192,11057862,5205,0,1752213191,13183.275559499998,24824.38743099,53335.55645304001 2025-07-11,05:53:13.000,192,11057876,5085,0,1752213192,13183.295768429998,28975.253533230003,53335.52850456001 2025-07-11,05:53:14.000,192,11057877,5645,0,1752213193,13183.268823189988,33587.294867460005,53335.52151744 2025-07-11,05:53:15.000,192,11057849,4845,0,1752213194,13183.262086879993,24363.23334639,53335.59138864 2025-07-11,05:53:16.000,192,11057894,5125,0,1752213195,13183.255350569998,29436.541551300004,53335.52850456001 2025-07-11,05:53:17.000,192,11057912,5085,0,1752213196,13183.289032119988,25746.921172350005,53335.57042728 2025-07-11,05:53:18.000,192,11057891,5725,0,1752213197,13183.289032119988,25746.97051626,53335.57741440001 2025-07-11,05:53:19.000,192,11057889,5525,0,1752213198,13183.275559499998,29897.759078069997,53335.5424788 2025-07-11,05:53:20.000,192,11057897,5445,0,1752213199,13183.241877949993,23902.114507439997,53335.59138864 2025-07-11,05:53:21.000,192,11057883,5645,0,1752213200,13183.262086879993,29436.633189989996,53335.57741440001 2025-07-11,05:53:22.000,192,11057863,4925,0,1752213201,13183.255350569998,28052.98765881,53335.60536288001 2025-07-11,05:53:23.000,192,11057871,4765,0,1752213202,13183.241877949993,26669.363275020005,53335.60536288001 2025-07-11,05:53:24.000,192,11057911,5565,0,1752213203,13183.147569610002,34048.63927857,53335.47959472 2025-07-11,05:53:25.000,192,11057910,5044,0,1752213204,13183.140833299993,31742.60803776,53335.50055608 2025-07-11,05:53:26.000,192,11057902,5005,0,1752213205,13183.187987470003,25746.99166365,53335.48658184001 2025-07-11,05:53:27.000,192,11057907,5405,0,1752213206,13183.167778540002,28975.401564960004,53335.57042728 2025-07-11,05:53:28.000,192,11057860,5285,0,1752213207,13183.147569610002,28514.219283839993,53335.584401520005 2025-07-11,05:53:29.000,192,11057918,4325,0,1752213208,13183.134096989997,31281.404609250007,53335.514530320004 2025-07-11,05:53:30.000,192,11057932,5085,0,1752213209,13183.147569610002,33126.302912850006,53335.55645304001 2025-07-11,05:53:31.000,192,11057877,5684,0,1752213210,13183.107151750002,32203.804417139996,53335.52151744 2025-07-11,05:53:32.000,192,11057854,5245,0,1752213211,13183.113888059997,34509.856805339994,53335.514530320004 2025-07-11,05:53:33.000,192,11057894,5085,0,1752213212,13183.107151750002,27130.623096569994,53335.55645304001 2025-07-11,05:53:34.000,192,11057943,4965,0,1752213213,13183.080206509992,30820.243475519994,53335.5424788 2025-07-11,05:53:35.000,192,11057891,6084,0,1752213214,13183.086942820002,26669.377373280004,53335.57741440001 2025-07-11,05:53:36.000,192,11057868,5044,0,1752213215,13183.100415439993,29436.661386509993,53335.55645304001 2025-07-11,05:53:37.000,192,11057939,4925,0,1752213216,13183.066733890002,28514.268627750003,53335.50055608 2025-07-11,05:53:38.000,192,11057948,4325,0,1752213217,13183.066733890002,24363.430722029996,53335.50754320001 2025-07-11,05:53:39.000,192,11057855,5565,0,1752213218,13183.046524960002,30359.089390919995,53335.50754320001 2025-07-11,05:53:40.000,192,11057921,5605,0,1752213219,13183.026316030002,31281.510346199997,53335.54946592 2025-07-11,05:53:41.000,192,11057907,5645,0,1752213220,13183.019579719992,31742.741971230003,53335.535491680006 2025-07-11,05:53:42.000,192,11057901,5684,0,1752213221,13183.033052339997,30359.124636570006,53335.57741440001 2025-07-11,05:53:43.000,192,11057906,5285,0,1752213222,13182.999370789992,28514.29682427,53335.563440160004 2025-07-11,05:53:44.000,192,11057882,5365,0,1752213223,13182.992634479997,28514.31092253,53335.50055608 2025-07-11,05:53:45.000,192,11057868,5125,0,1752213224,13182.999370789992,32204.037038430004,53335.5424788 2025-07-11,05:53:46.000,192,11057917,5765,0,1752213225,13182.992634479997,30820.440851160005,53335.563440160004 2025-07-11,05:53:47.000,192,11057972,5044,0,1752213226,13182.972425549997,31281.63018141,53335.57042728 2025-07-11,05:53:48.000,192,11057894,5085,0,1752213227,13182.958952929992,35893.77725259001,53335.50055608 2025-07-11,05:53:49.000,192,11057843,5525,0,1752213228,13182.938743999992,26669.617043699996,53335.52151744 2025-07-11,05:53:50.000,192,11057843,5445,0,1752213229,13182.938743999992,27130.806373950007,53335.52151744 2025-07-11,05:53:51.000,192,11057845,5845,0,1752213230,13182.932007689997,31281.686574449996,53335.49356896 2025-07-11,05:53:52.000,192,11057884,5285,0,1752213231,13182.965689240002,30820.461998550003,53335.48658184001 2025-07-11,05:53:53.000,192,11057858,5605,0,1752213232,13182.891589829997,33126.50028849,53335.50754320001 2025-07-11,05:53:54.000,192,11057909,5325,0,1752213233,13182.905062450001,26669.617043699996,53335.514530320004 2025-07-11,05:53:55.000,192,11057887,5565,0,1752213234,13182.878117209992,28053.241427490007,53335.5424788 2025-07-11,05:53:56.000,192,11057915,5405,0,1752213235,13182.864644590001,33587.767159170005,53335.54946592 2025-07-11,05:53:57.000,192,11057903,5485,0,1752213236,13182.905062450001,29436.91515519,53335.54946592 2025-07-11,05:53:58.000,192,11057889,4805,0,1752213237,13182.878117209992,26669.701633260003,53335.535491680006 2025-07-11,05:53:59.000,192,11057913,4725,0,1752213238,13182.817490419991,31742.974592519997,53335.50754320001 2025-07-11,05:54:00.000,192,11057914,4965,0,1752213239,13182.797281489991,29436.90105693,53335.50055608 2025-07-11,05:54:01.000,192,11057952,4925,0,1752213240,13182.810754109996,23441.242388040002,53335.52850456001 2025-07-11,05:54:02.000,192,11057909,5884,0,1752213241,13182.797281489991,26669.609994569997,53335.535491680006 2025-07-11,05:54:03.000,192,11057901,5445,0,1752213242,13182.777072559991,28053.290771400003,53335.52850456001 2025-07-11,05:54:04.000,192,11057875,5365,0,1752213243,13182.756863629991,34510.159917929996,53335.50055608 2025-07-11,05:54:05.000,192,11057874,5165,0,1752213244,13182.750127319996,26208.44886084,53335.52850456001 2025-07-11,05:54:06.000,192,11057831,5605,0,1752213245,13182.69623683999,33126.60602544001,53335.563440160004 2025-07-11,05:54:07.000,192,11057812,5005,0,1752213246,13182.716445769991,28975.76107059,53335.535491680006 2025-07-11,05:54:08.000,192,11057787,5525,0,1752213247,13182.69623683999,34510.209261840006,53335.52151744 2025-07-11,05:54:09.000,192,11057832,4925,0,1752213248,13182.669291599996,33126.61307457001,53335.563440160004 2025-07-11,05:54:10.000,192,11057790,5325,0,1752213249,13182.669291599996,29436.964499099995,53335.52850456001 2025-07-11,05:54:11.000,192,11057809,5645,0,1752213250,13182.68276422,32665.416695189997,53335.52850456001 2025-07-11,05:54:12.000,192,11057853,5445,0,1752213251,13182.67602790999,26208.505253879994,53335.52151744 2025-07-11,05:54:13.000,192,11057897,5565,0,1752213252,13182.67602790999,30359.35020873,53335.535491680006 2025-07-11,05:54:14.000,192,11057861,5525,0,1752213253,13182.65581897999,34048.98468594,53335.47959472 2025-07-11,05:54:15.000,192,11057828,4965,0,1752213254,13182.65581897999,34971.43383774,53335.50754320001 2025-07-11,05:54:16.000,192,11057919,5645,0,1752213255,13182.689500529996,29898.153829350005,53335.61235 2025-07-11,05:54:17.000,192,11057890,5005,0,1752213256,13182.689500529996,24363.635146800007,53335.52151744 2025-07-11,05:54:18.000,192,11057851,5605,0,1752213257,13182.70297315,31742.995739909995,53335.55645304001 2025-07-11,05:54:19.000,192,11057916,5085,0,1752213258,13182.68276422,30820.546588109995,53335.55645304001 2025-07-11,05:54:20.000,192,11057874,5285,0,1752213259,13182.68276422,28975.746972330002,53335.59138864 2025-07-11,05:54:21.000,192,11057856,5085,0,1752213260,13182.716445769991,29898.189075000002,53335.62632424001 2025-07-11,05:54:22.000,192,11057914,4325,0,1752213261,13182.709709459996,29436.90105693,53335.64029848 2025-07-11,05:54:23.000,192,11057856,5325,0,1752213262,13182.68276422,29898.06219066,53335.633311360005 2025-07-11,05:54:24.000,192,11057888,4925,0,1752213263,13182.63561004999,28514.578789470004,53335.59138864 2025-07-11,05:54:25.000,192,11057836,5085,0,1752213264,13182.669291599996,31743.016887300008,53335.59837576 2025-07-11,05:54:26.000,192,11057847,5605,0,1752213265,13182.729918389996,24824.958410520005,53335.62632424001 2025-07-11,05:54:27.000,192,11057901,5645,0,1752213266,13182.689500529996,31743.016887300008,53335.62632424001 2025-07-11,05:54:28.000,192,11057932,5085,0,1752213267,13182.709709459996,29898.238418909998,53335.6472856 2025-07-11,05:54:29.000,192,11057897,5485,0,1752213268,13182.716445769991,33587.936338290005,53335.61933712 2025-07-11,05:54:30.000,192,11057892,5205,0,1752213269,13182.709709459996,32665.444891709994,53335.68920832 2025-07-11,05:54:31.000,192,11057886,5285,0,1752213270,13182.69623683999,31743.0873786,53335.64029848 2025-07-11,05:54:32.000,192,11057914,5285,0,1752213271,13182.70297315,30359.49824046,53335.66824696 2025-07-11,05:54:33.000,192,11057936,5125,0,1752213272,13182.74339101,31281.898048350005,53335.68920832 2025-07-11,05:54:34.000,192,11057905,5525,0,1752213273,13182.72318208,33587.929289160005,53335.682221200004 2025-07-11,05:54:35.000,192,11057868,4205,0,1752213274,13182.750127319996,35432.778248849994,53335.67523408001 2025-07-11,05:54:36.000,192,11057828,5205,0,1752213275,13182.72318208,29898.22432065,53335.65427272001 2025-07-11,05:54:37.000,192,11057890,5165,0,1752213276,13182.74339101,23441.376321510004,53335.71016968 2025-07-11,05:54:38.000,192,11057864,5005,0,1752213277,13182.709709459996,30820.680521579998,53335.71016968 2025-07-11,05:54:39.000,192,11057859,5525,0,1752213278,13182.68276422,24824.972508780003,53335.71016968 2025-07-11,05:54:40.000,192,11057903,4525,0,1752213279,13182.689500529996,29898.266615429995,53335.72414392001 2025-07-11,05:54:41.000,192,11057858,5245,0,1752213280,13182.69623683999,30820.722816359994,53335.731131040004 2025-07-11,05:54:42.000,192,11057845,5565,0,1752213281,13182.66255529,31281.883950090007,53335.77305376001 2025-07-11,05:54:43.000,192,11057892,4365,0,1752213282,13182.65581897999,28514.712722940007,53335.74510528001 2025-07-11,05:54:44.000,192,11057899,5684,0,1752213283,13182.649082669996,29437.112530829996,53335.71016968 2025-07-11,05:54:45.000,192,11057883,5605,0,1752213284,13182.63561004999,28053.523392689996,53335.71016968 2025-07-11,05:54:46.000,192,11057900,5125,0,1752213285,13182.628873739995,26208.709678650004,53335.67523408001 2025-07-11,05:54:47.000,192,11057874,4925,0,1752213286,13182.61540111999,26208.723776910003,53335.77305376001 2025-07-11,05:54:48.000,192,11057876,5165,0,1752213287,13182.59519218999,26208.709678650004,53335.68920832 2025-07-11,05:54:49.000,192,11057871,5725,0,1752213288,13182.568246949995,28514.762066850002,53335.72414392001 2025-07-11,05:54:50.000,192,11057920,5005,0,1752213289,13182.548038019995,27592.3481607,53335.71016968 2025-07-11,05:54:51.000,192,11057879,5605,0,1752213290,13182.55477432999,27131.165879580003,53335.73811816 2025-07-11,05:54:52.000,192,11057873,5684,0,1752213291,13182.507620159995,30820.842651569998,53335.67523408001 2025-07-11,05:54:53.000,192,11057888,4445,0,1752213292,13182.54130171,28514.825509019996,53335.7171568 2025-07-11,05:54:54.000,192,11057912,5285,0,1752213293,13182.467202299995,36816.55066437001,53335.752092400005 2025-07-11,05:54:55.000,192,11057892,4925,0,1752213294,13182.46046599,33588.11256654,53335.69619544001 2025-07-11,05:54:56.000,192,11057931,5245,0,1752213295,13182.44025706,31743.305901629996,53335.731131040004 2025-07-11,05:54:57.000,192,11057937,5605,0,1752213296,13182.446993369995,25747.583790570003,53335.77305376001 2025-07-11,05:54:58.000,192,11057828,5005,0,1752213297,13182.44025706,30359.723812619995,53335.76606664 2025-07-11,05:54:59.000,192,11057922,5085,0,1752213298,13182.406575509995,30359.66741958,53335.71016968 2025-07-11,05:55:00.000,192,11057879,5925,0,1752213299,13182.39310288999,32204.509330140005,53335.787028 2025-07-11,05:55:01.000,192,11057883,5445,0,1752213300,13182.35268502999,26670.032942370002,53335.731131040004 2025-07-11,05:55:02.000,192,11057774,5245,0,1752213301,13182.37289395999,30820.884946349994,53335.703182560006 2025-07-11,05:55:03.000,192,11057830,5325,0,1752213302,13182.35942134,28514.881902060006,53335.80798936 2025-07-11,05:55:04.000,192,11057897,5565,0,1752213303,13182.3998392,28053.65027703,53335.752092400005 2025-07-11,05:55:05.000,192,11057858,4965,0,1752213304,13182.35268502999,33126.85979412,53335.73811816 2025-07-11,05:55:06.000,192,11057884,4925,0,1752213305,13182.345948719994,28053.65732616,53335.7171568 2025-07-11,05:55:07.000,192,11057860,5085,0,1752213306,13182.319003479999,33126.937334550006,53335.71016968 2025-07-11,05:55:08.000,192,11057916,5044,0,1752213307,13182.325739789994,30820.842651569998,53335.7171568 2025-07-11,05:55:09.000,192,11057874,5165,0,1752213308,13182.29205823999,28053.62912964,53335.71016968 2025-07-11,05:55:10.000,192,11057864,5044,0,1752213309,13182.298794549999,31282.088374860003,53335.73811816 2025-07-11,05:55:11.000,192,11057890,5044,0,1752213310,13182.278585619999,28514.846656409994,53335.72414392001 2025-07-11,05:55:12.000,192,11057894,5205,0,1752213311,13182.298794549999,26208.787219079997,53335.68920832 2025-07-11,05:55:13.000,192,11057860,5165,0,1752213312,13182.278585619999,27592.425701130007,53335.703182560006 2025-07-11,05:55:14.000,192,11057839,5805,0,1752213313,13182.33247609999,28514.78321424,53335.6472856 2025-07-11,05:55:15.000,192,11057895,5565,0,1752213314,13182.31226716999,28976.064183180002,53335.67523408001 2025-07-11,05:55:16.000,192,11057889,5725,0,1752213315,13182.305530859994,27131.165879580003,53335.703182560006 2025-07-11,05:55:17.000,192,11057846,4925,0,1752213316,13182.33247609999,30820.82150418,53335.67523408001 2025-07-11,05:55:18.000,192,11057872,4445,0,1752213317,13182.29205823999,26669.962451069994,53335.62632424001 2025-07-11,05:55:19.000,192,11057900,5085,0,1752213318,13182.31226716999,31282.053129210006,53335.62632424001 2025-07-11,05:55:20.000,192,11057830,5205,0,1752213319,13182.258376689999,32204.474084489993,53335.6472856 2025-07-11,05:55:21.000,192,11057850,5085,0,1752213320,13182.278585619999,28053.600933120004,53335.7171568 2025-07-11,05:55:22.000,192,11057896,5405,0,1752213321,13182.29205823999,27592.411602869994,53335.68920832 2025-07-11,05:55:23.000,192,11057918,5205,0,1752213322,13182.325739789994,28053.65027703,53335.69619544001 2025-07-11,05:55:24.000,192,11057887,4685,0,1752213323,13182.319003479999,27592.439799390006,53335.682221200004 2025-07-11,05:55:25.000,192,11057825,5525,0,1752213324,13182.305530859994,29437.338102990005,53335.61933712 2025-07-11,05:55:26.000,192,11057850,4885,0,1752213325,13182.325739789994,28976.162871000008,53335.61933712 2025-07-11,05:55:27.000,192,11057819,5645,0,1752213326,13182.298794549999,31743.496228140008,53335.61933712 2025-07-11,05:55:28.000,192,11057822,5085,0,1752213327,13182.33921241,34049.555665470005,53335.66125984 2025-07-11,05:55:29.000,192,11057842,5245,0,1752213328,13182.37289395999,28053.861750929995,53335.59837576 2025-07-11,05:55:30.000,192,11057839,4765,0,1752213329,13182.386366579995,28515.11452335,53335.61933712 2025-07-11,05:55:31.000,192,11057854,5205,0,1752213330,13182.41331181999,32666.03701863,53335.703182560006 2025-07-11,05:55:32.000,192,11057815,5044,0,1752213331,13182.446993369995,34049.69664807001,53335.66125984 2025-07-11,05:55:33.000,192,11057850,5165,0,1752213332,13182.48067492,34049.79533589,53335.682221200004 2025-07-11,05:55:34.000,192,11057848,5285,0,1752213333,13182.53456539999,26209.266559919997,53335.67523408001 2025-07-11,05:55:35.000,192,11057880,5005,0,1752213334,13182.548038019995,34511.09040309,53335.67523408001 2025-07-11,05:55:36.000,192,11057859,5605,0,1752213335,13182.588455879995,30360.30184128,53335.731131040004 2025-07-11,05:55:37.000,192,11057870,5125,0,1752213336,13182.65581897999,29437.880886,53335.69619544001 2025-07-11,05:55:38.000,192,11057836,5205,0,1752213337,13182.70297315,28515.466979849996,53335.65427272001 2025-07-11,05:55:39.000,192,11057859,5485,0,1752213338,13182.817490419991,27131.898989099995,53335.633311360005 2025-07-11,05:55:40.000,192,11057857,5725,0,1752213339,13182.810754109996,30360.506266049997,53335.66125984 2025-07-11,05:55:41.000,192,11057907,5725,0,1752213340,13182.898326139992,27132.039971699996,53335.69619544001 2025-07-11,05:55:42.000,192,11057873,4885,0,1752213341,13182.958952929992,29438.17694946,53335.61235 2025-07-11,05:55:43.000,192,11057856,5044,0,1752213342,13183.026316030002,28976.994668340005,53335.633311360005 2025-07-11,05:55:44.000,192,11057879,5725,0,1752213343,13183.080206509992,31283.110498709997,53335.64029848 2025-07-11,05:55:45.000,192,11057894,4925,0,1752213344,13183.154305919998,29899.542507959995,53335.68920832 2025-07-11,05:55:46.000,192,11057870,5245,0,1752213345,13183.255350569998,25287.45182982,53335.68920832 2025-07-11,05:55:47.000,192,11057877,5405,0,1752213346,13183.342922599993,26671.252441860008,53335.7171568 2025-07-11,05:55:48.000,192,11057856,5205,0,1752213347,13183.396813079999,29438.536455089998,53335.68920832 2025-07-11,05:55:49.000,192,11057829,5765,0,1752213348,13183.524802969994,30361.09839297,53335.67523408001 2025-07-11,05:55:50.000,192,11057829,5645,0,1752213349,13183.605638689995,28977.52335309,53335.72414392001 2025-07-11,05:55:51.000,192,11057876,5165,0,1752213350,13183.686474409995,24365.432674950003,53335.7171568 2025-07-11,05:55:52.000,192,11057875,5725,0,1752213351,13183.81446429999,27594.10339407,53335.682221200004 2025-07-11,05:55:53.000,192,11057899,5765,0,1752213352,13183.85488215999,29900.247420960004,53335.731131040004 2025-07-11,05:55:54.000,192,11057915,5525,0,1752213353,13183.935717879991,34973.80939455,53335.77305376001 2025-07-11,05:55:55.000,192,11057825,5645,0,1752213354,13184.023289910001,29439.269564610004,53335.72414392001 2025-07-11,05:55:56.000,192,11057843,5565,0,1752213355,13184.151279799997,31284.245408639996,53335.77305376001 2025-07-11,05:55:57.000,192,11057876,4965,0,1752213356,13184.225379210002,30361.937239439998,53335.77305376001 2025-07-11,05:55:58.000,192,11057731,5485,0,1752213357,13184.312951239997,28978.355150429998,53335.79401512001 2025-07-11,05:55:59.000,192,11057866,5245,0,1752213358,13184.420732199993,31284.562619489996,53335.79401512001 2025-07-11,05:56:00.000,192,11057859,5365,0,1752213359,13184.528513159989,33590.812383330005,53335.86388632001 2025-07-11,05:56:01.000,192,11057868,5125,0,1752213360,13184.595876259998,34513.409566860006,53335.86388632001 2025-07-11,05:56:03.000,192,11057832,5205,0,1752213362,13184.83838342,32207.582750820002,53335.89183480001 2025-07-11,05:56:04.000,192,11057854,5325,0,1752213363,13184.885537589995,23905.667268959995,53335.870873440006 2025-07-11,05:56:05.000,192,11057836,5085,0,1752213364,13184.959637,28056.892876829996,53335.89183480001 2025-07-11,05:56:06.000,192,11057831,5405,0,1752213365,13185.04047272,36820.33604718,53335.91279616001 2025-07-11,05:56:07.000,192,11057834,5165,0,1752213366,13185.154989989991,28518.357123149995,53335.90580904 2025-07-11,05:56:08.000,192,11057851,5845,0,1752213367,13185.20214416,24828.743793329995,53335.89183480001 2025-07-11,05:56:09.000,192,11057888,4085,0,1752213368,13185.316661429992,32669.737811879997,53335.93375752 2025-07-11,05:56:10.000,192,11057901,4805,0,1752213369,13185.377288219992,29441.264468399997,53335.94773176 2025-07-11,05:56:11.000,192,11057846,4965,0,1752213370,13185.478332869992,27596.49304914,53335.968693120005 2025-07-11,05:56:12.000,192,11057877,5605,0,1752213371,13185.505278110002,30825.234259560006,53335.97568024 2025-07-11,05:56:13.000,192,11057886,4245,0,1752213372,13185.592850139998,29441.72971098,53336.01061584001 2025-07-11,05:56:14.000,192,11057877,5525,0,1752213373,13185.653476929998,32670.527314439998,53336.05253856 2025-07-11,05:56:15.000,192,11057853,5605,0,1752213374,13185.727576339988,28980.822345930006,53336.02459008 2025-07-11,05:56:16.000,192,11057816,5285,0,1752213375,13185.848829919989,32209.641096780004,53336.05253856 2025-07-11,05:56:17.000,192,11057843,5525,0,1752213376,13185.882511469994,29903.567561189993,53336.05253856 2025-07-11,05:56:18.000,192,11057878,5044,0,1752213377,13185.983556119994,24830.188864979995,53336.11542264 2025-07-11,05:56:19.000,192,11057896,5205,0,1752213378,13185.99029242999,32671.30976787,53336.08048704001 2025-07-11,05:56:20.000,192,11057851,5765,0,1752213379,13186.084600769995,28981.569553709996,53336.09446128 2025-07-11,05:56:21.000,192,11057900,5085,0,1752213380,13186.125018629995,30365.42655879,53336.14337112 2025-07-11,05:56:22.000,192,11057871,4965,0,1752213381,13186.17890911,23908.197906629997,53336.19926808001 2025-07-11,05:56:23.000,192,11057887,6045,0,1752213382,13186.25300851999,28059.451711019996,53336.185293840004 2025-07-11,05:56:24.000,192,11057857,5445,0,1752213383,13186.32037162,30365.793113549997,53336.1713196 2025-07-11,05:56:25.000,192,11057896,5044,0,1752213384,13186.367525789996,28982.17577889,53336.22721656001 2025-07-11,05:56:26.000,192,11057899,4845,0,1752213385,13186.414679959991,31749.748806450007,53336.2411908 2025-07-11,05:56:27.000,192,11057921,5525,0,1752213386,13186.455097819991,28982.401351049994,53336.26215216 2025-07-11,05:56:28.000,192,11057897,5485,0,1752213387,13186.508988299996,24370.035756840007,53336.22022944 2025-07-11,05:56:29.000,192,11057867,4525,0,1752213388,13186.542669850001,29443.766909550002,53336.28311352 2025-07-11,05:56:30.000,192,11057865,4685,0,1752213389,13186.610032949997,29443.872646500007,53336.32503624001 2025-07-11,05:56:31.000,192,11057882,4645,0,1752213390,13186.657187119992,28060.227115319998,53336.373946080006 2025-07-11,05:56:32.000,192,11057871,5525,0,1752213391,13186.704341290002,29444.048874750006,53336.38792032 2025-07-11,05:56:33.000,192,11057881,5125,0,1752213392,13186.764968080002,29444.070022140004,53336.3809332 2025-07-11,05:56:34.000,192,11057895,5525,0,1752213393,13186.778440699993,29905.393285860002,53336.36695896001 2025-07-11,05:56:35.000,192,11057843,5445,0,1752213394,13186.798649629993,28521.64906686,53336.422855920006 2025-07-11,05:56:36.000,192,11057847,5325,0,1752213395,13186.825594870003,26215.46979432,53336.4508044 2025-07-11,05:56:37.000,192,11057832,4925,0,1752213396,13186.859276419993,31289.207996159996,53336.50670136 2025-07-11,05:56:38.000,192,11057837,5405,0,1752213397,13186.886221659988,27138.010584810007,53336.49272712001 2025-07-11,05:56:39.000,192,11057827,4965,0,1752213398,13186.866012729988,31289.271438330004,53336.471765760005 2025-07-11,05:56:40.000,192,11057832,5165,0,1752213399,13186.933375829998,27138.09517437,53336.50670136 2025-07-11,05:56:41.000,192,11057834,5245,0,1752213400,13186.913166899998,27138.144518279994,53336.569585440004 2025-07-11,05:56:42.000,192,11057859,5565,0,1752213401,13186.940112139993,28521.874639019996,53336.58355968001 2025-07-11,05:56:43.000,192,11057847,5805,0,1752213402,13186.899694279993,30828.01866591,53336.61849528 2025-07-11,05:56:44.000,192,11057856,5085,0,1752213403,13186.933375829998,30366.87163044,53336.63246952001 2025-07-11,05:56:45.000,192,11057807,5445,0,1752213404,13186.933375829998,29444.309692559997,53336.71631496 2025-07-11,05:56:46.000,192,11057835,5485,0,1752213405,13186.933375829998,32211.7840323,53336.68137936001 2025-07-11,05:56:47.000,192,11057845,5605,0,1752213406,13186.879485349993,28521.754803810007,53336.67439224 2025-07-11,05:56:48.000,192,11057862,5205,0,1752213407,13186.886221659988,22986.792026070005,53336.65343088 2025-07-11,05:56:49.000,192,11057857,5525,0,1752213408,13186.859276419993,30366.596714369996,53336.6953536 2025-07-11,05:56:50.000,192,11057853,5525,0,1752213409,13186.818858559993,29444.062973010004,53336.758237680006 2025-07-11,05:56:51.000,192,11057836,5325,0,1752213410,13186.771704389997,35440.193933610004,53336.7652248 2025-07-11,05:56:52.000,192,11057853,5605,0,1752213411,13186.785177010002,25754.03374452,53336.86304448 2025-07-11,05:56:53.000,192,11057862,5365,0,1752213412,13186.711077599997,28060.19186967,53336.84907024001 2025-07-11,05:56:54.000,192,11057843,5565,0,1752213413,13186.677396049992,28060.149574890005,53336.877018720006 2025-07-11,05:56:55.000,192,11057894,4365,0,1752213414,13186.643714500002,30827.489981160004,53336.89099296 2025-07-11,05:56:56.000,192,11057800,5044,0,1752213415,13186.576351399992,32672.381235630004,53336.98182552 2025-07-11,05:56:57.000,192,11057834,4965,0,1752213416,13186.549406159997,30827.327851170005,53336.98881264 2025-07-11,05:56:58.000,192,11057868,5125,0,1752213417,13186.475306749991,29904.801158939998,53337.009774 2025-07-11,05:56:59.000,192,11057858,5044,0,1752213418,13186.441625200001,28982.239221059994,53337.023748240004 2025-07-11,05:57:00.000,192,11057830,4925,0,1752213419,13186.38099841,27598.332872069994,53337.01676112001 2025-07-11,05:57:01.000,192,11057839,5645,0,1752213420,13186.33384423999,31288.18587231,53336.99579976001 2025-07-11,05:57:02.000,192,11057846,5325,0,1752213421,13186.30016269,31288.04488971,53337.11458080001 2025-07-11,05:57:04.000,192,11057877,5845,0,1752213423,13186.19238172999,26675.453723340004,53337.240348960004 2025-07-11,05:57:05.000,192,11057840,5205,0,1752213424,13186.11828232,28520.274486509996,53337.18445200001 2025-07-11,05:57:06.000,192,11057866,4445,0,1752213425,13186.003765049994,28058.972370179996,53337.17746488 2025-07-11,05:57:07.000,192,11057791,5565,0,1752213426,13185.97008349999,30364.982463599998,53337.20541336001 2025-07-11,05:57:08.000,192,11057873,5765,0,1752213427,13185.936401949999,26674.981431630003,53337.20541336001 2025-07-11,05:57:09.000,192,11057858,5085,0,1752213428,13185.869038849989,27136.135516230002,53337.26829744 2025-07-11,05:57:10.000,192,11057842,4285,0,1752213429,13185.815148369998,33131.99156076,53337.27528456 2025-07-11,05:57:11.000,192,11057830,4965,0,1752213430,13185.774730509998,30364.517221019996,53337.23336184001 2025-07-11,05:57:12.000,192,11057888,5165,0,1752213431,13185.734312649998,25752.08818464,53337.37310424001 2025-07-11,05:57:13.000,192,11057885,5725,0,1752213432,13185.673685859998,29903.052974699996,53337.380091360006 2025-07-11,05:57:14.000,192,11057859,5725,0,1752213433,13185.586113830002,29902.961336010005,53337.36611712 2025-07-11,05:57:15.000,192,11057822,5205,0,1752213434,13185.572641209998,27596.605835220005,53337.36611712 2025-07-11,05:57:16.000,192,11057666,4405,0,1752213435,13185.525487040002,31286.353098509993,53337.42201408001 2025-07-11,05:57:17.000,192,11057840,5245,0,1752213436,13185.485069180002,29902.510191690002,53337.44996256001 2025-07-11,05:57:18.000,192,11057726,5285,0,1752213437,13185.404233460002,32208.640120320008,53337.359130000004 2025-07-11,05:57:19.000,192,11057844,5205,0,1752213438,13185.363815600002,27596.253378719994,53337.36611712 2025-07-11,05:57:20.000,192,11057826,5365,0,1752213439,13185.336870359992,34975.790200079995,53337.43598832 2025-07-11,05:57:21.000,192,11057812,5165,0,1752213440,13185.262770950001,31285.873757669993,53337.44297544 2025-07-11,05:57:22.000,192,11057827,5684,0,1752213441,13185.215616779991,33591.84155631,53337.44297544 2025-07-11,05:57:23.000,192,11057815,5565,0,1752213442,13185.128044749996,32669.293716689994,53337.45694968 2025-07-11,05:57:24.000,192,11057882,4405,0,1752213443,13185.08089058,31285.514252039997,53337.533808 2025-07-11,05:57:25.000,192,11057815,4805,0,1752213444,13185.027000099995,32207.9070108,53337.526820880004 2025-07-11,05:57:26.000,192,11057825,4445,0,1752213445,13184.91248282999,25289.36919318,53337.56175648 2025-07-11,05:57:27.000,192,11057915,4965,0,1752213446,13184.83838342,26672.92308567,53337.6036792 2025-07-11,05:57:28.000,192,11057861,5365,0,1752213447,13184.744075079994,26672.79620133,53337.575730720004 2025-07-11,05:57:29.000,192,11057841,5525,0,1752213448,13184.663239359994,28517.631062760003,53337.6735504 2025-07-11,05:57:30.000,192,11057850,5005,0,1752213449,13184.562194709993,34513.430714250004,53337.66656328001 2025-07-11,05:57:31.000,192,11057842,5125,0,1752213450,13184.508304229988,32668.391428050003,53337.68053752 2025-07-11,05:57:32.000,192,11057928,4525,0,1752213451,13184.413995889998,29900.9382357,53337.63162768 2025-07-11,05:57:33.000,192,11057785,4885,0,1752213452,13184.326423860002,30823.21115925,53337.68053752 2025-07-11,05:57:34.000,192,11057839,5044,0,1752213453,13184.211906589997,31284.252457769995,53337.75040872 2025-07-11,05:57:35.000,192,11057864,5365,0,1752213454,13184.090653009996,31745.420640630007,53337.715473120006 2025-07-11,05:57:36.000,192,11057806,4405,0,1752213455,13183.996344669991,30822.809358839993,53337.694511760004 2025-07-11,05:57:37.000,192,11057836,5365,0,1752213456,13183.90203633,29438.97350115,53337.7783572 2025-07-11,05:57:38.000,192,11057841,5645,0,1752213457,13183.787519059995,27132.773081220002,53337.75739584001 2025-07-11,05:57:39.000,192,11057840,5285,0,1752213458,13183.686474409995,28977.53745135,53337.813292800005 2025-07-11,05:57:40.000,192,11057849,5845,0,1752213459,13183.61237499999,26671.308834900003,53337.79233144 2025-07-11,05:57:41.000,192,11057842,5044,0,1752213460,13183.49112141999,27593.574709320004,53337.83425416001 2025-07-11,05:57:42.000,192,11057828,4965,0,1752213461,13183.329449979989,28977.06515964,53337.72944736 2025-07-11,05:57:43.000,192,11057861,5525,0,1752213462,13183.255350569998,30360.541511699994,53337.743421600004 2025-07-11,05:57:44.000,192,11057869,5965,0,1752213463,13183.086942820002,30821.575761090004,53337.764382960006 2025-07-11,05:57:45.000,192,11057815,5645,0,1752213464,13183.039788649992,26670.52638147,53337.79233144 2025-07-11,05:57:46.000,192,11057850,5325,0,1752213465,13182.884853520001,27592.80635415,53337.813292800005 2025-07-11,05:57:47.000,192,11057854,4685,0,1752213466,13182.756863629991,26670.244416269998,53337.80630568001 2025-07-11,05:57:48.000,192,11057829,5565,0,1752213467,13182.716445769991,27592.538487209997,53337.85521552001 2025-07-11,05:57:49.000,192,11057867,4725,0,1752213468,13182.59519218999,30820.82855331,53337.7783572 2025-07-11,05:57:50.000,192,11057836,5205,0,1752213469,13182.47393860999,31743.059182080004,53337.80630568001 2025-07-11,05:57:51.000,192,11057820,4845,0,1752213470,13182.35268502999,29436.90810606,53337.764382960006 2025-07-11,05:57:52.000,192,11057816,5005,0,1752213471,13182.298794549999,34971.12367602,53337.79931856 2025-07-11,05:57:53.000,192,11057790,5125,0,1752213472,13182.157332039998,30820.19413161,53337.764382960006 2025-07-11,05:57:54.000,192,11057808,5245,0,1752213473,13182.022605839993,31742.368367339994,53337.77137008 2025-07-11,05:57:55.000,192,11057815,5645,0,1752213474,13181.921561189993,32664.655389149993,53337.73643448001 2025-07-11,05:57:56.000,192,11057813,4765,0,1752213475,13181.833989159997,26668.820492009996,53337.77137008 2025-07-11,05:57:57.000,192,11057863,5765,0,1752213476,13181.699262959992,28974.66140631,53337.70149888 2025-07-11,05:57:58.000,192,11057845,5684,0,1752213477,13181.604954620001,25746.138718920003,53337.75040872 2025-07-11,05:57:59.000,192,11057823,5485,0,1752213478,13181.490437349996,27590.74095906,53337.70848600001 2025-07-11,05:58:00.000,192,11057817,5525,0,1752213479,13181.42307425,27129.382449690005,53337.764382960006 2025-07-11,05:58:01.000,192,11057853,5684,0,1752213480,13181.36244746,28512.781261320008,53337.6735504 2025-07-11,05:58:02.000,192,11057818,5165,0,1752213481,13181.227721259995,28973.787314190005,53337.68752464001 2025-07-11,05:58:03.000,192,11057839,5925,0,1752213482,13181.22098495,31279.600031969996,53337.72944736 2025-07-11,05:58:04.000,192,11057847,4885,0,1752213483,13181.079522439999,30356.974651919998,53337.72246024 2025-07-11,05:58:05.000,192,11057801,5325,0,1752213484,13181.018895649999,32201.654432490002,53337.72944736 2025-07-11,05:58:06.000,192,11057798,5044,0,1752213485,13180.958268859998,26667.121651680005,53337.743421600004 2025-07-11,05:58:07.000,192,11057858,5125,0,1752213486,13180.904378379993,34046.031100470005,53337.75040872 2025-07-11,05:58:08.000,192,11057905,5485,0,1752213487,13180.823542659993,27127.99377108,53337.72246024 2025-07-11,05:58:09.000,192,11057822,5285,0,1752213488,13180.722498009993,29433.799439730006,53337.645601920005 2025-07-11,05:58:10.000,192,11057805,5725,0,1752213489,13180.668607530002,28511.322091409995,53337.72246024 2025-07-11,05:58:11.000,192,11057815,5245,0,1752213490,13180.614717049997,29894.69270652,53337.645601920005 2025-07-11,05:58:12.000,192,11057882,5165,0,1752213491,13180.567562880002,34506.480272069995,53337.72944736 2025-07-11,05:58:13.000,192,11057827,5725,0,1752213492,13180.459781919992,34045.192253999994,53337.70848600001 2025-07-11,05:58:14.000,192,11057879,5085,0,1752213493,13180.372209889996,27588.421795290007,53337.70848600001 2025-07-11,05:58:15.000,192,11057817,5405,0,1752213494,13180.277901549991,31738.95658842,53337.694511760004 2025-07-11,05:58:16.000,192,11057826,5325,0,1752213495,13180.24422,28049.47719207,53337.68752464001 2025-07-11,05:58:17.000,192,11057797,5485,0,1752213496,13180.17685689999,24359.892058769998,53337.70149888 2025-07-11,05:58:18.000,192,11057835,5445,0,1752213497,13180.089284869995,33122.36244918,53337.6735504 2025-07-11,05:58:19.000,192,11057856,4325,0,1752213498,13180.008449149995,27588.048191399997,53337.694511760004 2025-07-11,05:58:20.000,192,11057837,5845,0,1752213499,13179.93434973999,26204.43790587,53337.65258904 2025-07-11,05:58:21.000,192,11057871,5525,0,1752213500,13179.83330508999,27587.935405320008,53337.68053752 2025-07-11,05:58:22.000,192,11057855,5565,0,1752213501,13179.786150919994,30816.197274899998,53337.61066632 2025-07-11,05:58:23.000,192,11057809,5645,0,1752213502,13179.698578889998,29432.57289111,53337.68752464001 2025-07-11,05:58:24.000,192,11057889,5365,0,1752213503,13179.557116379998,28971.29192217,53337.70149888 2025-07-11,05:58:25.000,192,11057875,5725,0,1752213504,13179.496489589998,30816.070390559995,53337.58271784 2025-07-11,05:58:26.000,192,11057849,5605,0,1752213505,13179.435862799997,32199.59608653,53337.65258904 2025-07-11,05:58:27.000,192,11057812,5205,0,1752213506,13179.328081840002,30354.88106031,53337.62464056 2025-07-11,05:58:28.000,192,11057823,5605,0,1752213507,13179.267455050001,30354.85286379,53337.596692080006 2025-07-11,05:58:29.000,192,11057803,5725,0,1752213508,13179.159674089991,27587.68868577,53337.58970496001 2025-07-11,05:58:30.000,192,11057827,5525,0,1752213509,13179.072102059996,31277.16103299,53337.55476936 2025-07-11,05:58:31.000,192,11057873,5605,0,1752213510,13178.99800264999,25743.023003459995,53337.54079512001 2025-07-11,05:58:32.000,192,11057874,5365,0,1752213511,13178.91716692999,28971.165037829996,53337.533808 2025-07-11,05:58:33.000,192,11057871,5565,0,1752213512,13178.829594899995,30354.747126839997,53337.4639368 2025-07-11,05:58:34.000,192,11057888,5365,0,1752213513,13178.81612227999,26203.986761549997,53337.40105272001 2025-07-11,05:58:35.000,192,11057864,5285,0,1752213514,13178.74202287,28971.031104359994,53337.49188528 2025-07-11,05:58:36.000,192,11057824,5365,0,1752213515,13178.68139608,31276.942509960005,53337.44297544 2025-07-11,05:58:37.000,192,11057825,5805,0,1752213516,13178.640978219999,33121.629339659994,53337.429001200006 2025-07-11,05:58:38.000,192,11057890,5445,0,1752213517,13178.627505599994,27587.39967144,53337.37310424001 2025-07-11,05:58:39.000,192,11057875,5605,0,1752213518,13178.560142499999,28509.757184550006,53337.42201408001 2025-07-11,05:58:40.000,192,11057859,5645,0,1752213519,13178.533197259989,30354.507456420004,53337.380091360006 2025-07-11,05:58:41.000,192,11057822,5325,0,1752213520,13178.499515709998,27587.491310130004,53337.34515576 2025-07-11,05:58:42.000,192,11057808,4885,0,1752213521,13178.459097849998,28509.84177411,53337.35214288001 2025-07-11,05:58:43.000,192,11057838,5405,0,1752213522,13178.418679989998,27126.23853771,53337.310220160005 2025-07-11,05:58:44.000,192,11057846,5405,0,1752213523,13178.405207369993,28509.81357759,53337.40105272001 2025-07-11,05:58:45.000,192,11057881,5684,0,1752213524,13178.371525819988,32199.300023069998,53337.36611712 2025-07-11,05:58:46.000,192,11057861,4965,0,1752213525,13178.290690100002,26203.930368510002,53337.310220160005 2025-07-11,05:58:47.000,192,11057797,5565,0,1752213526,13178.243535929993,30354.592045979996,53337.26829744 2025-07-11,05:58:48.000,192,11057832,5165,0,1752213527,13178.209854380002,34505.29601823,53337.25432320001 2025-07-11,05:58:49.000,192,11057795,5645,0,1752213528,13178.155963899997,24359.21534229,53337.27528456 2025-07-11,05:58:50.000,192,11057821,5525,0,1752213529,13178.088600800002,27587.52655578,53337.24733608 2025-07-11,05:58:51.000,192,11057812,5245,0,1752213530,13178.102073419992,30354.577947719998,53337.24733608 2025-07-11,05:58:52.000,192,11057787,5645,0,1752213531,13178.088600800002,31738.195282379995,53337.18445200001 2025-07-11,05:58:53.000,192,11057822,4445,0,1752213532,13178.001028769992,30815.8448184,53337.18445200001 2025-07-11,05:58:54.000,192,11057842,4645,0,1752213533,13177.953874599996,33582.910308599996,53337.13554216001 2025-07-11,05:58:55.000,192,11057823,5605,0,1752213534,13177.852829949996,33582.88916121,53337.17047776 2025-07-11,05:58:56.000,192,11057862,5365,0,1752213535,13177.79893946999,28971.094546530003,53337.13554216001 2025-07-11,05:58:57.000,192,11057834,5165,0,1752213536,13177.731576369995,35888.82171420001,53337.142529280005 2025-07-11,05:58:58.000,192,11057811,5645,0,1752213537,13177.63726802999,28971.045202620007,53337.17047776 2025-07-11,05:58:59.000,192,11057850,4405,0,1752213538,13177.569904929995,28048.624247340005,53337.05169672 2025-07-11,05:59:00.000,192,11057830,5445,0,1752213539,13177.489069209994,33121.59409401,53337.072658080004 2025-07-11,05:59:01.000,192,11057858,4125,0,1752213540,13177.408233489994,25742.628252180002,53337.06567096001 2025-07-11,05:59:02.000,192,11057821,4965,0,1752213541,13177.280243599998,28048.497363000002,53337.072658080004 2025-07-11,05:59:03.000,192,11057852,5165,0,1752213542,13177.219616809998,28509.616201950004,53337.072658080004 2025-07-11,05:59:04.000,192,11057838,5325,0,1752213543,13177.132044780003,24820.143854730006,53337.05169672 2025-07-11,05:59:05.000,192,11057801,5525,0,1752213544,13177.024263819992,26664.78134052,53337.03073536 2025-07-11,05:59:06.000,192,11057814,5085,0,1752213545,13176.990582270002,32660.150995079995,53337.00278688 2025-07-11,05:59:07.000,192,11057847,5445,0,1752213546,13176.876064999997,28970.6645496,53337.01676112001 2025-07-11,05:59:08.000,192,11057843,5684,0,1752213547,13176.781756659992,27587.096558849997,53336.95387704 2025-07-11,05:59:09.000,192,11057880,5245,0,1752213548,13176.707657250001,30354.183196440004,53336.96785128001 2025-07-11,05:59:10.000,192,11057842,5125,0,1752213549,13176.6066126,26664.647407049997,53336.94688992001 2025-07-11,05:59:11.000,192,11057812,5165,0,1752213550,13176.54598581,29431.755192030003,53336.89798008001 2025-07-11,05:59:12.000,192,11057813,5405,0,1752213551,13176.47862270999,27125.75214774,53336.89798008001 2025-07-11,05:59:13.000,192,11057826,4765,0,1752213552,13176.38431437,27125.695754700006,53336.89798008001 2025-07-11,05:59:14.000,192,11057814,5485,0,1752213553,13176.29674233999,27586.779347999996,53336.82112176 2025-07-11,05:59:15.000,192,11057815,5605,0,1752213554,13176.182225069999,26203.288897680002,53336.77919904001 2025-07-11,05:59:16.000,192,11057847,5765,0,1752213555,13176.108125659994,32198.4611766,53336.77919904001 2025-07-11,05:59:17.000,192,11057839,5645,0,1752213556,13176.047498869993,31737.278895480005,53336.758237680006 2025-07-11,05:59:18.000,192,11057865,5565,0,1752213557,13175.946454219993,27586.631316269995,53336.64644376 2025-07-11,05:59:19.000,192,11057838,5445,0,1752213558,13175.872354810002,30814.822694550006,53336.70234072001 2025-07-11,05:59:20.000,192,11057839,5605,0,1752213559,13175.778046469997,28047.764253479996,53336.63246952001 2025-07-11,05:59:21.000,192,11057828,5325,0,1752213560,13175.683738129992,25280.684665020002,53336.60452104 2025-07-11,05:59:22.000,192,11057851,5605,0,1752213561,13175.623111339992,27125.385592980005,53336.56259832001 2025-07-11,05:59:23.000,192,11057808,4405,0,1752213562,13175.549011930001,26664.12577143,53336.49971424 2025-07-11,05:59:24.000,192,11057829,4885,0,1752213563,13175.454703589996,27125.216413860006,53336.56259832001 2025-07-11,05:59:25.000,192,11057868,5205,0,1752213564,13175.38734049,29892.310100579998,53336.46477864001 2025-07-11,05:59:26.000,192,11057872,5165,0,1752213565,13175.3267137,28047.517533930004,53336.471765760005 2025-07-11,05:59:27.000,192,11057864,5205,0,1752213566,13175.21893273999,36809.790548699995,53336.41586880001 2025-07-11,05:59:28.000,192,11057845,5365,0,1752213567,13175.15830594999,28508.53063593,53336.43683016 2025-07-11,05:59:29.000,192,11057844,5085,0,1752213568,13175.08420654,28047.270814379997,53336.352984720004 2025-07-11,05:59:30.000,192,11057886,5405,0,1752213569,13175.030316059994,34042.47833894999,53336.373946080006 2025-07-11,05:59:31.000,192,11057791,5285,0,1752213570,13174.942744029999,31736.566933349997,53336.311062 2025-07-11,05:59:32.000,192,11057801,5805,0,1752213571,13174.875380929989,30352.97074608,53336.304074880005 2025-07-11,05:59:33.000,192,11057825,5565,0,1752213572,13174.787808899993,28047.059340480002,53336.29708776001 2025-07-11,05:59:34.000,192,11057804,4925,0,1752213573,13174.733918419988,28969.388657069998,53336.22022944 2025-07-11,05:59:35.000,192,11057887,5565,0,1752213574,13174.632873770002,25741.154984010005,53336.17830672001 2025-07-11,05:59:36.000,192,11057859,5725,0,1752213575,13174.572246980002,31275.180227460005,53336.12939688001 2025-07-11,05:59:37.000,192,11057795,5405,0,1752213576,13174.538565429997,29891.65453149,53336.136384000005 2025-07-11,05:59:38.000,192,11057828,5044,0,1752213577,13174.444257089992,33119.81771325,53336.1014484 2025-07-11,05:59:39.000,192,11057859,5645,0,1752213578,13174.444257089992,33581.049338280005,53336.09446128 2025-07-11,05:59:40.000,192,11057820,5245,0,1752213579,13174.329739820001,31275.08153964,53336.08048704001 2025-07-11,05:59:41.000,192,11057881,5605,0,1752213580,13174.242167789991,25741.028099670002,53336.038564320006 2025-07-11,05:59:42.000,192,11057851,5884,0,1752213581,13174.174804689996,31736.36250858,53336.066512800004 2025-07-11,05:59:43.000,192,11057927,5565,0,1752213582,13174.14112313999,29430.408808199994,53336.02459008 2025-07-11,05:59:44.000,192,11057848,5285,0,1752213583,13174.06028741999,29891.6333841,53335.98965448001 2025-07-11,05:59:45.000,192,11057890,5085,0,1752213584,13173.99966062999,28508.04424596,53335.95471888 2025-07-11,05:59:46.000,192,11057906,5085,0,1752213585,13173.952506459995,28046.897210490002,53335.89183480001 2025-07-11,05:59:47.000,192,11057846,4925,0,1752213586,13173.85819811999,30813.983848079995,53335.83593784 2025-07-11,05:59:48.000,192,11057872,5365,0,1752213587,13173.81778025999,30352.7874687,53335.90580904 2025-07-11,05:59:49.000,192,11057836,5405,0,1752213588,13173.723471919999,30352.766321310002,53335.82196360001 2025-07-11,05:59:50.000,192,11057869,5605,0,1752213589,13173.622427269998,19284.645343109994,53335.82196360001 2025-07-11,05:59:51.000,192,11057895,5845,0,1752213590,13173.534855239988,27585.750175020003,53335.76606664 2025-07-11,05:59:52.000,192,11057823,5605,0,1752213591,13173.467492139993,25279.958604629996,53335.80798936 2025-07-11,05:59:53.000,192,11057834,5165,0,1752213592,13173.420337969997,25741.098590969996,53335.73811816 2025-07-11,05:59:54.000,192,11057854,5245,0,1752213593,13173.305820699992,23896.376515619995,53335.703182560006 2025-07-11,05:59:55.000,192,11057860,5325,0,1752213594,13173.258666529997,29891.703875399995,53335.66125984 2025-07-11,05:59:56.000,192,11057840,5365,0,1752213595,13173.171094500001,29430.542741669997,53335.6472856 2025-07-11,05:59:57.000,192,11057835,5765,0,1752213596,13173.103731399991,30352.872058260007,53335.66824696 2025-07-11,05:59:58.000,192,11057887,5645,0,1752213597,13173.02963199,26663.49839886,53335.57042728 2025-07-11,05:59:59.000,192,11057864,5085,0,1752213598,13172.90837841,27124.581992160005,53335.50754320001 2025-07-11,06:00:00.000,192,11057896,5165,0,1752213599,13172.82080637999,31275.166129200006,53335.45164624 2025-07-11,06:00:01.000,192,11057872,4885,0,1752213600,13172.71976172999,27585.7924698,53335.4726076 2025-07-11,06:00:02.000,192,11057849,5645,0,1752213601,13172.63892600999,29891.675678879998,53335.44465912 2025-07-11,06:00:03.000,192,11057881,5445,0,1752213602,13172.571562909994,26202.316117740003,53335.40972352001 2025-07-11,06:00:04.000,192,11057808,5085,0,1752213603,13172.463781949999,30352.766321310002,53335.367800800006 2025-07-11,06:00:05.000,192,11057852,5044,0,1752213604,13172.403155159998,32197.572986219995,53335.35382656 2025-07-11,06:00:06.000,192,11057856,4765,0,1752213605,13172.288637889993,25741.147934880006,53335.27696824 2025-07-11,06:00:07.000,192,11057865,5605,0,1752213606,13172.207802169993,33119.902302810005,53335.228058400004 2025-07-11,06:00:08.000,192,11057846,5245,0,1752213607,13172.153911690002,34042.17522636001,53335.19312280001 2025-07-11,06:00:09.000,192,11057928,5325,0,1752213608,13172.100021209997,25279.845818550006,53335.22107128001 2025-07-11,06:00:10.000,192,11057862,5085,0,1752213609,13172.012449180002,30813.92745504,53335.13722584 2025-07-11,06:00:11.000,192,11057818,5165,0,1752213610,13171.924877149992,30352.724026530006,53335.10927736 2025-07-11,06:00:12.000,192,11057816,5165,0,1752213611,13171.877722979996,28508.04424596,53335.081328880005 2025-07-11,06:00:13.000,192,11057859,5525,0,1752213612,13171.83056881,25279.831720290007,53335.0184448 2025-07-11,06:00:14.000,192,11057835,5645,0,1752213613,13171.72278784999,30352.745173920004,53335.0184448 2025-07-11,06:00:15.000,192,11057892,5005,0,1752213614,13171.695842609995,31275.08858877,53334.89267664 2025-07-11,06:00:16.000,192,11057833,5525,0,1752213615,13171.615006889995,28046.897210490002,53334.88568952001 2025-07-11,06:00:17.000,192,11057835,5765,0,1752213616,13171.493753309995,31736.256771629996,53334.88568952001 2025-07-11,06:00:18.000,192,11057871,5565,0,1752213617,13171.44659914,30352.78041957,53334.85774104001 2025-07-11,06:00:19.000,192,11057894,5125,0,1752213618,13171.392708659994,25279.888113330002,53334.808831199996 2025-07-11,06:00:20.000,192,11057851,5565,0,1752213619,13171.291664009994,27585.757224150002,53334.745947120005 2025-07-11,06:00:21.000,192,11057874,5165,0,1752213620,13171.197355669989,29891.66158062,53334.71799864001 2025-07-11,06:00:22.000,192,11057884,4765,0,1752213621,13171.096311019988,27585.806568059998,53334.73197288 2025-07-11,06:00:23.000,192,11057846,5165,0,1752213622,13170.981793749997,28046.981800049994,53334.627166080005 2025-07-11,06:00:24.000,192,11057836,5085,0,1752213623,13170.941375889997,27124.65248346,53334.60620472 2025-07-11,06:00:25.000,192,11057843,5525,0,1752213624,13170.914430650002,27124.62428694,53334.59223048 2025-07-11,06:00:26.000,192,11057904,5165,0,1752213625,13170.874012790002,32658.684776039998,53334.564282 2025-07-11,06:00:27.000,192,11057902,4205,0,1752213626,13170.739286589996,31736.341361190003,53334.55030776001 2025-07-11,06:00:28.000,192,11057847,5565,0,1752213627,13170.705605039991,25741.19727879,53334.51537216 2025-07-11,06:00:29.000,192,11057879,5525,0,1752213628,13170.63150563,31275.208423980002,53334.43851384 2025-07-11,06:00:30.000,192,11057775,5285,0,1752213629,13170.577615149996,30814.117781549998,53334.410565360005 2025-07-11,06:00:31.000,192,11057861,5684,0,1752213630,13170.48330680999,25280.05024332,53334.40357824001 2025-07-11,06:00:32.000,192,11057870,4885,0,1752213631,13170.395734779995,25280.043194190002,53334.33370704001 2025-07-11,06:00:33.000,192,11057844,4165,0,1752213632,13170.38226215999,30814.209420240004,53334.25684872 2025-07-11,06:00:34.000,192,11057902,4485,0,1752213633,13170.28795382,34042.513584600005,53334.25684872 2025-07-11,06:00:35.000,192,11057846,5125,0,1752213634,13170.22059071999,28969.564885319996,53334.27082296 2025-07-11,06:00:36.000,192,11057864,5285,0,1752213635,13170.20038178999,35887.20746342999,53334.18697752001 2025-07-11,06:00:37.000,192,11057884,5165,0,1752213636,13170.085864519999,31275.490389180006,53334.20793888 2025-07-11,06:00:38.000,192,11057893,5725,0,1752213637,13170.011765109994,28508.54473419,53334.15902904 2025-07-11,06:00:39.000,192,11057833,5485,0,1752213638,13169.964610939998,26202.640377720003,53334.138067679996 2025-07-11,06:00:40.000,192,11057876,5085,0,1752213639,13169.930929389993,25741.443998339993,53334.14505480001 2025-07-11,06:00:41.000,192,11057853,5565,0,1752213640,13169.843357359998,34042.71096024,53334.10313208 2025-07-11,06:00:42.000,192,11057843,5645,0,1752213641,13169.829884739993,27586.314105419995,53334.1101192 2025-07-11,06:00:43.000,192,11057655,5485,0,1752213642,13169.769257949993,28969.82570313,53334.1101192 2025-07-11,06:00:44.000,192,11057850,5245,0,1752213643,13169.695158540002,28047.531632190003,53334.04723512001 2025-07-11,06:00:45.000,192,11057813,5565,0,1752213644,13169.634531750002,29431.057328159994,53334.040248 2025-07-11,06:00:46.000,192,11057856,5005,0,1752213645,13169.607586509992,30353.457136049998,53333.96338968 2025-07-11,06:00:47.000,192,11057847,5565,0,1752213646,13169.533487100001,30814.688761080004,53333.94941544001 2025-07-11,06:00:48.000,192,11057815,5445,0,1752213647,13169.506541859992,32659.375590779993,53333.907492720005 2025-07-11,06:00:49.000,192,11057845,5525,0,1752213648,13169.439178759996,32659.44608208,53333.87954424001 2025-07-11,06:00:50.000,192,11057873,5684,0,1752213649,13169.385288279991,32198.341341389998,53333.92146696 2025-07-11,06:00:51.000,192,11057845,5445,0,1752213650,13169.338134109996,26203.119718560003,53333.82364728 2025-07-11,06:00:52.000,192,11057869,5525,0,1752213651,13169.32466148999,30814.935480629996,53333.83063440001 2025-07-11,06:00:53.000,192,11057823,5565,0,1752213652,13169.28424362999,30353.781396029997,53333.75377608 2025-07-11,06:00:54.000,192,11057856,5125,0,1752213653,13169.237089459995,31737.426927210006,53333.837621520004 2025-07-11,06:00:55.000,192,11057855,5645,0,1752213654,13169.18993529,30353.92237863,53333.739801840005 2025-07-11,06:00:56.000,192,11057816,5205,0,1752213655,13169.14951743,27125.75919687,53333.64198216001 2025-07-11,06:00:57.000,192,11057796,5005,0,1752213656,13169.10236325999,31737.582008070007,53333.67691776 2025-07-11,06:00:58.000,192,11057862,5245,0,1752213657,13169.095626949995,27125.843786430007,53333.690892000006 2025-07-11,06:00:59.000,192,11057850,5285,0,1752213658,13169.035000159995,26664.724947480005,53333.67691776 2025-07-11,06:01:00.000,192,11057837,5165,0,1752213659,13168.994582299994,29893.036160970005,53333.66294352001 2025-07-11,06:01:01.000,192,11057797,5525,0,1752213660,13168.96090074999,34504.873070429996,53333.634995039996 2025-07-11,06:01:02.000,192,11057829,5405,0,1752213661,13168.92048288999,28048.398675179997,53333.62800792 2025-07-11,06:01:03.000,192,11057843,5485,0,1752213662,13168.859856099989,31276.716937799996,53333.59307232001 2025-07-11,06:01:04.000,192,11057834,5044,0,1752213663,13168.859856099989,31738.004955869998,53333.59307232001 2025-07-11,06:01:05.000,192,11057875,5725,0,1752213664,13168.785756689998,32660.447058539998,53333.55813672 2025-07-11,06:01:06.000,192,11057842,5125,0,1752213665,13168.745338829998,30354.56384946,53333.523201120006 2025-07-11,06:01:07.000,192,11057831,5645,0,1752213666,13168.711657279993,32199.398710890004,53333.49525264001 2025-07-11,06:01:08.000,192,11057898,4885,0,1752213667,13168.657766799988,31277.104639950005,53333.46031704 2025-07-11,06:01:09.000,192,11057813,5365,0,1752213668,13168.637557870003,30816.02104665,53333.44634280001 2025-07-11,06:01:10.000,192,11057900,5085,0,1752213669,13168.576931080002,32660.792465909995,53333.43236856 2025-07-11,06:01:11.000,192,11057821,5565,0,1752213670,13168.549985839993,36811.57397858999,53333.47429128001 2025-07-11,06:01:12.000,192,11057872,4965,0,1752213671,13168.442204879997,26665.535597430004,53333.44634280001 2025-07-11,06:01:13.000,192,11057781,5605,0,1752213672,13168.401787019997,22053.874916219997,53333.36948448 2025-07-11,06:01:14.000,192,11057795,5684,0,1752213673,13168.374841780002,28049.293914690003,53333.46031704 2025-07-11,06:01:15.000,192,11057797,5325,0,1752213674,13168.314214990001,28971.76421388,53333.355510240006 2025-07-11,06:01:16.000,192,11057839,5565,0,1752213675,13168.307478679992,26665.937397839996,53333.334548880004 2025-07-11,06:01:17.000,192,11057844,5125,0,1752213676,13168.267060819991,29433.101575859997,53333.30660040001 2025-07-11,06:01:18.000,192,11057906,5125,0,1752213677,13168.226642959991,28049.63227293,53333.30660040001 2025-07-11,06:01:19.000,192,11057814,5044,0,1752213678,13168.199697719996,24821.46909117,53333.27865192001 2025-07-11,06:01:20.000,192,11057859,5765,0,1752213679,13168.166016169991,28511.047175340005,53333.25769056001 2025-07-11,06:01:21.000,192,11057839,5565,0,1752213680,13168.15254355,32661.828688020003,53333.2017936 2025-07-11,06:01:22.000,192,11057861,5525,0,1752213681,13168.098653069996,29433.580916699997,53333.22974208001 2025-07-11,06:01:23.000,192,11057819,5445,0,1752213682,13168.08518044999,32661.948523230007,53333.22275496 2025-07-11,06:01:24.000,192,11057827,5765,0,1752213683,13168.08518044999,26666.55067215,53333.131922399996 2025-07-11,06:01:25.000,192,11057840,4925,0,1752213684,13168.06497151999,30356.192198489996,53333.17384512 2025-07-11,06:01:26.000,192,11057827,5565,0,1752213685,13168.03128997,27127.958525430004,53333.17384512 2025-07-11,06:01:27.000,192,11057866,5085,0,1752213686,13168.03128997,29895.094506930007,53333.12493528 2025-07-11,06:01:28.000,192,11057826,5205,0,1752213687,13167.997608419995,28050.471119399997,53333.12493528 2025-07-11,06:01:29.000,192,11057813,5525,0,1752213688,13167.91003639,30817.698739590007,53333.13890952001 2025-07-11,06:01:30.000,192,11057861,5445,0,1752213689,13167.936981629995,30356.62219542,53333.18083224001 2025-07-11,06:01:31.000,192,11057894,5125,0,1752213690,13167.916772699995,31740.239530079998,53333.131922399996 2025-07-11,06:01:32.000,192,11057833,5485,0,1752213691,13167.88309114999,23438.803389060005,53333.131922399996 2025-07-11,06:01:33.000,192,11057860,5205,0,1752213692,13167.82920067,26206.059205769998,53333.131922399996 2025-07-11,06:01:34.000,192,11057844,4925,0,1752213693,13167.82246435999,31740.401660069998,53333.07602544 2025-07-11,06:01:35.000,192,11057844,5285,0,1752213694,13167.795519119994,32201.703776399998,53333.08999968001 2025-07-11,06:01:36.000,192,11057829,5645,0,1752213695,13167.78204649999,31279.325115900006,53333.03410272 2025-07-11,06:01:37.000,192,11057879,5645,0,1752213696,13167.734892329994,28973.336169870003,53333.020128480006 2025-07-11,06:01:38.000,192,11057826,4925,0,1752213697,13167.755101259994,27589.803424769998,53333.020128480006 2025-07-11,06:01:39.000,192,11057864,5085,0,1752213698,13167.70121077999,26206.256581409994,53333.04108984001 2025-07-11,06:01:40.000,192,11057819,5645,0,1752213699,13167.70121077999,28512.189134400003,53333.07602544 2025-07-11,06:01:41.000,192,11057849,5445,0,1752213700,13167.620375059989,33585.377504100004,53333.0271156 2025-07-11,06:01:42.000,192,11057837,5485,0,1752213701,13167.606902439999,29434.67353185,53333.04108984001 2025-07-11,06:01:43.000,192,11057828,4925,0,1752213702,13167.566484579998,28512.245527439998,53333.01314136001 2025-07-11,06:01:44.000,192,11057786,5285,0,1752213703,13167.532803029993,30356.988750179997,53333.03410272 2025-07-11,06:01:45.000,192,11057848,5285,0,1752213704,13167.492385169993,34507.79141025001,53333.04807696 2025-07-11,06:01:46.000,192,11057822,5245,0,1752213705,13167.431758379993,31279.459049369994,53333.01314136001 2025-07-11,06:01:47.000,192,11057874,5044,0,1752213706,13167.431758379993,25283.92021569,53333.05506408 2025-07-11,06:01:48.000,192,11057854,5085,0,1752213707,13167.398076830003,32201.872955519997,53333.069038320005 2025-07-11,06:01:49.000,192,11057909,5565,0,1752213708,13167.398076830003,29895.905156880006,53333.08301256 2025-07-11,06:01:50.000,192,11057841,5565,0,1752213709,13167.371131589993,27128.719831470007,53333.06205120001 2025-07-11,06:01:51.000,192,11057852,4925,0,1752213710,13167.357658970002,26206.383465749997,53333.069038320005 2025-07-11,06:01:52.000,192,11057855,5485,0,1752213711,13167.317241110002,23900.401568850008,53333.08301256 2025-07-11,06:01:53.000,192,11057832,5205,0,1752213712,13167.323977419997,28973.53354551,53333.117948160005 2025-07-11,06:01:54.000,192,11057809,5565,0,1752213713,13167.283559559997,30818.276768249998,53333.13890952001 2025-07-11,06:01:55.000,192,11057847,5765,0,1752213714,13167.256614320002,34507.86895068,53333.11096104001 2025-07-11,06:01:56.000,192,11057802,5125,0,1752213715,13167.256614320002,35430.30400422,53333.10397392 2025-07-11,06:01:57.000,192,11057877,5405,0,1752213716,13167.236405390002,31279.522491540003,53333.0969868 2025-07-11,06:01:58.000,192,11057813,5965,0,1752213717,13167.222932769997,31740.69772353,53333.166858000004 2025-07-11,06:01:59.000,192,11057890,5165,0,1752213718,13167.229669079992,29434.800416190003,53333.15987088001 2025-07-11,06:02:00.000,192,11057798,5645,0,1752213719,13167.229669079992,27128.79032277,53333.187819360006 2025-07-11,06:02:01.000,192,11057861,5684,0,1752213720,13167.202723839997,26206.468055310004,53333.11096104001 2025-07-11,06:02:02.000,192,11057845,5565,0,1752213721,13167.182514909997,30357.200224080007,53333.15288376 2025-07-11,06:02:03.000,192,11057868,5085,0,1752213722,13167.121888119997,28973.618135070006,53333.17384512 2025-07-11,06:02:04.000,192,11057889,5684,0,1752213723,13167.121888119997,29895.95450079,53333.166858000004 2025-07-11,06:02:05.000,192,11057888,4965,0,1752213724,13167.115151810001,32201.922299430007,53333.2017936 2025-07-11,06:02:06.000,192,11057861,5525,0,1752213725,13167.061261329996,30818.25562086,53333.22974208001 2025-07-11,06:02:07.000,192,11057853,5445,0,1752213726,13167.034316090001,28051.147835879994,53333.166858000004 2025-07-11,06:02:08.000,192,11057807,5725,0,1752213727,13167.027579779991,25283.91316656,53333.19480648 2025-07-11,06:02:09.000,192,11057668,5125,0,1752213728,13167.020843469996,27128.585898000005,53333.20878072001 2025-07-11,06:02:10.000,192,11057869,5605,0,1752213729,13166.987161919991,29434.546647509997,53333.18083224001 2025-07-11,06:02:11.000,192,11057880,4965,0,1752213730,13166.9736893,29895.735977760007,53333.26467768 2025-07-11,06:02:12.000,192,11057855,5485,0,1752213731,13166.966952989991,29434.539598379997,53333.15288376 2025-07-11,06:02:13.000,192,11057837,5565,0,1752213732,13166.926535129991,31740.408709199997,53333.131922399996 2025-07-11,06:02:14.000,192,11057792,4325,0,1752213733,13166.89285358,32662.759173180006,53333.21576784 2025-07-11,06:02:15.000,192,11057861,5405,0,1752213734,13166.89285358,31279.184133300005,53333.24371632 2025-07-11,06:02:16.000,192,11057879,5565,0,1752213735,13166.919798819996,33123.83571735,53333.236729200005 2025-07-11,06:02:17.000,192,11057830,5285,0,1752213736,13166.859172029996,28973.110597709994,53333.25769056001 2025-07-11,06:02:18.000,192,11057898,4965,0,1752213737,13166.87264465,31740.20428443,53333.22275496 2025-07-11,06:02:19.000,192,11057850,5165,0,1752213738,13166.899589889996,36352.062341280005,53333.285639040005 2025-07-11,06:02:20.000,192,11057860,5165,0,1752213739,13166.89285358,27128.219343239994,53333.30660040001 2025-07-11,06:02:21.000,192,11057886,5165,0,1752213740,13166.89285358,29895.369422999996,53333.34852312001 2025-07-11,06:02:22.000,192,11057869,5605,0,1752213741,13166.879380959996,28972.913222069998,53333.32756176001 2025-07-11,06:02:23.000,192,11057873,5525,0,1752213742,13166.926535129991,29434.03911015,53333.36249736 2025-07-11,06:02:24.000,192,11057897,5405,0,1752213743,13166.89285358,32201.146895130005,53333.38345872 2025-07-11,06:02:25.000,192,11057848,5245,0,1752213744,13166.926535129991,31739.9152701,53333.404420080005 2025-07-11,06:02:26.000,192,11057805,5485,0,1752213745,13166.940007749996,25283.229400950004,53333.404420080005 2025-07-11,06:02:27.000,192,11057846,5005,0,1752213746,13166.940007749996,24822.054168960007,53333.42538144001 2025-07-11,06:02:28.000,192,11057848,4925,0,1752213747,13166.95348037,29895.1579491,53333.404420080005 2025-07-11,06:02:29.000,192,11057841,5525,0,1752213748,13167.000634539996,30817.508413079995,53333.4114072 2025-07-11,06:02:30.000,192,11057855,5525,0,1752213749,13166.960216679996,25744.376436420003,53333.41839432 2025-07-11,06:02:31.000,192,11057841,5605,0,1752213750,13166.9736893,31278.690694200006,53333.502239760004 2025-07-11,06:02:32.000,192,11057820,4965,0,1752213751,13166.966952989991,31739.858877060004,53333.502239760004 2025-07-11,06:02:33.000,192,11057862,4925,0,1752213752,13166.980425609996,31278.61315377,53333.51621400001 2025-07-11,06:02:34.000,192,11057864,5325,0,1752213753,13166.960216679996,32201.02705992,53333.453329920005 2025-07-11,06:02:35.000,192,11057891,5565,0,1752213754,13166.919798819996,31278.59200638,53333.502239760004 2025-07-11,06:02:36.000,192,11057845,5525,0,1752213755,13166.960216679996,26666.719851269998,53333.55813672 2025-07-11,06:02:37.000,192,11057856,5044,0,1752213756,13166.966952989991,26666.621163450007,53333.54416248001 2025-07-11,06:02:38.000,192,11057858,5365,0,1752213757,13166.926535129991,29433.84878364,53333.56512384001 2025-07-11,06:02:39.000,192,11057866,5085,0,1752213758,13166.926535129991,30817.480216559998,53333.62800792 2025-07-11,06:02:40.000,192,11057896,5125,0,1752213759,13166.88611726999,34045.73503701,53333.5511496 2025-07-11,06:02:41.000,192,11057870,4845,0,1752213760,13166.859172029996,28972.652404260007,53333.60005944 2025-07-11,06:02:42.000,192,11057842,5125,0,1752213761,13166.7716,28972.631256869994,53333.61403368001 2025-07-11,06:02:43.000,192,11057870,5165,0,1752213762,13166.758127379995,28511.399631840002,53333.68390488001 2025-07-11,06:02:44.000,192,11057852,4285,0,1752213763,13166.72444582999,29433.70780104,53333.634995039996 2025-07-11,06:02:45.000,192,11057878,5165,0,1752213764,13166.73118214,36812.737085040004,53333.69787912 2025-07-11,06:02:46.000,192,11057857,5445,0,1752213765,13166.60319224999,30356.058265019994,53333.634995039996 2025-07-11,06:02:47.000,192,11057839,5605,0,1752213766,13166.56277438999,29894.83368912,53333.634995039996 2025-07-11,06:02:48.000,192,11057890,5205,0,1752213767,13166.50214759999,28972.433881229997,53333.6559564 2025-07-11,06:02:49.000,192,11057832,5125,0,1752213768,13166.414575569994,24821.680565069997,53333.70486624 2025-07-11,06:02:50.000,192,11057852,5245,0,1752213769,13166.327003539998,27127.542626759998,53333.71185336001 2025-07-11,06:02:51.000,192,11057898,4925,0,1752213770,13166.219222579988,29894.69270652,53333.690892000006 2025-07-11,06:02:52.000,192,11057844,5005,0,1752213771,13166.172068409993,31739.344290570007,53333.71185336001 2025-07-11,06:02:53.000,192,11057876,5205,0,1752213772,13166.091232689992,27127.387545899997,53333.64896928 2025-07-11,06:02:54.000,192,11057819,5725,0,1752213773,13165.996924350002,29894.53057653,53333.64198216001 2025-07-11,06:02:55.000,192,11057858,4925,0,1752213774,13165.916088630001,26204.973639749995,53333.62800792 2025-07-11,06:02:56.000,192,11057865,5645,0,1752213775,13165.794835050001,24821.3351577,53333.61403368001 2025-07-11,06:02:57.000,192,11057845,5565,0,1752213776,13165.727471949991,31739.062325370003,53333.5511496 2025-07-11,06:02:58.000,192,11057896,5125,0,1752213777,13165.60621836999,31277.823651209997,53333.54416248001 2025-07-11,06:02:59.000,192,11057853,5525,0,1752213778,13165.54559157999,28049.399651640008,53333.60005944 2025-07-11,06:03:00.000,192,11057891,5845,0,1752213779,13165.417601689995,26665.7400222,53333.53018824 2025-07-11,06:03:01.000,192,11057894,4365,0,1752213780,13165.32329334999,31738.716918000006,53333.51621400001 2025-07-11,06:03:02.000,192,11057903,4845,0,1752213781,13165.235721319994,29893.867958310002,53333.502239760004 2025-07-11,06:03:03.000,192,11057885,5605,0,1752213782,13165.121204049989,33583.21342119,53333.48826552 2025-07-11,06:03:04.000,192,11057841,5884,0,1752213783,13165.033632019993,30354.803519880006,53333.4114072 2025-07-11,06:03:05.000,192,11057905,4965,0,1752213784,13164.979741540003,30815.816621880003,53333.43935568 2025-07-11,06:03:06.000,192,11057870,5365,0,1752213785,13164.919114750002,28048.596050819993,53333.46031704 2025-07-11,06:03:07.000,192,11057838,4365,0,1752213786,13164.818070100002,28509.630300210003,53333.39044584 2025-07-11,06:03:08.000,192,11057885,5645,0,1752213787,13164.737234380002,28509.461121090004,53333.467304159996 2025-07-11,06:03:09.000,192,11057890,5005,0,1752213788,13164.710289139992,34965.83682852,53333.36948448 2025-07-11,06:03:10.000,192,11057831,5725,0,1752213789,13164.602508179996,26664.541670100007,53333.36249736 2025-07-11,06:03:11.000,192,11057861,5645,0,1752213790,13164.602508179996,33581.98687257001,53333.36249736 2025-07-11,06:03:12.000,192,11057870,5245,0,1752213791,13164.528408769991,32659.523622509994,53333.355510240006 2025-07-11,06:03:13.000,192,11057845,5485,0,1752213792,13164.461045669996,32198.270850090004,53333.355510240006 2025-07-11,06:03:14.000,192,11057824,5485,0,1752213793,13164.42736411999,29892.211412760007,53333.26467768 2025-07-11,06:03:15.000,192,11057871,4605,0,1752213794,13164.39368257,29892.077479290005,53333.32057464 2025-07-11,06:03:16.000,192,11057885,4605,0,1752213795,13164.400418879995,28969.628327490005,53333.27865192001 2025-07-11,06:03:17.000,192,11057821,4605,0,1752213796,13164.34652839999,30353.034188250007,53333.25070344 2025-07-11,06:03:18.000,192,11057883,4845,0,1752213797,13164.30611053999,29891.767317570004,53333.285639040005 2025-07-11,06:03:19.000,192,11057839,4765,0,1752213798,13164.299374229995,30352.886156520006,53333.22275496 2025-07-11,06:03:20.000,192,11057875,4805,0,1752213799,13164.27242899,33119.87410628999,53333.24371632 2025-07-11,06:03:21.000,192,11057869,4605,0,1752213800,13164.258956369995,36809.163176129994,53333.187819360006 2025-07-11,06:03:22.000,192,11057835,5325,0,1752213801,13164.20506588999,28507.966705529994,53333.19480648 2025-07-11,06:03:23.000,192,11057864,5044,0,1752213802,13164.20506588999,30352.63238784,53333.22275496 2025-07-11,06:03:24.000,192,11057831,5925,0,1752213803,13164.19159327,26202.055299929998,53333.2017936 2025-07-11,06:03:25.000,192,11057878,5085,0,1752213804,13164.198329579995,28507.860968580004,53333.19480648 2025-07-11,06:03:26.000,192,11057870,4605,0,1752213805,13164.137702789994,29891.33027151,53333.187819360006 2025-07-11,06:03:27.000,192,11057863,5565,0,1752213806,13164.117493859994,29891.30912412,53333.18083224001 2025-07-11,06:03:28.000,192,11057835,5044,0,1752213807,13164.10402123999,29430.070449959996,53333.14589664 2025-07-11,06:03:29.000,192,11057872,4925,0,1752213808,13164.117493859994,31735.862020350003,53333.15288376 2025-07-11,06:03:30.000,192,11057853,5925,0,1752213809,13164.12423016999,29891.196338039997,53333.07602544 2025-07-11,06:03:31.000,192,11057863,5684,0,1752213810,13164.06360337999,29429.936516489994,53332.999167120004 2025-07-11,06:03:32.000,192,11057855,5485,0,1752213811,13164.070339689999,31274.60924793,53332.98519288 2025-07-11,06:03:33.000,192,11057779,5405,0,1752213812,13164.06360337999,28968.824726670005,53332.97820576 2025-07-11,06:03:34.000,192,11057773,5684,0,1752213813,13164.029921829999,25740.534660570003,53333.04108984001 2025-07-11,06:03:35.000,192,11057758,5044,0,1752213814,13164.023185519989,28046.417869650002,53333.01314136001 2025-07-11,06:03:36.000,192,11057754,5285,0,1752213815,13164.090548619999,26201.752187339996,53333.03410272 2025-07-11,06:03:37.000,192,11057806,4965,0,1752213816,13164.117493859994,32196.86807322,53333.03410272 2025-07-11,06:03:38.000,192,11057833,5645,0,1752213817,13164.18485695999,25279.303035539997,53333.00615424 2025-07-11,06:03:39.000,192,11057748,4965,0,1752213818,13164.26569267999,28046.319181829997,53332.98519288 2025-07-11,06:03:40.000,192,11057778,5205,0,1752213819,13164.32631946999,26662.86397716,53332.950257280005 2025-07-11,06:03:41.000,192,11057868,5205,0,1752213820,13164.39368257,28507.607199899998,53332.8873732 2025-07-11,06:03:42.000,192,11057889,5525,0,1752213821,13164.508199839991,30352.244685690006,53332.9572444 2025-07-11,06:03:43.000,192,11057875,5925,0,1752213822,13164.602508179996,25279.42991988,53332.98519288 2025-07-11,06:03:44.000,192,11057811,5765,0,1752213823,13164.703552829997,29891.16109239,53332.94327016001 2025-07-11,06:03:45.000,192,11057698,5205,0,1752213824,13164.777652240002,31274.778427049998,53332.964231519996 2025-07-11,06:03:46.000,192,11057833,5405,0,1752213825,13164.885433199997,27585.531651989993,53332.901347440005 2025-07-11,06:03:47.000,192,11057897,5405,0,1752213826,13165.020159399988,30813.793521569998,53332.85942472 2025-07-11,06:03:48.000,192,11057880,5085,0,1752213827,13165.127940359998,29430.422906460008,53332.82448912001 2025-07-11,06:03:49.000,192,11057842,5165,0,1752213828,13165.296348109994,31736.341361190003,53332.796540639996 2025-07-11,06:03:50.000,192,11057847,5684,0,1752213829,13165.437810619995,27585.91935414,53332.83846336 2025-07-11,06:03:51.000,192,11057852,4925,0,1752213830,13165.60621836999,27586.08148413,53332.87339896001 2025-07-11,06:03:52.000,192,11057849,5445,0,1752213831,13165.747680879991,32197.897246199995,53332.83846336 2025-07-11,06:03:53.000,192,11057864,5285,0,1752213832,13165.875670770001,30353.365497360006,53332.84545048001 2025-07-11,06:03:54.000,192,11057825,5645,0,1752213833,13166.023869589997,29892.422886660002,53332.82448912001 2025-07-11,06:03:55.000,192,11057820,5125,0,1752213834,13166.131650549993,29892.585016650002,53332.87339896001 2025-07-11,06:03:56.000,192,11057812,5165,0,1752213835,13166.300058299988,29892.78944142,53332.89436032001 2025-07-11,06:03:57.000,192,11057809,5565,0,1752213836,13166.421311879989,26664.703800090007,53332.86641184 2025-07-11,06:03:58.000,192,11057816,4925,0,1752213837,13166.5695107,24820.122707340008,53332.86641184 2025-07-11,06:03:59.000,192,11057847,5645,0,1752213838,13166.70423689999,24359.20829316,53332.84545048001 2025-07-11,06:04:00.000,192,11057819,5605,0,1752213839,13166.86590833999,29432.382564600004,53332.831476240004 2025-07-11,06:04:01.000,192,11057857,5445,0,1752213840,13166.987161919991,30355.02909204,53332.77557928001 2025-07-11,06:04:02.000,192,11057834,5285,0,1752213841,13167.115151810001,32199.878051730004,53332.82448912001 2025-07-11,06:04:03.000,192,11057809,5805,0,1752213842,13167.229669079992,31277.79545469,53332.852437600006 2025-07-11,06:04:04.000,192,11057868,5245,0,1752213843,13167.357658970002,30816.81759834,53332.84545048001 2025-07-11,06:04:05.000,192,11057818,5285,0,1752213844,13167.465439929998,27127.542626759998,53332.901347440005 2025-07-11,06:04:06.000,192,11057839,4965,0,1752213845,13167.586693509998,28511.357337060006,53332.86641184 2025-07-11,06:04:07.000,192,11057837,4605,0,1752213846,13167.694474469994,36813.01905024001,53332.86641184 2025-07-11,06:04:08.000,192,11057852,4525,0,1752213847,13167.84267328999,30356.558753250007,53332.84545048001 2025-07-11,06:04:09.000,192,11057797,4885,0,1752213848,13167.957190559995,26667.213290369997,53332.89436032001 2025-07-11,06:04:10.000,192,11057885,5765,0,1752213849,13168.078444139996,33585.363405840006,53332.901347440005 2025-07-11,06:04:11.000,192,11057814,5485,0,1752213850,13168.17275248,27128.874912330008,53332.89436032001 2025-07-11,06:04:12.000,192,11057865,5005,0,1752213851,13168.327687609992,29896.215318600007,53332.85942472 2025-07-11,06:04:13.000,192,11057846,5005,0,1752213852,13168.421995949997,28051.70471715,53333.00615424 2025-07-11,06:04:14.000,192,11057871,5725,0,1752213853,13168.556722150002,32663.879984850006,53332.94327016001 2025-07-11,06:04:15.000,192,11057876,5125,0,1752213854,13168.657766799988,29435.667459179997,53333.01314136001 2025-07-11,06:04:16.000,192,11057860,5005,0,1752213855,13168.765547759998,31741.9595178,53332.950257280005 2025-07-11,06:04:17.000,192,11057881,5605,0,1752213856,13168.907010269999,33125.788326359994,53333.05506408 2025-07-11,06:04:18.000,192,11057865,4805,0,1752213857,13168.98784599,32664.803420879995,53333.07602544 2025-07-11,06:04:19.000,192,11057818,4205,0,1752213858,13169.1293085,29897.801372849994,53333.00615424 2025-07-11,06:04:20.000,192,11057849,5605,0,1752213859,13169.26403469999,25747.111498860002,53333.01314136001 2025-07-11,06:04:21.000,192,11057848,4485,0,1752213860,13169.3313978,28975.75402146,53333.01314136001 2025-07-11,06:04:22.000,192,11057796,5365,0,1752213861,13169.466123999991,28976.000741009993,53332.999167120004 2025-07-11,06:04:23.000,192,11057850,5365,0,1752213862,13169.553696030001,34510.73794659,53333.01314136001 2025-07-11,06:04:24.000,192,11057818,5405,0,1752213863,13169.674949610002,25286.80330986,53333.05506408 2025-07-11,06:04:25.000,192,11057865,5725,0,1752213864,13169.762521639997,26670.561627119998,53333.131922399996 2025-07-11,06:04:26.000,192,11057864,5365,0,1752213865,13169.870302599993,30821.667399779995,53333.04807696 2025-07-11,06:04:27.000,192,11057845,4645,0,1752213866,13169.944402009998,30821.864775420006,53333.03410272 2025-07-11,06:04:28.000,192,11057811,5485,0,1752213867,13170.045446659999,24365.073169320007,53333.117948160005 2025-07-11,06:04:29.000,192,11057845,5684,0,1752213868,13170.153227619994,28516.0661559,53333.15288376 2025-07-11,06:04:30.000,192,11057835,5525,0,1752213869,13170.234063339994,30822.294772349996,53333.12493528 2025-07-11,06:04:31.000,192,11057815,4925,0,1752213870,13170.254272269995,34050.944344079995,53333.08301256 2025-07-11,06:04:32.000,192,11057827,4605,0,1752213871,13170.38226215999,25749.268532639995,53333.117948160005 2025-07-11,06:04:33.000,192,11057844,5445,0,1752213872,13170.436152639995,25288.121497169996,53333.131922399996 2025-07-11,06:04:34.000,192,11057830,5405,0,1752213873,13170.50351573999,27594.328966229994,53333.117948160005 2025-07-11,06:04:35.000,192,11057863,4605,0,1752213874,13170.604560389991,32206.595872620004,53333.18083224001 2025-07-11,06:04:36.000,192,11057843,5485,0,1752213875,13170.644978249991,31284.266556029994,53333.2017936 2025-07-11,06:04:37.000,192,11057843,4685,0,1752213876,13170.712341350001,31745.526377579998,53333.15987088001 2025-07-11,06:04:38.000,192,11057856,5285,0,1752213877,13170.759495519997,28978.228266089995,53333.2017936 2025-07-11,06:04:39.000,192,11057862,4565,0,1752213878,13170.853803860002,30361.91609205,53333.25769056001 2025-07-11,06:04:40.000,192,11057852,5405,0,1752213879,13170.907694339992,28055.849605590003,53333.26467768 2025-07-11,06:04:41.000,192,11057890,5285,0,1752213880,13170.981793749997,28517.095328879994,53333.285639040005 2025-07-11,06:04:42.000,192,11057831,5485,0,1752213881,13171.089574709993,31745.64621279,53333.31358752 2025-07-11,06:04:43.000,192,11057834,4485,0,1752213882,13171.136728879988,32206.913083470004,53333.32756176001 2025-07-11,06:04:44.000,192,11057869,5725,0,1752213883,13171.257982459989,27133.499141609995,53333.341536 2025-07-11,06:04:45.000,192,11057863,4765,0,1752213884,13171.345554489999,28517.165820180002,53333.355510240006 2025-07-11,06:04:46.000,192,11057858,4445,0,1752213885,13171.385972349999,28978.432690860005,53333.36249736 2025-07-11,06:04:47.000,192,11057838,4445,0,1752213886,13171.46680807,28978.418592600006,53333.36948448 2025-07-11,06:04:48.000,192,11057854,4485,0,1752213887,13171.554380099995,25288.678378440003,53333.41839432 2025-07-11,06:04:49.000,192,11057789,4805,0,1752213888,13171.60827058,27594.801257939995,53333.41839432 2025-07-11,06:04:50.000,192,11057832,4445,0,1752213889,13171.72278784999,36357.997708740004,53333.44634280001 2025-07-11,06:04:51.000,192,11057846,5044,0,1752213890,13171.79015095,30362.134615079995,53333.4812784 2025-07-11,06:04:52.000,192,11057855,5565,0,1752213891,13171.884459289991,25750.02278955,53333.50922688 2025-07-11,06:04:53.000,192,11057866,5085,0,1752213892,13172.012449180002,28978.608919110004,53333.453329920005 2025-07-11,06:04:54.000,192,11057799,5725,0,1752213893,13172.126966449992,29439.889888050006,53333.59307232001 2025-07-11,06:04:55.000,192,11057898,5245,0,1752213894,13172.228011099993,25288.967392770006,53333.572110960005 2025-07-11,06:04:56.000,192,11057856,4965,0,1752213895,13172.356000989988,33591.10844679001,53333.6559564 2025-07-11,06:04:57.000,192,11057886,5085,0,1752213896,13172.436836709989,31746.266536230003,53333.634995039996 2025-07-11,06:04:58.000,192,11057805,5765,0,1752213897,13172.504199809999,32668.849621500005,53333.67691776 2025-07-11,06:04:59.000,192,11057832,5285,0,1752213898,13172.564826599999,27595.513220070003,53333.690892000006 2025-07-11,06:05:00.000,192,11057802,5125,0,1752213899,13172.62545339,31746.654238379997,53333.67691776 2025-07-11,06:05:01.000,192,11057851,4645,0,1752213900,13172.71976172999,29901.847573470004,53333.70486624 2025-07-11,06:05:02.000,192,11057836,5125,0,1752213901,13172.80059744999,30363.227230229997,53333.74678896 2025-07-11,06:05:03.000,192,11057817,5884,0,1752213902,13172.854487929995,30824.550493949995,53333.76775032 2025-07-11,06:05:04.000,192,11057828,5605,0,1752213903,13172.92858734,28518.505154879997,53333.74678896 2025-07-11,06:05:05.000,192,11057820,4405,0,1752213904,13172.98921413,32669.71666449,53333.9354412 2025-07-11,06:05:06.000,192,11057819,5565,0,1752213905,13173.04984092,24828.927070710008,53333.90050560001 2025-07-11,06:05:07.000,192,11057813,4765,0,1752213906,13173.083522469991,31286.190968519993,53333.89351848 2025-07-11,06:05:08.000,192,11057813,5565,0,1752213907,13173.150885570001,30363.82640628,53333.94242832 2025-07-11,06:05:09.000,192,11057842,4365,0,1752213908,13173.171094500001,27135.268473239994,53333.98435104 2025-07-11,06:05:10.000,192,11057854,4325,0,1752213909,13173.198039739997,25290.447710070002,53334.01229952 2025-07-11,06:05:11.000,192,11057812,4565,0,1752213910,13173.211512360002,33592.61696061,53334.026273760006 2025-07-11,06:05:12.000,192,11057829,4605,0,1752213911,13173.265402839992,25751.76392466,53334.04723512001 2025-07-11,06:05:13.000,192,11057877,4965,0,1752213912,13173.326029629992,24829.441657200005,53334.03326088 2025-07-11,06:05:14.000,192,11057889,5925,0,1752213913,13173.359711179997,34054.0741578,53334.11710632001 2025-07-11,06:05:15.000,192,11057817,4805,0,1752213914,13173.366447489992,29903.109367740006,53334.20793888 2025-07-11,06:05:16.000,192,11057868,4645,0,1752213915,13173.352974870002,32209.309787670005,53334.1799904 2025-07-11,06:05:17.000,192,11057796,5325,0,1752213916,13173.359711179997,32209.288640280007,53334.21492600001 2025-07-11,06:05:18.000,192,11057816,4925,0,1752213917,13173.366447489992,31286.888832390003,53334.20095176 2025-07-11,06:05:19.000,192,11057858,5365,0,1752213918,13173.400129039997,28980.801198539993,53334.20095176 2025-07-11,06:05:20.000,192,11057886,4405,0,1752213919,13173.420337969997,33131.88582381001,53334.291784320005 2025-07-11,06:05:21.000,192,11057831,5645,0,1752213920,13173.474228450003,29903.32084164,53334.21492600001 2025-07-11,06:05:22.000,192,11057803,4805,0,1752213921,13173.467492139993,33132.00565902,53334.305758559996 2025-07-11,06:05:23.000,192,11057822,5325,0,1752213922,13173.528118929993,27135.902894939994,53334.35466840001 2025-07-11,06:05:24.000,192,11057847,5765,0,1752213923,13173.514646309988,30825.882779520005,53334.31274568001 2025-07-11,06:05:25.000,192,11057855,5565,0,1752213924,13173.507909999993,31287.0791589,53334.31274568001 2025-07-11,06:05:26.000,192,11057842,4245,0,1752213925,13173.588745719993,32670.886820069994,53334.340694160004 2025-07-11,06:05:27.000,192,11057831,4525,0,1752213926,13173.608954649993,27136.086172320007,53334.4245396 2025-07-11,06:05:28.000,192,11057911,5525,0,1752213927,13173.622427269998,28519.781047409997,53334.46646232 2025-07-11,06:05:29.000,192,11057876,4325,0,1752213928,13173.642636199998,30826.059007770004,53334.50139792001 2025-07-11,06:05:30.000,192,11057864,5165,0,1752213929,13173.656108819989,29442.34298529,53334.48742368 2025-07-11,06:05:31.000,192,11057859,4845,0,1752213930,13173.689790369994,29903.581659450007,53334.508385040004 2025-07-11,06:05:32.000,192,11057871,4845,0,1752213931,13173.676317749989,29903.609855970004,53334.529346400006 2025-07-11,06:05:33.000,192,11057882,4045,0,1752213932,13173.676317749989,29903.631003360002,53334.4944108 2025-07-11,06:05:34.000,192,11057823,5845,0,1752213933,13173.709999299994,25752.489985050008,53334.58524336 2025-07-11,06:05:35.000,192,11057793,5325,0,1752213934,13173.716735609989,30826.059007770004,53334.60620472 2025-07-11,06:05:36.000,192,11057834,5485,0,1752213935,13173.723471919999,29442.33593616,53334.62017896001 2025-07-11,06:05:37.000,192,11057856,4365,0,1752213936,13173.75715346999,30826.030811250006,53334.6341532 2025-07-11,06:05:38.000,192,11057867,4685,0,1752213937,13173.750417159994,30364.749842310004,53334.627166080005 2025-07-11,06:05:39.000,192,11057863,5485,0,1752213938,13173.75715346999,26674.84749816,53334.60620472 2025-07-11,06:05:40.000,192,11057854,5245,0,1752213939,13173.79757132999,36360.7609677,53334.66908880001 2025-07-11,06:05:41.000,192,11057841,4645,0,1752213940,13173.82451657,27136.029779279997,53334.75293424 2025-07-11,06:05:42.000,192,11057838,5365,0,1752213941,13173.811043949994,26674.769957729994,53334.73197288 2025-07-11,06:05:43.000,192,11057836,4365,0,1752213942,13173.85819811999,27597.247306050005,53334.75293424 2025-07-11,06:05:44.000,192,11057825,4925,0,1752213943,13173.851461809994,31748.261440019996,53334.75293424 2025-07-11,06:05:45.000,192,11057878,5245,0,1752213944,13173.851461809994,28058.323850219997,53334.81581832001 2025-07-11,06:05:46.000,192,11057843,5645,0,1752213945,13173.87840704999,30825.664256489996,53334.8787024 2025-07-11,06:05:47.000,192,11057831,5525,0,1752213946,13173.851461809994,30364.383287549994,53334.85075392 2025-07-11,06:05:48.000,192,11057887,5365,0,1752213947,13173.85819811999,32670.470921400003,53334.87171528 2025-07-11,06:05:49.000,192,11057868,4405,0,1752213948,13173.86493443,29441.814300540005,53334.90665088001 2025-07-11,06:05:50.000,192,11057883,5485,0,1752213949,13173.82451657,24368.231179559996,53334.89267664 2025-07-11,06:05:51.000,192,11057826,5205,0,1752213950,13173.811043949994,28058.098278060002,53334.8787024 2025-07-11,06:05:52.000,192,11057899,4765,0,1752213951,13173.81778025999,30364.185911909997,53334.89966376 2025-07-11,06:05:53.000,192,11057848,5365,0,1752213952,13173.86493443,26674.325862540005,53334.90665088001 2025-07-11,06:05:54.000,192,11057819,5085,0,1752213953,13173.811043949994,28519.181871359993,53334.864728160006 2025-07-11,06:05:55.000,192,11057827,5565,0,1752213954,13173.851461809994,32670.273545760007,53334.99748344 2025-07-11,06:05:56.000,192,11057852,5245,0,1752213955,13173.871670739994,33131.533367309996,53334.98350920001 2025-07-11,06:05:57.000,192,11057820,4405,0,1752213956,13173.851461809994,30825.262456080003,53335.05338040001 2025-07-11,06:05:58.000,192,11057865,4605,0,1752213957,13173.891879669995,29902.8415008,53335.032419040006 2025-07-11,06:05:59.000,192,11057852,5125,0,1752213958,13173.87840704999,28519.0972818,53335.0184448 2025-07-11,06:06:00.000,192,11057863,5645,0,1752213959,13173.88514336,25751.749826400002,53335.0184448 2025-07-11,06:06:01.000,192,11057829,4725,0,1752213960,13173.871670739994,29902.756911239994,53335.03940616 2025-07-11,06:06:02.000,192,11057826,5245,0,1752213961,13173.86493443,34976.325933960004,53335.09530312 2025-07-11,06:06:03.000,192,11057850,5165,0,1752213962,13173.89861597999,33131.378286449995,53335.10927736 2025-07-11,06:06:04.000,192,11057858,5445,0,1752213963,13173.912088599995,29902.813304280004,53335.10229024001 2025-07-11,06:06:05.000,192,11057847,4965,0,1752213964,13173.88514336,24368.01265653,53335.088316 2025-07-11,06:06:06.000,192,11057840,5285,0,1752213965,13173.88514336,30825.31179999,53335.10927736 2025-07-11,06:06:07.000,192,11057877,5605,0,1752213966,13173.91882490999,33131.378286449995,53335.11626448 2025-07-11,06:06:08.000,192,11057838,4525,0,1752213967,13173.95924276999,32208.957331169993,53335.1581872 2025-07-11,06:06:09.000,192,11057869,5645,0,1752213968,13173.92556122,26674.184879940003,53335.09530312 2025-07-11,06:06:10.000,192,11057859,4605,0,1752213969,13173.932297529995,28057.900902420006,53335.20709704 2025-07-11,06:06:11.000,192,11057848,4165,0,1752213970,13173.93903383999,28057.886804160007,53335.20709704 2025-07-11,06:06:12.000,192,11057864,5285,0,1752213971,13173.932297529995,33131.427630360005,53335.22107128001 2025-07-11,06:06:13.000,192,11057896,5365,0,1752213972,13173.952506459995,27596.66222826,53335.20709704 2025-07-11,06:06:15.000,192,11057945,5884,0,1752213974,13173.91882490999,24368.118393480006,53335.29094248001 2025-07-11,06:06:16.000,192,11057831,5645,0,1752213975,13173.92556122,31747.775050049997,53335.33985232001 2025-07-11,06:06:17.000,192,11057836,5445,0,1752213976,13173.93903383999,29441.680367070003,53335.31190384 2025-07-11,06:06:18.000,192,11057803,4805,0,1752213977,13173.92556122,26674.36110819,53335.30491672 2025-07-11,06:06:19.000,192,11057876,5285,0,1752213978,13173.91882490999,28058.063032410006,53335.32587808 2025-07-11,06:06:20.000,192,11057864,4365,0,1752213979,13173.912088599995,33131.66025165,53335.38876216001 2025-07-11,06:06:21.000,192,11057875,4965,0,1752213980,13173.891879669995,28058.154671099997,53335.38177504 2025-07-11,06:06:22.000,192,11057841,4925,0,1752213981,13173.89861597999,31748.06406438,53335.416710640005 2025-07-11,06:06:23.000,192,11057911,5684,0,1752213982,13173.891879669995,26213.326858800006,53335.45863336001 2025-07-11,06:06:24.000,192,11057880,5205,0,1752213983,13173.871670739994,30364.439680590003,53335.45863336001 2025-07-11,06:06:25.000,192,11057806,5485,0,1752213984,13173.85819811999,31748.21914524,53335.395749280004 2025-07-11,06:06:26.000,192,11057878,5605,0,1752213985,13173.85819811999,30364.545417539994,53335.45164624 2025-07-11,06:06:27.000,192,11057816,5285,0,1752213986,13173.82451657,30364.552466670008,53335.465620480005 2025-07-11,06:06:28.000,192,11057791,5765,0,1752213987,13173.804307639999,29903.419529460007,53335.416710640005 2025-07-11,06:06:29.000,192,11057848,4285,0,1752213988,13173.811043949994,30364.679351009996,53335.47959472 2025-07-11,06:06:30.000,192,11057836,5044,0,1752213989,13173.811043949994,32670.872721809996,53335.45863336001 2025-07-11,06:06:31.000,192,11057803,4725,0,1752213990,13173.804307639999,29442.328887030002,53335.55645304001 2025-07-11,06:06:32.000,192,11057789,5605,0,1752213991,13173.79757132999,28058.626962809998,53335.55645304001 2025-07-11,06:06:33.000,192,11057821,4765,0,1752213992,13173.784098709999,29903.595757710005,53335.52151744 2025-07-11,06:06:34.000,192,11057830,5445,0,1752213993,13173.763889779999,24830.076078900005,53335.47959472 2025-07-11,06:06:35.000,192,11057849,5605,0,1752213994,13173.790835019994,29903.67329814,53335.535491680006 2025-07-11,06:06:36.000,192,11057858,5325,0,1752213995,13173.81778025999,27597.515172989995,53335.5424788 2025-07-11,06:06:37.000,192,11057874,4525,0,1752213996,13173.790835019994,34054.835463840005,53335.52850456001 2025-07-11,06:06:38.000,192,11057886,5165,0,1752213997,13173.790835019994,32671.211080049994,53335.52850456001 2025-07-11,06:06:39.000,192,11057862,5365,0,1752213998,13173.784098709999,28981.35807981,53335.52151744 2025-07-11,06:06:40.000,192,11057831,5884,0,1752213999,13173.77736239999,26675.207003789998,53335.59138864 2025-07-11,06:06:41.000,192,11057843,4965,0,1752214000,13173.770626089994,32671.281571350002,53335.54946592 2025-07-11,06:06:42.000,192,11057805,6045,0,1752214001,13173.811043949994,26213.982427890005,53335.57741440001 2025-07-11,06:06:43.000,192,11057846,5285,0,1752214002,13173.784098709999,27597.712548630006,53335.52151744 2025-07-11,06:06:44.000,192,11057860,5525,0,1752214003,13173.831252879994,25291.505079569994,53335.55645304001 2025-07-11,06:06:45.000,192,11057876,5365,0,1752214004,13173.804307639999,31748.776026509993,53335.54946592 2025-07-11,06:06:46.000,192,11057830,4045,0,1752214005,13173.790835019994,29903.80018248,53335.59138864 2025-07-11,06:06:47.000,192,11057861,4965,0,1752214006,13173.790835019994,28520.08416,53335.61933712 2025-07-11,06:06:48.000,192,11057839,5605,0,1752214007,13173.77736239999,28520.027766960004,53335.62632424001 2025-07-11,06:06:49.000,192,11057826,4405,0,1752214008,13173.750417159994,24830.167717589997,53335.59138864 2025-07-11,06:06:50.000,192,11057831,4725,0,1752214009,13173.75715346999,31287.40341888,53335.61933712 2025-07-11,06:06:51.000,192,11057844,4365,0,1752214010,13173.77736239999,28981.238244599997,53335.61933712 2025-07-11,06:06:52.000,192,11057877,5765,0,1752214011,13173.743680849999,30364.841480999996,53335.61235 2025-07-11,06:06:53.000,192,11057809,5044,0,1752214012,13173.696526679989,30364.763940570003,53335.66125984 2025-07-11,06:06:54.000,192,11057851,4765,0,1752214013,13173.669581439994,29442.244297469995,53335.66125984 2025-07-11,06:06:55.000,192,11057837,5884,0,1752214014,13173.669581439994,28058.514176729994,53335.64029848 2025-07-11,06:06:56.000,192,11057830,5125,0,1752214015,13173.642636199998,28058.42958717,53335.68920832 2025-07-11,06:06:57.000,192,11057858,5245,0,1752214016,13173.615690959989,27597.212060399994,53335.72414392001 2025-07-11,06:06:58.000,192,11057838,4045,0,1752214017,13173.548327859993,29903.32084164,53335.66125984 2025-07-11,06:06:59.000,192,11057824,5085,0,1752214018,13173.528118929993,27597.092225190005,53335.752092400005 2025-07-11,06:07:00.000,192,11057844,5325,0,1752214019,13173.514646309988,28058.2956537,53335.73811816 2025-07-11,06:07:01.000,192,11057821,5085,0,1752214020,13173.507909999993,30364.404434940006,53335.78004088 2025-07-11,06:07:02.000,192,11057867,5725,0,1752214021,13173.460755829998,25290.80016657,53335.71016968 2025-07-11,06:07:03.000,192,11057884,5205,0,1752214022,13173.474228450003,28980.646117680008,53335.752092400005 2025-07-11,06:07:04.000,192,11057842,4205,0,1752214023,13173.413601660002,28519.358099610006,53335.72414392001 2025-07-11,06:07:05.000,192,11057891,5765,0,1752214024,13173.359711179997,26674.403402969998,53335.78004088 2025-07-11,06:07:06.000,192,11057882,5085,0,1752214025,13173.359711179997,30364.192961039997,53335.74510528001 2025-07-11,06:07:07.000,192,11057920,5044,0,1752214026,13173.285611769992,28519.26646092,53335.74510528001 2025-07-11,06:07:08.000,192,11057807,4925,0,1752214027,13173.278875459997,32670.308791410003,53335.74510528001 2025-07-11,06:07:09.000,192,11057847,4685,0,1752214028,13173.204776049992,26213.05899186,53335.79401512001 2025-07-11,06:07:10.000,192,11057807,4885,0,1752214029,13173.177830809997,25751.799170309998,53335.73811816 2025-07-11,06:07:11.000,192,11057808,4365,0,1752214030,13173.130676640001,31286.557523280004,53335.66824696 2025-07-11,06:07:12.000,192,11057882,4165,0,1752214031,13173.083522469991,30825.248357820004,53335.71016968 2025-07-11,06:07:13.000,192,11057893,5645,0,1752214032,13173.04984092,32670.076170119995,53335.731131040004 2025-07-11,06:07:14.000,192,11057827,5765,0,1752214033,13173.022895679991,28518.998593979995,53335.787028 2025-07-11,06:07:15.000,192,11057837,6084,0,1752214034,13172.975741509996,28980.138580319996,53335.66824696 2025-07-11,06:07:16.000,192,11057831,5684,0,1752214035,13172.955532579996,32208.781102919995,53335.78004088 2025-07-11,06:07:17.000,192,11057845,4605,0,1752214036,13172.935323649996,29902.594781249994,53335.7171568 2025-07-11,06:07:18.000,192,11057887,4485,0,1752214037,13172.88816948,25751.45376294,53335.68920832 2025-07-11,06:07:19.000,192,11057833,4605,0,1752214038,13172.82080637999,29441.292664919994,53335.69619544001 2025-07-11,06:07:20.000,192,11057841,5805,0,1752214039,13172.82754269,27135.085195859996,53335.72414392001 2025-07-11,06:07:21.000,192,11057822,4365,0,1752214040,13172.82754269,31747.316856599995,53335.67523408001 2025-07-11,06:07:22.000,192,11057828,4645,0,1752214041,13172.793861139995,34053.31990089,53335.66125984 2025-07-11,06:07:23.000,192,11057821,5884,0,1752214042,13172.78712483,32208.365204250003,53335.703182560006 2025-07-11,06:07:24.000,192,11057876,5085,0,1752214043,13172.76017958999,28518.491056619998,53335.68920832 2025-07-11,06:07:25.000,192,11057869,5725,0,1752214044,13172.78712483,29440.869717120004,53335.731131040004 2025-07-11,06:07:26.000,192,11057848,4445,0,1752214045,13172.78712483,25751.030815139995,53335.71016968 2025-07-11,06:07:27.000,192,11057874,4365,0,1752214046,13172.793861139995,32208.09733731,53335.69619544001 2025-07-11,06:07:28.000,192,11057896,4325,0,1752214047,13172.78038851999,22983.49303323,53335.62632424001 2025-07-11,06:07:29.000,192,11057838,4325,0,1752214048,13172.80059744999,33591.69352458,53335.65427272001 2025-07-11,06:07:30.000,192,11057820,5285,0,1752214049,13172.80059744999,28979.334979499996,53335.66824696 2025-07-11,06:07:31.000,192,11057796,4365,0,1752214050,13172.80733376,25289.474930130003,53335.66125984 2025-07-11,06:07:32.000,192,11057854,4325,0,1752214051,13172.84775162,25750.706555159995,53335.64029848 2025-07-11,06:07:33.000,192,11057835,5765,0,1752214052,13172.854487929995,34052.72072483999,53335.64029848 2025-07-11,06:07:34.000,192,11057817,5845,0,1752214053,13172.90837841,32668.955358449995,53335.68920832 2025-07-11,06:07:35.000,192,11057842,5044,0,1752214054,13172.955532579996,36358.730818259995,53335.703182560006 2025-07-11,06:07:36.000,192,11057825,5805,0,1752214055,13172.955532579996,33591.36221547,53335.65427272001 2025-07-11,06:07:37.000,192,11057870,4525,0,1752214056,13172.975741509996,29901.56560827,53335.60536288001 2025-07-11,06:07:38.000,192,11057846,5245,0,1752214057,13173.02963199,26673.000626099994,53335.584401520005 2025-07-11,06:07:39.000,192,11057869,5645,0,1752214058,13173.076786159996,24828.123469889993,53335.75907952 2025-07-11,06:07:40.000,192,11057851,4445,0,1752214059,13173.117204019996,29901.614952179996,53335.703182560006 2025-07-11,06:07:41.000,192,11057828,4405,0,1752214060,13173.110467710001,27134.281595039996,53335.71016968 2025-07-11,06:07:42.000,192,11057859,4725,0,1752214061,13173.150885570001,24366.976434419994,53335.65427272001 2025-07-11,06:07:43.000,192,11057850,5405,0,1752214062,13173.184567119992,31746.64014012,53335.752092400005 2025-07-11,06:07:44.000,192,11057844,4605,0,1752214063,13173.218248669997,30363.01575633,53335.703182560006 2025-07-11,06:07:45.000,192,11057818,5285,0,1752214064,13173.238457599997,31746.63309099,53335.76606664 2025-07-11,06:07:46.000,192,11057859,4805,0,1752214065,13173.285611769992,30824.268528750006,53335.72414392001 2025-07-11,06:07:47.000,192,11057797,5725,0,1752214066,13173.305820699992,25750.80524298,53335.78004088 2025-07-11,06:07:48.000,192,11057852,5125,0,1752214067,13173.366447489992,30824.33902005,53335.76606664 2025-07-11,06:07:49.000,192,11057894,5285,0,1752214068,13173.379920109997,34052.96039526,53335.76606664 2025-07-11,06:07:50.000,192,11057800,4645,0,1752214069,13173.400129039997,30824.423609610007,53335.81497648 2025-07-11,06:07:51.000,192,11057835,4725,0,1752214070,13173.427074279993,32208.139632089995,53335.75907952 2025-07-11,06:07:52.000,192,11057829,4605,0,1752214071,13173.454019520002,29440.834471470007,53335.787028 2025-07-11,06:07:53.000,192,11057876,4645,0,1752214072,13173.467492139993,25751.030815139995,53335.82895072 2025-07-11,06:07:54.000,192,11057859,4685,0,1752214073,13173.487701069993,30824.599837860005,53335.82895072 2025-07-11,06:07:55.000,192,11057883,5925,0,1752214074,13173.480964759998,24828.68740029,53335.849912080004 2025-07-11,06:07:56.000,192,11057853,5445,0,1752214075,13173.474228450003,29902.277570399994,53335.83593784 2025-07-11,06:07:57.000,192,11057791,4565,0,1752214076,13173.507909999993,31285.97244549,53335.86388632001 2025-07-11,06:07:58.000,192,11057818,5125,0,1752214077,13173.487701069993,23445.11236041,53335.80798936 2025-07-11,06:07:59.000,192,11057846,4245,0,1752214078,13173.568536789993,28979.870713380005,53335.8568992 2025-07-11,06:08:00.000,192,11057882,5085,0,1752214079,13173.507909999993,29902.418552999996,53335.82895072 2025-07-11,06:08:01.000,192,11057851,4965,0,1752214080,13173.528118929993,30363.706571069997,53335.82895072 2025-07-11,06:08:02.000,192,11057857,5005,0,1752214081,13173.507909999993,33131.03992821,53335.82196360001 2025-07-11,06:08:03.000,192,11057810,3965,0,1752214082,13173.521382619998,32669.87174535,53335.9267704 2025-07-11,06:08:04.000,192,11057838,5165,0,1752214083,13173.521382619998,28980.110383799998,53335.90580904 2025-07-11,06:08:05.000,192,11057845,5765,0,1752214084,13173.480964759998,28057.731723300007,53335.8568992 2025-07-11,06:08:06.000,192,11057868,4325,0,1752214085,13173.555064169988,27596.51419653,53335.91279616001 2025-07-11,06:08:07.000,192,11057881,5485,0,1752214086,13173.575273099988,25751.60179467,53335.91279616001 2025-07-11,06:08:08.000,192,11057843,5565,0,1752214087,13173.629163579993,30363.925094100006,53335.870873440006 2025-07-11,06:08:09.000,192,11057861,5005,0,1752214088,13173.602218339998,29902.728714719997,53335.86388632001 2025-07-11,06:08:10.000,192,11057900,5165,0,1752214089,13173.615690959989,26212.92505839,53335.898821920004 2025-07-11,06:08:11.000,192,11057895,5845,0,1752214090,13173.629163579993,33592.55351844001,53335.87786056 2025-07-11,06:08:12.000,192,11057778,5325,0,1752214091,13173.669581439994,28980.335955960007,53335.919783280006 2025-07-11,06:08:13.000,192,11057853,4725,0,1752214092,13173.696526679989,34515.05201415,53335.87786056 2025-07-11,06:08:14.000,192,11057867,5565,0,1752214093,13173.730208229994,34515.05906328,53335.90580904 2025-07-11,06:08:15.000,192,11057844,5165,0,1752214094,13173.77736239999,30825.262456080003,53335.919783280006 2025-07-11,06:08:16.000,192,11057838,4285,0,1752214095,13173.804307639999,33131.41353210001,53335.93375752 2025-07-11,06:08:17.000,192,11057834,5245,0,1752214096,13173.831252879994,25751.686384229994,53335.98266736 2025-07-11,06:08:18.000,192,11057826,5085,0,1752214097,13173.912088599995,31747.73275527,53335.96170600001 2025-07-11,06:08:19.000,192,11057892,4325,0,1752214098,13173.93903383999,36360.013759919995,53335.9966416 2025-07-11,06:08:20.000,192,11057871,5645,0,1752214099,13173.912088599995,26674.170781680004,53335.87786056 2025-07-11,06:08:21.000,192,11057873,5684,0,1752214100,13173.972715389995,32208.915036389997,53335.96170600001 2025-07-11,06:08:22.000,192,11057791,5684,0,1752214101,13174.033342179995,26674.114388639995,53335.94074464001 2025-07-11,06:08:23.000,192,11057821,5645,0,1752214102,13174.06702373,25290.46180833,53335.968693120005 2025-07-11,06:08:24.000,192,11057883,4805,0,1752214103,13174.12091420999,28519.069085280003,53335.95471888 2025-07-11,06:08:25.000,192,11057858,5325,0,1752214104,13174.18154099999,29441.518237080003,53335.96170600001 2025-07-11,06:08:26.000,192,11057858,5485,0,1752214105,13174.22869517,28980.321857699993,53335.94773176 2025-07-11,06:08:27.000,192,11057867,4805,0,1752214106,13174.296058269996,32208.922085519996,53335.96170600001 2025-07-11,06:08:28.000,192,11057843,4845,0,1752214107,13174.343212439991,31747.683411360005,53335.98965448001 2025-07-11,06:08:29.000,192,11057879,5725,0,1752214108,13174.383630299992,32670.132563160005,53335.98965448001 2025-07-11,06:08:30.000,192,11057875,5725,0,1752214109,13174.450993400002,26674.142585160007,53335.9966416 2025-07-11,06:08:31.000,192,11057845,4765,0,1752214110,13174.484674949992,23906.74578585,53336.03157720001 2025-07-11,06:08:32.000,192,11057872,5325,0,1752214111,13174.518356499997,29902.70756733,53335.95471888 2025-07-11,06:08:33.000,192,11057843,5005,0,1752214112,13174.545301739992,31286.416540680002,53336.038564320006 2025-07-11,06:08:34.000,192,11057859,4805,0,1752214113,13174.619401149997,28057.858607639995,53336.04555144 2025-07-11,06:08:35.000,192,11057864,5365,0,1752214114,13174.626137459993,29902.806255150004,53336.066512800004 2025-07-11,06:08:36.000,192,11057859,4965,0,1752214115,13174.693500560003,31747.76095179,53336.07349992 2025-07-11,06:08:37.000,192,11057832,4205,0,1752214116,13174.680027939998,28519.174822229994,53336.1014484 2025-07-11,06:08:38.000,192,11057865,5725,0,1752214117,13174.713709489988,24368.132491740005,53336.066512800004 2025-07-11,06:08:39.000,192,11057829,4965,0,1752214118,13174.747391039993,24829.413460680007,53336.12939688001 2025-07-11,06:08:40.000,192,11057827,4605,0,1752214119,13174.801281519998,28519.28055918,53336.066512800004 2025-07-11,06:08:41.000,192,11057830,5285,0,1752214120,13174.841699379998,28058.147621969998,53336.21324232 2025-07-11,06:08:42.000,192,11057813,5684,0,1752214121,13174.909062479994,30364.31984538,53336.15734536001 2025-07-11,06:08:43.000,192,11057873,4845,0,1752214122,13174.909062479994,26674.495041660004,53336.185293840004 2025-07-11,06:08:44.000,192,11057881,5805,0,1752214123,13174.942744029999,31286.860635870005,53336.19926808001 2025-07-11,06:08:45.000,192,11057855,5645,0,1752214124,13175.010107129994,28519.492033079994,53336.17830672001 2025-07-11,06:08:46.000,192,11057813,5645,0,1752214125,13175.030316059994,24829.730671530007,53336.206255200006 2025-07-11,06:08:47.000,192,11057875,5645,0,1752214126,13175.05726129999,25752.25031463,53336.21324232 2025-07-11,06:08:48.000,192,11057902,5165,0,1752214127,13175.090942849994,27597.226158660007,53336.234203680004 2025-07-11,06:08:49.000,192,11057815,4765,0,1752214128,13175.09767915999,28519.75285089,53336.15734536001 2025-07-11,06:08:50.000,192,11057833,5925,0,1752214129,13175.13809701999,36360.803262479996,53336.24817792001 2025-07-11,06:08:51.000,192,11057859,5684,0,1752214130,13175.191987499995,29903.546413799995,53336.26913928 2025-07-11,06:08:52.000,192,11057809,4685,0,1752214131,13175.21893273999,33132.231231180005,53336.24817792001 2025-07-11,06:08:53.000,192,11057882,5405,0,1752214132,13175.252614289995,30364.911972300004,53336.21324232 2025-07-11,06:08:54.000,192,11057884,4525,0,1752214133,13175.25935059999,28520.006619570006,53336.22721656001 2025-07-11,06:08:55.000,192,11057867,5645,0,1752214134,13175.28629584,28520.08416,53336.22721656001 2025-07-11,06:08:56.000,192,11057848,5405,0,1752214135,13175.333450009995,28981.329883290004,53336.255165040006 2025-07-11,06:08:57.000,192,11057823,4765,0,1752214136,13175.34692263,28058.91597714,53336.255165040006 2025-07-11,06:08:58.000,192,11057825,4885,0,1752214137,13175.373867869996,28520.23924086,53336.26215216 2025-07-11,06:08:59.000,192,11057845,4965,0,1752214138,13175.38734049,27597.761892540002,53336.185293840004 2025-07-11,06:09:00.000,192,11057844,5125,0,1752214139,13175.38734049,27597.78303993,53336.26913928 2025-07-11,06:09:01.000,192,11057806,4045,0,1752214140,13175.40754942,29442.871670039996,53336.26913928 2025-07-11,06:09:02.000,192,11057879,5044,0,1752214141,13175.38060417999,30826.629987299995,53336.255165040006 2025-07-11,06:09:03.000,192,11057861,5525,0,1752214142,13175.40754942,28981.67529066,53336.27612640001 2025-07-11,06:09:04.000,192,11057861,5565,0,1752214143,13175.42775835,28981.724634569997,53336.33901048 2025-07-11,06:09:05.000,192,11057854,5485,0,1752214144,13175.441230969991,28981.724634569997,53336.27612640001 2025-07-11,06:09:06.000,192,11057814,4485,0,1752214145,13175.44796728,29443.069045680008,53336.29010064 2025-07-11,06:09:07.000,192,11057838,4285,0,1752214146,13175.454703589996,28059.39531798,53336.234203680004 2025-07-11,06:09:08.000,192,11057841,5605,0,1752214147,13175.461439899991,33133.07712678,53336.255165040006 2025-07-11,06:09:09.000,192,11057810,5285,0,1752214148,13175.48838514,33594.294653549994,53336.255165040006 2025-07-11,06:09:10.000,192,11057885,4765,0,1752214149,13175.481648829991,25292.026715190004,53336.26913928 2025-07-11,06:09:11.000,192,11057879,5485,0,1752214150,13175.549011930001,30365.715573120004,53336.27612640001 2025-07-11,06:09:12.000,192,11057794,4325,0,1752214151,13175.602902409992,31288.235216219997,53336.24817792001 2025-07-11,06:09:13.000,192,11057805,5645,0,1752214152,13175.589429790001,26675.792081580003,53336.27612640001 2025-07-11,06:09:14.000,192,11057819,5565,0,1752214153,13175.636583959997,30365.687376600006,53336.21324232 2025-07-11,06:09:15.000,192,11057859,5965,0,1752214154,13175.616375029997,27598.26238077,53336.12939688001 2025-07-11,06:09:16.000,192,11057834,5365,0,1752214155,13175.670265510002,33133.11942156,53336.21324232 2025-07-11,06:09:17.000,192,11057840,4965,0,1752214156,13175.677001819997,33594.35809572,53336.16433248 2025-07-11,06:09:18.000,192,11057839,5645,0,1752214157,13175.724155989992,33594.39334137,53336.234203680004 2025-07-11,06:09:19.000,192,11057836,5205,0,1752214158,13175.757837539997,26675.792081580003,53336.2411908 2025-07-11,06:09:20.000,192,11057861,4885,0,1752214159,13175.778046469997,26675.82732723,53336.21324232 2025-07-11,06:09:21.000,192,11057847,4885,0,1752214160,13175.764573849992,26214.539309159998,53336.22721656001 2025-07-11,06:09:22.000,192,11057812,4445,0,1752214161,13175.764573849992,31288.256363609995,53336.234203680004 2025-07-11,06:09:23.000,192,11057849,5765,0,1752214162,13175.845409569993,26675.883720269994,53336.2411908 2025-07-11,06:09:24.000,192,11057849,4765,0,1752214163,13175.852145880002,26214.602751330007,53336.19926808001 2025-07-11,06:09:25.000,192,11057834,5405,0,1752214164,13175.838673259997,30365.807211809995,53336.19228096 2025-07-11,06:09:26.000,192,11057845,5085,0,1752214165,13175.858882189998,29443.435600440003,53336.17830672001 2025-07-11,06:09:27.000,192,11057827,4925,0,1752214166,13175.899300049998,30827.158672050005,53336.1713196 2025-07-11,06:09:28.000,192,11057771,5645,0,1752214167,13175.892563740003,31749.67831515,53336.14337112 2025-07-11,06:09:29.000,192,11057776,5245,0,1752214168,13175.946454219993,23447.375131139997,53336.19228096 2025-07-11,06:09:30.000,192,11057745,5605,0,1752214169,13175.973399459988,31288.488984900003,53336.24817792001 2025-07-11,06:09:31.000,192,11057771,5044,0,1752214170,13175.986872079993,32672.26844955,53336.234203680004 2025-07-11,06:09:32.000,192,11057794,5485,0,1752214171,13176.027289939993,29904.829355459995,53336.17830672001 2025-07-11,06:09:33.000,192,11057837,5005,0,1752214172,13176.013817319988,23447.452671570005,53336.19228096 2025-07-11,06:09:34.000,192,11057815,5605,0,1752214173,13176.013817319988,27137.418457890002,53336.15035824 2025-07-11,06:09:35.000,192,11057822,5245,0,1752214174,13176.067707799994,31288.601770980007,53336.19926808001 2025-07-11,06:09:36.000,192,11057514,5365,0,1752214175,13176.101389349998,32672.338940849993,53336.19926808001 2025-07-11,06:09:37.000,192,11057443,4685,0,1752214176,13176.121598279999,29443.724614770006,53336.16433248 2025-07-11,06:09:38.000,192,11057528,5365,0,1752214177,13176.168752449994,30366.279503519996,53336.2411908 2025-07-11,06:09:39.000,192,11057512,5365,0,1752214178,13176.202433999999,32211.27649494,53336.17830672001 2025-07-11,06:09:40.000,192,11057543,5645,0,1752214179,13176.222642929999,29905.11132066,53336.16433248 2025-07-11,06:09:41.000,192,11057483,4965,0,1752214180,13176.222642929999,30827.645062020005,53336.26215216 2025-07-11,06:09:42.000,192,11057481,5765,0,1752214181,13176.26306079,33595.16874567,53336.22022944 2025-07-11,06:09:43.000,192,11057463,5884,0,1752214182,13176.249588169994,27598.967293769994,53336.19228096 2025-07-11,06:09:44.000,192,11057502,4645,0,1752214183,13176.27653340999,28982.739709290006,53336.1713196 2025-07-11,06:09:45.000,192,11057492,5405,0,1752214184,13176.330423889995,29443.921990410003,53336.17830672001 2025-07-11,06:09:46.000,192,11057466,5485,0,1752214185,13176.310214959994,30827.673258540002,53336.16433248 2025-07-11,06:09:47.000,192,11057479,5925,0,1752214186,13176.36410544,32672.649102569994,53336.15035824 2025-07-11,06:09:48.000,192,11057507,4965,0,1752214187,13176.33716019999,31288.947178350005,53336.22022944 2025-07-11,06:09:49.000,192,11057551,4965,0,1752214188,13176.330423889995,31750.214049029993,53336.17830672001 2025-07-11,06:09:50.000,192,11057539,5845,0,1752214189,13176.34389651,24370.360016820006,53336.136384000005 2025-07-11,06:09:51.000,192,11057499,4645,0,1752214190,13176.35736912999,23447.875619369996,53336.185293840004 2025-07-11,06:09:52.000,192,11057454,5285,0,1752214191,13176.38431437,32672.811232559994,53336.16433248 2025-07-11,06:09:53.000,192,11057497,5884,0,1752214192,13176.34389651,24370.402311600003,53336.08048704001 2025-07-11,06:09:54.000,192,11057538,4365,0,1752214193,13176.38431437,31750.29158946,53336.17830672001 2025-07-11,06:09:55.000,192,11057518,5485,0,1752214194,13176.411259609995,25754.132432340004,53336.19228096 2025-07-11,06:09:56.000,192,11057481,5805,0,1752214195,13176.44494116,33134.03580846,53336.21324232 2025-07-11,06:09:57.000,192,11057438,5325,0,1752214196,13176.471886399995,32211.551411010005,53336.19926808001 2025-07-11,06:09:58.000,192,11057472,5245,0,1752214197,13176.492095329995,29905.301647169996,53336.14337112 2025-07-11,06:09:59.000,192,11057537,4965,0,1752214198,13176.49883163999,28982.782004070003,53336.15035824 2025-07-11,06:10:00.000,192,11057566,5205,0,1752214199,13176.53924949999,23447.875619369996,53336.19926808001 2025-07-11,06:10:01.000,192,11057525,4885,0,1752214200,13176.593139979996,30366.505075680005,53336.206255200006 2025-07-11,06:10:02.000,192,11057530,4565,0,1752214201,13176.55945842999,33595.239236969996,53336.12939688001 2025-07-11,06:10:03.000,192,11057498,4525,0,1752214202,13176.57966735999,32672.75483952,53336.234203680004 2025-07-11,06:10:04.000,192,11057545,5845,0,1752214203,13176.6066126,31750.242245550005,53336.206255200006 2025-07-11,06:10:05.000,192,11057462,5405,0,1752214204,13176.613348909996,28521.50103513,53336.26913928 2025-07-11,06:10:06.000,192,11057512,4485,0,1752214205,13176.633557839996,28521.444642090006,53336.27612640001 2025-07-11,06:10:07.000,192,11057504,4405,0,1752214206,13176.660503079991,29443.978383449998,53336.26913928 2025-07-11,06:10:08.000,192,11057480,4325,0,1752214207,13176.66723939,30827.70850419,53336.27612640001 2025-07-11,06:10:09.000,192,11057445,4805,0,1752214208,13176.707657250001,29905.24525413,53336.29010064 2025-07-11,06:10:10.000,192,11057498,5285,0,1752214209,13176.727866180001,28521.52218252,53336.255165040006 2025-07-11,06:10:11.000,192,11057481,4925,0,1752214210,13176.714393559996,32211.45272319,53336.206255200006 2025-07-11,06:10:12.000,192,11057503,5525,0,1752214211,13176.761547729991,27137.76386526,53336.26913928 2025-07-11,06:10:13.000,192,11057521,4925,0,1752214212,13176.714393559996,30827.645062020005,53336.304074880005 2025-07-11,06:10:14.000,192,11057495,5684,0,1752214213,13176.721129869991,33595.11235263001,53336.255165040006 2025-07-11,06:10:15.000,192,11057540,5405,0,1752214214,13176.721129869991,28060.22006619,53336.26913928 2025-07-11,06:10:16.000,192,11057576,5085,0,1752214215,13176.68744832,31750.164705119998,53336.311062 2025-07-11,06:10:17.000,192,11057532,5485,0,1752214216,13176.700920939991,28060.255311839996,53336.352984720004 2025-07-11,06:10:18.000,192,11057499,6005,0,1752214217,13176.707657250001,29905.181811960007,53336.28311352 2025-07-11,06:10:19.000,192,11057496,4365,0,1752214218,13176.707657250001,27598.939097249997,53336.24817792001 2025-07-11,06:10:20.000,192,11057558,5445,0,1752214219,13176.721129869991,31750.12945947,53336.311062 2025-07-11,06:10:21.000,192,11057496,4565,0,1752214220,13176.741338799991,31750.066017300007,53336.29708776001 2025-07-11,06:10:22.000,192,11057546,4445,0,1752214221,13176.727866180001,28521.36005253,53336.32503624001 2025-07-11,06:10:23.000,192,11057505,5884,0,1752214222,13176.700920939991,33133.796138039994,53336.32503624001 2025-07-11,06:10:24.000,192,11057516,5365,0,1752214223,13176.748075110001,26215.14553434,53336.352984720004 2025-07-11,06:10:25.000,192,11057532,5405,0,1752214224,13176.761547729991,31288.792097490004,53336.27612640001 2025-07-11,06:10:26.000,192,11057491,4805,0,1752214225,13176.781756659992,27598.88975334,53336.24817792001 2025-07-11,06:10:27.000,192,11057538,5165,0,1752214226,13176.781756659992,27137.622882659998,53336.34599760001 2025-07-11,06:10:28.000,192,11057499,5765,0,1752214227,13176.754811419996,29443.844449979995,53336.373946080006 2025-07-11,06:10:29.000,192,11057467,4845,0,1752214228,13176.754811419996,30366.3922896,53336.29708776001 2025-07-11,06:10:30.000,192,11057518,5005,0,1752214229,13176.768284040001,31288.862588789998,53336.29010064 2025-07-11,06:10:31.000,192,11057539,5805,0,1752214230,13176.795229279996,25753.970302350004,53336.34599760001 2025-07-11,06:10:32.000,192,11057500,5365,0,1752214231,13176.788492970001,31750.087164690005,53336.33202336 2025-07-11,06:10:33.000,192,11057491,4925,0,1752214232,13176.788492970001,30366.364093080003,53336.31804912 2025-07-11,06:10:34.000,192,11057499,4965,0,1752214233,13176.815438209997,27137.686324830007,53336.373946080006 2025-07-11,06:10:35.000,192,11057503,5884,0,1752214234,13176.849119760001,25753.8645654,53336.36695896001 2025-07-11,06:10:36.000,192,11057493,5565,0,1752214235,13176.923219169992,28060.100230979995,53336.373946080006 2025-07-11,06:10:37.000,192,11057505,4925,0,1752214236,13176.916482859997,25753.920958439994,53336.36695896001 2025-07-11,06:10:38.000,192,11057503,5845,0,1752214237,13176.929955480002,27137.6087844,53336.3809332 2025-07-11,06:10:39.000,192,11057534,5325,0,1752214238,13176.896273929997,33594.985468290004,53336.40888168 2025-07-11,06:10:40.000,192,11057555,5125,0,1752214239,13176.943428099992,30827.574570719997,53336.422855920006 2025-07-11,06:10:41.000,192,11057483,4685,0,1752214240,13176.909746550002,28982.563481039993,53336.3809332 2025-07-11,06:10:42.000,192,11057531,4845,0,1752214241,13176.916482859997,28060.06498533,53336.32503624001 2025-07-11,06:10:43.000,192,11057573,5845,0,1752214242,13176.950164410002,30366.24425787,53336.401894560004 2025-07-11,06:10:44.000,192,11057542,5245,0,1752214243,13176.882801309992,30366.23720874,53336.401894560004 2025-07-11,06:10:45.000,192,11057495,5925,0,1752214244,13176.889537620002,28982.535284519996,53336.3809332 2025-07-11,06:10:46.000,192,11057509,4765,0,1752214245,13176.929955480002,34056.13250376,53336.3809332 2025-07-11,06:10:47.000,192,11057452,5405,0,1752214246,13176.903010239992,28521.19792254,53336.401894560004 2025-07-11,06:10:48.000,192,11057502,5405,0,1752214247,13176.916482859997,28982.528235389997,53336.35997184 2025-07-11,06:10:49.000,192,11057580,4565,0,1752214248,13176.929955480002,28982.521186259997,53336.38792032 2025-07-11,06:10:50.000,192,11057545,5765,0,1752214249,13176.963637029992,29443.717565640007,53336.32503624001 2025-07-11,06:10:51.000,192,11057528,5245,0,1752214250,13176.970373340002,32672.451726929998,53336.3809332 2025-07-11,06:10:52.000,192,11057529,4765,0,1752214251,13176.983845959992,26214.955207830004,53336.41586880001 2025-07-11,06:10:53.000,192,11057522,4445,0,1752214252,13176.970373340002,26676.236176770006,53336.36695896001 2025-07-11,06:10:54.000,192,11057509,5645,0,1752214253,13177.024263819992,27598.685328570005,53336.3809332 2025-07-11,06:10:55.000,192,11057469,5805,0,1752214254,13177.010791200002,27598.635984659995,53336.39490744001 2025-07-11,06:10:56.000,192,11057536,5205,0,1752214255,13177.031000130002,26214.927011310006,53336.39490744001 2025-07-11,06:10:57.000,192,11057517,5525,0,1752214256,13177.044472749993,30827.292605519993,53336.43683016 2025-07-11,06:10:58.000,192,11057512,5485,0,1752214257,13176.990582270002,33133.514172840005,53336.352984720004 2025-07-11,06:10:59.000,192,11057559,5005,0,1752214258,13176.990582270002,29904.843453719994,53336.373946080006 2025-07-11,06:11:00.000,192,11057514,4125,0,1752214259,13177.017527509997,28059.818265780006,53336.35997184 2025-07-11,06:11:01.000,192,11057537,5725,0,1752214260,13176.983845959992,30827.306703780007,53336.39490744001 2025-07-11,06:11:02.000,192,11057451,4965,0,1752214261,13177.024263819992,31749.741757320007,53336.352984720004 2025-07-11,06:11:03.000,192,11057493,5805,0,1752214262,13177.057945369997,33594.668257440004,53336.39490744001 2025-07-11,06:11:04.000,192,11057508,4365,0,1752214263,13177.051209060002,27598.56549336,53336.41586880001 2025-07-11,06:11:05.000,192,11057468,5285,0,1752214264,13177.084890609993,29904.695421990007,53336.373946080006 2025-07-11,06:11:06.000,192,11057464,5165,0,1752214265,13177.057945369997,33594.611864399994,53336.36695896001 2025-07-11,06:11:07.000,192,11057574,4445,0,1752214266,13177.098363229998,28982.18987715,53336.34599760001 2025-07-11,06:11:08.000,192,11057478,5245,0,1752214267,13177.098363229998,29443.414453050005,53336.35997184 2025-07-11,06:11:09.000,192,11057545,5605,0,1752214268,13177.084890609993,27598.41746163,53336.35997184 2025-07-11,06:11:10.000,192,11057493,5805,0,1752214269,13177.132044780003,28982.17577889,53336.36695896001 2025-07-11,06:11:11.000,192,11057508,5445,0,1752214270,13177.098363229998,27598.304675549996,53336.3809332 2025-07-11,06:11:12.000,192,11057539,5925,0,1752214271,13177.111835850003,29904.526242869993,53336.39490744001 2025-07-11,06:11:13.000,192,11057543,5725,0,1752214272,13177.192671569988,35900.60785956,53336.352984720004 2025-07-11,06:11:14.000,192,11057571,5645,0,1752214273,13177.152253709988,28520.753827349996,53336.401894560004 2025-07-11,06:11:15.000,192,11057494,5205,0,1752214274,13177.145517399993,31288.228167089997,53336.42984304 2025-07-11,06:11:16.000,192,11057514,5405,0,1752214275,13177.206144189993,31749.417497339993,53336.41586880001 2025-07-11,06:11:17.000,192,11057544,5405,0,1752214276,13177.199407879998,28981.922010209993,53336.48574 2025-07-11,06:11:18.000,192,11057582,5205,0,1752214277,13177.219616809998,30365.623934429997,53336.33901048 2025-07-11,06:11:19.000,192,11057554,5405,0,1752214278,13177.226353119993,31749.220121699997,53336.34599760001 2025-07-11,06:11:20.000,192,11057510,5445,0,1752214279,13177.253298359989,30365.490000959995,53336.373946080006 2025-07-11,06:11:21.000,192,11057553,4925,0,1752214280,13177.280243599998,30365.475902699996,53336.41586880001 2025-07-11,06:11:22.000,192,11057516,5245,0,1752214281,13177.334134079989,35900.24835393,53336.401894560004 2025-07-11,06:11:23.000,192,11057545,5845,0,1752214282,13177.367815629994,27597.95221905,53336.42984304 2025-07-11,06:11:24.000,192,11057581,4805,0,1752214283,13177.347606699994,32210.254371090006,53336.3809332 2025-07-11,06:11:25.000,192,11057470,5485,0,1752214284,13177.347606699994,34055.103330779995,53336.41586880001 2025-07-11,06:11:26.000,192,11057514,5205,0,1752214285,13177.388024559994,32210.120437620004,53336.41586880001 2025-07-11,06:11:27.000,192,11057525,5805,0,1752214286,13177.388024559994,33132.52024550999,53336.42984304 2025-07-11,06:11:28.000,192,11057487,4565,0,1752214287,13177.401497179999,29442.575606579994,53336.422855920006 2025-07-11,06:11:29.000,192,11057482,4565,0,1752214288,13177.408233489994,24830.202963239994,53336.4508044 2025-07-11,06:11:30.000,192,11057553,5605,0,1752214289,13177.462123969999,27136.410432300007,53336.3809332 2025-07-11,06:11:31.000,192,11057488,5245,0,1752214290,13177.448651349994,32671.098293970004,53336.39490744001 2025-07-11,06:11:32.000,192,11057496,5125,0,1752214291,13177.448651349994,33132.386312040006,53336.43683016 2025-07-11,06:11:33.000,192,11057527,5884,0,1752214292,13177.489069209994,29903.729691180008,53336.41586880001 2025-07-11,06:11:34.000,192,11057472,4285,0,1752214293,13177.50254183,29903.63805249,53336.3809332 2025-07-11,06:11:35.000,192,11057555,5765,0,1752214294,13177.529487069995,31748.620945650007,53336.42984304 2025-07-11,06:11:36.000,192,11057503,4845,0,1752214295,13177.549695999995,25291.314753059996,53336.35997184 2025-07-11,06:11:37.000,192,11057488,5365,0,1752214296,13177.56316862,28981.125458520008,53336.471765760005 2025-07-11,06:11:38.000,192,11057498,4285,0,1752214297,13177.57664123999,27136.234204049993,53336.45779152 2025-07-11,06:11:39.000,192,11057360,5165,0,1752214298,13177.59685016999,28519.929079139998,53336.401894560004 2025-07-11,06:11:40.000,192,11057526,5205,0,1752214299,13177.63726802999,23907.54233754,53336.44381728001 2025-07-11,06:11:41.000,192,11057521,4805,0,1752214300,13177.60358648,34054.75087428,53336.4508044 2025-07-11,06:11:42.000,192,11057477,5684,0,1752214301,13177.670949579995,30364.827382739997,53336.40888168 2025-07-11,06:11:43.000,192,11057515,5845,0,1752214302,13177.70463113,27136.15666362,53336.44381728001 2025-07-11,06:11:44.000,192,11057553,5645,0,1752214303,13177.70463113,26674.917989459995,53336.4508044 2025-07-11,06:11:45.000,192,11057523,5725,0,1752214304,13177.731576369995,31287.23423976,53336.47875288 2025-07-11,06:11:46.000,192,11057537,4925,0,1752214305,13177.731576369995,27136.057975799995,53336.44381728001 2025-07-11,06:11:47.000,192,11057540,3965,0,1752214306,13177.74504899,26213.608823999995,53336.42984304 2025-07-11,06:11:48.000,192,11057542,4525,0,1752214307,13177.792203159996,28981.005623310004,53336.39490744001 2025-07-11,06:11:49.000,192,11057486,5245,0,1752214308,13177.792203159996,28058.542373250006,53336.44381728001 2025-07-11,06:11:50.000,192,11057497,5165,0,1752214309,13177.812412089996,28058.500078469995,53336.42984304 2025-07-11,06:11:51.000,192,11057416,4485,0,1752214310,13177.86630257,32670.858623549997,53336.4508044 2025-07-11,06:11:52.000,192,11057508,5245,0,1752214311,13177.86630257,29903.433627720005,53336.471765760005 2025-07-11,06:11:53.000,192,11057504,5325,0,1752214312,13177.86630257,31287.177846720006,53336.41586880001 2025-07-11,06:11:54.000,192,11057464,5525,0,1752214313,13177.913456739996,28519.809243929994,53336.422855920006 2025-07-11,06:11:55.000,192,11057512,5405,0,1752214314,13177.974083529996,25291.11737742,53336.43683016 2025-07-11,06:11:56.000,192,11057501,4805,0,1752214315,13177.994292459996,27136.050926669996,53336.48574 2025-07-11,06:11:57.000,192,11057531,4885,0,1752214316,13178.027974010001,28980.998574180005,53336.46477864001 2025-07-11,06:11:58.000,192,11057464,4325,0,1752214317,13178.007765080001,30364.749842310004,53336.49272712001 2025-07-11,06:11:59.000,192,11057510,5205,0,1752214318,13178.054919249997,32670.936163980004,53336.401894560004 2025-07-11,06:12:00.000,192,11057480,5445,0,1752214319,13178.095337109997,29903.51116815,53336.51368848001 2025-07-11,06:12:01.000,192,11057489,5805,0,1752214320,13178.176172829997,30364.707547529993,53336.49971424 2025-07-11,06:12:02.000,192,11057488,5285,0,1752214321,13178.169436520002,32670.893869199994,53336.520675600004 2025-07-11,06:12:03.000,192,11057493,4965,0,1752214322,13178.230063310002,32209.69044069,53336.44381728001 2025-07-11,06:12:04.000,192,11057474,4325,0,1752214323,13178.250272240002,31748.402422619998,53336.45779152 2025-07-11,06:12:05.000,192,11057533,5645,0,1752214324,13178.277217479997,29903.49706989,53336.47875288 2025-07-11,06:12:06.000,192,11057440,5205,0,1752214325,13178.297426409998,29442.286592250006,53336.43683016 2025-07-11,06:12:07.000,192,11057486,4325,0,1752214326,13178.371525819988,34054.58874429,53336.520675600004 2025-07-11,06:12:08.000,192,11057486,5085,0,1752214327,13178.384998439993,23907.443649720008,53336.47875288 2025-07-11,06:12:09.000,192,11057445,5565,0,1752214328,13178.432152609988,25752.391297230002,53336.50670136 2025-07-11,06:12:10.000,192,11057486,5205,0,1752214329,13178.506252019994,27136.135516230002,53336.51368848001 2025-07-11,06:12:11.000,192,11057436,4325,0,1752214330,13178.580351429999,25752.43359201,53336.48574 2025-07-11,06:12:12.000,192,11057507,5565,0,1752214331,13178.61403297999,31748.54340522,53336.50670136 2025-07-11,06:12:13.000,192,11057515,5605,0,1752214332,13178.627505599994,28058.641061069997,53336.51368848001 2025-07-11,06:12:14.000,192,11057510,5245,0,1752214333,13178.67465976999,28981.139556780006,53336.49272712001 2025-07-11,06:12:16.000,192,11057490,5205,0,1752214335,13178.768968109995,28058.76089628,53336.49971424 2025-07-11,06:12:17.000,192,11057471,4885,0,1752214336,13178.870012759995,30826.150646459995,53336.541636960006 2025-07-11,06:12:18.000,192,11057506,5165,0,1752214337,13178.88348538,29903.708543789995,53336.48574 2025-07-11,06:12:19.000,192,11057501,4845,0,1752214338,13178.950848479995,31748.670289560003,53336.541636960006 2025-07-11,06:12:20.000,192,11057487,4885,0,1752214339,13179.00473896,28981.35807981,53336.49971424 2025-07-11,06:12:21.000,192,11057516,5165,0,1752214340,13179.02494789,29442.568557449995,53336.53464984001 2025-07-11,06:12:22.000,192,11057503,4845,0,1752214341,13179.092310989996,28520.154651300007,53336.541636960006 2025-07-11,06:12:23.000,192,11057465,4845,0,1752214342,13179.139465159991,26214.067017449997,53336.52766272 2025-07-11,06:12:24.000,192,11057511,5605,0,1752214343,13179.213564569996,30826.439660789998,53336.59753392 2025-07-11,06:12:25.000,192,11057445,5485,0,1752214344,13179.227037190001,24830.343945839995,53336.56259832001 2025-07-11,06:12:26.000,192,11057510,4925,0,1752214345,13179.274191359997,32210.197978049997,53336.54862408 2025-07-11,06:12:27.000,192,11057499,4765,0,1752214346,13179.348290770002,33132.724670280004,53336.54862408 2025-07-11,06:12:28.000,192,11057499,5884,0,1752214347,13179.375236009997,33594.012688350005,53336.61150816001 2025-07-11,06:12:29.000,192,11057469,5445,0,1752214348,13179.442599109992,34055.33595207,53336.590546800006 2025-07-11,06:12:30.000,192,11057480,5245,0,1752214349,13179.429126490002,32671.61288046,53336.59753392 2025-07-11,06:12:31.000,192,11057507,5565,0,1752214350,13179.476280659997,29442.956259600003,53336.520675600004 2025-07-11,06:12:32.000,192,11057498,4925,0,1752214351,13179.557116379998,27136.847478359996,53336.590546800006 2025-07-11,06:12:33.000,192,11057519,5765,0,1752214352,13179.570588999988,30826.763920769998,53336.56259832001 2025-07-11,06:12:34.000,192,11057519,5684,0,1752214353,13179.590797929988,29443.076094810007,53336.59753392 2025-07-11,06:12:35.000,192,11057533,4925,0,1752214354,13179.611006859988,22524.59467023,53336.56259832001 2025-07-11,06:12:36.000,192,11057571,5765,0,1752214355,13179.685106269993,28059.437612759997,53336.58355968001 2025-07-11,06:12:37.000,192,11057519,5765,0,1752214356,13179.759205679999,25292.047862580002,53336.590546800006 2025-07-11,06:12:38.000,192,11057497,5965,0,1752214357,13179.786150919994,25292.132452139995,53336.63246952001 2025-07-11,06:12:39.000,192,11057505,5525,0,1752214358,13179.846777709994,34055.67431031,53336.541636960006 2025-07-11,06:12:40.000,192,11057546,4325,0,1752214359,13179.89393187999,26214.68734089,53336.56259832001 2025-07-11,06:12:41.000,192,11057548,5285,0,1752214360,13179.97476759999,28982.147582370002,53336.61849528 2025-07-11,06:12:42.000,192,11057524,5125,0,1752214361,13180.02192177,25292.167697790006,53336.541636960006 2025-07-11,06:12:43.000,192,11057506,5005,0,1752214362,13180.08254856,29904.674274599995,53336.64644376 2025-07-11,06:12:44.000,192,11057523,5605,0,1752214363,13180.15664796999,33133.38023937,53336.61150816001 2025-07-11,06:12:45.000,192,11057512,5285,0,1752214364,13180.210538449996,29904.660176339996,53336.61849528 2025-07-11,06:12:46.000,192,11057581,5884,0,1752214365,13180.26442893,34055.93512812001,53336.66041800001 2025-07-11,06:12:47.000,192,11057477,4845,0,1752214366,13180.34526465,31288.53127968,53336.639456640005 2025-07-11,06:12:48.000,192,11057549,5565,0,1752214367,13180.385682510001,22524.91188108,53336.639456640005 2025-07-11,06:12:49.000,192,11057532,4445,0,1752214368,13180.446309300001,29904.843453719994,53336.61150816001 2025-07-11,06:12:50.000,192,11057539,5565,0,1752214369,13180.560826569992,28982.429547570006,53336.71631496 2025-07-11,06:12:51.000,192,11057499,4685,0,1752214370,13180.594508119997,27137.376163110006,53336.66041800001 2025-07-11,06:12:52.000,192,11057514,4325,0,1752214371,13180.682080149993,34517.33593227,53336.66041800001 2025-07-11,06:12:53.000,192,11057529,4725,0,1752214372,13180.722498009993,33594.83038743,53336.590546800006 2025-07-11,06:12:54.000,192,11057500,5285,0,1752214373,13180.796597419998,28521.19087341,53336.63246952001 2025-07-11,06:12:55.000,192,11057547,4805,0,1752214374,13180.837015279998,31288.777999230006,53336.63246952001 2025-07-11,06:12:56.000,192,11057521,4925,0,1752214375,13180.931323619989,28521.289561230005,53336.66740512 2025-07-11,06:12:57.000,192,11057462,4125,0,1752214376,13181.012159339989,31749.96732948,53336.66740512 2025-07-11,06:12:58.000,192,11057471,5725,0,1752214377,13181.11320398999,27598.924998989998,53336.61150816001 2025-07-11,06:12:59.000,192,11057503,4765,0,1752214378,13181.207512329995,29443.851499109995,53336.71631496 2025-07-11,06:13:00.000,192,11057511,5565,0,1752214379,13181.288348049995,28060.128427500007,53336.737276320004 2025-07-11,06:13:01.000,192,11057579,5565,0,1752214380,13181.30182067,27137.74271787,53336.70234072001 2025-07-11,06:13:02.000,192,11057492,5085,0,1752214381,13181.41633793999,33595.1757948,53336.67439224 2025-07-11,06:13:03.000,192,11057511,5684,0,1752214382,13181.44328318,34517.568553560006,53336.709327840006 2025-07-11,06:13:04.000,192,11057525,5684,0,1752214383,13181.517382589991,27599.094178109997,53336.74426344 2025-07-11,06:13:05.000,192,11057493,5805,0,1752214384,13181.658845099992,26676.546338490007,53336.70234072001 2025-07-11,06:13:06.000,192,11057482,5405,0,1752214385,13181.685790340001,27137.841405690007,53336.81413464 2025-07-11,06:13:07.000,192,11057523,5605,0,1752214386,13181.786834990002,29905.42148238,53336.72330208 2025-07-11,06:13:08.000,192,11057529,4965,0,1752214387,13181.887879640002,31750.333884239997,53336.81413464 2025-07-11,06:13:09.000,192,11057461,5325,0,1752214388,13181.914824879997,34979.10329118,53336.82810888001 2025-07-11,06:13:10.000,192,11057609,5684,0,1752214389,13182.022605839993,28521.747754680007,53336.856057360004 2025-07-11,06:13:11.000,192,11057532,5125,0,1752214390,13182.103441559993,29905.470826289995,53336.807147520005 2025-07-11,06:13:12.000,192,11057503,5445,0,1752214391,13182.150595729989,34056.79512198,53336.835096 2025-07-11,06:13:13.000,192,11057531,5605,0,1752214392,13182.231431449989,32211.896818380003,53336.82810888001 2025-07-11,06:13:14.000,192,11057529,5645,0,1752214393,13182.278585619999,30366.920974349996,53336.84208312 2025-07-11,06:13:15.000,192,11057476,5125,0,1752214394,13182.298794549999,25293.323755110003,53336.84208312 2025-07-11,06:13:16.000,192,11057562,5125,0,1752214395,13182.37963027,29905.816233660007,53336.904967200004 2025-07-11,06:13:17.000,192,11057481,5485,0,1752214396,13182.42004813,27138.341893920006,53336.86304448 2025-07-11,06:13:18.000,192,11057508,5125,0,1752214397,13182.507620159995,26215.94913516,53336.98881264 2025-07-11,06:13:19.000,192,11057532,5085,0,1752214398,13182.56151064,27138.496974780006,53336.9399028 2025-07-11,06:13:20.000,192,11057505,5325,0,1752214399,13182.628873739995,26677.300595399996,53336.96785128001 2025-07-11,06:13:21.000,192,11057575,5684,0,1752214400,13182.65581897999,28061.087109180007,53337.009774 2025-07-11,06:13:22.000,192,11057532,5165,0,1752214401,13182.689500529996,29444.866573830004,53336.95387704 2025-07-11,06:13:23.000,192,11057525,5445,0,1752214402,13182.76359994,24371.149519380007,53336.96086416 2025-07-11,06:13:24.000,192,11057557,5405,0,1752214403,13182.790545179996,24832.38114441,53336.974838400005 2025-07-11,06:13:25.000,192,11057511,5565,0,1752214404,13182.790545179996,29444.979359909994,53336.974838400005 2025-07-11,06:13:26.000,192,11057537,4725,0,1752214405,13182.891589829997,30828.737677170007,53336.974838400005 2025-07-11,06:13:27.000,192,11057535,5525,0,1752214406,13182.925271380002,31289.94110568,53336.95387704 2025-07-11,06:13:28.000,192,11057547,5485,0,1752214407,13182.965689240002,29445.05690034,53336.99579976001 2025-07-11,06:13:29.000,192,11057524,5165,0,1752214408,13183.033052339997,29906.323771020005,53336.94688992001 2025-07-11,06:13:30.000,192,11057549,5365,0,1752214409,13183.080206509992,28522.494962459998,53337.023748240004 2025-07-11,06:13:31.000,192,11057548,5285,0,1752214410,13183.100415439993,29445.014605560005,53337.03073536 2025-07-11,06:13:32.000,192,11057496,5205,0,1752214411,13183.154305919998,29906.260328849996,53336.99579976001 2025-07-11,06:13:33.000,192,11057569,5565,0,1752214412,13183.147569610002,31751.158632449995,53337.06567096001 2025-07-11,06:13:34.000,192,11057574,5125,0,1752214413,13183.248614259988,26677.497971040008,53337.072658080004 2025-07-11,06:13:35.000,192,11057578,5125,0,1752214414,13183.282295809993,25293.746702909993,53337.044709600006 2025-07-11,06:13:36.000,192,11057594,5245,0,1752214415,13183.289032119988,27138.630908249994,53337.03772248001 2025-07-11,06:13:37.000,192,11057549,5565,0,1752214416,13183.315977359998,34518.78100392,53337.05169672 2025-07-11,06:13:38.000,192,11057524,4805,0,1752214417,13183.376604149998,30367.491953880002,53337.009774 2025-07-11,06:13:39.000,192,11057535,5445,0,1752214418,13183.417022009999,29906.19688668,53337.0796452 2025-07-11,06:13:40.000,192,11057511,5565,0,1752214419,13183.47091248999,29445.06394947,53337.10759368 2025-07-11,06:13:41.000,192,11057562,4925,0,1752214420,13183.504594039994,26216.224051230005,53337.044709600006 2025-07-11,06:13:42.000,192,11057526,4925,0,1752214421,13183.55848452,28061.17169874,53337.11458080001 2025-07-11,06:13:43.000,192,11057543,5805,0,1752214422,13183.625847619995,29906.281476239994,53337.03073536 2025-07-11,06:13:44.000,192,11057574,5085,0,1752214423,13183.65952917,29444.92296687,53337.06567096001 2025-07-11,06:13:45.000,192,11057566,5165,0,1752214424,13183.706683339995,34057.41544542,53337.05169672 2025-07-11,06:13:46.000,192,11057537,5725,0,1752214425,13183.767310129995,28983.726587490004,53336.99579976001 2025-07-11,06:13:47.000,192,11057521,5525,0,1752214426,13183.827936919995,29906.20393581,53337.11458080001 2025-07-11,06:13:48.000,192,11057564,5044,0,1752214427,13183.84140954,29444.90181948,53337.12855504 2025-07-11,06:13:49.000,192,11057551,5565,0,1752214428,13183.87509108999,25754.950131420002,53337.10759368 2025-07-11,06:13:50.000,192,11057482,5044,0,1752214429,13183.94245419,29444.90181948,53337.093619440006 2025-07-11,06:13:51.000,192,11057540,5165,0,1752214430,13183.98287205,29906.07000234,53337.19842624 2025-07-11,06:13:52.000,192,11057351,5565,0,1752214431,13184.023289910001,31751.186828970007,53337.240348960004 2025-07-11,06:13:53.000,192,11057540,4965,0,1752214432,13184.083916700001,29444.92296687,53337.23336184001 2025-07-11,06:13:54.000,192,11057498,4965,0,1752214433,13184.117598249992,30367.33687302,53337.17047776 2025-07-11,06:13:55.000,192,11057563,5605,0,1752214434,13184.137807179992,27138.70844868,53337.240348960004 2025-07-11,06:13:56.000,192,11057527,4765,0,1752214435,13184.218642899992,29906.175739290004,53337.22637472 2025-07-11,06:13:57.000,192,11057531,5605,0,1752214436,13184.292742309997,29906.084100599997,53337.23336184001 2025-07-11,06:13:58.000,192,11057545,5125,0,1752214437,13184.353369099998,28983.656096189996,53337.23336184001 2025-07-11,06:13:59.000,192,11057501,5485,0,1752214438,13184.366841720002,25754.844394469997,53337.19842624 2025-07-11,06:14:00.000,192,11057561,5485,0,1752214439,13184.407259580003,28061.00956875,53337.24733608 2025-07-11,06:14:01.000,192,11057587,5645,0,1752214440,13184.461150059993,27599.820238500004,53337.261310320006 2025-07-11,06:14:02.000,192,11057518,5165,0,1752214441,13184.521776849993,26216.026675589994,53337.23336184001 2025-07-11,06:14:03.000,192,11057540,5165,0,1752214442,13184.541985779993,27599.756796329995,53337.2892588 2025-07-11,06:14:04.000,192,11057567,5405,0,1752214443,13184.683448289994,27138.54631869,53337.212400480006 2025-07-11,06:14:05.000,192,11057550,5285,0,1752214444,13184.69018459999,31750.982404199996,53337.26829744 2025-07-11,06:14:06.000,192,11057511,4605,0,1752214445,13184.71039352999,29906.04885495,53337.212400480006 2025-07-11,06:14:07.000,192,11057526,5085,0,1752214446,13184.764284009994,33134.82531102,53337.261310320006 2025-07-11,06:14:08.000,192,11057555,5684,0,1752214447,13184.81143817999,27138.57451521,53337.38707848 2025-07-11,06:14:09.000,192,11057542,4125,0,1752214448,13184.824910799995,31289.835368729997,53337.3940656 2025-07-11,06:14:10.000,192,11057621,5765,0,1752214449,13184.91248282999,29444.831328180007,53337.310220160005 2025-07-11,06:14:11.000,192,11057587,5565,0,1752214450,13184.93942807,33596.01464127,53337.41502696 2025-07-11,06:14:12.000,192,11057541,5684,0,1752214451,13184.97310961999,26677.307644529996,53337.38707848 2025-07-11,06:14:13.000,192,11057572,5085,0,1752214452,13185.006791169995,27599.87663154,53337.429001200006 2025-07-11,06:14:14.000,192,11057585,5605,0,1752214453,13185.09436319999,28983.543310110006,53337.41502696 2025-07-11,06:14:15.000,192,11057602,5085,0,1752214454,13185.09436319999,31289.81422134,53337.42201408001 2025-07-11,06:14:16.000,192,11057565,5684,0,1752214455,13185.128044749996,31751.08814115,53337.40105272001 2025-07-11,06:14:17.000,192,11057539,5645,0,1752214456,13185.12130844,30367.35097128,53337.49887240001 2025-07-11,06:14:18.000,192,11057603,5485,0,1752214457,13185.20214416,29444.789033399997,53337.533808 2025-07-11,06:14:19.000,192,11057527,5725,0,1752214458,13185.269507259996,34979.836400700005,53337.54079512001 2025-07-11,06:14:20.000,192,11057575,5525,0,1752214459,13185.289716189996,34979.780007659996,53337.49188528 2025-07-11,06:14:21.000,192,11057553,5445,0,1752214460,13185.343606670001,30828.589645440006,53337.41502696 2025-07-11,06:14:22.000,192,11057538,5285,0,1752214461,13185.424442390002,27138.637957380008,53337.49887240001 2025-07-11,06:14:23.000,192,11057592,5044,0,1752214462,13185.464860250002,25754.858492729996,53337.526820880004 2025-07-11,06:14:24.000,192,11057578,5085,0,1752214463,13185.538959659993,34057.36610150999,53337.50585952 2025-07-11,06:14:25.000,192,11057578,5125,0,1752214464,13185.619795379993,25293.718506389996,53337.547782240006 2025-07-11,06:14:26.000,192,11057571,5725,0,1752214465,13185.640004309993,28522.424471160004,53337.533808 2025-07-11,06:14:27.000,192,11057590,4965,0,1752214466,13185.700631099993,26216.252247750002,53337.55476936 2025-07-11,06:14:28.000,192,11057585,5645,0,1752214467,13185.767994199989,30828.758824560005,53337.56874360001 2025-07-11,06:14:29.000,192,11057571,5405,0,1752214468,13185.848829919989,33596.22611516999,53337.63861480001 2025-07-11,06:14:30.000,192,11057563,5684,0,1752214469,13185.895984089999,28061.256288300006,53337.58970496001 2025-07-11,06:14:31.000,192,11057538,5125,0,1752214470,13185.97008349999,31290.025695239994,53337.596692080006 2025-07-11,06:14:32.000,192,11057530,5125,0,1752214471,13186.01723767,29445.09214599,53337.596692080006 2025-07-11,06:14:33.000,192,11057577,5645,0,1752214472,13186.05091921999,29906.37311493,53337.63861480001 2025-07-11,06:14:34.000,192,11057573,5684,0,1752214473,13186.084600769995,28522.600699410003,53337.61765344001 2025-07-11,06:14:35.000,192,11057567,5525,0,1752214474,13186.15196386999,27600.207940649998,53337.63861480001 2025-07-11,06:14:36.000,192,11057568,4845,0,1752214475,13186.246272209995,26677.73764146,53337.6735504 2025-07-11,06:14:37.000,192,11057531,5485,0,1752214476,13186.266481139995,30828.97029846,53337.70848600001 2025-07-11,06:14:38.000,192,11057564,5005,0,1752214477,13186.354053169991,28522.748731140004,53337.694511760004 2025-07-11,06:14:39.000,192,11057525,5645,0,1752214478,13186.407943649996,28983.980356169996,53337.63861480001 2025-07-11,06:14:40.000,192,11057495,5565,0,1752214479,13186.434888889991,24832.811141340004,53337.70848600001 2025-07-11,06:14:41.000,192,11057572,4925,0,1752214480,13186.482043060001,30829.054888020008,53337.70848600001 2025-07-11,06:14:42.000,192,11057573,5605,0,1752214481,13186.529197229996,30367.802115600003,53337.70149888 2025-07-11,06:14:43.000,192,11057541,5285,0,1752214482,13186.623505570002,30829.13242845,53337.694511760004 2025-07-11,06:14:44.000,192,11057568,5044,0,1752214483,13186.704341290002,30829.097182800004,53337.72246024 2025-07-11,06:14:45.000,192,11057522,5044,0,1752214484,13186.711077599997,26216.646999029996,53337.715473120006 2025-07-11,06:14:46.000,192,11057535,4885,0,1752214485,13186.771704389997,26677.970262749994,53337.764382960006 2025-07-11,06:14:47.000,192,11057559,5684,0,1752214486,13186.866012729988,29906.68327665,53337.72944736 2025-07-11,06:14:48.000,192,11057528,4965,0,1752214487,13186.919903209993,31290.469790429997,53337.764382960006 2025-07-11,06:14:49.000,192,11057579,5525,0,1752214488,13186.960321069993,23910.41838258,53337.82027992 2025-07-11,06:14:50.000,192,11057537,5605,0,1752214489,13186.987266309989,27139.145494740005,53337.743421600004 2025-07-11,06:14:51.000,192,11057545,5445,0,1752214490,13187.041156789994,26678.026655790003,53337.75040872 2025-07-11,06:14:52.000,192,11057527,5485,0,1752214491,13187.095047269999,27600.48990585,53337.80630568001 2025-07-11,06:14:53.000,192,11057566,5325,0,1752214492,13187.142201439994,34058.01462147001,53337.79233144 2025-07-11,06:14:54.000,192,11057556,5285,0,1752214493,13187.202828229994,31751.877643710002,53337.813292800005 2025-07-11,06:14:55.000,192,11057533,5845,0,1752214494,13187.22977346999,28061.735629140006,53337.77137008 2025-07-11,06:14:56.000,192,11057480,4365,0,1752214495,13187.24998239999,28984.311665279994,53337.813292800005 2025-07-11,06:14:57.000,192,11057535,5405,0,1752214496,13187.33081811999,28061.79907131,53337.79931856 2025-07-11,06:14:58.000,192,11057499,5845,0,1752214497,13187.344290739995,28523.023647210008,53337.8482284 2025-07-11,06:14:59.000,192,11057518,5125,0,1752214498,13187.43859908,29906.817210120003,53337.911112480004 2025-07-11,06:15:00.000,192,11057550,5405,0,1752214499,13187.45880801,34519.38017997,53337.79931856 2025-07-11,06:15:01.000,192,11057547,5325,0,1752214500,13187.505962179996,25294.29653505,53337.82027992 2025-07-11,06:15:02.000,192,11057545,5645,0,1752214501,13187.55311634999,28523.143482419997,53337.90412536001 2025-07-11,06:15:03.000,192,11057483,5805,0,1752214502,13187.647424689996,30829.421442780003,53337.9180996 2025-07-11,06:15:04.000,192,11057565,5405,0,1752214503,13187.640688380001,28984.42445136,53337.883164000006 2025-07-11,06:15:05.000,192,11057571,5445,0,1752214504,13187.674369929991,34058.190849720006,53337.9180996 2025-07-11,06:15:06.000,192,11057516,5365,0,1752214505,13187.701315170001,31751.969282399994,53337.90412536001 2025-07-11,06:15:07.000,192,11057540,5165,0,1752214506,13187.768678269997,27600.715478009995,53337.92508672001 2025-07-11,06:15:08.000,192,11057497,5645,0,1752214507,13187.775414579992,33597.08610903,53337.86918976 2025-07-11,06:15:09.000,192,11057537,5085,0,1752214508,13187.802359820002,35903.37816765001,53337.8482284 2025-07-11,06:15:10.000,192,11057488,5085,0,1752214509,13187.849513989997,28062.095134770003,53337.87617688001 2025-07-11,06:15:11.000,192,11057468,5044,0,1752214510,13187.856250299992,29907.148519230002,53337.89713824 2025-07-11,06:15:12.000,192,11057520,4925,0,1752214511,13187.964031260002,26678.40025968,53337.980983680005 2025-07-11,06:15:13.000,192,11057542,5085,0,1752214512,13187.997712809993,28523.404300230002,53337.90412536001 2025-07-11,06:15:14.000,192,11057535,5405,0,1752214513,13187.957294949993,28984.762809599997,53337.932073840006 2025-07-11,06:15:15.000,192,11057509,5445,0,1752214514,13187.964031260002,26217.316666380008,53337.932073840006 2025-07-11,06:15:16.000,192,11057516,4285,0,1752214515,13188.011185429998,26678.54124228,53337.90412536001 2025-07-11,06:15:17.000,192,11057552,4925,0,1752214516,13188.017921739993,23911.081000799997,53338.01591928 2025-07-11,06:15:18.000,192,11057390,5285,0,1752214517,13188.051603289998,29907.374091389996,53337.99495792 2025-07-11,06:15:19.000,192,11057502,5285,0,1752214518,13188.071812219998,31752.413377589997,53338.01591928 2025-07-11,06:15:20.000,192,11057503,5485,0,1752214519,13188.159384249993,25756.183729170007,53338.057842 2025-07-11,06:15:21.000,192,11057497,5765,0,1752214520,13188.159384249993,30829.985373179996,53338.029893520004 2025-07-11,06:15:22.000,192,11057554,5085,0,1752214521,13188.193065799998,29907.50802486,53338.07181624001 2025-07-11,06:15:23.000,192,11057503,5485,0,1752214522,13188.226747349989,26217.521091150003,53338.06482912 2025-07-11,06:15:24.000,192,11057567,5805,0,1752214523,13188.226747349989,32675.00351199,53338.00893216 2025-07-11,06:15:25.000,192,11057546,5165,0,1752214524,13188.287374139989,31291.294538639995,53338.00194504001 2025-07-11,06:15:26.000,192,11057558,5405,0,1752214525,13188.321055689994,32675.15859285,53338.029893520004 2025-07-11,06:15:27.000,192,11057520,5005,0,1752214526,13188.334528309999,29907.620810940003,53338.07181624001 2025-07-11,06:15:28.000,192,11057525,5525,0,1752214527,13188.374946169999,27601.378096229993,53338.04386776001 2025-07-11,06:15:29.000,192,11057502,5044,0,1752214528,13188.381682479994,31752.730588439998,53338.04386776001 2025-07-11,06:15:30.000,192,11057577,4725,0,1752214529,13188.381682479994,29446.36803852,53338.09277760001 2025-07-11,06:15:31.000,192,11057483,5605,0,1752214530,13188.38841878999,31291.456668629995,53338.029893520004 2025-07-11,06:15:32.000,192,11057517,5405,0,1752214531,13188.422100339994,28523.90478846,53338.050854880006 2025-07-11,06:15:33.000,192,11057524,5165,0,1752214532,13188.42883664999,28062.630868649998,53338.050854880006 2025-07-11,06:15:34.000,192,11057569,5805,0,1752214533,13188.45578189,34059.03674532,53338.078803360004 2025-07-11,06:15:35.000,192,11057497,5565,0,1752214534,13188.49619975,30369.000467699996,53338.057842 2025-07-11,06:15:36.000,192,11057552,5445,0,1752214535,13188.48946343999,30830.225043600003,53338.04386776001 2025-07-11,06:15:37.000,192,11057543,4685,0,1752214536,13188.51640868,30369.063909870005,53338.09277760001 2025-07-11,06:15:38.000,192,11057590,4405,0,1752214537,13188.55009022999,29446.50902112,53338.078803360004 2025-07-11,06:15:39.000,192,11057588,4485,0,1752214538,13188.59050808999,29446.487873730002,53338.13470032 2025-07-11,06:15:40.000,192,11057567,5085,0,1752214539,13188.63092594999,31291.56240558,53338.06482912 2025-07-11,06:15:41.000,192,11057547,5485,0,1752214540,13188.603980709995,28062.673163429994,53338.099764720006 2025-07-11,06:15:42.000,192,11057555,5565,0,1752214541,13188.5972444,31752.730588439998,53338.099764720006 2025-07-11,06:15:43.000,192,11057589,4685,0,1752214542,13188.664607499995,26678.928944429994,53338.10675184 2025-07-11,06:15:44.000,192,11057532,4525,0,1752214543,13188.69155273999,27601.434489270003,53338.11373896 2025-07-11,06:15:45.000,192,11057536,5245,0,1752214544,13188.71176166999,30369.035713350007,53338.07181624001 2025-07-11,06:15:46.000,192,11057469,5805,0,1752214545,13188.73870691,27601.46973492,53338.10675184 2025-07-11,06:15:47.000,192,11057521,4765,0,1752214546,13188.725234289996,32213.99745912,53338.10675184 2025-07-11,06:15:48.000,192,11057554,4285,0,1752214547,13188.725234289996,33136.46775831,53338.099764720006 2025-07-11,06:15:49.000,192,11057549,4685,0,1752214548,13188.75891584,27601.427440140003,53338.12072608001 2025-07-11,06:15:50.000,192,11057572,4445,0,1752214549,13188.7993337,29907.634909200002,53338.148674560005 2025-07-11,06:15:51.000,192,11057554,4405,0,1752214550,13188.833015249991,33597.706432470004,53338.15566168 2025-07-11,06:15:52.000,192,11057541,5565,0,1752214551,13188.826278939996,27601.45563666,53338.1626488 2025-07-11,06:15:53.000,192,11057581,4685,0,1752214552,13188.853224179991,29446.410333299995,53338.16963592001 2025-07-11,06:15:54.000,192,11057489,4765,0,1752214553,13188.853224179991,31291.435521239997,53338.17662304 2025-07-11,06:15:55.000,192,11057553,5485,0,1752214554,13188.940796210001,28985.157560880005,53338.148674560005 2025-07-11,06:15:56.000,192,11057534,5605,0,1752214555,13188.920587280001,30368.908829010004,53338.148674560005 2025-07-11,06:15:57.000,192,11057503,5884,0,1752214556,13188.981214070001,25756.317662639995,53338.148674560005 2025-07-11,06:15:58.000,192,11057497,5605,0,1752214557,13188.981214070001,31752.660097140004,53338.19059728001 2025-07-11,06:15:59.000,192,11057598,4445,0,1752214558,13188.974477759992,34981.40835668999,53338.23950712001 2025-07-11,06:16:00.000,192,11057548,5245,0,1752214559,13189.028368239997,25756.296515249996,53338.15566168 2025-07-11,06:16:01.000,192,11057473,4765,0,1752214560,13189.021631930002,28062.518082569994,53338.13470032 2025-07-11,06:16:02.000,192,11057554,5165,0,1752214561,13189.021631930002,32213.912869559994,53338.19059728001 2025-07-11,06:16:03.000,192,11057501,5525,0,1752214562,13189.028368239997,33597.62889204,53338.21155864001 2025-07-11,06:16:04.000,192,11057532,4004,0,1752214563,13189.068786099997,26678.759765309995,53338.20457152 2025-07-11,06:16:05.000,192,11057515,5765,0,1752214564,13189.095731339992,31291.329784290007,53338.20457152 2025-07-11,06:16:06.000,192,11057541,5845,0,1752214565,13189.075522409992,31291.379128200002,53338.1626488 2025-07-11,06:16:07.000,192,11057510,5325,0,1752214566,13189.129412889997,28985.080020449997,53338.18361016 2025-07-11,06:16:08.000,192,11057518,4445,0,1752214567,13189.115940269992,30368.859485099994,53338.18361016 2025-07-11,06:16:09.000,192,11057541,5485,0,1752214568,13189.156358129992,24833.769823020004,53338.27444272 2025-07-11,06:16:10.000,192,11057475,4965,0,1752214569,13189.136149199992,26678.787961830007,53338.23252 2025-07-11,06:16:11.000,192,11057475,4805,0,1752214570,13189.109203959997,30368.845386839996,53338.20457152 2025-07-11,06:16:12.000,192,11057516,4325,0,1752214571,13189.142885510002,29907.578516160007,53338.197584400004 2025-07-11,06:16:13.000,192,11057505,4805,0,1752214572,13189.190039679997,31291.40732472,53338.23252 2025-07-11,06:16:14.000,192,11057488,5044,0,1752214573,13189.196775989993,29446.34689113,53338.20457152 2025-07-11,06:16:15.000,192,11057546,5365,0,1752214574,13189.250666469998,28985.016578280003,53338.20457152 2025-07-11,06:16:16.000,192,11057501,5845,0,1752214575,13189.304556949988,26217.499943760005,53338.21155864001 2025-07-11,06:16:17.000,192,11057540,5245,0,1752214576,13189.365183739988,25295.029644570008,53338.21155864001 2025-07-11,06:16:18.000,192,11057493,4845,0,1752214577,13189.385392669989,29907.557368769994,53338.21155864001 2025-07-11,06:16:19.000,192,11057514,4325,0,1752214578,13189.371920049998,32675.066954160007,53338.246494240004 2025-07-11,06:16:20.000,192,11057537,4885,0,1752214579,13189.452755769998,28985.030676540002,53338.23950712001 2025-07-11,06:16:21.000,192,11057518,5165,0,1752214580,13189.486437319989,31291.329784290007,53338.218545760006 2025-07-11,06:16:22.000,192,11057497,5684,0,1752214581,13189.520118869994,26678.787961830007,53338.23252 2025-07-11,06:16:23.000,192,11057480,4565,0,1752214582,13189.54706410999,32675.038757639995,53338.25348136 2025-07-11,06:16:24.000,192,11057481,5725,0,1752214583,13189.56727303999,28523.799051509995,53338.28841696001 2025-07-11,06:16:25.000,192,11057514,4285,0,1752214584,13189.574009349999,24372.460657560005,53338.28841696001 2025-07-11,06:16:27.000,192,11057484,5365,0,1752214586,13189.675054,30368.746699020005,53338.23252 2025-07-11,06:16:28.000,192,11057461,4925,0,1752214587,13189.70873554999,27601.223015370007,53338.3023912 2025-07-11,06:16:29.000,192,11057495,5725,0,1752214588,13189.742417099995,29446.21295766,53338.29540408 2025-07-11,06:16:30.000,192,11057466,4365,0,1752214589,13189.80978019999,28984.995430890005,53338.29540408 2025-07-11,06:16:31.000,192,11057564,4485,0,1752214590,13189.823252819995,26678.724519659998,53338.33732680001 2025-07-11,06:16:32.000,192,11057522,5365,0,1752214591,13189.883879609995,28062.518082569994,53338.34431392 2025-07-11,06:16:33.000,192,11057555,5805,0,1752214592,13189.904088539995,31752.54026193,53338.34431392 2025-07-11,06:16:34.000,192,11057524,5205,0,1752214593,13189.924297469996,25294.95915327,53338.32335256 2025-07-11,06:16:35.000,192,11057511,4925,0,1752214594,13189.99839688,29446.262301569994,53338.33033968 2025-07-11,06:16:36.000,192,11057520,5405,0,1752214595,13190.025342119996,27139.98434121,53338.29540408 2025-07-11,06:16:37.000,192,11057481,5765,0,1752214596,13190.092705219991,29907.51507399,53338.32335256 2025-07-11,06:16:38.000,192,11057519,5605,0,1752214597,13190.173540939992,31752.55436019,53338.33033968 2025-07-11,06:16:39.000,192,11057520,5405,0,1752214598,13190.166804629996,27601.230064500007,53338.386236640006 2025-07-11,06:16:40.000,192,11057500,5405,0,1752214599,13190.240904040002,31291.287489509996,53338.35828816001 2025-07-11,06:16:41.000,192,11057492,4525,0,1752214600,13190.288058209997,32213.778936090006,53338.386236640006 2025-07-11,06:16:42.000,192,11057542,5205,0,1752214601,13190.321739760002,28984.967234370008,53338.414185120004 2025-07-11,06:16:43.000,192,11057481,4965,0,1752214602,13190.335212379992,31752.519114540002,53338.40719800001 2025-07-11,06:16:44.000,192,11057541,5125,0,1752214603,13190.368893929997,33136.32677571,53338.365275280004 2025-07-11,06:16:45.000,192,11057546,5165,0,1752214604,13190.409311789997,28523.792002379996,53338.40021088 2025-07-11,06:16:46.000,192,11057546,4325,0,1752214605,13190.456465959993,30830.084061,53338.47706920001 2025-07-11,06:16:47.000,192,11057515,5845,0,1752214606,13190.496883819993,28062.567426480004,53338.54694040001 2025-07-11,06:16:48.000,192,11057563,4845,0,1752214607,13190.570983229998,26217.485845500007,53338.5120048 2025-07-11,06:16:49.000,192,11057516,5125,0,1752214608,13190.557510609993,34981.40835668999,53338.553927520006 2025-07-11,06:16:50.000,192,11057581,5684,0,1752214609,13190.564246919988,27140.111225550005,53338.53995328 2025-07-11,06:16:51.000,192,11057512,5485,0,1752214610,13190.577719539993,28523.869542810004,53338.59585024001 2025-07-11,06:16:52.000,192,11057520,4365,0,1752214611,13190.597928469993,29446.34689113,53338.602837360006 2025-07-11,06:16:53.000,192,11057541,4765,0,1752214612,13190.645082639989,32675.16564198,53338.602837360006 2025-07-11,06:16:54.000,192,11057526,4445,0,1752214613,13190.645082639989,27601.335801449997,53338.553927520006 2025-07-11,06:16:55.000,192,11057517,4845,0,1752214614,13190.719182049994,30368.81014119,53338.6168116 2025-07-11,06:16:56.000,192,11057504,4445,0,1752214615,13190.698973119994,32213.884673039996,53338.67969568 2025-07-11,06:16:57.000,192,11057504,5245,0,1752214616,13190.759599909994,27601.29350667,53338.62379872001 2025-07-11,06:16:58.000,192,11057512,4485,0,1752214617,13190.78654514999,29907.557368769994,53338.651747200005 2025-07-11,06:16:59.000,192,11057483,5725,0,1752214618,13190.82696300999,28984.953136109994,53338.67969568 2025-07-11,06:17:00.000,192,11057549,4885,0,1752214619,13190.85390825,33597.50905683001,53338.67969568 2025-07-11,06:17:01.000,192,11057520,5445,0,1752214620,13190.88758979999,25756.169630909993,53338.74257976001 2025-07-11,06:17:02.000,192,11057499,5725,0,1752214621,13190.94821658999,32674.96826634,53338.78450248 2025-07-11,06:17:03.000,192,11057486,5405,0,1752214622,13190.92800765999,26678.590586189996,53338.700657040004 2025-07-11,06:17:04.000,192,11057524,4445,0,1752214623,13190.96842551999,32674.876627649995,53338.749566880004 2025-07-11,06:17:05.000,192,11057532,5365,0,1752214624,13191.022315999995,28062.29955954,53338.73559264 2025-07-11,06:17:06.000,192,11057520,5285,0,1752214625,13191.06947016999,26678.54829141,53338.77751536 2025-07-11,06:17:07.000,192,11057505,5605,0,1752214626,13191.09641541,30829.76685015,53338.749566880004 2025-07-11,06:17:08.000,192,11057544,4004,0,1752214627,13191.15030588999,29907.268354440006,53338.749566880004 2025-07-11,06:17:09.000,192,11057546,4485,0,1752214628,13191.19746006,32674.855480259997,53338.79847672 2025-07-11,06:17:10.000,192,11057466,4365,0,1752214629,13191.210932679991,24833.47375956,53338.819438080005 2025-07-11,06:17:11.000,192,11057521,4525,0,1752214630,13191.25808685,30368.507028599997,53338.81245096001 2025-07-11,06:17:12.000,192,11057509,4765,0,1752214631,13191.311977329991,28984.798055249994,53338.83341232 2025-07-11,06:17:13.000,192,11057531,4605,0,1752214632,13191.359131500001,31291.019622570006,53338.81245096001 2025-07-11,06:17:14.000,192,11057566,5325,0,1752214633,13191.372604119992,28984.791006119995,53338.83341232 2025-07-11,06:17:15.000,192,11057555,5605,0,1752214634,13191.386076739996,26678.53419315,53338.85437368 2025-07-11,06:17:16.000,192,11057556,5245,0,1752214635,13191.379340430001,33136.05185964001,53338.87533504 2025-07-11,06:17:17.000,192,11057480,5285,0,1752214636,13191.392813049992,29446.03672941,53338.84738656 2025-07-11,06:17:18.000,192,11057511,5645,0,1752214637,13191.406285669997,28523.502988049993,53338.87533504 2025-07-11,06:17:19.000,192,11057513,5684,0,1752214638,13191.386076739996,28984.74871134,53338.88232216001 2025-07-11,06:17:20.000,192,11057556,5285,0,1752214639,13191.406285669997,26678.53419315,53338.86136080001 2025-07-11,06:17:21.000,192,11057543,5845,0,1752214640,13191.386076739996,30829.816194059997,53338.889309280006 2025-07-11,06:17:22.000,192,11057529,4885,0,1752214641,13191.379340430001,29907.268354440006,53338.92424488 2025-07-11,06:17:23.000,192,11057517,5925,0,1752214642,13191.359131500001,25756.000451789994,53338.889309280006 2025-07-11,06:17:24.000,192,11057496,4325,0,1752214643,13191.345658879996,31291.033720830004,53338.86136080001 2025-07-11,06:17:25.000,192,11057500,5245,0,1752214644,13191.305241019996,26678.513045760003,53338.80546384 2025-07-11,06:17:26.000,192,11057500,5245,0,1752214645,13191.332186259991,27139.786965570005,53338.87533504 2025-07-11,06:17:27.000,192,11057549,5405,0,1752214646,13191.305241019996,32213.546314799998,53338.8962964 2025-07-11,06:17:28.000,192,11057503,5565,0,1752214647,13191.318713640001,28523.524135440006,53338.868347920004 2025-07-11,06:17:29.000,192,11057571,5405,0,1752214648,13191.325449949996,28523.538233700005,53338.8264252 2025-07-11,06:17:30.000,192,11057501,5725,0,1752214649,13191.311977329991,30368.514077729997,53338.94520624 2025-07-11,06:17:31.000,192,11057498,5125,0,1752214650,13191.318713640001,30368.521126859996,53338.83341232 2025-07-11,06:17:32.000,192,11057540,4885,0,1752214651,13191.298504710001,31752.314689770006,53338.84738656 2025-07-11,06:17:33.000,192,11057421,5485,0,1752214652,13191.305241019996,24372.143446710004,53338.87533504 2025-07-11,06:17:34.000,192,11057515,5565,0,1752214653,13191.285032089996,28984.628876129995,53338.868347920004 2025-07-11,06:17:35.000,192,11057528,5165,0,1752214654,13191.25808685,26678.40025968,53338.86136080001 2025-07-11,06:17:36.000,192,11057494,5165,0,1752214655,13191.318713640001,27139.617786450006,53338.868347920004 2025-07-11,06:17:37.000,192,11057347,5645,0,1752214656,13191.291768399991,33597.170698589995,53338.84738656 2025-07-11,06:17:38.000,192,11057468,5285,0,1752214657,13191.298504710001,28523.319710669995,53338.87533504 2025-07-11,06:17:39.000,192,11057518,5085,0,1752214658,13191.305241019996,25755.76078137,53338.80546384 2025-07-11,06:17:40.000,192,11057500,5005,0,1752214659,13191.298504710001,31751.983380660007,53338.85437368 2025-07-11,06:17:41.000,192,11057517,5485,0,1752214660,13191.278295780001,29906.979340110003,53338.84039944001 2025-07-11,06:17:42.000,192,11057542,5044,0,1752214661,13191.318713640001,31751.997478920006,53338.88232216001 2025-07-11,06:17:43.000,192,11057494,5485,0,1752214662,13191.332186259991,26678.20993317,53338.8962964 2025-07-11,06:17:44.000,192,11057582,5005,0,1752214663,13191.332186259991,28523.178728069994,53338.84738656 2025-07-11,06:17:45.000,192,11057461,5605,0,1752214664,13191.305241019996,31751.941085879997,53338.868347920004 2025-07-11,06:17:46.000,192,11057550,5205,0,1752214665,13191.359131500001,33597.008568599995,53338.88232216001 2025-07-11,06:17:47.000,192,11057510,5245,0,1752214666,13191.345658879996,26216.90781684,53338.8264252 2025-07-11,06:17:48.000,192,11057525,5565,0,1752214667,13191.338922570001,29445.7054203,53338.868347920004 2025-07-11,06:17:49.000,192,11057526,5205,0,1752214668,13191.365867809996,25294.423419390005,53338.87533504 2025-07-11,06:17:50.000,192,11057462,5205,0,1752214669,13191.325449949996,31751.976331529993,53338.8264252 2025-07-11,06:17:51.000,192,11057461,5684,0,1752214670,13191.332186259991,33596.902831650004,53338.86136080001 2025-07-11,06:17:52.000,192,11057464,5085,0,1752214671,13191.338922570001,28061.925955650004,53338.88232216001 2025-07-11,06:17:53.000,192,11057499,6005,0,1752214672,13191.406285669997,27600.616790190004,53338.81245096001 2025-07-11,06:17:54.000,192,11057489,5805,0,1752214673,13191.406285669997,27600.567446279994,53338.87533504 2025-07-11,06:17:55.000,192,11057553,5805,0,1752214674,13191.413021979992,30829.379148000007,53338.8962964 2025-07-11,06:17:56.000,192,11057479,5925,0,1752214675,13191.392813049992,27600.574495409994,53338.86136080001 2025-07-11,06:17:57.000,192,11057495,5565,0,1752214676,13191.386076739996,31290.638969549997,53338.86136080001 2025-07-11,06:17:58.000,192,11057506,4485,0,1752214677,13191.426494599997,28523.10823677,53338.93123200001 2025-07-11,06:17:59.000,192,11057514,4525,0,1752214678,13191.392813049992,29445.578535959998,53338.917257760004 2025-07-11,06:18:00.000,192,11057539,5565,0,1752214679,13191.386076739996,30368.084080800007,53338.94520624 2025-07-11,06:18:01.000,192,11057504,5245,0,1752214680,13191.359131500001,29906.817210120003,53338.95918048001 2025-07-11,06:18:02.000,192,11057509,5965,0,1752214681,13191.325449949996,31751.778955889997,53338.95918048001 2025-07-11,06:18:03.000,192,11057436,5485,0,1752214682,13191.359131500001,27139.279428210008,53338.93123200001 2025-07-11,06:18:04.000,192,11057501,5725,0,1752214683,13191.298504710001,30829.28046018,53338.97315472 2025-07-11,06:18:05.000,192,11057518,5445,0,1752214684,13191.311977329991,28522.974303299998,53338.92424488 2025-07-11,06:18:06.000,192,11057524,5445,0,1752214685,13191.244614229996,30829.188821489995,53338.94520624 2025-07-11,06:18:07.000,192,11057527,5645,0,1752214686,13191.264823159996,26677.91386971,53338.94520624 2025-07-11,06:18:08.000,192,11057501,5925,0,1752214687,13191.224405299996,28984.121338769997,53338.917257760004 2025-07-11,06:18:09.000,192,11057469,4885,0,1752214688,13191.17725113,26677.90682058,53338.97315472 2025-07-11,06:18:10.000,192,11057506,4325,0,1752214689,13191.19072374999,28522.889713740005,53338.94520624 2025-07-11,06:18:11.000,192,11057485,4965,0,1752214690,13191.183987439996,28061.545302629995,53338.95918048001 2025-07-11,06:18:12.000,192,11057461,5445,0,1752214691,13191.09641541,33135.269406210005,53338.92424488 2025-07-11,06:18:13.000,192,11057492,5245,0,1752214692,13191.123360649995,29445.310669020007,53338.938219120006 2025-07-11,06:18:14.000,192,11057484,5405,0,1752214693,13191.103151719995,24832.789993950006,53338.94520624 2025-07-11,06:18:15.000,192,11057520,5405,0,1752214694,13191.082942789995,28984.008552690007,53338.98014184001 2025-07-11,06:18:16.000,192,11057524,5485,0,1752214695,13191.05599755,27139.004512140003,53338.9661676 2025-07-11,06:18:17.000,192,11057541,5684,0,1752214696,13191.062733859995,34057.76790192,53338.938219120006 2025-07-11,06:18:18.000,192,11057548,4525,0,1752214697,13191.01557969,31751.532236340005,53338.94520624 2025-07-11,06:18:19.000,192,11057528,4565,0,1752214698,13191.042524929995,28984.036749210005,53338.98014184001 2025-07-11,06:18:20.000,192,11057530,4405,0,1752214699,13191.05599755,30829.033740629995,53338.92424488 2025-07-11,06:18:21.000,192,11057523,4845,0,1752214700,13191.042524929995,30367.773919080006,53338.91027064001 2025-07-11,06:18:22.000,192,11057546,4965,0,1752214701,13191.04926123999,33596.515129499996,53338.92424488 2025-07-11,06:18:23.000,192,11057509,5965,0,1752214702,13191.01557969,26677.786985369996,53338.8962964 2025-07-11,06:18:24.000,192,11057514,4525,0,1752214703,13191.02905230999,28984.008552690007,53338.8962964 2025-07-11,06:18:25.000,192,11057496,5485,0,1752214704,13191.07620648,28061.566450020007,53338.85437368 2025-07-11,06:18:26.000,192,11057569,5645,0,1752214705,13191.05599755,31751.546334600003,53338.85437368 2025-07-11,06:18:27.000,192,11057473,5765,0,1752214706,13191.04926123999,24832.726551779997,53338.90328352 2025-07-11,06:18:28.000,192,11057494,5645,0,1752214707,13191.042524929995,28983.952159649998,53338.87533504 2025-07-11,06:18:29.000,192,11057573,5765,0,1752214708,13191.082942789995,36363.92602707,53338.84738656 2025-07-11,06:18:30.000,192,11057540,5405,0,1752214709,13191.03578862,31751.43354852,53338.85437368 2025-07-11,06:18:31.000,192,11057520,4405,0,1752214710,13191.02905230999,32212.636977029993,53338.8264252 2025-07-11,06:18:32.000,192,11057551,5805,0,1752214711,13191.042524929995,27138.87057867,53338.83341232 2025-07-11,06:18:33.000,192,11057388,4085,0,1752214712,13191.062733859995,32673.88270032,53338.770528240006 2025-07-11,06:18:34.000,192,11057511,5684,0,1752214713,13191.07620648,27138.842382150004,53338.79847672 2025-07-11,06:18:35.000,192,11057515,4965,0,1752214714,13191.103151719995,28983.860520960006,53338.8264252 2025-07-11,06:18:36.000,192,11057537,4965,0,1752214715,13191.09641541,23910.10822086,53338.84738656 2025-07-11,06:18:37.000,192,11057408,5325,0,1752214716,13191.05599755,24832.55032353,53338.81245096001 2025-07-11,06:18:38.000,192,11057501,5725,0,1752214717,13191.082942789995,25754.9924262,53338.80546384 2025-07-11,06:18:39.000,192,11057511,5565,0,1752214718,13191.062733859995,30828.716529779995,53338.77751536 2025-07-11,06:18:40.000,192,11057510,5325,0,1752214719,13191.062733859995,28522.410372900005,53338.80546384 2025-07-11,06:18:41.000,192,11057556,4605,0,1752214720,13191.09641541,32212.319766179993,53338.8264252 2025-07-11,06:18:42.000,192,11057507,5565,0,1752214721,13191.11662434,28061.129403960003,53338.86136080001 2025-07-11,06:18:43.000,192,11057531,5525,0,1752214722,13191.103151719995,28522.248242910006,53338.81245096001 2025-07-11,06:18:44.000,192,11057523,4965,0,1752214723,13191.13009695999,28061.051863529996,53338.8264252 2025-07-11,06:18:45.000,192,11057558,4925,0,1752214724,13191.15030588999,30367.280479980007,53338.868347920004 2025-07-11,06:18:46.000,192,11057521,4845,0,1752214725,13191.15030588999,28983.493966199996,53338.77751536 2025-07-11,06:18:47.000,192,11057513,5605,0,1752214726,13191.17725113,29905.978363650007,53338.88232216001 2025-07-11,06:18:48.000,192,11057506,5245,0,1752214727,13191.19072374999,30367.224086939998,53338.8264252 2025-07-11,06:18:49.000,192,11057517,5005,0,1752214728,13191.19072374999,34518.393301770004,53338.86136080001 2025-07-11,06:18:50.000,192,11057524,5365,0,1752214729,13191.244614229996,28060.946126580006,53338.819438080005 2025-07-11,06:18:51.000,192,11057487,5565,0,1752214730,13191.251350539991,30367.160644770003,53338.78450248 2025-07-11,06:18:52.000,192,11057506,4085,0,1752214731,13191.298504710001,30828.441613710005,53338.819438080005 2025-07-11,06:18:53.000,192,11057519,5645,0,1752214732,13191.291768399991,32212.136488799995,53338.79148960001 2025-07-11,06:18:54.000,192,11057538,5165,0,1752214733,13191.298504710001,27599.70040329,53338.81245096001 2025-07-11,06:18:55.000,192,11057500,4245,0,1752214734,13191.325449949996,34979.639025059994,53338.78450248 2025-07-11,06:18:56.000,192,11057531,5005,0,1752214735,13191.352395189992,27599.749747199996,53338.80546384 2025-07-11,06:18:57.000,192,11057492,5285,0,1752214736,13191.372604119992,27138.54631869,53338.8264252 2025-07-11,06:18:58.000,192,11057550,4565,0,1752214737,13191.359131500001,30828.51210501,53338.79148960001 2025-07-11,06:18:59.000,192,11057553,4765,0,1752214738,13191.413021979992,33595.9511991,53338.700657040004 2025-07-11,06:19:00.000,192,11057549,4645,0,1752214739,13191.379340430001,30828.575547180008,53338.749566880004 2025-07-11,06:19:01.000,192,11057497,5684,0,1752214740,13191.413021979992,27599.841385890002,53338.71463128001 2025-07-11,06:19:02.000,192,11057472,4405,0,1752214741,13191.413021979992,31751.10223941,53338.721618400006 2025-07-11,06:19:03.000,192,11057510,4445,0,1752214742,13191.413021979992,27138.659104770006,53338.69366992001 2025-07-11,06:19:04.000,192,11057550,4605,0,1752214743,13191.426494599997,32673.678275550003,53338.71463128001 2025-07-11,06:19:05.000,192,11057491,4885,0,1752214744,13191.446703529997,23909.981336519995,53338.79847672 2025-07-11,06:19:06.000,192,11057517,5845,0,1752214745,13191.453439839992,33134.959244490004,53338.79148960001 2025-07-11,06:19:07.000,192,11057541,5645,0,1752214746,13191.453439839992,34979.998530690005,53338.74257976001 2025-07-11,06:19:08.000,192,11057527,5645,0,1752214747,13191.473648769992,30828.772922820004,53338.78450248 2025-07-11,06:19:09.000,192,11057536,5285,0,1752214748,13191.507330319997,32212.524190950004,53338.76354112001 2025-07-11,06:19:10.000,192,11057525,5765,0,1752214749,13191.527539249997,27138.807136500007,53338.72860552 2025-07-11,06:19:11.000,192,11057531,4965,0,1752214750,13191.554484489992,32212.524190950004,53338.70764416 2025-07-11,06:19:12.000,192,11057563,4845,0,1752214751,13191.514066629992,28983.7759314,53338.66572144 2025-07-11,06:19:13.000,192,11057514,5325,0,1752214752,13191.514066629992,28061.362025249997,53338.65873432 2025-07-11,06:19:14.000,192,11057577,4925,0,1752214753,13191.527539249997,28983.811177049996,53338.67270856001 2025-07-11,06:19:15.000,192,11057519,4845,0,1752214754,13191.527539249997,28522.572502890005,53338.65873432 2025-07-11,06:19:16.000,192,11057592,5125,0,1752214755,13191.527539249997,27138.785989109994,53338.651747200005 2025-07-11,06:19:17.000,192,11057548,5525,0,1752214756,13191.574693419992,31290.089137410003,53338.65873432 2025-07-11,06:19:18.000,192,11057551,5565,0,1752214757,13191.594902349992,25755.105212280003,53338.700657040004 2025-07-11,06:19:19.000,192,11057584,3965,0,1752214758,13191.581429730002,32673.798110760006,53338.63078584 2025-07-11,06:19:20.000,192,11057554,5405,0,1752214759,13191.608374969997,27600.102203700008,53338.62379872001 2025-07-11,06:19:21.000,192,11057501,5965,0,1752214760,13191.635320209993,28522.551355500007,53338.73559264 2025-07-11,06:19:22.000,192,11057552,5005,0,1752214761,13191.608374969997,33135.050883179996,53338.67270856001 2025-07-11,06:19:23.000,192,11057587,5645,0,1752214762,13191.608374969997,30367.548346919997,53338.63078584 2025-07-11,06:19:24.000,192,11057597,5605,0,1752214763,13191.621847590002,29906.168690160004,53338.65873432 2025-07-11,06:19:25.000,192,11057540,5085,0,1752214764,13191.621847590002,26677.483872779994,53338.602837360006 2025-07-11,06:19:26.000,192,11057552,5245,0,1752214765,13191.675738069993,28983.670194449995,53338.6168116 2025-07-11,06:19:27.000,192,11057486,5005,0,1752214766,13191.628583899997,27599.911877189996,53338.57488888001 2025-07-11,06:19:28.000,192,11057527,5725,0,1752214767,13191.682474380003,27138.652055640006,53338.602837360006 2025-07-11,06:19:29.000,192,11057548,5365,0,1752214768,13191.702683310003,29906.084100599997,53338.59585024001 2025-07-11,06:19:30.000,192,11057567,5605,0,1752214769,13191.695946999993,29906.112297119995,53338.59585024001 2025-07-11,06:19:31.000,192,11057494,4485,0,1752214770,13191.716155929993,28522.339881599997,53338.581876000004 2025-07-11,06:19:32.000,192,11057522,5325,0,1752214771,13191.722892239988,29444.845426440006,53338.59585024001 2025-07-11,06:19:33.000,192,11057534,5325,0,1752214772,13191.729628549998,26677.27239888,53338.49803056 2025-07-11,06:19:34.000,192,11057532,5405,0,1752214773,13191.695946999993,28060.932028320007,53338.60982448 2025-07-11,06:19:35.000,192,11057481,4845,0,1752214774,13191.695946999993,29905.914921479998,53338.581876000004 2025-07-11,06:19:36.000,192,11057523,5765,0,1752214775,13191.695946999993,34518.329859599995,53338.52597904001 2025-07-11,06:19:37.000,192,11057501,5925,0,1752214776,13191.695946999993,34518.28756482,53338.532966160004 2025-07-11,06:19:38.000,192,11057490,5165,0,1752214777,13191.709419619998,27138.320746530007,53338.602837360006 2025-07-11,06:19:39.000,192,11057533,5765,0,1752214778,13191.682474380003,30828.237188939995,53338.602837360006 2025-07-11,06:19:40.000,192,11057500,4525,0,1752214779,13191.736364859993,30366.963269130007,53338.553927520006 2025-07-11,06:19:41.000,192,11057585,5725,0,1752214780,13191.695946999993,32211.91796577,53338.56091464 2025-07-11,06:19:42.000,192,11057523,4765,0,1752214781,13191.662265450002,25293.154575990004,53338.58886312 2025-07-11,06:19:43.000,192,11057568,5365,0,1752214782,13191.628583899997,29905.618858019996,53338.52597904001 2025-07-11,06:19:44.000,192,11057475,4885,0,1752214783,13191.601638660002,31289.32783137,53338.553927520006 2025-07-11,06:19:45.000,192,11057534,5165,0,1752214784,13191.601638660002,25754.386201019995,53338.52597904001 2025-07-11,06:19:46.000,192,11057514,5285,0,1752214785,13191.581429730002,33595.450710870005,53338.45610784001 2025-07-11,06:19:47.000,192,11057575,5845,0,1752214786,13191.534275559992,34517.850518759995,53338.532966160004 2025-07-11,06:19:48.000,192,11057521,4925,0,1752214787,13191.520802940002,24370.515097680007,53338.484056320005 2025-07-11,06:19:49.000,192,11057548,4205,0,1752214788,13191.514066629992,30827.891781569997,53338.53995328 2025-07-11,06:19:50.000,192,11057530,5245,0,1752214789,13191.520802940002,26215.420450410005,53338.52597904001 2025-07-11,06:19:51.000,192,11057554,5405,0,1752214790,13191.446703529997,26215.46979432,53338.553927520006 2025-07-11,06:19:52.000,192,11057534,4325,0,1752214791,13191.439967220002,33595.35202305,53338.47008208 2025-07-11,06:19:53.000,192,11057565,5565,0,1752214792,13191.392813049992,32672.775986909997,53338.47706920001 2025-07-11,06:19:54.000,192,11057518,4365,0,1752214793,13191.365867809996,31750.28454033,53338.484056320005 2025-07-11,06:19:55.000,192,11057492,4365,0,1752214794,13191.318713640001,30827.828339400003,53338.47008208 2025-07-11,06:19:56.000,192,11057505,5684,0,1752214795,13191.291768399991,29905.294598039996,53338.4421336 2025-07-11,06:19:57.000,192,11057535,5765,0,1752214796,13191.264823159996,29905.25935239,53338.44912072 2025-07-11,06:19:58.000,192,11057562,4405,0,1752214797,13191.224405299996,30366.498026550005,53338.47706920001 2025-07-11,06:19:59.000,192,11057583,5684,0,1752214798,13191.224405299996,29905.231155870002,53338.46309496 2025-07-11,06:20:00.000,192,11057515,5645,0,1752214799,13191.204196369996,32672.663200830008,53338.49104344 2025-07-11,06:20:01.000,192,11057571,5684,0,1752214800,13191.19746006,25753.970302350004,53338.414185120004 2025-07-11,06:20:02.000,192,11057574,4285,0,1752214801,13191.1570422,29905.054927620004,53338.45610784001 2025-07-11,06:20:03.000,192,11057559,5884,0,1752214802,13191.1570422,31750.066017300007,53338.4421336 2025-07-11,06:20:04.000,192,11057603,5805,0,1752214803,13191.13683327,29905.054927620004,53338.3722624 2025-07-11,06:20:05.000,192,11057552,5245,0,1752214804,13191.1570422,30827.497030290004,53338.39322376 2025-07-11,06:20:06.000,192,11057536,5365,0,1752214805,13191.15030588999,30366.159668310007,53338.29540408 2025-07-11,06:20:07.000,192,11057542,5085,0,1752214806,13191.163778509996,28521.219069929997,53338.316365440005 2025-07-11,06:20:08.000,192,11057507,5725,0,1752214807,13191.183987439996,29904.843453719994,53338.34431392 2025-07-11,06:20:09.000,192,11057530,5365,0,1752214808,13191.204196369996,27137.369113980007,53338.35130104 2025-07-11,06:20:10.000,192,11057558,5445,0,1752214809,13191.17725113,30366.046882230003,53338.37924952001 2025-07-11,06:20:11.000,192,11057544,4285,0,1752214810,13191.25808685,28521.000546900003,53338.26046848001 2025-07-11,06:20:12.000,192,11057557,5845,0,1752214811,13191.251350539991,26214.778979580005,53338.28841696001 2025-07-11,06:20:13.000,192,11057508,4405,0,1752214812,13191.318713640001,29443.386256529993,53338.27444272 2025-07-11,06:20:14.000,192,11057533,5925,0,1752214813,13191.311977329991,27598.382215980004,53338.29540408 2025-07-11,06:20:15.000,192,11057514,5245,0,1752214814,13191.413021979992,30365.828359199993,53338.267455600006 2025-07-11,06:20:16.000,192,11057518,5165,0,1752214815,13191.446703529997,36823.092257009994,53338.28142984 2025-07-11,06:20:17.000,192,11057618,5285,0,1752214816,13191.439967220002,27137.002559219996,53338.23950712001 2025-07-11,06:20:18.000,192,11057544,4485,0,1752214817,13191.500594010002,32671.873698270007,53338.23252 2025-07-11,06:20:19.000,192,11057479,4605,0,1752214818,13191.554484489992,28981.943157600006,53338.23252 2025-07-11,06:20:20.000,192,11057508,5285,0,1752214819,13191.601638660002,28059.40941624,53338.197584400004 2025-07-11,06:20:21.000,192,11057541,5725,0,1752214820,13191.621847590002,35900.466876959996,53338.26046848001 2025-07-11,06:20:22.000,192,11057554,4365,0,1752214821,13191.594902349992,28981.879715429997,53338.26046848001 2025-07-11,06:20:23.000,192,11057563,5925,0,1752214822,13191.628583899997,30365.539344870005,53338.218545760006 2025-07-11,06:20:24.000,192,11057555,4725,0,1752214823,13191.648792829998,31749.227170829996,53338.19059728001 2025-07-11,06:20:25.000,192,11057505,4885,0,1752214824,13191.695946999993,32210.50109064,53338.20457152 2025-07-11,06:20:26.000,192,11057482,5445,0,1752214825,13191.709419619998,29904.265425060003,53338.19059728001 2025-07-11,06:20:27.000,192,11057561,5645,0,1752214826,13191.729628549998,32210.47994325,53338.19059728001 2025-07-11,06:20:28.000,192,11057571,5684,0,1752214827,13191.763310099988,28981.879715429997,53338.17662304 2025-07-11,06:20:29.000,192,11057575,5845,0,1752214828,13191.796991649993,31749.18487605,53338.197584400004 2025-07-11,06:20:30.000,192,11057504,4245,0,1752214829,13191.837409509993,30826.679331210005,53338.148674560005 2025-07-11,06:20:31.000,192,11057525,5845,0,1752214830,13191.884563679989,28981.773978480007,53338.20457152 2025-07-11,06:20:32.000,192,11057516,4445,0,1752214831,13191.837409509993,29904.314768969998,53338.148674560005 2025-07-11,06:20:33.000,192,11057570,5325,0,1752214832,13191.884563679989,33132.95729157,53338.10675184 2025-07-11,06:20:34.000,192,11057548,5245,0,1752214833,13191.898036299994,27136.854527489995,53338.12072608001 2025-07-11,06:20:35.000,192,11057552,4405,0,1752214834,13191.904772609989,31287.995545800004,53338.10675184 2025-07-11,06:20:36.000,192,11057520,4325,0,1752214835,13191.972135709999,32210.437648470004,53338.12072608001 2025-07-11,06:20:37.000,192,11057510,5285,0,1752214836,13192.019289879994,26675.629951590003,53338.050854880006 2025-07-11,06:20:38.000,192,11057520,4685,0,1752214837,13192.032762499999,34516.715608829996,53338.10675184 2025-07-11,06:20:39.000,192,11057554,5405,0,1752214838,13192.10686190999,32671.77501045,53338.078803360004 2025-07-11,06:20:40.000,192,11057577,4845,0,1752214839,13192.140543459995,28059.367121460004,53338.07181624001 2025-07-11,06:20:41.000,192,11057583,4805,0,1752214840,13192.180961319995,27598.170742079994,53338.11373896 2025-07-11,06:20:42.000,192,11057539,4845,0,1752214841,13192.22811548999,31749.3611043,53338.11373896 2025-07-11,06:20:43.000,192,11057513,4925,0,1752214842,13192.24832441999,31288.122430140007,53338.14168744001 2025-07-11,06:20:44.000,192,11057570,4445,0,1752214843,13192.31568752,28059.465809279995,53338.148674560005 2025-07-11,06:20:45.000,192,11057488,4485,0,1752214844,13192.39652324,26675.770934190004,53338.09277760001 2025-07-11,06:20:46.000,192,11057590,4485,0,1752214845,13192.443677409996,32210.613876720003,53338.10675184 2025-07-11,06:20:47.000,192,11057495,5684,0,1752214846,13192.47735896,28982.00659977,53338.06482912 2025-07-11,06:20:48.000,192,11057465,4805,0,1752214847,13192.524513129996,30365.75081877,53338.07181624001 2025-07-11,06:20:49.000,192,11057558,5245,0,1752214848,13192.558194680001,32671.95828783,53338.02290640001 2025-07-11,06:20:50.000,192,11057513,5605,0,1752214849,13192.591876229992,33133.22515851,53338.00194504001 2025-07-11,06:20:51.000,192,11057529,5565,0,1752214850,13192.612085159992,28059.620890139995,53338.078803360004 2025-07-11,06:20:52.000,192,11057515,4685,0,1752214851,13192.706393499997,27598.361068590006,53338.078803360004 2025-07-11,06:20:53.000,192,11057828,4405,0,1752214852,13192.780492910002,25753.448666729993,53338.1277132 2025-07-11,06:20:54.000,192,11057899,4965,0,1752214853,13192.793965529992,28059.613841009996,53338.12072608001 2025-07-11,06:20:55.000,192,11057834,5125,0,1752214854,13192.895010179993,31288.277511000008,53338.10675184 2025-07-11,06:20:56.000,192,11057838,5005,0,1752214855,13192.915219109993,27137.1153453,53338.06482912 2025-07-11,06:20:57.000,192,11057832,4725,0,1752214856,13192.942164349988,26675.876671139995,53338.057842 2025-07-11,06:20:58.000,192,11057869,4565,0,1752214857,13193.009527449998,30365.814260939995,53338.09277760001 2025-07-11,06:20:59.000,192,11057916,4445,0,1752214858,13193.070154239998,25753.38522456,53338.099764720006 2025-07-11,06:21:00.000,192,11057895,5725,0,1752214859,13193.076890549994,28982.070041939995,53338.11373896 2025-07-11,06:21:01.000,192,11057840,4205,0,1752214860,13193.157726269994,30365.863604850005,53338.09277760001 2025-07-11,06:21:02.000,192,11057837,4805,0,1752214861,13193.20488043999,30827.123426399994,53338.09277760001 2025-07-11,06:21:03.000,192,11057846,5165,0,1752214862,13193.218353059994,30827.07408249,53338.050854880006 2025-07-11,06:21:04.000,192,11057915,4805,0,1752214863,13193.339606639995,24830.964269279997,53338.10675184 2025-07-11,06:21:05.000,192,11057904,3965,0,1752214864,13193.35307926,30365.870653980004,53338.08579048 2025-07-11,06:21:06.000,192,11057826,5005,0,1752214865,13193.420442359995,27137.178787469995,53338.12072608001 2025-07-11,06:21:07.000,192,11057835,5765,0,1752214866,13193.45412391,32672.09927043,53338.01591928 2025-07-11,06:21:08.000,192,11057849,4525,0,1752214867,13193.46759652999,33133.366141110004,53337.97399656001 2025-07-11,06:21:09.000,192,11057864,5044,0,1752214868,13193.53495963,27598.495002059994,53338.11373896 2025-07-11,06:21:10.000,192,11057844,4565,0,1752214869,13193.59558642,28059.72662709,53338.08579048 2025-07-11,06:21:11.000,192,11057826,5285,0,1752214870,13193.65621321,28059.797118389994,53338.01591928 2025-07-11,06:21:12.000,192,11057862,5245,0,1752214871,13193.710103689991,31749.65011863,53338.02290640001 2025-07-11,06:21:13.000,192,11057869,5044,0,1752214872,13193.763994169996,28059.790069259994,53338.050854880006 2025-07-11,06:21:14.000,192,11057847,4525,0,1752214873,13193.770730479991,28521.04284168,53338.09277760001 2025-07-11,06:21:15.000,192,11057867,4965,0,1752214874,13193.831357269992,25753.624894980007,53338.1626488 2025-07-11,06:21:16.000,192,11057892,4245,0,1752214875,13193.891984059992,29443.63297608,53338.18361016 2025-07-11,06:21:17.000,192,11057888,5445,0,1752214876,13193.959347160002,24831.147546659995,53338.1277132 2025-07-11,06:21:18.000,192,11057873,4765,0,1752214877,13194.013237639992,27598.628935529996,53338.099764720006 2025-07-11,06:21:19.000,192,11057879,5565,0,1752214878,13194.053655499993,29443.668221729997,53338.148674560005 2025-07-11,06:21:20.000,192,11057826,4245,0,1752214879,13194.060391810002,30827.38424421,53338.13470032 2025-07-11,06:21:21.000,192,11057839,5965,0,1752214880,13194.087337049998,28059.952199249994,53338.17662304 2025-07-11,06:21:22.000,192,11057863,5125,0,1752214881,13194.147963839998,28059.987444900005,53338.19059728001 2025-07-11,06:21:23.000,192,11057861,4845,0,1752214882,13194.174909079993,28521.324806880002,53338.22553288 2025-07-11,06:21:24.000,192,11057863,5765,0,1752214883,13194.228799559998,29905.061976750003,53338.15566168 2025-07-11,06:21:25.000,192,11057896,5205,0,1752214884,13194.235535869993,30827.567521589997,53338.197584400004 2025-07-11,06:21:26.000,192,11057859,5684,0,1752214885,13194.262481109989,24831.4154136,53338.099764720006 2025-07-11,06:21:27.000,192,11057908,5445,0,1752214886,13194.296162659994,30827.574570719997,53338.23950712001 2025-07-11,06:21:28.000,192,11057876,3885,0,1752214887,13194.323107899989,34978.80017859,53338.18361016 2025-07-11,06:21:29.000,192,11057871,5605,0,1752214888,13194.336580519994,33133.845481950004,53338.13470032 2025-07-11,06:21:30.000,192,11057879,5525,0,1752214889,13194.417416239994,28060.234164449997,53338.19059728001 2025-07-11,06:21:31.000,192,11057862,4325,0,1752214890,13194.437625169994,28982.760856680005,53338.16963592001 2025-07-11,06:21:32.000,192,11057874,5205,0,1752214891,13194.51172458,28060.262360969995,53338.13470032 2025-07-11,06:21:33.000,192,11057822,5405,0,1752214892,13194.51172458,32211.45977232,53338.19059728001 2025-07-11,06:21:34.000,192,11057914,5125,0,1752214893,13194.53193351,27137.862553080005,53338.20457152 2025-07-11,06:21:35.000,192,11057829,5485,0,1752214894,13194.61276923,30366.589665239997,53338.17662304 2025-07-11,06:21:36.000,192,11057863,5845,0,1752214895,13194.639714469995,28060.35399966,53338.148674560005 2025-07-11,06:21:37.000,192,11057824,5165,0,1752214896,13194.659923399995,30366.596714369996,53338.21155864001 2025-07-11,06:21:38.000,192,11057903,5805,0,1752214897,13194.72728649999,30366.681303930003,53338.1626488 2025-07-11,06:21:39.000,192,11057852,4325,0,1752214898,13194.740759119995,28521.783000330004,53338.22553288 2025-07-11,06:21:40.000,192,11057883,4765,0,1752214899,13194.801385909996,31289.250290940006,53338.218545760006 2025-07-11,06:21:41.000,192,11057832,5365,0,1752214900,13194.81485853,28521.82529511,53338.218545760006 2025-07-11,06:21:42.000,192,11057837,5445,0,1752214901,13194.87548532,30828.068009819995,53338.16963592001 2025-07-11,06:21:43.000,192,11057826,5245,0,1752214902,13194.83506746,29905.618858019996,53338.099764720006 2025-07-11,06:21:44.000,192,11057881,5605,0,1752214903,13194.862012699996,33595.6692339,53338.1277132 2025-07-11,06:21:45.000,192,11057834,5205,0,1752214904,13194.976529970001,28522.00152336,53338.20457152 2025-07-11,06:21:46.000,192,11057897,5605,0,1752214905,13194.996738900001,28521.9874251,53338.17662304 2025-07-11,06:21:47.000,192,11057846,5044,0,1752214906,13195.030420449992,26677.0891215,53338.197584400004 2025-07-11,06:21:48.000,192,11057795,5485,0,1752214907,13195.037156760001,27599.601715469995,53338.11373896 2025-07-11,06:21:49.000,192,11057862,5005,0,1752214908,13195.050629379992,28522.13545683,53338.14168744001 2025-07-11,06:21:50.000,192,11057893,4525,0,1752214909,13195.091047239992,29905.89377409,53338.14168744001 2025-07-11,06:21:51.000,192,11057855,5605,0,1752214910,13195.138201410002,28983.44462229,53338.18361016 2025-07-11,06:21:52.000,192,11057846,4125,0,1752214911,13195.131465099992,28983.430524030002,53338.17662304 2025-07-11,06:21:53.000,192,11057821,4645,0,1752214912,13195.178619270002,30367.118349990007,53338.246494240004 2025-07-11,06:21:54.000,192,11057825,4845,0,1752214913,13195.245982369997,35902.10227512001,53338.23252 2025-07-11,06:21:55.000,192,11057849,4685,0,1752214914,13195.259454990002,23909.720518710004,53338.16963592001 2025-07-11,06:21:56.000,192,11057873,4765,0,1752214915,13195.326818089998,25293.478835970003,53338.18361016 2025-07-11,06:21:57.000,192,11057854,5405,0,1752214916,13195.293136539993,32673.431555999996,53338.148674560005 2025-07-11,06:21:58.000,192,11057838,4565,0,1752214917,13195.340290710003,30367.18179216,53338.148674560005 2025-07-11,06:21:59.000,192,11057840,4285,0,1752214918,13195.353763329993,28060.882684409997,53338.19059728001 2025-07-11,06:22:00.000,192,11057928,4445,0,1752214919,13195.360499639988,27138.40533609,53338.16963592001 2025-07-11,06:22:01.000,192,11057923,4485,0,1752214920,13195.394181189993,28983.416425770003,53338.20457152 2025-07-11,06:22:02.000,192,11057839,4725,0,1752214921,13195.441335359988,27138.348943050005,53338.12072608001 2025-07-11,06:22:03.000,192,11057915,5565,0,1752214922,13195.454807979993,25754.64701883,53338.1626488 2025-07-11,06:22:04.000,192,11057885,5645,0,1752214923,13195.528907389998,33134.592689729994,53338.1626488 2025-07-11,06:22:05.000,192,11057883,5405,0,1752214924,13195.562588939989,35902.05293121,53338.12072608001 2025-07-11,06:22:06.000,192,11057832,5245,0,1752214925,13195.576061559994,34518.2593683,53338.1277132 2025-07-11,06:22:07.000,192,11057867,5765,0,1752214926,13195.589534179999,30367.03376043,53338.16963592001 2025-07-11,06:22:08.000,192,11057839,4805,0,1752214927,13195.62321572999,32211.974358809995,53338.21155864001 2025-07-11,06:22:09.000,192,11057885,5805,0,1752214928,13195.670369899999,26215.758808650004,53338.18361016 2025-07-11,06:22:10.000,192,11057866,5125,0,1752214929,13195.68384251999,28060.734652679996,53338.1626488 2025-07-11,06:22:11.000,192,11057889,4765,0,1752214930,13195.76467823999,28060.748750939994,53338.148674560005 2025-07-11,06:22:12.000,192,11057839,4685,0,1752214931,13195.76467823999,31289.46881397,53338.148674560005 2025-07-11,06:22:13.000,192,11057891,4325,0,1752214932,13195.838777649995,24832.05688443,53338.18361016 2025-07-11,06:22:14.000,192,11057852,4325,0,1752214933,13195.879195509995,28522.036769009996,53338.148674560005 2025-07-11,06:22:15.000,192,11057873,4685,0,1752214934,13195.919613369995,30367.01966217,53338.1626488 2025-07-11,06:22:16.000,192,11057873,5605,0,1752214935,13195.94655860999,28060.819242240002,53338.1626488 2025-07-11,06:22:17.000,192,11057837,5645,0,1752214936,13196.02739432999,27138.334844790006,53338.17662304 2025-07-11,06:22:18.000,192,11057897,5325,0,1752214937,13196.108230049991,28060.8333405,53338.197584400004 2025-07-11,06:22:19.000,192,11057855,5684,0,1752214938,13196.155384220001,30367.05490782,53338.16963592001 2025-07-11,06:22:20.000,192,11057887,5684,0,1752214939,13196.189065769991,28060.748750939994,53338.21155864001 2025-07-11,06:22:21.000,192,11057904,4165,0,1752214940,13196.216011010001,33134.50810017,53338.197584400004 2025-07-11,06:22:22.000,192,11057899,5884,0,1752214941,13196.249692559992,23448.29856717,53338.15566168 2025-07-11,06:22:23.000,192,11057838,5365,0,1752214942,13196.310319349992,29444.556412110003,53338.23950712001 2025-07-11,06:22:24.000,192,11057849,5765,0,1752214943,13196.330528279992,33595.767921720006,53338.197584400004 2025-07-11,06:22:25.000,192,11057878,4245,0,1752214944,13196.411363999992,29905.802135399994,53338.197584400004 2025-07-11,06:22:26.000,192,11057880,5445,0,1752214945,13196.445045549997,26215.81520169,53338.218545760006 2025-07-11,06:22:27.000,192,11057876,5285,0,1752214946,13196.478727100002,33134.59973885999,53338.21155864001 2025-07-11,06:22:28.000,192,11057885,5605,0,1752214947,13196.492199719993,27599.658108510004,53338.20457152 2025-07-11,06:22:29.000,192,11057881,5325,0,1752214948,13196.519144960002,28983.44462229,53338.23950712001 2025-07-11,06:22:30.000,192,11057831,5684,0,1752214949,13196.573035439993,29905.964265389994,53338.17662304 2025-07-11,06:22:31.000,192,11057906,5205,0,1752214950,13196.620189609988,28522.241193780006,53338.218545760006 2025-07-11,06:22:32.000,192,11057844,5085,0,1752214951,13196.633662229993,28522.269390300004,53338.20457152 2025-07-11,06:22:33.000,192,11057794,5085,0,1752214952,13196.674080089993,33595.9511991,53338.23950712001 2025-07-11,06:22:34.000,192,11057868,4925,0,1752214953,13196.714497949994,29905.999511040005,53338.246494240004 2025-07-11,06:22:35.000,192,11057850,5205,0,1752214954,13196.768388429999,27599.820238500004,53338.23252 2025-07-11,06:22:36.000,192,11057873,5645,0,1752214955,13196.761652119989,29905.999511040005,53338.20457152 2025-07-11,06:22:37.000,192,11057870,5165,0,1752214956,13196.808806289999,31751.010600719994,53338.22553288 2025-07-11,06:22:38.000,192,11057885,4845,0,1752214957,13196.88290569999,29906.020658430003,53338.20457152 2025-07-11,06:22:39.000,192,11057873,4805,0,1752214958,13196.829015219999,28061.051863529996,53338.23950712001 2025-07-11,06:22:40.000,192,11057894,5085,0,1752214959,13196.855960459994,27599.792041980007,53338.21155864001 2025-07-11,06:22:41.000,192,11057890,5085,0,1752214960,13196.88290569999,25293.549327269997,53338.218545760006 2025-07-11,06:22:42.000,192,11057904,4325,0,1752214961,13196.896378319994,29905.971314520008,53338.26046848001 2025-07-11,06:22:43.000,192,11057838,4285,0,1752214962,13196.916587249994,30828.413417189993,53338.25348136 2025-07-11,06:22:44.000,192,11057871,4845,0,1752214963,13196.977214039995,27138.433532609997,53338.21155864001 2025-07-11,06:22:45.000,192,11057823,4685,0,1752214964,13196.97047773,32673.39631035,53338.23252 2025-07-11,06:22:46.000,192,11057853,5805,0,1752214965,13197.02436820999,28522.170702479998,53338.25348136 2025-07-11,06:22:47.000,192,11057826,5405,0,1752214966,13197.07152238,32212.044850110004,53338.246494240004 2025-07-11,06:22:48.000,192,11057873,4605,0,1752214967,13197.07152238,31289.567501790007,53338.22553288 2025-07-11,06:22:49.000,192,11057904,5245,0,1752214968,13197.07152238,32212.0659975,53338.246494240004 2025-07-11,06:22:50.000,192,11057853,5684,0,1752214969,13197.05131345,33595.782019980004,53338.1626488 2025-07-11,06:22:51.000,192,11057898,4205,0,1752214970,13197.11194024,27599.566469819998,53338.26046848001 2025-07-11,06:22:52.000,192,11057808,5044,0,1752214971,13197.12541285999,28060.769898330007,53338.267455600006 2025-07-11,06:22:53.000,192,11057841,5884,0,1752214972,13197.12541285999,29444.464773419997,53338.23252 2025-07-11,06:22:54.000,192,11057811,5525,0,1752214973,13197.20624857999,32211.9250149,53338.29540408 2025-07-11,06:22:55.000,192,11057830,5245,0,1752214974,13197.21298489,28060.748750939994,53338.267455600006 2025-07-11,06:22:56.000,192,11057909,5925,0,1752214975,13197.23319382,28983.212001000007,53338.33033968 2025-07-11,06:22:57.000,192,11057851,5565,0,1752214976,13197.26687536999,24370.775915489998,53338.27444272 2025-07-11,06:22:58.000,192,11057838,5205,0,1752214977,13197.280347989996,29444.464773419997,53338.20457152 2025-07-11,06:22:59.000,192,11057834,5565,0,1752214978,13197.320765849996,27599.481880260006,53338.26046848001 2025-07-11,06:23:00.000,192,11057910,5245,0,1752214979,13197.31402954,27138.23615697,53338.25348136 2025-07-11,06:23:01.000,192,11057857,4605,0,1752214980,13197.367920019991,29905.647054539993,53338.29540408 2025-07-11,06:23:02.000,192,11057886,4205,0,1752214981,13197.381392639996,26676.898794990004,53338.28142984 2025-07-11,06:23:03.000,192,11057851,4925,0,1752214982,13197.442019429996,25754.456692320004,53338.28841696001 2025-07-11,06:23:04.000,192,11057828,5325,0,1752214983,13197.468964669992,28983.13446057,53338.29540408 2025-07-11,06:23:05.000,192,11057803,5445,0,1752214984,13197.516118840002,30828.131451990004,53338.28142984 2025-07-11,06:23:06.000,192,11057881,4565,0,1752214985,13197.536327770002,30366.87163044,53338.28841696001 2025-07-11,06:23:07.000,192,11057859,5845,0,1752214986,13197.617163490002,31289.32783137,53338.27444272 2025-07-11,06:23:08.000,192,11057844,5565,0,1752214987,13197.630636109992,28521.860540759997,53338.3023912 2025-07-11,06:23:09.000,192,11057851,4645,0,1752214988,13197.671053969992,30366.744746099997,53338.29540408 2025-07-11,06:23:10.000,192,11057859,5565,0,1752214989,13197.664317659997,28060.586620949995,53338.25348136 2025-07-11,06:23:11.000,192,11057856,5085,0,1752214990,13197.684526589997,32211.75583578,53338.26046848001 2025-07-11,06:23:12.000,192,11057858,5085,0,1752214991,13197.724944449998,30366.779991749994,53338.25348136 2025-07-11,06:23:13.000,192,11057804,4925,0,1752214992,13197.697999210002,29905.484924549994,53338.267455600006 2025-07-11,06:23:14.000,192,11057807,5925,0,1752214993,13197.765362309998,32211.650098829996,53338.365275280004 2025-07-11,06:23:15.000,192,11057833,5565,0,1752214994,13197.772098619993,26215.49799084,53338.35130104 2025-07-11,06:23:16.000,192,11057846,4125,0,1752214995,13197.799043859988,28060.431540089994,53338.365275280004 2025-07-11,06:23:17.000,192,11057874,5325,0,1752214996,13197.846198029998,30366.71654958,53338.33033968 2025-07-11,06:23:18.000,192,11057841,5805,0,1752214997,13197.852934339993,28060.50908052,53338.33732680001 2025-07-11,06:23:19.000,192,11057867,5605,0,1752214998,13197.893352199993,25754.287513200004,53338.40719800001 2025-07-11,06:23:20.000,192,11057840,4485,0,1752214999,13197.920297439989,28060.53022791,53338.3023912 2025-07-11,06:23:21.000,192,11057878,4245,0,1752215000,13197.960715299989,28521.768902070005,53338.32335256 2025-07-11,06:23:22.000,192,11057839,5805,0,1752215001,13197.994396849994,25293.091133819995,53338.32335256 2025-07-11,06:23:23.000,192,11057848,5205,0,1752215002,13198.028078399999,30827.976371130004,53338.40021088 2025-07-11,06:23:24.000,192,11057818,4365,0,1752215003,13198.115650429994,30366.794090010007,53338.3722624 2025-07-11,06:23:25.000,192,11057872,4285,0,1752215004,13198.10891412,27138.06697785,53338.35130104 2025-07-11,06:23:26.000,192,11057824,5205,0,1752215005,13198.14933198,32673.05090298,53338.3722624 2025-07-11,06:23:27.000,192,11057858,5285,0,1752215006,13198.14259566999,28983.049871010007,53338.35130104 2025-07-11,06:23:28.000,192,11057813,5925,0,1752215007,13198.18974984,32673.08614863,53338.365275280004 2025-07-11,06:23:29.000,192,11057847,4445,0,1752215008,13198.236904009995,28521.860540759997,53338.32335256 2025-07-11,06:23:30.000,192,11057708,4325,0,1752215009,13198.27058556,23909.487897419996,53338.35828816001 2025-07-11,06:23:31.000,192,11057843,6005,0,1752215010,13198.29079449,24831.993442260005,53338.29540408 2025-07-11,06:23:32.000,192,11057862,4085,0,1752215011,13198.317739729995,33134.423510609995,53338.33732680001 2025-07-11,06:23:33.000,192,11057796,5285,0,1752215012,13198.297530799995,30366.970318260006,53338.35828816001 2025-07-11,06:23:34.000,192,11057786,5445,0,1752215013,13198.33121235,31750.742733780004,53338.267455600006 2025-07-11,06:23:35.000,192,11057767,4805,0,1752215014,13198.358157589995,32211.988457069994,53338.35130104 2025-07-11,06:23:36.000,192,11057787,5645,0,1752215015,13198.38510282999,33134.472854520005,53338.30937832001 2025-07-11,06:23:37.000,192,11057832,5285,0,1752215016,13198.438993309996,30367.01966217,53338.34431392 2025-07-11,06:23:38.000,192,11057795,5805,0,1752215017,13198.479411169996,27599.622862860007,53338.365275280004 2025-07-11,06:23:39.000,192,11057803,5725,0,1752215018,13198.418784379995,34518.28051569,53338.3722624 2025-07-11,06:23:40.000,192,11057803,4685,0,1752215019,13198.49288379,28060.8333405,53338.365275280004 2025-07-11,06:23:41.000,192,11057804,4285,0,1752215020,13198.49288379,33595.782019980004,53338.35130104 2025-07-11,06:23:42.000,192,11057826,5125,0,1752215021,13198.48614747999,27599.587617209996,53338.365275280004 2025-07-11,06:23:43.000,192,11057809,4765,0,1752215022,13198.55351058,28060.84038963,53338.40021088 2025-07-11,06:23:44.000,192,11057787,4725,0,1752215023,13198.540037959996,28060.826291370002,53338.386236640006 2025-07-11,06:23:45.000,192,11057879,4445,0,1752215024,13198.560246889996,33134.54334582,53338.40021088 2025-07-11,06:23:46.000,192,11057842,4085,0,1752215025,13198.566983199991,27138.278451749997,53338.35130104 2025-07-11,06:23:47.000,192,11057850,5285,0,1752215026,13198.566983199991,32211.995506199994,53338.414185120004 2025-07-11,06:23:48.000,192,11057863,5565,0,1752215027,13198.587192129991,29444.59870689,53338.34431392 2025-07-11,06:23:49.000,192,11057849,4965,0,1752215028,13198.627609989991,26677.10321976,53338.3722624 2025-07-11,06:23:50.000,192,11057870,4285,0,1752215029,13198.607401059991,28983.381180120006,53338.32335256 2025-07-11,06:23:51.000,192,11057871,5845,0,1752215030,13198.641082609996,34518.4003509,53338.33732680001 2025-07-11,06:23:52.000,192,11057895,4925,0,1752215031,13198.668027849992,29444.648050799995,53338.35828816001 2025-07-11,06:23:53.000,192,11057931,4965,0,1752215032,13198.668027849992,26677.180760190007,53338.33033968 2025-07-11,06:23:54.000,192,11057889,5684,0,1752215033,13198.681500469997,24832.21901442,53338.29540408 2025-07-11,06:23:55.000,192,11057912,5285,0,1752215034,13198.668027849992,29444.669198190008,53338.33033968 2025-07-11,06:23:56.000,192,11057859,4885,0,1752215035,13198.715182020002,29444.725591230002,53338.28841696001 2025-07-11,06:23:57.000,192,11057882,5245,0,1752215036,13198.735390950002,26677.208956710005,53338.3023912 2025-07-11,06:23:58.000,192,11057885,5845,0,1752215037,13198.701709399997,31289.708484389994,53338.29540408 2025-07-11,06:23:59.000,192,11057856,5445,0,1752215038,13198.735390950002,29905.929019739997,53338.28142984 2025-07-11,06:24:00.000,192,11057875,4685,0,1752215039,13198.721918329997,24370.938045479998,53338.19059728001 2025-07-11,06:24:01.000,192,11057883,4765,0,1752215040,13198.742127259997,27138.468778259994,53338.27444272 2025-07-11,06:24:02.000,192,11057842,4565,0,1752215041,13198.762336189997,27138.433532609997,53338.27444272 2025-07-11,06:24:03.000,192,11057868,5125,0,1752215042,13198.789281429992,30367.174743030002,53338.267455600006 2025-07-11,06:24:04.000,192,11057868,5245,0,1752215043,13198.782545119997,27138.482876520007,53338.23950712001 2025-07-11,06:24:05.000,192,11057918,5165,0,1752215044,13198.822962979997,27138.461729129995,53338.22553288 2025-07-11,06:24:06.000,192,11057920,4285,0,1752215045,13198.796017740002,31289.729631780006,53338.19059728001 2025-07-11,06:24:07.000,192,11057909,5765,0,1752215046,13198.849908219992,28060.967273970004,53338.27444272 2025-07-11,06:24:08.000,192,11057902,5165,0,1752215047,13198.870117149992,30828.469810230003,53338.26046848001 2025-07-11,06:24:09.000,192,11057878,5085,0,1752215048,13198.849908219992,32212.178783580006,53338.246494240004 2025-07-11,06:24:10.000,192,11057889,4805,0,1752215049,13198.883589769997,33134.754819719994,53338.26046848001 2025-07-11,06:24:11.000,192,11057835,5805,0,1752215050,13198.863380839997,31750.989453329996,53338.23950712001 2025-07-11,06:24:12.000,192,11057895,4525,0,1752215051,13198.870117149992,32212.284520529996,53338.218545760006 2025-07-11,06:24:13.000,192,11057939,4765,0,1752215052,13198.829699289992,31289.715533519993,53338.23252 2025-07-11,06:24:14.000,192,11057914,5085,0,1752215053,13198.849908219992,26677.25830062,53338.099764720006 2025-07-11,06:24:15.000,192,11057944,5085,0,1752215054,13198.849908219992,28983.522162719994,53338.23252 2025-07-11,06:24:16.000,192,11057930,5165,0,1752215055,13198.822962979997,27138.504023910005,53338.15566168 2025-07-11,06:24:17.000,192,11057849,5645,0,1752215056,13198.816226670002,29906.013609300004,53338.17662304 2025-07-11,06:24:18.000,192,11057895,5725,0,1752215057,13198.829699289992,27138.54631869,53338.197584400004 2025-07-11,06:24:19.000,192,11057895,5605,0,1752215058,13198.856644530002,26677.286497139998,53338.1626488 2025-07-11,06:24:20.000,192,11057840,4445,0,1752215059,13198.849908219992,29906.084100599997,53338.218545760006 2025-07-11,06:24:21.000,192,11057915,5485,0,1752215060,13198.829699289992,28522.346930729997,53338.22553288 2025-07-11,06:24:22.000,192,11057879,5605,0,1752215061,13198.822962979997,29906.04180582,53338.1277132 2025-07-11,06:24:23.000,192,11057854,5085,0,1752215062,13198.802754049997,30828.589645440006,53338.17662304 2025-07-11,06:24:24.000,192,11057868,5485,0,1752215063,13198.809490359992,34057.29561021,53338.17662304 2025-07-11,06:24:25.000,192,11057877,5884,0,1752215064,13198.802754049997,32673.502047300004,53338.197584400004 2025-07-11,06:24:26.000,192,11057893,4685,0,1752215065,13198.829699289992,33596.02873953,53338.16963592001 2025-07-11,06:24:27.000,192,11057907,5645,0,1752215066,13198.843171909997,28061.129403960003,53338.19059728001 2025-07-11,06:24:28.000,192,11057872,4325,0,1752215067,13198.843171909997,31751.08814115,53338.12072608001 2025-07-11,06:24:29.000,192,11057887,5005,0,1752215068,13198.849908219992,31751.08814115,53338.13470032 2025-07-11,06:24:30.000,192,11057900,4405,0,1752215069,13198.843171909997,29906.119346249994,53338.10675184 2025-07-11,06:24:31.000,192,11057886,4405,0,1752215070,13198.863380839997,28522.353979859996,53338.09277760001 2025-07-11,06:24:32.000,192,11057904,5205,0,1752215071,13198.870117149992,30367.315725630004,53338.13470032 2025-07-11,06:24:33.000,192,11057895,5765,0,1752215072,13198.863380839997,28061.073010919994,53338.1277132 2025-07-11,06:24:34.000,192,11057896,4325,0,1752215073,13198.883589769997,29906.06295321,53338.13470032 2025-07-11,06:24:35.000,192,11057910,5525,0,1752215074,13198.849908219992,28983.536260980007,53338.13470032 2025-07-11,06:24:36.000,192,11057894,4245,0,1752215075,13198.890326079993,26216.083068630003,53338.099764720006 2025-07-11,06:24:37.000,192,11057843,5645,0,1752215076,13198.883589769997,30828.568498049994,53338.06482912 2025-07-11,06:24:38.000,192,11057919,4525,0,1752215077,13198.897062390002,31751.074042890003,53338.07181624001 2025-07-11,06:24:39.000,192,11057876,4405,0,1752215078,13198.856644530002,32673.600735119995,53338.03688064 2025-07-11,06:24:40.000,192,11057876,3485,0,1752215079,13198.863380839997,33134.902851449995,53338.00194504001 2025-07-11,06:24:41.000,192,11057906,4125,0,1752215080,13198.829699289992,30367.407364319995,53338.08579048 2025-07-11,06:24:42.000,192,11057924,5485,0,1752215081,13198.822962979997,31751.186828970007,53338.01591928 2025-07-11,06:24:43.000,192,11057893,5725,0,1752215082,13198.849908219992,21142.485849389996,53338.050854880006 2025-07-11,06:24:44.000,192,11057876,5005,0,1752215083,13198.863380839997,29444.979359909994,53338.04386776001 2025-07-11,06:24:45.000,192,11057868,5205,0,1752215084,13198.836435600002,25755.013573589997,53338.029893520004 2025-07-11,06:24:46.000,192,11057872,5165,0,1752215085,13198.843171909997,32212.467797909994,53338.06482912 2025-07-11,06:24:47.000,192,11057873,5805,0,1752215086,13198.890326079993,26677.519118430006,53338.050854880006 2025-07-11,06:24:48.000,192,11057919,5925,0,1752215087,13198.890326079993,26677.554364080002,53338.050854880006 2025-07-11,06:24:49.000,192,11057889,4725,0,1752215088,13198.876853460002,29444.986409039993,53338.02290640001 2025-07-11,06:24:50.000,192,11057897,5765,0,1752215089,13198.883589769997,26216.2874934,53337.95303520001 2025-07-11,06:24:51.000,192,11057864,4285,0,1752215090,13198.924007629998,27138.743694329998,53338.00893216 2025-07-11,06:24:52.000,192,11057868,5165,0,1752215091,13198.917271320002,26216.231100360004,53338.029893520004 2025-07-11,06:24:53.000,192,11057918,5205,0,1752215092,13198.924007629998,31289.983400459998,53337.96700944 2025-07-11,06:24:54.000,192,11057925,5805,0,1752215093,13198.964425489998,29445.028703820004,53337.94604808 2025-07-11,06:24:55.000,192,11057872,5245,0,1752215094,13199.004843349998,29906.267377979995,53338.057842 2025-07-11,06:24:56.000,192,11057887,4765,0,1752215095,13198.984634419998,28983.76183314,53338.04386776001 2025-07-11,06:24:57.000,192,11057886,5245,0,1752215096,13199.011579659993,33135.0085884,53338.029893520004 2025-07-11,06:24:58.000,192,11057910,4405,0,1752215097,13199.051997519993,28983.797078789998,53338.04386776001 2025-07-11,06:24:59.000,192,11057914,5205,0,1752215098,13199.065470139998,29906.295574500007,53338.03688064 2025-07-11,06:25:00.000,192,11057921,4885,0,1752215099,13199.072206449993,30367.604739960007,53338.00194504001 2025-07-11,06:25:01.000,192,11057892,3924,0,1752215100,13199.078942759988,30367.53424866,53338.02290640001 2025-07-11,06:25:02.000,192,11057845,4725,0,1752215101,13199.132833239993,28983.818226179996,53338.050854880006 2025-07-11,06:25:03.000,192,11057860,4285,0,1752215102,13199.166514789998,28061.354976119997,53338.02290640001 2025-07-11,06:25:04.000,192,11057908,5325,0,1752215103,13199.220405269989,34980.08312025,53338.08579048 2025-07-11,06:25:05.000,192,11057946,5405,0,1752215104,13199.247350509999,26677.57551147,53338.07181624001 2025-07-11,06:25:06.000,192,11057916,5285,0,1752215105,13199.267559439999,27600.052859789997,53338.057842 2025-07-11,06:25:07.000,192,11057880,5125,0,1752215106,13199.267559439999,34057.556428020005,53338.078803360004 2025-07-11,06:25:08.000,192,11057913,4845,0,1752215107,13199.294504679994,28522.600699410003,53338.09277760001 2025-07-11,06:25:09.000,192,11057889,5725,0,1752215108,13199.32144991999,27600.137449350004,53338.08579048 2025-07-11,06:25:10.000,192,11057963,5645,0,1752215109,13199.334922539994,30367.618838220005,53338.10675184 2025-07-11,06:25:11.000,192,11057879,5925,0,1752215110,13199.355131469994,30367.604739960007,53338.11373896 2025-07-11,06:25:12.000,192,11057903,4725,0,1752215111,13199.36860409,28983.888717480004,53338.148674560005 2025-07-11,06:25:13.000,192,11057926,5285,0,1752215112,13199.38881302,24371.368042410002,53338.078803360004 2025-07-11,06:25:14.000,192,11057892,5325,0,1752215113,13199.355131469994,37286.38927713,53338.050854880006 2025-07-11,06:25:15.000,192,11057932,4485,0,1752215114,13199.40902195,30828.906856290007,53338.099764720006 2025-07-11,06:25:16.000,192,11057938,4925,0,1752215115,13199.42923088,34518.89379,53338.02290640001 2025-07-11,06:25:17.000,192,11057864,5405,0,1752215116,13199.42923088,31290.12438306,53338.10675184 2025-07-11,06:25:18.000,192,11057896,4165,0,1752215117,13199.435967189995,28522.64299419,53338.00893216 2025-07-11,06:25:19.000,192,11057904,5325,0,1752215118,13199.496593979995,30828.83636499,53338.07181624001 2025-07-11,06:25:20.000,192,11057862,5325,0,1752215119,13199.496593979995,28061.390221769994,53338.09277760001 2025-07-11,06:25:21.000,192,11057894,5325,0,1752215120,13199.516802909995,27600.16564587,53338.08579048 2025-07-11,06:25:22.000,192,11057877,5684,0,1752215121,13199.5100666,28983.881668350004,53338.08579048 2025-07-11,06:25:23.000,192,11057900,5165,0,1752215122,13199.537011839995,32212.71451746,53338.099764720006 2025-07-11,06:25:24.000,192,11057877,5005,0,1752215123,13199.516802909995,33596.515129499996,53338.06482912 2025-07-11,06:25:25.000,192,11057890,5125,0,1752215124,13199.557220769995,26216.470770779997,53338.10675184 2025-07-11,06:25:26.000,192,11057823,5925,0,1752215125,13199.537011839995,25293.98637333,53338.02290640001 2025-07-11,06:25:27.000,192,11057903,5765,0,1752215126,13199.55048446,22987.750707750005,53338.050854880006 2025-07-11,06:25:28.000,192,11057893,4845,0,1752215127,13199.597638629995,26216.506016429994,53338.099764720006 2025-07-11,06:25:29.000,192,11057922,5645,0,1752215128,13199.60437493999,29906.514097530002,53338.06482912 2025-07-11,06:25:30.000,192,11057890,4325,0,1752215129,13199.63132018,31751.553383730003,53338.02290640001 2025-07-11,06:25:31.000,192,11057886,5005,0,1752215130,13199.64479279999,30829.026691499996,53338.01591928 2025-07-11,06:25:32.000,192,11057917,4605,0,1752215131,13199.63132018,35441.54031744,53338.04386776001 2025-07-11,06:25:33.000,192,11057869,4805,0,1752215132,13199.678474349996,31290.307660439998,53338.09277760001 2025-07-11,06:25:34.000,192,11057871,5605,0,1752215133,13199.705419589991,28984.043798340004,53338.03688064 2025-07-11,06:25:35.000,192,11057880,5365,0,1752215134,13199.678474349996,31751.518138080006,53338.03688064 2025-07-11,06:25:36.000,192,11057860,4325,0,1752215135,13199.725628519991,28522.80512418,53338.04386776001 2025-07-11,06:25:38.000,192,11057857,5405,0,1752215137,13199.779518999996,27600.34187412,53338.02290640001 2025-07-11,06:25:39.000,192,11057832,4405,0,1752215138,13199.786255309991,27139.096150829995,53338.050854880006 2025-07-11,06:25:40.000,192,11057830,5325,0,1752215139,13199.806464239991,30367.84441038,53338.057842 2025-07-11,06:25:41.000,192,11057870,5085,0,1752215140,13199.833409480001,27600.391218029996,53338.057842 2025-07-11,06:25:42.000,192,11057878,4325,0,1752215141,13199.840145789996,28061.615793930003,53338.07181624001 2025-07-11,06:25:43.000,192,11057864,5085,0,1752215142,13199.846882099991,28984.07199486,53338.029893520004 2025-07-11,06:25:44.000,192,11057856,5165,0,1752215143,13199.867091029992,29445.38116032,53338.029893520004 2025-07-11,06:25:45.000,192,11057842,4605,0,1752215144,13199.867091029992,31751.630924159996,53338.029893520004 2025-07-11,06:25:46.000,192,11057846,5365,0,1752215145,13199.873827340001,27600.391218029996,53338.00194504001 2025-07-11,06:25:47.000,192,11057902,5285,0,1752215146,13199.887299959992,23910.347891280006,53337.9879708 2025-07-11,06:25:48.000,192,11057920,5325,0,1752215147,13199.907508889992,29906.648031000004,53337.97399656001 2025-07-11,06:25:49.000,192,11057924,5205,0,1752215148,13199.894036270001,34519.182804330005,53338.02290640001 2025-07-11,06:25:50.000,192,11057927,5684,0,1752215149,13199.941190439997,27139.075003439997,53338.00893216 2025-07-11,06:25:51.000,192,11057821,5765,0,1752215150,13199.934454130002,27139.096150829995,53337.97399656001 2025-07-11,06:25:52.000,192,11057850,5205,0,1752215151,13199.981608299997,33596.63496471,53337.96002232 2025-07-11,06:25:53.000,192,11057827,4925,0,1752215152,13199.995080920002,26677.942066229996,53337.980983680005 2025-07-11,06:25:54.000,192,11057846,5165,0,1752215153,13199.961399369997,27600.377119769997,53337.92508672001 2025-07-11,06:25:55.000,192,11057792,5245,0,1752215154,13199.981608299997,29445.360012930003,53337.97399656001 2025-07-11,06:25:56.000,192,11057902,5245,0,1752215155,13200.008553539992,29445.37411119,53337.99495792 2025-07-11,06:25:57.000,192,11057808,5245,0,1752215156,13200.015289850002,22987.849395569996,53338.01591928 2025-07-11,06:25:58.000,192,11057813,5765,0,1752215157,13200.001817229997,28984.09314225,53338.029893520004 2025-07-11,06:25:59.000,192,11057868,5085,0,1752215158,13200.008553539992,29445.310669020007,53338.00893216 2025-07-11,06:26:00.000,192,11057850,5245,0,1752215159,13200.008553539992,30829.047838889994,53338.00893216 2025-07-11,06:26:01.000,192,11057868,5445,0,1752215160,13200.028762469992,28984.043798340004,53338.029893520004 2025-07-11,06:26:02.000,192,11057870,5205,0,1752215161,13200.048971399992,33135.31170099,53337.96002232 2025-07-11,06:26:03.000,192,11057865,4765,0,1752215162,13200.048971399992,22987.764806010004,53338.029893520004 2025-07-11,06:26:04.000,192,11057856,5525,0,1752215163,13200.028762469992,27600.250235429994,53337.96002232 2025-07-11,06:26:05.000,192,11057832,5285,0,1752215164,13200.028762469992,28522.699387229994,53338.00194504001 2025-07-11,06:26:06.000,192,11057849,5725,0,1752215165,13200.069180329992,25755.1334088,53338.03688064 2025-07-11,06:26:07.000,192,11057854,4565,0,1752215166,13200.069180329992,28061.390221769994,53337.9879708 2025-07-11,06:26:08.000,192,11057877,5725,0,1752215167,13200.048971399992,25755.14750706,53337.9879708 2025-07-11,06:26:09.000,192,11057884,5565,0,1752215168,13200.075916640002,26216.336837309995,53338.04386776001 2025-07-11,06:26:10.000,192,11057862,4365,0,1752215169,13200.048971399992,28061.284484820004,53337.96700944 2025-07-11,06:26:11.000,192,11057918,4245,0,1752215170,13200.082652949997,25755.006524459997,53337.96700944 2025-07-11,06:26:12.000,192,11057840,5125,0,1752215171,13200.109598189993,28061.221042649995,53337.95303520001 2025-07-11,06:26:13.000,192,11057912,5285,0,1752215172,13200.109598189993,27599.925975449994,53337.96002232 2025-07-11,06:26:14.000,192,11057912,5365,0,1752215173,13200.116334500002,29906.133444510007,53337.911112480004 2025-07-11,06:26:15.000,192,11057858,5285,0,1752215174,13200.150016049993,32212.383208350002,53337.9879708 2025-07-11,06:26:16.000,192,11057913,5044,0,1752215175,13200.183697599998,28522.346930729997,53337.980983680005 2025-07-11,06:26:17.000,192,11057839,5845,0,1752215176,13200.183697599998,28522.29758682,53337.92508672001 2025-07-11,06:26:18.000,192,11057870,5365,0,1752215177,13200.163488669998,26216.054872110006,53337.96700944 2025-07-11,06:26:19.000,192,11057835,5765,0,1752215178,13200.143279739998,27138.525171300003,53337.86918976 2025-07-11,06:26:20.000,192,11057825,5925,0,1752215179,13200.150016049993,30367.266381719994,53337.932073840006 2025-07-11,06:26:21.000,192,11057889,5725,0,1752215180,13200.163488669998,30828.519154139998,53337.95303520001 2025-07-11,06:26:22.000,192,11057829,4685,0,1752215181,13200.176961290003,30828.441613710005,53337.911112480004 2025-07-11,06:26:23.000,192,11057885,5765,0,1752215182,13200.203906529998,30828.434564580006,53337.95303520001 2025-07-11,06:26:24.000,192,11057920,4325,0,1752215183,13200.203906529998,22987.214973869995,53337.932073840006 2025-07-11,06:26:25.000,192,11057873,5645,0,1752215184,13200.237588079988,24832.19786703,53337.9180996 2025-07-11,06:26:26.000,192,11057686,5365,0,1752215185,13200.244324389998,28983.43757316,53337.932073840006 2025-07-11,06:26:27.000,192,11057842,5205,0,1752215186,13200.257797009988,26677.180760190007,53337.87617688001 2025-07-11,06:26:28.000,192,11057838,5405,0,1752215187,13200.278005939988,30367.125399120006,53337.932073840006 2025-07-11,06:26:29.000,192,11057870,5325,0,1752215188,13200.278005939988,31289.63799309,53337.93906096 2025-07-11,06:26:30.000,192,11057900,4245,0,1752215189,13200.298214869988,29905.88672496,53337.86918976 2025-07-11,06:26:31.000,192,11057904,5245,0,1752215190,13200.284742249998,29905.88672496,53337.94604808 2025-07-11,06:26:32.000,192,11057850,5245,0,1752215191,13200.284742249998,31750.855519859993,53337.87617688001 2025-07-11,06:26:33.000,192,11057899,4765,0,1752215192,13200.311687489993,32212.115341409997,53337.9180996 2025-07-11,06:26:34.000,192,11057869,5445,0,1752215193,13200.325160109998,30367.118349990007,53337.85521552001 2025-07-11,06:26:35.000,192,11057890,4325,0,1752215194,13200.345369039998,29444.570510370002,53337.911112480004 2025-07-11,06:26:36.000,192,11057884,5165,0,1752215195,13200.331896419993,29905.865577570003,53337.8482284 2025-07-11,06:26:37.000,192,11057870,4445,0,1752215196,13200.399259519989,31289.62389483,53337.932073840006 2025-07-11,06:26:39.000,192,11057907,6045,0,1752215198,13200.379050589989,28060.924979190007,53337.911112480004 2025-07-11,06:26:40.000,192,11057849,4725,0,1752215199,13200.399259519989,27138.426483479998,53337.89713824 2025-07-11,06:26:41.000,192,11057841,5565,0,1752215200,13200.399259519989,30367.146546510005,53337.883164000006 2025-07-11,06:26:42.000,192,11057835,5965,0,1752215201,13200.405995829999,30828.392269799995,53337.87617688001 2025-07-11,06:26:43.000,192,11057910,5365,0,1752215202,13200.405995829999,26677.194858450006,53337.85521552001 2025-07-11,06:26:44.000,192,11057863,5605,0,1752215203,13200.426204759999,22064.73057642,53337.93906096 2025-07-11,06:26:45.000,192,11057869,4565,0,1752215204,13200.426204759999,27599.70040329,53337.89015112 2025-07-11,06:26:46.000,192,11057890,4245,0,1752215205,13200.426204759999,27138.39123783,53337.90412536001 2025-07-11,06:26:47.000,192,11057888,5205,0,1752215206,13200.399259519989,32673.438605129995,53337.86918976 2025-07-11,06:26:48.000,192,11057803,5645,0,1752215207,13200.405995829999,24371.001487650006,53337.84124128 2025-07-11,06:26:49.000,192,11057804,4925,0,1752215208,13200.412732139994,31289.694386129995,53337.82027992 2025-07-11,06:26:50.000,192,11057822,4245,0,1752215209,13200.405995829999,33134.733672329996,53337.79233144 2025-07-11,06:26:51.000,192,11057837,5725,0,1752215210,13200.399259519989,29905.999511040005,53337.7783572 2025-07-11,06:26:52.000,192,11057834,5245,0,1752215211,13200.399259519989,29905.985412780006,53337.78534432001 2025-07-11,06:26:53.000,192,11057786,4485,0,1752215212,13200.385786899998,28060.960224840004,53337.75739584001 2025-07-11,06:26:54.000,192,11057793,5725,0,1752215213,13200.358841659989,31289.680287869996,53337.764382960006 2025-07-11,06:26:55.000,192,11057773,5845,0,1752215214,13200.412732139994,29906.013609300004,53337.79233144 2025-07-11,06:26:56.000,192,11057819,4885,0,1752215215,13200.399259519989,31750.975355069997,53337.7783572 2025-07-11,06:26:57.000,192,11057808,5365,0,1752215216,13200.379050589989,26677.25125149,53337.75040872 2025-07-11,06:26:58.000,192,11057634,4405,0,1752215217,13200.385786899998,31750.862568990007,53337.75739584001 2025-07-11,06:26:59.000,192,11057787,5684,0,1752215218,13200.426204759999,25754.710460999995,53337.764382960006 2025-07-11,06:27:00.000,192,11057773,5605,0,1752215219,13200.412732139994,26677.208956710005,53337.72944736 2025-07-11,06:27:01.000,192,11057785,5925,0,1752215220,13200.419468449989,25754.696362739996,53337.70149888 2025-07-11,06:27:02.000,192,11057792,4445,0,1752215221,13200.439677379989,30367.167693900003,53337.6735504 2025-07-11,06:27:03.000,192,11057841,5805,0,1752215222,13200.426204759999,30828.49095762,53337.6735504 2025-07-11,06:27:04.000,192,11057806,5525,0,1752215223,13200.385786899998,33595.90890432001,53337.66656328001 2025-07-11,06:27:05.000,192,11057815,5765,0,1752215224,13200.412732139994,29444.718542100003,53337.63861480001 2025-07-11,06:27:06.000,192,11057812,4445,0,1752215225,13200.399259519989,29444.732640360002,53337.65258904 2025-07-11,06:27:07.000,192,11057799,5765,0,1752215226,13200.392523209994,28060.967273970004,53337.645601920005 2025-07-11,06:27:08.000,192,11057832,5285,0,1752215227,13200.412732139994,30367.19589042,53337.51983376001 2025-07-11,06:27:09.000,192,11057806,5405,0,1752215228,13200.399259519989,29444.732640360002,53337.533808 2025-07-11,06:27:10.000,192,11057796,5325,0,1752215229,13200.399259519989,28061.00251962,53337.58970496001 2025-07-11,06:27:11.000,192,11057841,4925,0,1752215230,13200.392523209994,22064.815165980006,53337.54079512001 2025-07-11,06:27:12.000,192,11057829,5725,0,1752215231,13200.432941069994,34518.43559655,53337.575730720004 2025-07-11,06:27:13.000,192,11057863,5645,0,1752215232,13200.419468449989,27138.461729129995,53337.56874360001 2025-07-11,06:27:14.000,192,11057842,5325,0,1752215233,13200.50030416999,33134.733672329996,53337.49887240001 2025-07-11,06:27:15.000,192,11057836,5285,0,1752215234,13200.513776789994,27138.504023910005,53337.51983376001 2025-07-11,06:27:16.000,192,11057834,5445,0,1752215235,13200.54072202999,28983.493966199996,53337.547782240006 2025-07-11,06:27:17.000,192,11057876,5405,0,1752215236,13200.574403579994,28983.493966199996,53337.49188528 2025-07-11,06:27:18.000,192,11057811,5925,0,1752215237,13200.56766727,28983.550359240005,53337.526820880004 2025-07-11,06:27:19.000,192,11057835,5845,0,1752215238,13200.574403579994,29906.03475669,53337.526820880004 2025-07-11,06:27:20.000,192,11057829,4765,0,1752215239,13200.574403579994,33596.106279960004,53337.49887240001 2025-07-11,06:27:21.000,192,11057836,4525,0,1752215240,13200.58113988999,33134.909900579994,53337.49188528 2025-07-11,06:27:22.000,192,11057853,5725,0,1752215241,13200.60134881999,28522.396274640007,53337.477911040005 2025-07-11,06:27:23.000,192,11057880,5445,0,1752215242,13200.62155774999,24371.205912420002,53337.48489816 2025-07-11,06:27:24.000,192,11057837,5005,0,1752215243,13200.60808513,31290.025695239994,53337.44297544 2025-07-11,06:27:25.000,192,11057830,5245,0,1752215244,13200.614821439995,34057.47888759,53337.42201408001 2025-07-11,06:27:26.000,192,11057912,5485,0,1752215245,13200.635030369995,29445.0709986,53337.45694968 2025-07-11,06:27:27.000,192,11057891,5884,0,1752215246,13200.64176667999,26216.365033830007,53337.44297544 2025-07-11,06:27:28.000,192,11057815,4685,0,1752215247,13200.66197560999,28061.397270899994,53337.45694968 2025-07-11,06:27:29.000,192,11057844,5325,0,1752215248,13200.64850299,29445.24017772,53337.44996256001 2025-07-11,06:27:30.000,192,11057848,5245,0,1752215249,13200.70239346999,32212.777959629995,53337.429001200006 2025-07-11,06:27:31.000,192,11057846,4765,0,1752215250,13200.736075019995,24371.593614569996,53337.45694968 2025-07-11,06:27:32.000,192,11057805,5884,0,1752215251,13200.776492879995,34057.90183539,53337.44297544 2025-07-11,06:27:33.000,192,11057851,5684,0,1752215252,13200.80343811999,24832.959173070005,53337.45694968 2025-07-11,06:27:34.000,192,11057840,5085,0,1752215253,13200.86406490999,24371.72754804,53337.44996256001 2025-07-11,06:27:35.000,192,11057848,5365,0,1752215254,13200.85059229,29906.824259250003,53337.4639368 2025-07-11,06:27:36.000,192,11057909,5725,0,1752215255,13200.88427383999,30368.112277320004,53337.477911040005 2025-07-11,06:27:37.000,192,11057867,5485,0,1752215256,13200.877537529996,30829.4496393,53337.42201408001 2025-07-11,06:27:38.000,192,11057829,5884,0,1752215257,13200.944900629991,28523.242170240002,53337.48489816 2025-07-11,06:27:39.000,192,11057863,5684,0,1752215258,13200.944900629991,28523.305612409997,53337.42201408001 2025-07-11,06:27:40.000,192,11057816,5325,0,1752215259,13200.978582179996,29907.063929669996,53337.429001200006 2025-07-11,06:27:41.000,192,11057808,4325,0,1752215260,13200.985318489991,27600.83531322,53337.3940656 2025-07-11,06:27:42.000,192,11057770,4085,0,1752215261,13200.992054800001,26678.414357939997,53337.380091360006 2025-07-11,06:27:43.000,192,11057822,5445,0,1752215262,13201.039208969996,27600.99744321,53337.3940656 2025-07-11,06:27:44.000,192,11057821,5884,0,1752215263,13201.066154209992,31752.314689770006,53337.38707848 2025-07-11,06:27:45.000,192,11057788,5245,0,1752215264,13201.072890520001,29446.100171579994,53337.3940656 2025-07-11,06:27:46.000,192,11057782,5285,0,1752215265,13201.072890520001,27139.871555129997,53337.408039840004 2025-07-11,06:27:47.000,192,11057756,5325,0,1752215266,13201.146989929992,33597.523155090006,53337.44297544 2025-07-11,06:27:48.000,192,11057828,5325,0,1752215267,13201.187407789992,32675.095150680005,53337.44297544 2025-07-11,06:27:49.000,192,11057785,6084,0,1752215268,13201.221089339997,33597.66413768999,53337.429001200006 2025-07-11,06:27:50.000,192,11057838,5125,0,1752215269,13201.234561960002,27601.371047099994,53337.359130000004 2025-07-11,06:27:51.000,192,11057802,4325,0,1752215270,13201.281716129997,30830.24619099,53337.408039840004 2025-07-11,06:27:52.000,192,11057841,4805,0,1752215271,13201.335606610002,26217.71141766,53337.3940656 2025-07-11,06:27:53.000,192,11057840,4325,0,1752215272,13201.342342919997,25295.26931499,53337.380091360006 2025-07-11,06:27:54.000,192,11057806,4445,0,1752215273,13201.389497089993,30369.13440117,53337.38707848 2025-07-11,06:27:55.000,192,11057877,5725,0,1752215274,13201.443387569998,24834.108181260002,53337.43598832 2025-07-11,06:27:56.000,192,11057846,5325,0,1752215275,13201.443387569998,23450.39215878,53337.3940656 2025-07-11,06:27:57.000,192,11057828,4365,0,1752215276,13201.490541739993,25756.691266530004,53337.37310424001 2025-07-11,06:27:58.000,192,11057888,5365,0,1752215277,13201.530959599993,31291.858469040002,53337.29624592 2025-07-11,06:27:59.000,192,11057830,5325,0,1752215278,13201.524223289998,33598.15052766001,53337.37310424001 2025-07-11,06:28:00.000,192,11057875,4765,0,1752215279,13201.571377459994,28524.37003104,53337.34515576 2025-07-11,06:28:01.000,192,11057845,4765,0,1752215280,13201.591586389994,27601.94907576,53337.37310424001 2025-07-11,06:28:02.000,192,11057807,4885,0,1752215281,13201.645476869999,27601.94202663,53337.31720728 2025-07-11,06:28:03.000,192,11057879,4925,0,1752215282,13201.706103659999,31753.301567970004,53337.36611712 2025-07-11,06:28:04.000,192,11057918,5405,0,1752215283,13201.71957627999,33137.1233274,53337.36611712 2025-07-11,06:28:05.000,192,11057813,5805,0,1752215284,13201.75999413999,27140.759745510004,53337.408039840004 2025-07-11,06:28:06.000,192,11057904,5405,0,1752215285,13201.75999413999,28524.623799719993,53337.40105272001 2025-07-11,06:28:07.000,192,11057846,5605,0,1752215286,13201.78020306999,23912.039682479997,53337.33118152001 2025-07-11,06:28:08.000,192,11057815,5845,0,1752215287,13201.80041199999,28524.687241890002,53337.38707848 2025-07-11,06:28:09.000,192,11057892,5445,0,1752215288,13201.82062092999,31292.302564230005,53337.35214288001 2025-07-11,06:28:10.000,192,11057872,4565,0,1752215289,13201.82735724,30369.782921129998,53337.40105272001 2025-07-11,06:28:11.000,192,11057852,5405,0,1752215290,13201.834093549995,24834.735553830003,53337.359130000004 2025-07-11,06:28:12.000,192,11057861,5965,0,1752215291,13201.88798403,27141.027612449994,53337.38707848 2025-07-11,06:28:13.000,192,11057857,5565,0,1752215292,13201.92166557999,28524.821175360004,53337.42201408001 2025-07-11,06:28:14.000,192,11057847,5805,0,1752215293,13201.88798403,34982.47277532,53337.37310424001 2025-07-11,06:28:15.000,192,11057895,5565,0,1752215294,13201.955347129995,26679.788938290003,53337.42201408001 2025-07-11,06:28:16.000,192,11057876,5445,0,1752215295,13201.975556059995,32214.97728819,53337.41502696 2025-07-11,06:28:17.000,192,11057804,5445,0,1752215296,13201.98902868,28063.57545207,53337.408039840004 2025-07-11,06:28:18.000,192,11057854,5365,0,1752215297,13202.04291915999,33137.468734769995,53337.40105272001 2025-07-11,06:28:19.000,192,11057865,5845,0,1752215298,13202.036182849995,26218.613706300006,53337.380091360006 2025-07-11,06:28:20.000,192,11057891,5845,0,1752215299,13202.12375487999,27141.168595049996,53337.41502696 2025-07-11,06:28:21.000,192,11057856,5445,0,1752215300,13202.10354594999,25757.36798301,53337.45694968 2025-07-11,06:28:22.000,192,11057811,5845,0,1752215301,13202.164172739991,25296.143407109994,53337.42201408001 2025-07-11,06:28:23.000,192,11057820,5605,0,1752215302,13202.157436429996,30370.022591550005,53337.47092392001 2025-07-11,06:28:24.000,192,11057849,5285,0,1752215303,13202.19111798,28986.257225160007,53337.45694968 2025-07-11,06:28:25.000,192,11057856,4285,0,1752215304,13202.258481079996,28986.3136182,53337.38707848 2025-07-11,06:28:26.000,192,11057854,5205,0,1752215305,13202.305635249992,25296.206849280003,53337.43598832 2025-07-11,06:28:27.000,192,11057847,5805,0,1752215306,13202.305635249992,31292.66206986,53337.41502696 2025-07-11,06:28:28.000,192,11057819,5684,0,1752215307,13202.352789420001,28986.34181472,53337.44297544 2025-07-11,06:28:29.000,192,11057829,6084,0,1752215308,13202.379734659997,32676.462681899997,53337.44297544 2025-07-11,06:28:30.000,192,11057846,5365,0,1752215309,13202.413416210002,26680.070903490006,53337.51983376001 2025-07-11,06:28:31.000,192,11057894,5525,0,1752215310,13202.453834070002,28063.88561379,53337.44297544 2025-07-11,06:28:32.000,192,11057868,5445,0,1752215311,13202.480779309997,28525.138386210005,53337.429001200006 2025-07-11,06:28:33.000,192,11057854,4645,0,1752215312,13202.507724549992,27602.639890499995,53337.49887240001 2025-07-11,06:28:34.000,192,11057883,4965,0,1752215313,13202.541406099997,31753.97123532,53337.45694968 2025-07-11,06:28:35.000,192,11057843,5684,0,1752215314,13202.575087650002,30370.177672410005,53337.3940656 2025-07-11,06:28:36.000,192,11057896,4285,0,1752215315,13202.608769199993,25757.600604299994,53337.45694968 2025-07-11,06:28:37.000,192,11057867,5725,0,1752215316,13202.608769199993,31292.739610289995,53337.43598832 2025-07-11,06:28:38.000,192,11057858,5605,0,1752215317,13202.642450749998,33137.785945619995,53337.44297544 2025-07-11,06:28:39.000,192,11057866,5285,0,1752215318,13202.682868609998,27602.696283540005,53337.43598832 2025-07-11,06:28:40.000,192,11057841,6205,0,1752215319,13202.689604919993,32676.617762759997,53337.43598832 2025-07-11,06:28:41.000,192,11057850,5125,0,1752215320,13202.709813849993,32676.653008409994,53337.44996256001 2025-07-11,06:28:42.000,192,11057875,5645,0,1752215321,13202.736759089988,33599.1937989,53337.44297544 2025-07-11,06:28:43.000,192,11057881,5645,0,1752215322,13202.783913259998,26219.00845758,53337.45694968 2025-07-11,06:28:44.000,192,11057849,5565,0,1752215323,13202.810858499994,28986.553288619994,53337.45694968 2025-07-11,06:28:45.000,192,11057888,5405,0,1752215324,13202.837803739989,28986.553288619994,53337.41502696 2025-07-11,06:28:46.000,192,11057852,4485,0,1752215325,13202.864748979999,31292.944035060005,53337.408039840004 2025-07-11,06:28:47.000,192,11057893,5805,0,1752215326,13202.878221599989,24835.23604206,53337.43598832 2025-07-11,06:28:48.000,192,11057875,5805,0,1752215327,13202.89843052999,31754.1545127,53337.48489816 2025-07-11,06:28:49.000,192,11057900,5085,0,1752215328,13202.97926624999,32215.44253077,53337.477911040005 2025-07-11,06:28:50.000,192,11057903,5565,0,1752215329,13202.952321009994,27141.570395460003,53337.45694968 2025-07-11,06:28:51.000,192,11057863,5765,0,1752215330,13202.98600256,30831.648967860005,53337.49887240001 2025-07-11,06:28:52.000,192,11057907,5645,0,1752215331,13202.96579363,32215.4495799,53337.44297544 2025-07-11,06:28:53.000,192,11057856,4325,0,1752215332,13202.972529939994,29909.10817737,53337.51284664 2025-07-11,06:28:54.000,192,11057889,5925,0,1752215333,13202.972529939994,32676.7446471,53337.51284664 2025-07-11,06:28:55.000,192,11057926,4605,0,1752215334,13202.972529939994,28986.581485140006,53337.49188528 2025-07-11,06:28:56.000,192,11057892,4445,0,1752215335,13202.95905731999,27602.844315270006,53337.44297544 2025-07-11,06:28:57.000,192,11057877,5884,0,1752215336,13202.93884838999,30370.4102937,53337.51284664 2025-07-11,06:28:58.000,192,11057880,5085,0,1752215337,13202.91863945999,27141.542198940006,53337.526820880004 2025-07-11,06:28:59.000,192,11057842,5325,0,1752215338,13202.932112079994,28525.36395837,53337.547782240006 2025-07-11,06:29:00.000,192,11057877,5925,0,1752215339,13202.95905731999,28986.6660747,53337.49887240001 2025-07-11,06:29:01.000,192,11057870,5325,0,1752215340,13202.905166839999,28525.33576185,53337.51284664 2025-07-11,06:29:02.000,192,11057901,5565,0,1752215341,13202.891694219994,31293.00747723,53337.547782240006 2025-07-11,06:29:03.000,192,11057888,5485,0,1752215342,13202.91863945999,29909.10817737,53337.47092392001 2025-07-11,06:29:04.000,192,11057891,5725,0,1752215343,13202.878221599989,33137.96922300001,53337.51284664 2025-07-11,06:29:05.000,192,11057871,4885,0,1752215344,13202.89843052999,25296.425372309997,53337.50585952 2025-07-11,06:29:06.000,192,11057857,4885,0,1752215345,13202.858012669989,28525.265270550008,53337.51983376001 2025-07-11,06:29:07.000,192,11057858,4405,0,1752215346,13202.89843052999,28986.553288619994,53337.48489816 2025-07-11,06:29:08.000,192,11057849,5125,0,1752215347,13202.884957909999,31292.781905070005,53337.4639368 2025-07-11,06:29:09.000,192,11057864,5605,0,1752215348,13202.884957909999,28063.920859439997,53337.477911040005 2025-07-11,06:29:10.000,192,11057869,5684,0,1752215349,13202.911903149994,31754.048775749994,53337.45694968 2025-07-11,06:29:11.000,192,11057889,4685,0,1752215350,13202.945584699999,31754.041726619995,53337.49188528 2025-07-11,06:29:12.000,192,11057846,4525,0,1752215351,13202.952321009994,29447.707373219993,53337.51284664 2025-07-11,06:29:13.000,192,11057897,5645,0,1752215352,13202.93884838999,30831.465690480007,53337.51284664 2025-07-11,06:29:14.000,192,11057861,5925,0,1752215353,13202.932112079994,28525.138386210005,53337.50585952 2025-07-11,06:29:15.000,192,11057867,4765,0,1752215354,13202.96579363,29447.65098018,53337.49188528 2025-07-11,06:29:16.000,192,11057889,5605,0,1752215355,13202.992738869994,30831.423395699996,53337.51983376001 2025-07-11,06:29:17.000,192,11057847,5725,0,1752215356,13202.952321009994,30831.458641350007,53337.43598832 2025-07-11,06:29:18.000,192,11057891,4805,0,1752215357,13202.97926624999,29447.62983279,53337.54079512001 2025-07-11,06:29:19.000,192,11057900,5485,0,1752215358,13202.972529939994,27602.534153550005,53337.48489816 2025-07-11,06:29:20.000,192,11057900,5405,0,1752215359,13203.00621149,26218.789934550005,53337.51983376001 2025-07-11,06:29:21.000,192,11057824,5245,0,1752215360,13202.972529939994,33598.925931959995,53337.51284664 2025-07-11,06:29:22.000,192,11057838,4605,0,1752215361,13202.992738869994,28525.074944039996,53337.526820880004 2025-07-11,06:29:23.000,192,11057849,4845,0,1752215362,13202.992738869994,25296.24209493,53337.547782240006 2025-07-11,06:29:24.000,192,11057870,4565,0,1752215363,13202.98600256,31292.612725950006,53337.51284664 2025-07-11,06:29:25.000,192,11057956,4445,0,1752215364,13202.952321009994,25296.136357979995,53337.547782240006 2025-07-11,06:29:26.000,192,11057811,5044,0,1752215365,13202.97926624999,31753.766810550005,53337.533808 2025-07-11,06:29:27.000,192,11057825,4885,0,1752215366,13202.97926624999,28063.674139890005,53337.51284664 2025-07-11,06:29:28.000,192,11057849,4805,0,1752215367,13202.97926624999,30369.987345899994,53337.51284664 2025-07-11,06:29:29.000,192,11057889,5445,0,1752215368,13202.99947517999,20222.200780500003,53337.575730720004 2025-07-11,06:29:30.000,192,11057831,4965,0,1752215369,13202.952321009994,27602.400220080002,53337.533808 2025-07-11,06:29:31.000,192,11057878,4365,0,1752215370,13202.98600256,26218.585509779994,53337.547782240006 2025-07-11,06:29:32.000,192,11057793,4925,0,1752215371,13202.97926624999,29908.642934789998,53337.575730720004 2025-07-11,06:29:33.000,192,11057867,5645,0,1752215372,13202.952321009994,24834.827192519995,53337.575730720004 2025-07-11,06:29:34.000,192,11057885,4885,0,1752215373,13202.952321009994,27602.386121820004,53337.533808 2025-07-11,06:29:35.000,192,11057895,5565,0,1752215374,13202.95905731999,34060.058869169996,53337.55476936 2025-07-11,06:29:36.000,192,11057872,4405,0,1752215375,13202.891694219994,32214.934993410003,53337.50585952 2025-07-11,06:29:37.000,192,11057850,4165,0,1752215376,13202.884957909999,27602.301532259997,53337.55476936 2025-07-11,06:29:38.000,192,11057845,5805,0,1752215377,13202.844540049999,25296.002424510007,53337.533808 2025-07-11,06:29:39.000,192,11057858,5485,0,1752215378,13202.810858499994,28063.547255550002,53337.58271784 2025-07-11,06:29:40.000,192,11057870,5245,0,1752215379,13202.777176949989,33137.37709608,53337.6036792 2025-07-11,06:29:41.000,192,11057871,4645,0,1752215380,13202.743495399998,31753.569434909994,53337.58970496001 2025-07-11,06:29:42.000,192,11057813,5725,0,1752215381,13202.736759089988,33137.362997820004,53337.54079512001 2025-07-11,06:29:43.000,192,11057854,5365,0,1752215382,13202.716550159988,31753.555336649995,53337.526820880004 2025-07-11,06:29:44.000,192,11057841,5725,0,1752215383,13202.669395989993,28063.41332208,53337.50585952 2025-07-11,06:29:45.000,192,11057815,4805,0,1752215384,13202.642450749998,28985.897719529996,53337.56874360001 2025-07-11,06:29:46.000,192,11057826,4485,0,1752215385,13202.622241819998,28063.314634259994,53337.51983376001 2025-07-11,06:29:47.000,192,11057864,5485,0,1752215386,13202.622241819998,29447.122295430003,53337.58970496001 2025-07-11,06:29:48.000,192,11057828,4205,0,1752215387,13202.575087650002,30369.670135049993,53337.49188528 2025-07-11,06:29:49.000,192,11057864,5485,0,1752215388,13202.548142409993,28524.666094500004,53337.477911040005 2025-07-11,06:29:50.000,192,11057864,5325,0,1752215389,13202.541406099997,30830.972251379993,53337.575730720004 2025-07-11,06:29:51.000,192,11057893,5565,0,1752215390,13202.507724549992,28985.961161700005,53337.56175648 2025-07-11,06:29:52.000,192,11057843,5765,0,1752215391,13202.467306689992,28063.434469469998,53337.56175648 2025-07-11,06:29:53.000,192,11057859,5684,0,1752215392,13202.474043000002,26679.725496119994,53337.50585952 2025-07-11,06:29:54.000,192,11057898,4125,0,1752215393,13202.453834070002,28524.792978840007,53337.49887240001 2025-07-11,06:29:55.000,192,11057862,5405,0,1752215394,13202.372998350002,26679.746643510007,53337.48489816 2025-07-11,06:29:56.000,192,11057883,4845,0,1752215395,13202.359525729997,32214.899747760006,53337.41502696 2025-07-11,06:29:57.000,192,11057882,5165,0,1752215396,13202.325844179992,33598.67921241,53337.477911040005 2025-07-11,06:29:58.000,192,11057847,5005,0,1752215397,13202.319107869997,28524.835273620003,53337.49887240001 2025-07-11,06:29:59.000,192,11057879,5765,0,1752215398,13202.245008459991,30369.895707210002,53337.547782240006 2025-07-11,06:30:00.000,192,11057857,5725,0,1752215399,13202.211326910001,30831.183725280003,53337.477911040005 2025-07-11,06:30:01.000,192,11057878,5165,0,1752215400,13202.184381669991,29447.397211500007,53337.48489816 2025-07-11,06:30:02.000,192,11057922,5205,0,1752215401,13202.09007333,27141.091054620003,53337.51284664 2025-07-11,06:30:03.000,192,11057828,5445,0,1752215402,13202.076600709996,22989.703316760002,53337.49188528 2025-07-11,06:30:04.000,192,11057867,5884,0,1752215403,13202.02271022999,30369.839314170007,53337.44996256001 2025-07-11,06:30:05.000,192,11057894,5245,0,1752215404,13201.995764989995,31292.422399439994,53337.50585952 2025-07-11,06:30:06.000,192,11057891,5805,0,1752215405,13201.955347129995,28986.080996909994,53337.49188528 2025-07-11,06:30:07.000,192,11057862,4365,0,1752215406,13201.88124771999,25295.981277119994,53337.41502696 2025-07-11,06:30:08.000,192,11057910,5485,0,1752215407,13201.8677751,30369.804068519996,53337.49188528 2025-07-11,06:30:09.000,192,11057882,5445,0,1752215408,13201.854302479995,27140.992366799997,53337.477911040005 2025-07-11,06:30:10.000,192,11057885,5684,0,1752215409,13201.793675689994,32676.053832360005,53337.42201408001 2025-07-11,06:30:11.000,192,11057844,5245,0,1752215410,13201.78020306999,30830.993398770006,53337.47092392001 2025-07-11,06:30:12.000,192,11057898,4485,0,1752215411,13201.706103659999,25295.91783495,53337.47092392001 2025-07-11,06:30:13.000,192,11057883,4885,0,1752215412,13201.658949489989,28063.41332208,53337.45694968 2025-07-11,06:30:14.000,192,11057864,5285,0,1752215413,13201.611795319994,27140.886629850007,53337.45694968 2025-07-11,06:30:15.000,192,11057874,5245,0,1752215414,13201.551168529993,25757.128312589994,53337.45694968 2025-07-11,06:30:16.000,192,11057874,5445,0,1752215415,13201.517486979988,28063.328732520007,53337.51983376001 2025-07-11,06:30:17.000,192,11057875,5884,0,1752215416,13201.470332809993,28985.883621269997,53337.4639368 2025-07-11,06:30:18.000,192,11057820,5285,0,1752215417,13201.450123879993,29908.403264370005,53337.41502696 2025-07-11,06:30:19.000,192,11057840,5285,0,1752215418,13201.389497089993,23450.71641876,53337.4639368 2025-07-11,06:30:20.000,192,11057885,5645,0,1752215419,13201.382760779998,33137.151523919994,53337.40105272001 2025-07-11,06:30:21.000,192,11057887,5684,0,1752215420,13201.355815540002,28063.307585129995,53337.477911040005 2025-07-11,06:30:22.000,192,11057878,4405,0,1752215421,13201.328870299993,27140.79499116,53337.477911040005 2025-07-11,06:30:23.000,192,11057911,5005,0,1752215422,13201.308661369992,28524.525111900002,53337.4639368 2025-07-11,06:30:24.000,192,11057875,5525,0,1752215423,13201.268243509992,30830.788973999996,53337.477911040005 2025-07-11,06:30:25.000,192,11057880,5285,0,1752215424,13201.254770890002,32214.547291259994,53337.4639368 2025-07-11,06:30:26.000,192,11057865,5645,0,1752215425,13201.288452439992,29446.946067180004,53337.49188528 2025-07-11,06:30:27.000,192,11057842,5044,0,1752215426,13201.268243509992,28063.159553399993,53337.47092392001 2025-07-11,06:30:28.000,192,11057834,4445,0,1752215427,13201.227825649992,29446.875575879996,53337.43598832 2025-07-11,06:30:29.000,192,11057875,5684,0,1752215428,13201.248034579992,29908.12129917,53337.51983376001 2025-07-11,06:30:30.000,192,11057849,4445,0,1752215429,13201.254770890002,28524.348883650004,53337.49887240001 2025-07-11,06:30:31.000,192,11057851,4845,0,1752215430,13201.207616719992,28985.643950850004,53337.533808 2025-07-11,06:30:32.000,192,11057799,5044,0,1752215431,13201.133517310001,28062.969226889996,53337.42201408001 2025-07-11,06:30:33.000,192,11057871,4965,0,1752215432,13201.113308380001,30830.521107060005,53337.51983376001 2025-07-11,06:30:34.000,192,11057860,4445,0,1752215433,13201.093099450001,27601.7939949,53337.48489816 2025-07-11,06:30:35.000,192,11057832,5245,0,1752215434,13201.099835759996,29446.82623197,53337.49887240001 2025-07-11,06:30:36.000,192,11057844,4365,0,1752215435,13201.072890520001,30830.59864749,53337.49887240001 2025-07-11,06:30:37.000,192,11057835,5525,0,1752215436,13201.045945279991,36826.95518025001,53337.547782240006 2025-07-11,06:30:38.000,192,11057866,5125,0,1752215437,13201.012263730001,28524.285441479995,53337.54079512001 2025-07-11,06:30:39.000,192,11057862,5405,0,1752215438,13200.965109559991,28985.495919120003,53337.58271784 2025-07-11,06:30:40.000,192,11057866,5245,0,1752215439,13200.97184587,33136.89070611,53337.58271784 2025-07-11,06:30:41.000,192,11057834,4445,0,1752215440,13200.965109559991,30830.56340184,53337.6036792 2025-07-11,06:30:42.000,192,11057902,4405,0,1752215441,13200.917955389996,23450.420355299997,53337.6036792 2025-07-11,06:30:43.000,192,11057900,5405,0,1752215442,13200.91121908,27601.688257949994,53337.533808 2025-07-11,06:30:44.000,192,11057843,5684,0,1752215443,13200.877537529996,30830.492910539993,53337.61765344001 2025-07-11,06:30:45.000,192,11057842,4245,0,1752215444,13200.796701809995,32675.496951089997,53337.58271784 2025-07-11,06:30:46.000,192,11057867,5684,0,1752215445,13200.80343811999,28062.94103037,53337.58271784 2025-07-11,06:30:47.000,192,11057847,5725,0,1752215446,13200.796701809995,32675.489901959998,53337.63162768 2025-07-11,06:30:48.000,192,11057849,5725,0,1752215447,13200.76302025999,25295.382101070005,53337.63162768 2025-07-11,06:30:49.000,192,11057859,5925,0,1752215448,13200.72260239999,24834.185721689995,53337.65957616 2025-07-11,06:30:50.000,192,11057862,5325,0,1752215449,13200.715866089995,26217.936989819995,53337.645601920005 2025-07-11,06:30:51.000,192,11057880,4365,0,1752215450,13200.655239299995,28062.962177759997,53337.58970496001 2025-07-11,06:30:52.000,192,11057862,5445,0,1752215451,13200.64176667999,33136.76382177,53337.66656328001 2025-07-11,06:30:53.000,192,11057860,4605,0,1752215452,13200.62829406,27601.681208819995,53337.645601920005 2025-07-11,06:30:54.000,192,11057854,4445,0,1752215453,13200.574403579994,33136.77792003,53337.65957616 2025-07-11,06:30:55.000,192,11057875,5285,0,1752215454,13200.58113988999,32214.237129539993,53337.70149888 2025-07-11,06:30:56.000,192,11057907,5684,0,1752215455,13200.594612509994,30369.162597689996,53337.6735504 2025-07-11,06:30:57.000,192,11057897,6005,0,1752215456,13200.54072202999,29446.68524937,53337.70848600001 2025-07-11,06:30:58.000,192,11057878,5245,0,1752215457,13200.493567859994,31291.661093400005,53337.6735504 2025-07-11,06:30:59.000,192,11057839,5805,0,1752215458,13200.466622619999,29446.628856330004,53337.6735504 2025-07-11,06:31:00.000,192,11057880,4365,0,1752215459,13200.446413689999,29446.614758070005,53337.764382960006 2025-07-11,06:31:01.000,192,11057836,4285,0,1752215460,13200.439677379989,28985.347887390002,53337.715473120006 2025-07-11,06:31:02.000,192,11057842,5605,0,1752215461,13200.392523209994,30369.12735204,53337.715473120006 2025-07-11,06:31:03.000,192,11057838,4365,0,1752215462,13200.399259519989,27140.294502930003,53337.73643448001 2025-07-11,06:31:04.000,192,11057868,5285,0,1752215463,13200.372314279994,26679.02763225,53337.72246024 2025-07-11,06:31:05.000,192,11057870,4325,0,1752215464,13200.358841659989,33597.861513330005,53337.68053752 2025-07-11,06:31:06.000,192,11057866,4445,0,1752215465,13200.325160109998,31291.590602099997,53337.72944736 2025-07-11,06:31:07.000,192,11057920,5325,0,1752215466,13200.291478559993,28524.031672800003,53337.743421600004 2025-07-11,06:31:08.000,192,11057855,4845,0,1752215467,13200.311687489993,34981.61983059,53337.743421600004 2025-07-11,06:31:09.000,192,11057885,5765,0,1752215468,13200.278005939988,30369.056860740006,53337.75739584001 2025-07-11,06:31:10.000,192,11057834,5365,0,1752215469,13200.224115459998,26679.02058312,53337.73643448001 2025-07-11,06:31:11.000,192,11057802,4805,0,1752215470,13200.230851769993,28062.807096899996,53337.75040872 2025-07-11,06:31:12.000,192,11057809,4765,0,1752215471,13200.197170220003,27601.554324480006,53337.764382960006 2025-07-11,06:31:13.000,192,11057694,4565,0,1752215472,13200.176961290003,25295.297511509998,53337.77137008 2025-07-11,06:31:14.000,192,11057791,5005,0,1752215473,13200.163488669998,28062.736605600003,53337.79233144 2025-07-11,06:31:15.000,192,11057791,5765,0,1752215474,13200.136543430002,28524.031672800003,53337.72944736 2025-07-11,06:31:16.000,192,11057817,5805,0,1752215475,13200.129807119993,30830.281436639998,53337.764382960006 2025-07-11,06:31:17.000,192,11057806,5405,0,1752215476,13200.075916640002,31291.56240558,53337.72246024 2025-07-11,06:31:18.000,192,11057819,5684,0,1752215477,13200.062444019997,30830.281436639998,53337.77137008 2025-07-11,06:31:19.000,192,11057809,5845,0,1752215478,13200.055707710002,32214.089097810007,53337.80630568001 2025-07-11,06:31:20.000,192,11057832,5285,0,1752215479,13200.022026159997,29446.49492286,53337.84124128 2025-07-11,06:31:21.000,192,11057842,5445,0,1752215480,13199.988344609992,29907.747695280006,53337.82027992 2025-07-11,06:31:22.000,192,11057828,4725,0,1752215481,13199.981608299997,29446.52311938,53337.84124128 2025-07-11,06:31:23.000,192,11057825,5845,0,1752215482,13199.988344609992,28523.989378020007,53337.82726704 2025-07-11,06:31:24.000,192,11057800,5645,0,1752215483,13199.974871990002,29907.761793540005,53337.83425416001 2025-07-11,06:31:25.000,192,11057855,4885,0,1752215484,13199.981608299997,34059.008548800004,53337.84124128 2025-07-11,06:31:26.000,192,11057860,5365,0,1752215485,13199.974871990002,24372.66508233,53337.83425416001 2025-07-11,06:31:27.000,192,11057852,4365,0,1752215486,13199.981608299997,31291.435521239997,53337.813292800005 2025-07-11,06:31:28.000,192,11057834,5285,0,1752215487,13199.954663060002,29446.452628080006,53337.84124128 2025-07-11,06:31:29.000,192,11057831,5845,0,1752215488,13199.941190439997,29907.726547889994,53337.8482284 2025-07-11,06:31:30.000,192,11057811,5605,0,1752215489,13199.954663060002,29907.726547889994,53337.82027992 2025-07-11,06:31:31.000,192,11057786,5245,0,1752215490,13199.968135679992,33136.58054439,53337.911112480004 2025-07-11,06:31:32.000,192,11057806,4485,0,1752215491,13199.907508889992,29907.761793540005,53337.90412536001 2025-07-11,06:31:33.000,192,11057840,4485,0,1752215492,13199.934454130002,27601.48383318,53337.87617688001 2025-07-11,06:31:34.000,192,11057848,5245,0,1752215493,13199.900772579997,28985.326740000004,53337.79233144 2025-07-11,06:31:35.000,192,11057819,5005,0,1752215494,13199.941190439997,26217.781908959994,53337.86918976 2025-07-11,06:31:36.000,192,11057825,4885,0,1752215495,13199.900772579997,33136.552347870005,53337.84124128 2025-07-11,06:31:37.000,192,11057789,4525,0,1752215496,13199.914245200001,28985.270346959995,53337.84124128 2025-07-11,06:31:38.000,192,11057775,5805,0,1752215497,13199.934454130002,29907.81818658,53337.87617688001 2025-07-11,06:31:39.000,192,11057826,5365,0,1752215498,13199.914245200001,32675.419410660004,53337.87617688001 2025-07-11,06:31:40.000,192,11057801,5565,0,1752215499,13199.941190439997,30830.323731419994,53337.90412536001 2025-07-11,06:31:41.000,192,11057820,4365,0,1752215500,13199.947926749992,29446.50197199,53337.89015112 2025-07-11,06:31:42.000,192,11057807,5884,0,1752215501,13199.941190439997,28985.298543480007,53337.89015112 2025-07-11,06:31:43.000,192,11057791,5605,0,1752215502,13199.954663060002,33136.60169178,53337.96002232 2025-07-11,06:31:44.000,192,11057893,6245,0,1752215503,13199.968135679992,26217.71141766,53337.980983680005 2025-07-11,06:31:45.000,192,11057855,4685,0,1752215504,13199.947926749992,26217.760761569996,53337.93906096 2025-07-11,06:31:46.000,192,11057806,5205,0,1752215505,13199.981608299997,26217.824203740005,53338.00194504001 2025-07-11,06:31:47.000,192,11057830,4645,0,1752215506,13199.968135679992,27140.32269945,53338.02290640001 2025-07-11,06:31:48.000,192,11057838,5365,0,1752215507,13200.022026159997,28062.821195159995,53338.03688064 2025-07-11,06:31:49.000,192,11057841,5925,0,1752215508,13199.981608299997,35442.9642417,53338.06482912 2025-07-11,06:31:50.000,192,11057835,5845,0,1752215509,13200.015289850002,24834.030640829995,53338.078803360004 2025-07-11,06:31:51.000,192,11057873,5565,0,1752215510,13199.995080920002,27140.32269945,53338.057842 2025-07-11,06:31:52.000,192,11057882,5445,0,1752215511,13199.981608299997,28524.095114969998,53338.050854880006 2025-07-11,06:31:53.000,192,11057833,4845,0,1752215512,13200.008553539992,29446.586561549993,53338.057842 2025-07-11,06:31:54.000,192,11057891,5565,0,1752215513,13200.008553539992,26679.055828769997,53338.099764720006 2025-07-11,06:31:55.000,192,11057860,5445,0,1752215514,13199.974871990002,32675.370066749994,53338.08579048 2025-07-11,06:31:56.000,192,11057902,4645,0,1752215515,13200.015289850002,28062.77185125,53338.11373896 2025-07-11,06:31:57.000,192,11057827,5805,0,1752215516,13200.028762469992,27601.512029699996,53338.08579048 2025-07-11,06:31:58.000,192,11057866,5445,0,1752215517,13200.055707710002,29446.53016851,53338.19059728001 2025-07-11,06:31:59.000,192,11057857,5684,0,1752215518,13200.008553539992,31291.541258190002,53338.15566168 2025-07-11,06:32:00.000,192,11057859,5684,0,1752215519,13200.001817229997,25756.486841759994,53338.16963592001 2025-07-11,06:32:01.000,192,11057856,4325,0,1752215520,13200.035498780002,28985.185757400002,53338.197584400004 2025-07-11,06:32:02.000,192,11057862,5165,0,1752215521,13200.035498780002,30368.96522205,53338.16963592001 2025-07-11,06:32:03.000,192,11057893,5645,0,1752215522,13200.022026159997,34059.07199097,53338.197584400004 2025-07-11,06:32:04.000,192,11057866,5285,0,1752215523,13200.015289850002,29907.733597020007,53338.21155864001 2025-07-11,06:32:05.000,192,11057853,6005,0,1752215524,13200.048971399992,37287.82729965,53338.267455600006 2025-07-11,06:32:06.000,192,11057860,4485,0,1752215525,13200.042235089997,32675.31367371,53338.23252 2025-07-11,06:32:07.000,192,11057895,4725,0,1752215526,13200.028762469992,29907.761793540005,53338.22553288 2025-07-11,06:32:08.000,192,11057875,4845,0,1752215527,13200.022026159997,29446.51607025,53338.28142984 2025-07-11,06:32:09.000,192,11057871,5925,0,1752215528,13200.035498780002,27140.266306410005,53338.28142984 2025-07-11,06:32:10.000,192,11057899,5085,0,1752215529,13200.035498780002,29907.768842670004,53338.3023912 2025-07-11,06:32:11.000,192,11057880,5445,0,1752215530,13200.055707710002,27601.561373610006,53338.27444272 2025-07-11,06:32:12.000,192,11057872,4525,0,1752215531,13200.069180329992,28062.898735590003,53338.29540408 2025-07-11,06:32:13.000,192,11057851,4885,0,1752215532,13200.069180329992,25295.297511509998,53338.316365440005 2025-07-11,06:32:14.000,192,11057893,5525,0,1752215533,13200.096125570002,30830.478812279995,53338.30937832001 2025-07-11,06:32:15.000,192,11057870,5005,0,1752215534,13200.109598189993,27140.4989277,53338.30937832001 2025-07-11,06:32:16.000,192,11057856,5205,0,1752215535,13200.123070809997,28524.271343219996,53338.414185120004 2025-07-11,06:32:17.000,192,11057839,5044,0,1752215536,13200.123070809997,27140.569419000007,53338.414185120004 2025-07-11,06:32:18.000,192,11057925,5684,0,1752215537,13200.163488669998,28524.348883650004,53338.44912072 2025-07-11,06:32:19.000,192,11057865,5845,0,1752215538,13200.163488669998,31291.914862079997,53338.47706920001 2025-07-11,06:32:20.000,192,11057834,4205,0,1752215539,13200.183697599998,30369.458661149998,53338.484056320005 2025-07-11,06:32:21.000,192,11057874,5525,0,1752215540,13200.170224979993,29908.227036120006,53338.414185120004 2025-07-11,06:32:22.000,192,11057874,4525,0,1752215541,13200.136543430002,25757.008477380004,53338.51899192 2025-07-11,06:32:23.000,192,11057847,5605,0,1752215542,13200.150016049993,31753.428452310007,53338.51899192 2025-07-11,06:32:24.000,192,11057910,4485,0,1752215543,13200.176961290003,24373.32065142,53338.47706920001 2025-07-11,06:32:25.000,192,11057880,5285,0,1752215544,13200.183697599998,28063.434469469998,53338.49803056 2025-07-11,06:32:26.000,192,11057891,5645,0,1752215545,13200.197170220003,28985.940014310007,53338.50501768001 2025-07-11,06:32:27.000,192,11057843,4765,0,1752215546,13200.183697599998,25295.93193321,53338.532966160004 2025-07-11,06:32:28.000,192,11057854,5445,0,1752215547,13200.217379149988,29447.29852368,53338.553927520006 2025-07-11,06:32:29.000,192,11057894,5365,0,1752215548,13200.237588079988,32214.836305589997,53338.6168116 2025-07-11,06:32:30.000,192,11057836,5485,0,1752215549,13200.197170220003,32676.131372789998,53338.6168116 2025-07-11,06:32:31.000,192,11057905,5645,0,1752215550,13200.264533319998,27141.091054620003,53338.64476008001 2025-07-11,06:32:32.000,192,11057867,5845,0,1752215551,13200.264533319998,25296.016522770005,53338.651747200005 2025-07-11,06:32:33.000,192,11057897,4925,0,1752215552,13200.217379149988,29447.418358890005,53338.63078584 2025-07-11,06:32:34.000,192,11057884,5325,0,1752215553,13200.244324389998,26679.83123307,53338.63078584 2025-07-11,06:32:35.000,192,11057915,5884,0,1752215554,13200.264533319998,27141.1333494,53338.63078584 2025-07-11,06:32:36.000,192,11057848,4525,0,1752215555,13200.284742249998,32215.012533839996,53338.72860552 2025-07-11,06:32:37.000,192,11057920,5445,0,1752215556,13200.271269629993,31753.710417509996,53338.70764416 2025-07-11,06:32:38.000,192,11057872,5525,0,1752215557,13200.244324389998,25296.05881755,53338.70764416 2025-07-11,06:32:39.000,192,11057864,5405,0,1752215558,13200.271269629993,28986.109193430006,53338.6866828 2025-07-11,06:32:40.000,192,11057903,5725,0,1752215559,13200.251060699993,25757.241098669998,53338.71463128001 2025-07-11,06:32:41.000,192,11057870,4405,0,1752215560,13200.257797009988,30831.127332239994,53338.700657040004 2025-07-11,06:32:42.000,192,11057920,4365,0,1752215561,13200.251060699993,27602.379072690004,53338.749566880004 2025-07-11,06:32:43.000,192,11057893,4805,0,1752215562,13200.271269629993,30831.21897093,53338.72860552 2025-07-11,06:32:44.000,192,11057879,5044,0,1752215563,13200.244324389998,33137.53922607,53338.72860552 2025-07-11,06:32:45.000,192,11057812,5605,0,1752215564,13200.237588079988,29447.390162370008,53338.76354112001 2025-07-11,06:32:46.000,192,11057883,5805,0,1752215565,13200.230851769993,28063.667090760006,53338.770528240006 2025-07-11,06:32:47.000,192,11057833,5565,0,1752215566,13200.237588079988,25296.08701407,53338.76354112001 2025-07-11,06:32:48.000,192,11057902,5405,0,1752215567,13200.217379149988,29908.664082179996,53338.78450248 2025-07-11,06:32:49.000,192,11057811,5765,0,1752215568,13200.244324389998,30369.994395030008,53338.76354112001 2025-07-11,06:32:50.000,192,11057819,4565,0,1752215569,13200.203906529998,29908.664082179996,53338.819438080005 2025-07-11,06:32:51.000,192,11057832,4765,0,1752215570,13200.183697599998,28986.123291690004,53338.77751536 2025-07-11,06:32:52.000,192,11057817,5725,0,1752215571,13200.230851769993,28524.86347014,53338.819438080005 2025-07-11,06:32:53.000,192,11057911,5725,0,1752215572,13200.210642839993,29908.664082179996,53338.86136080001 2025-07-11,06:32:54.000,192,11057872,5165,0,1752215573,13200.190433909993,28986.144439080002,53338.86136080001 2025-07-11,06:32:55.000,192,11057891,5725,0,1752215574,13200.230851769993,32676.208913220005,53338.85437368 2025-07-11,06:32:56.000,192,11057829,4765,0,1752215575,13200.203906529998,30831.134381369993,53338.85437368 2025-07-11,06:32:57.000,192,11057881,4845,0,1752215576,13200.190433909993,34060.03067265,53338.889309280006 2025-07-11,06:32:58.000,192,11057869,4925,0,1752215577,13200.271269629993,30831.190774410003,53338.8962964 2025-07-11,06:32:59.000,192,11057872,5525,0,1752215578,13200.244324389998,23912.279352900005,53338.84039944001 2025-07-11,06:33:00.000,192,11057860,5285,0,1752215579,13200.230851769993,24373.525076189995,53338.87533504 2025-07-11,06:33:01.000,192,11057868,5365,0,1752215580,13200.244324389998,32215.026632099994,53338.86136080001 2025-07-11,06:33:02.000,192,11057828,5285,0,1752215581,13200.237588079988,27141.196791569993,53338.938219120006 2025-07-11,06:33:03.000,192,11057883,4765,0,1752215582,13200.271269629993,27602.498907899993,53338.97315472 2025-07-11,06:33:04.000,192,11057837,5085,0,1752215583,13200.264533319998,29447.545243229994,53339.01507744 2025-07-11,06:33:05.000,192,11057851,5125,0,1752215584,13200.264533319998,24373.722451830006,53338.9661676 2025-07-11,06:33:06.000,192,11057864,5485,0,1752215585,13200.298214869988,28063.751680319998,53338.95219336 2025-07-11,06:33:07.000,192,11057918,5325,0,1752215586,13200.298214869988,28986.3136182,53338.93123200001 2025-07-11,06:33:08.000,192,11057934,5245,0,1752215587,13200.318423799989,27141.246135480003,53339.036038800004 2025-07-11,06:33:09.000,192,11057845,6045,0,1752215588,13200.311687489993,28986.32066733,53338.9661676 2025-07-11,06:33:10.000,192,11057856,4925,0,1752215589,13200.331896419993,34060.25624481001,53339.084948640004 2025-07-11,06:33:11.000,192,11057894,4205,0,1752215590,13200.338632729989,30831.37405179,53339.036038800004 2025-07-11,06:33:12.000,192,11057836,5085,0,1752215591,13200.358841659989,31292.68321725,53339.06398728 2025-07-11,06:33:13.000,192,11057843,5645,0,1752215592,13200.372314279994,28986.32771646,53339.084948640004 2025-07-11,06:33:14.000,192,11057855,4725,0,1752215593,13200.385786899998,30831.458641350007,53339.09892288001 2025-07-11,06:33:15.000,192,11057912,5325,0,1752215594,13200.372314279994,31292.647971600003,53339.11289712 2025-07-11,06:33:16.000,192,11057853,4805,0,1752215595,13200.426204759999,27141.316626779997,53339.105910000006 2025-07-11,06:33:17.000,192,11057884,5245,0,1752215596,13200.412732139994,28525.074944039996,53339.05001304001 2025-07-11,06:33:18.000,192,11057856,4645,0,1752215597,13200.405995829999,29447.65098018,53339.14783272001 2025-07-11,06:33:19.000,192,11057870,5365,0,1752215598,13200.392523209994,27602.58349746,53339.105910000006 2025-07-11,06:33:20.000,192,11057863,5125,0,1752215599,13200.426204759999,32676.490878419994,53339.14783272001 2025-07-11,06:33:21.000,192,11057824,5165,0,1752215600,13200.412732139994,26680.042706969994,53339.1408456 2025-07-11,06:33:22.000,192,11057876,4405,0,1752215601,13200.439677379989,27602.618743109997,53339.18975544 2025-07-11,06:33:23.000,192,11057860,5125,0,1752215602,13200.426204759999,31753.97828445,53339.16180696 2025-07-11,06:33:24.000,192,11057835,4925,0,1752215603,13200.439677379989,24835.045715550004,53339.19674256001 2025-07-11,06:33:25.000,192,11057844,5245,0,1752215604,13200.466622619999,28063.857417270003,53339.17578120001 2025-07-11,06:33:26.000,192,11057844,4405,0,1752215605,13200.473358929994,24835.038666420005,53339.21770392001 2025-07-11,06:33:27.000,192,11057839,4845,0,1752215606,13200.507040479999,28063.843319010004,53339.21770392001 2025-07-11,06:33:28.000,192,11057833,5565,0,1752215607,13200.513776789994,30831.458641350007,53339.224691040006 2025-07-11,06:33:29.000,192,11057823,5765,0,1752215608,13200.527249409999,29447.64393105,53339.25962664 2025-07-11,06:33:30.000,192,11057814,5205,0,1752215609,13200.56093095999,30370.149475889993,53339.2107168 2025-07-11,06:33:31.000,192,11057848,5125,0,1752215610,13200.54745834,30831.38110092,53339.29456224001 2025-07-11,06:33:32.000,192,11057874,4965,0,1752215611,13200.527249409999,32676.490878419994,53339.28757512 2025-07-11,06:33:33.000,192,11057831,5525,0,1752215612,13200.507040479999,23912.48377767,53339.28757512 2025-07-11,06:33:34.000,192,11057871,5765,0,1752215613,13200.56093095999,27602.625792239996,53339.322510720005 2025-07-11,06:33:35.000,192,11057819,5765,0,1752215614,13200.56766727,29447.63688192,53339.30853648 2025-07-11,06:33:36.000,192,11057831,4725,0,1752215615,13200.56766727,31292.66911899,53339.280588 2025-07-11,06:33:37.000,192,11057839,5684,0,1752215616,13200.54072202999,27141.358921560008,53339.23866528 2025-07-11,06:33:38.000,192,11057813,5765,0,1752215617,13200.56093095999,27602.60464485,53339.203729680004 2025-07-11,06:33:39.000,192,11057845,5884,0,1752215618,13200.52051309999,26680.106149140003,53339.21770392001 2025-07-11,06:33:40.000,192,11057852,5285,0,1752215619,13200.54745834,28063.927908569996,53339.31552360001 2025-07-11,06:33:41.000,192,11057837,4525,0,1752215620,13200.554194649994,25296.38307753,53339.30154936 2025-07-11,06:33:42.000,192,11057881,6084,0,1752215621,13200.50030416999,28525.215926639998,53339.17578120001 2025-07-11,06:33:43.000,192,11057849,5605,0,1752215622,13200.50030416999,30831.52208352,53339.26661376001 2025-07-11,06:33:44.000,192,11057859,4685,0,1752215623,13200.493567859994,26680.15549305,53339.29456224001 2025-07-11,06:33:45.000,192,11057844,4285,0,1752215624,13200.466622619999,27602.639890499995,53339.273600880006 2025-07-11,06:33:46.000,192,11057869,5925,0,1752215625,13200.466622619999,31754.013530099997,53339.322510720005 2025-07-11,06:33:47.000,192,11057856,5125,0,1752215626,13200.466622619999,29908.988342159995,53339.33648496 2025-07-11,06:33:48.000,192,11057820,5565,0,1752215627,13200.50030416999,30831.493887000004,53339.29456224001 2025-07-11,06:33:49.000,192,11057773,5805,0,1752215628,13200.426204759999,28063.963154220008,53339.29456224001 2025-07-11,06:33:50.000,192,11057878,5125,0,1752215629,13200.473358929994,31754.055824879993,53339.29456224001 2025-07-11,06:33:51.000,192,11057868,4245,0,1752215630,13200.446413689999,27602.675136150006,53339.29456224001 2025-07-11,06:33:52.000,192,11057872,5365,0,1752215631,13200.446413689999,34521.586557660004,53339.28757512 2025-07-11,06:33:53.000,192,11057802,4365,0,1752215632,13200.432941069994,30831.493887000004,53339.28757512 2025-07-11,06:33:54.000,192,11057855,5845,0,1752215633,13200.459886309989,28063.934957699996,53339.30853648 2025-07-11,06:33:55.000,192,11057840,4405,0,1752215634,13200.459886309989,22990.06282239,53339.273600880006 2025-07-11,06:33:56.000,192,11057891,4805,0,1752215635,13200.446413689999,25296.39717579,53339.28757512 2025-07-11,06:33:57.000,192,11057871,4725,0,1752215636,13200.466622619999,31754.062874010007,53339.280588 2025-07-11,06:33:58.000,192,11057843,4925,0,1752215637,13200.493567859994,29909.009489549993,53339.224691040006 2025-07-11,06:33:59.000,192,11057864,5205,0,1752215638,13200.493567859994,31754.069923140007,53339.252639520004 2025-07-11,06:34:00.000,192,11057868,4285,0,1752215639,13200.493567859994,28525.215926639998,53339.24565240001 2025-07-11,06:34:01.000,192,11057867,5285,0,1752215640,13200.486831549999,26680.14844392,53339.26661376001 2025-07-11,06:34:02.000,192,11057929,4725,0,1752215641,13200.50030416999,30370.262261969998,53339.2107168 2025-07-11,06:34:03.000,192,11057754,4645,0,1752215642,13200.493567859994,29447.707373219993,53339.18975544 2025-07-11,06:34:04.000,192,11057841,5725,0,1752215643,13200.527249409999,33137.828240400006,53339.18975544 2025-07-11,06:34:05.000,192,11057843,5845,0,1752215644,13200.493567859994,34521.71344200001,53339.18276832 2025-07-11,06:34:06.000,192,11057856,4325,0,1752215645,13200.52051309999,25757.642899080005,53339.252639520004 2025-07-11,06:34:07.000,192,11057892,4485,0,1752215646,13200.507040479999,28063.963154220008,53339.18276832 2025-07-11,06:34:08.000,192,11057861,5605,0,1752215647,13200.54072202999,31292.85239637,53339.16180696 2025-07-11,06:34:09.000,192,11057864,5325,0,1752215648,13200.48009523999,28525.272319680007,53339.17578120001 2025-07-11,06:34:10.000,192,11057877,6005,0,1752215649,13200.50030416999,32215.386137730005,53339.19674256001 2025-07-11,06:34:11.000,192,11057831,5765,0,1752215650,13200.513776789994,33599.236093679996,53339.14783272001 2025-07-11,06:34:12.000,192,11057825,4565,0,1752215651,13200.513776789994,24373.93392573,53339.17578120001 2025-07-11,06:34:13.000,192,11057823,4685,0,1752215652,13200.527249409999,29447.855404949994,53339.12687136001 2025-07-11,06:34:14.000,192,11057842,4485,0,1752215653,13200.50030416999,28986.525092099997,53339.1408456 2025-07-11,06:34:15.000,192,11057826,4485,0,1752215654,13200.48009523999,28525.33576185,53339.13385848 2025-07-11,06:34:16.000,192,11057840,5405,0,1752215655,13200.446413689999,29909.178668670007,53339.11289712 2025-07-11,06:34:17.000,192,11057880,4645,0,1752215656,13200.432941069994,31754.182709219996,53339.06398728 2025-07-11,06:34:18.000,192,11057872,5285,0,1752215657,13200.473358929994,28525.378056629997,53339.105910000006 2025-07-11,06:34:19.000,192,11057847,5925,0,1752215658,13200.466622619999,30370.41734283,53339.02905168001 2025-07-11,06:34:20.000,192,11057875,5925,0,1752215659,13200.493567859994,28064.111185949994,53339.05001304001 2025-07-11,06:34:21.000,192,11057892,5684,0,1752215660,13200.453149999994,30831.768803069994,53339.057000160006 2025-07-11,06:34:22.000,192,11057915,6084,0,1752215661,13200.426204759999,27141.633837629997,53339.11289712 2025-07-11,06:34:23.000,192,11057840,4365,0,1752215662,13200.446413689999,30831.768803069994,53339.11289712 2025-07-11,06:34:24.000,192,11057876,4645,0,1752215663,13200.459886309989,30370.537178040002,53339.04302592 2025-07-11,06:34:25.000,192,11057873,5925,0,1752215664,13200.419468449989,31754.31664269,53339.057000160006 2025-07-11,06:34:26.000,192,11057883,4685,0,1752215665,13200.412732139994,34983.18473745001,53339.036038800004 2025-07-11,06:34:27.000,192,11057872,4365,0,1752215666,13200.426204759999,28986.687222089997,53339.02905168001 2025-07-11,06:34:28.000,192,11057841,5884,0,1752215667,13200.372314279994,27141.718427190004,53339.036038800004 2025-07-11,06:34:29.000,192,11057863,5845,0,1752215668,13200.379050589989,29448.045731460006,53338.98014184001 2025-07-11,06:34:30.000,192,11057786,4085,0,1752215669,13200.379050589989,25757.974208190004,53338.917257760004 2025-07-11,06:34:31.000,192,11057803,6084,0,1752215670,13200.331896419993,31754.429428770003,53338.987128960005 2025-07-11,06:34:32.000,192,11057838,5365,0,1752215671,13200.345369039998,30831.952080450006,53338.95219336 2025-07-11,06:34:33.000,192,11057878,5445,0,1752215672,13200.358841659989,29448.158517539996,53338.95219336 2025-07-11,06:34:34.000,192,11057871,5085,0,1752215673,13200.352105349994,31293.254196780006,53338.91027064001 2025-07-11,06:34:35.000,192,11057868,5405,0,1752215674,13200.352105349994,29909.517026910005,53338.889309280006 2025-07-11,06:34:36.000,192,11057888,4445,0,1752215675,13200.358841659989,26219.382061469994,53338.889309280006 2025-07-11,06:34:37.000,192,11057849,4765,0,1752215676,13200.325160109998,25758.18568209,53338.8962964 2025-07-11,06:34:38.000,192,11057858,5205,0,1752215677,13200.352105349994,28987.081973370005,53338.88232216001 2025-07-11,06:34:39.000,192,11057859,5605,0,1752215678,13200.311687489993,25758.213878609997,53338.81245096001 2025-07-11,06:34:40.000,192,11057851,5805,0,1752215679,13200.345369039998,26680.691226929994,53338.79847672 2025-07-11,06:34:41.000,192,11057874,5405,0,1752215680,13200.345369039998,28064.548232009998,53338.79847672 2025-07-11,06:34:42.000,192,11057843,5884,0,1752215681,13200.338632729989,31293.444523290003,53338.86136080001 2025-07-11,06:34:43.000,192,11057850,4205,0,1752215682,13200.358841659989,32216.020559430006,53338.79148960001 2025-07-11,06:34:44.000,192,11057920,5445,0,1752215683,13200.338632729989,28064.611674180007,53338.76354112001 2025-07-11,06:34:45.000,192,11057861,4845,0,1752215684,13200.318423799989,25758.35486121,53338.76354112001 2025-07-11,06:34:46.000,192,11057873,5884,0,1752215685,13200.352105349994,27603.38709828,53338.76354112001 2025-07-11,06:34:47.000,192,11057914,5445,0,1752215686,13200.352105349994,33138.624792090006,53338.77751536 2025-07-11,06:34:48.000,192,11057864,4405,0,1752215687,13200.338632729989,29448.489826649995,53338.72860552 2025-07-11,06:34:50.000,192,11057839,5845,0,1752215689,13200.345369039998,34522.51704282001,53338.73559264 2025-07-11,06:34:51.000,192,11057844,4565,0,1752215690,13200.352105349994,27142.204817160004,53338.71463128001 2025-07-11,06:34:52.000,192,11057871,5725,0,1752215691,13200.358841659989,31293.578456760006,53338.72860552 2025-07-11,06:34:53.000,192,11057843,5965,0,1752215692,13200.338632729989,29909.855385150004,53338.651747200005 2025-07-11,06:34:54.000,192,11057864,5125,0,1752215693,13200.392523209994,28526.033625719996,53338.63777296 2025-07-11,06:34:55.000,192,11057890,5325,0,1752215694,13200.405995829999,31293.684193709996,53338.66572144 2025-07-11,06:34:56.000,192,11057854,4645,0,1752215695,13200.385786899998,30371.157501480004,53338.64476008001 2025-07-11,06:34:57.000,192,11057890,4405,0,1752215696,13200.399259519989,33138.758725559994,53338.62379872001 2025-07-11,06:34:58.000,192,11057876,5325,0,1752215697,13200.365577969998,29909.996367750005,53338.65873432 2025-07-11,06:34:59.000,192,11057902,4125,0,1752215698,13200.399259519989,29448.666054899993,53338.651747200005 2025-07-11,06:35:00.000,192,11057859,5765,0,1752215699,13200.412732139994,31293.80402892,53338.581876000004 2025-07-11,06:35:01.000,192,11057859,4885,0,1752215700,13200.405995829999,34983.98128914001,53338.51899192 2025-07-11,06:35:02.000,192,11057862,4365,0,1752215701,13200.399259519989,32216.365966800004,53338.52597904001 2025-07-11,06:35:03.000,192,11057821,4805,0,1752215702,13200.399259519989,29448.821135759994,53338.50501768001 2025-07-11,06:35:04.000,192,11057872,5405,0,1752215703,13200.385786899998,29910.123252089994,53338.54694040001 2025-07-11,06:35:05.000,192,11057893,4805,0,1752215704,13200.419468449989,25758.80600553,53338.53995328 2025-07-11,06:35:06.000,192,11057846,5205,0,1752215705,13200.426204759999,32216.619735479995,53338.484056320005 2025-07-11,06:35:07.000,192,11057898,4485,0,1752215706,13200.385786899998,32216.619735479995,53338.46309496 2025-07-11,06:35:08.000,192,11057862,4845,0,1752215707,13200.405995829999,30371.573400149995,53338.47706920001 2025-07-11,06:35:09.000,192,11057898,5285,0,1752215708,13200.399259519989,25297.637822670004,53338.4421336 2025-07-11,06:35:10.000,192,11057872,5565,0,1752215709,13200.385786899998,29910.398168159998,53338.40021088 2025-07-11,06:35:11.000,192,11057845,5884,0,1752215710,13200.331896419993,27604.120207800006,53338.34431392 2025-07-11,06:35:12.000,192,11057894,5165,0,1752215711,13200.311687489993,28065.408225870007,53338.3722624 2025-07-11,06:35:13.000,192,11057882,5365,0,1752215712,13200.311687489993,26220.375988800006,53338.35130104 2025-07-11,06:35:14.000,192,11057873,4965,0,1752215713,13200.298214869988,27142.959074070008,53338.33732680001 2025-07-11,06:35:15.000,192,11057850,5245,0,1752215714,13200.358841659989,29449.370967900002,53338.267455600006 2025-07-11,06:35:16.000,192,11057805,4965,0,1752215715,13200.338632729989,25297.940935260005,53338.27444272 2025-07-11,06:35:17.000,192,11057823,5805,0,1752215716,13200.399259519989,34062.152460779995,53338.33033968 2025-07-11,06:35:18.000,192,11057896,5165,0,1752215717,13200.392523209994,32217.155469360005,53338.27444272 2025-07-11,06:35:19.000,192,11057829,4765,0,1752215718,13200.392523209994,37752.47775273,53338.21155864001 2025-07-11,06:35:20.000,192,11057874,5565,0,1752215719,13200.399259519989,28988.364915030004,53338.23252 2025-07-11,06:35:21.000,192,11057899,5845,0,1752215720,13200.405995829999,28065.852321059996,53338.23252 2025-07-11,06:35:22.000,192,11057873,5765,0,1752215721,13200.419468449989,31756.085974319998,53338.23252 2025-07-11,06:35:23.000,192,11057898,5125,0,1752215722,13200.419468449989,28988.491799370007,53338.18361016 2025-07-11,06:35:24.000,192,11057898,4525,0,1752215723,13200.453149999994,27143.487758820003,53338.246494240004 2025-07-11,06:35:25.000,192,11057837,5125,0,1752215724,13200.459886309989,25759.715343300006,53338.21155864001 2025-07-11,06:35:26.000,192,11057915,5925,0,1752215725,13200.459886309989,35446.4888067,53338.22553288 2025-07-11,06:35:27.000,192,11057880,5325,0,1752215726,13200.446413689999,35446.55224886999,53338.15566168 2025-07-11,06:35:28.000,192,11057902,4965,0,1752215727,13200.466622619999,29911.314555060002,53338.1626488 2025-07-11,06:35:29.000,192,11057877,5845,0,1752215728,13200.459886309989,32217.754645409994,53338.12072608001 2025-07-11,06:35:30.000,192,11057885,5884,0,1752215729,13200.426204759999,27605.050692959994,53338.11373896 2025-07-11,06:35:31.000,192,11057924,5405,0,1752215730,13200.432941069994,32217.83218584,53338.1277132 2025-07-11,06:35:32.000,192,11057825,4885,0,1752215731,13200.453149999994,30372.729457470006,53338.078803360004 2025-07-11,06:35:33.000,192,11057896,4365,0,1752215732,13200.48009523999,30833.95403337,53338.03688064 2025-07-11,06:35:34.000,192,11057829,4885,0,1752215733,13200.466622619999,29450.19571611,53338.06482912 2025-07-11,06:35:35.000,192,11057876,4525,0,1752215734,13200.426204759999,30372.78585051,53338.08579048 2025-07-11,06:35:36.000,192,11057882,4525,0,1752215735,13200.439677379989,30834.066819450003,53338.050854880006 2025-07-11,06:35:37.000,192,11057847,5565,0,1752215736,13200.419468449989,30834.08091771,53338.03688064 2025-07-11,06:35:38.000,192,11057874,5205,0,1752215737,13200.379050589989,30834.045672060005,53338.050854880006 2025-07-11,06:35:39.000,192,11057868,5044,0,1752215738,13200.385786899998,29450.19571611,53337.97399656001 2025-07-11,06:35:40.000,192,11057884,5445,0,1752215739,13200.365577969998,28066.381005810006,53338.04386776001 2025-07-11,06:35:41.000,192,11057890,5245,0,1752215740,13200.325160109998,23453.627709449996,53337.96700944 2025-07-11,06:35:42.000,192,11057864,4285,0,1752215741,13200.325160109998,27605.114135130003,53337.94604808 2025-07-11,06:35:43.000,192,11057903,4725,0,1752215742,13200.318423799989,34062.934914209996,53337.932073840006 2025-07-11,06:35:44.000,192,11057922,4365,0,1752215743,13200.325160109998,30834.038622930006,53337.89015112 2025-07-11,06:35:45.000,192,11057893,5845,0,1752215744,13200.278005939988,29450.20981437,53337.9180996 2025-07-11,06:35:46.000,192,11057895,5485,0,1752215745,13200.284742249998,26682.516951600002,53337.96700944 2025-07-11,06:35:47.000,192,11057858,4405,0,1752215746,13200.230851769993,28527.60558171,53337.95303520001 2025-07-11,06:35:48.000,192,11057826,5085,0,1752215747,13200.237588079988,30833.92583685,53337.89713824 2025-07-11,06:35:49.000,192,11057894,5085,0,1752215748,13200.210642839993,29450.089979159995,53337.89015112 2025-07-11,06:35:50.000,192,11057856,5565,0,1752215749,13200.176961290003,26682.411214649997,53337.8482284 2025-07-11,06:35:51.000,192,11057917,5684,0,1752215750,13200.156752360002,29450.111126550008,53337.89713824 2025-07-11,06:35:52.000,192,11057855,5605,0,1752215751,13200.123070809997,27143.762674890007,53337.862202640004 2025-07-11,06:35:53.000,192,11057893,5605,0,1752215752,13200.116334500002,22992.2973966,53337.82027992 2025-07-11,06:35:54.000,192,11057926,5044,0,1752215753,13200.123070809997,27143.755625759994,53337.83425416001 2025-07-11,06:35:55.000,192,11057871,4765,0,1752215754,13200.062444019997,26682.467607690007,53337.75040872 2025-07-11,06:35:56.000,192,11057914,4965,0,1752215755,13200.015289850002,32217.803989320004,53337.7783572 2025-07-11,06:35:57.000,192,11057898,5085,0,1752215756,13200.042235089997,30833.996328149995,53337.82726704 2025-07-11,06:35:58.000,192,11057912,5245,0,1752215757,13200.001817229997,31756.600560809995,53337.7783572 2025-07-11,06:35:59.000,192,11057893,5605,0,1752215758,13199.981608299997,28066.493791889996,53337.78534432001 2025-07-11,06:36:00.000,192,11057901,5845,0,1752215759,13199.974871990002,24376.253089499995,53337.72944736 2025-07-11,06:36:01.000,192,11057871,5645,0,1752215760,13199.974871990002,34063.08999507,53337.7783572 2025-07-11,06:36:02.000,192,11057898,5005,0,1752215761,13199.927717819992,33601.90771395,53337.79233144 2025-07-11,06:36:03.000,192,11057870,5165,0,1752215762,13199.941190439997,33140.570351970004,53337.72246024 2025-07-11,06:36:04.000,192,11057893,5485,0,1752215763,13199.894036270001,25760.222880660003,53337.68752464001 2025-07-11,06:36:05.000,192,11057874,4205,0,1752215764,13199.867091029992,31295.608606199996,53337.72944736 2025-07-11,06:36:06.000,192,11057914,5605,0,1752215765,13199.833409480001,33602.10508959,53337.72944736 2025-07-11,06:36:07.000,192,11057900,4325,0,1752215766,13199.739101139996,29911.871436329995,53337.70149888 2025-07-11,06:36:08.000,192,11057868,5245,0,1752215767,13199.759310069996,30373.229945700004,53337.65258904 2025-07-11,06:36:09.000,192,11057869,5805,0,1752215768,13199.718892209996,28989.37998975,53337.65957616 2025-07-11,06:36:10.000,192,11057819,5725,0,1752215769,13199.718892209996,31757.164491210002,53337.66656328001 2025-07-11,06:36:11.000,192,11057890,5085,0,1752215770,13199.65152911,30373.377977430006,53337.62464056 2025-07-11,06:36:12.000,192,11057892,4125,0,1752215771,13199.59090232,32218.551197099994,53337.63861480001 2025-07-11,06:36:13.000,192,11057879,5725,0,1752215772,13199.557220769995,30834.687142890005,53337.62464056 2025-07-11,06:36:14.000,192,11057912,5085,0,1752215773,13199.48312135999,28989.626709300006,53337.58271784 2025-07-11,06:36:15.000,192,11057921,4845,0,1752215774,13199.48985767,26683.257110249993,53337.58970496001 2025-07-11,06:36:16.000,192,11057946,5445,0,1752215775,13199.476385049995,35447.51797968001,53337.645601920005 2025-07-11,06:36:17.000,192,11057928,5165,0,1752215776,13199.435967189995,26683.235962859995,53337.61765344001 2025-07-11,06:36:18.000,192,11057893,4925,0,1752215777,13199.38207670999,29912.160450659998,53337.6036792 2025-07-11,06:36:19.000,192,11057901,4925,0,1752215778,13199.375340399994,29450.935874760005,53337.56874360001 2025-07-11,06:36:20.000,192,11057879,6005,0,1752215779,13199.32818623,31295.961062700007,53337.51983376001 2025-07-11,06:36:21.000,192,11057839,5044,0,1752215780,13199.32818623,29912.181598049996,53337.477911040005 2025-07-11,06:36:22.000,192,11057875,5805,0,1752215781,13199.267559439999,27605.77675335,53337.48489816 2025-07-11,06:36:23.000,192,11057870,5325,0,1752215782,13199.287768369999,34063.69622025,53337.575730720004 2025-07-11,06:36:24.000,192,11057900,4365,0,1752215783,13199.26082312999,28528.303445579993,53337.49887240001 2025-07-11,06:36:25.000,192,11057851,5765,0,1752215784,13199.26082312999,32679.726429090006,53337.45694968 2025-07-11,06:36:26.000,192,11057898,4485,0,1752215785,13199.200196339989,28989.53507061,53337.50585952 2025-07-11,06:36:27.000,192,11057890,5044,0,1752215786,13199.200196339989,25760.490747599993,53337.477911040005 2025-07-11,06:36:28.000,192,11057859,5845,0,1752215787,13199.179987409989,29450.68915521,53337.54079512001 2025-07-11,06:36:29.000,192,11057848,4365,0,1752215788,13199.159778479989,31295.820080100006,53337.50585952 2025-07-11,06:36:30.000,192,11057845,6084,0,1752215789,13199.166514789998,30373.145356139998,53337.49887240001 2025-07-11,06:36:31.000,192,11057882,5325,0,1752215790,13199.126096929998,28528.021480380005,53337.47092392001 2025-07-11,06:36:32.000,192,11057846,5445,0,1752215791,13199.119360619989,28989.288351060008,53337.47092392001 2025-07-11,06:36:33.000,192,11057853,5684,0,1752215792,13199.099151689989,28527.986234730008,53337.429001200006 2025-07-11,06:36:34.000,192,11057884,5205,0,1752215793,13199.099151689989,27605.46659163,53337.3940656 2025-07-11,06:36:35.000,192,11057885,6005,0,1752215794,13199.078942759988,24837.682090169998,53337.429001200006 2025-07-11,06:36:36.000,192,11057855,5565,0,1752215795,13199.099151689989,24837.717335819994,53337.47092392001 2025-07-11,06:36:37.000,192,11057857,4965,0,1752215796,13199.085679069998,26682.756622019995,53337.408039840004 2025-07-11,06:36:38.000,192,11057850,5005,0,1752215797,13199.045261209998,27605.332658159998,53337.359130000004 2025-07-11,06:36:39.000,192,11057828,5085,0,1752215798,13199.025052279998,28066.6136271,53337.41502696 2025-07-11,06:36:40.000,192,11057831,5884,0,1752215799,13198.977898110003,26682.749572889996,53337.38707848 2025-07-11,06:36:41.000,192,11057861,4845,0,1752215800,13198.950952869993,30834.2430477,53337.43598832 2025-07-11,06:36:42.000,192,11057836,5044,0,1752215801,13198.944216559998,31756.776789059993,53337.3940656 2025-07-11,06:36:43.000,192,11057924,4205,0,1752215802,13198.897062390002,27605.29036338,53337.359130000004 2025-07-11,06:36:44.000,192,11057814,4405,0,1752215803,13198.897062390002,29450.400140879996,53337.34515576 2025-07-11,06:36:45.000,192,11057846,4365,0,1752215804,13198.863380839997,30834.221900310004,53337.34515576 2025-07-11,06:36:46.000,192,11057902,5405,0,1752215805,13198.836435600002,24376.35882645,53337.3940656 2025-07-11,06:36:47.000,192,11057795,5645,0,1752215806,13198.802754049997,28989.119171939994,53337.33816864 2025-07-11,06:36:48.000,192,11057892,5245,0,1752215807,13198.782545119997,28527.866399520004,53337.359130000004 2025-07-11,06:36:49.000,192,11057885,5884,0,1752215808,13198.762336189997,29450.428337399993,53337.380091360006 2025-07-11,06:36:51.000,192,11057875,5165,0,1752215810,13198.688236779992,26682.756622019995,53337.34515576 2025-07-11,06:36:52.000,192,11057841,4765,0,1752215811,13198.647818919992,29911.681109819998,53337.31720728 2025-07-11,06:36:53.000,192,11057858,5085,0,1752215812,13198.614137370001,28989.161466720005,53337.2892588 2025-07-11,06:36:54.000,192,11057851,5845,0,1752215813,13198.600664749996,28527.880497780003,53337.30323304001 2025-07-11,06:36:55.000,192,11057823,4925,0,1752215814,13198.526565339991,31756.910722529996,53337.30323304001 2025-07-11,06:36:56.000,192,11057899,5684,0,1752215815,13198.560246889996,29450.463583050005,53337.29624592 2025-07-11,06:36:57.000,192,11057876,5205,0,1752215816,13198.526565339991,32218.114151040005,53337.26829744 2025-07-11,06:36:58.000,192,11057897,5565,0,1752215817,13198.506356409991,33602.006401770006,53337.30323304001 2025-07-11,06:36:59.000,192,11057851,4885,0,1752215818,13198.499620099996,29911.850288939997,53337.240348960004 2025-07-11,06:37:00.000,192,11057817,4765,0,1752215819,13198.46593854999,25299.089943450002,53337.3241944 2025-07-11,06:37:01.000,192,11057825,5565,0,1752215820,13198.48614747999,25760.377961520004,53337.25432320001 2025-07-11,06:37:02.000,192,11057863,5925,0,1752215821,13198.479411169996,30373.145356139998,53337.24733608 2025-07-11,06:37:03.000,192,11057835,4845,0,1752215822,13198.45246593,29450.590467390008,53337.2892588 2025-07-11,06:37:04.000,192,11057882,4485,0,1752215823,13198.42552068999,28989.35884236,53337.261310320006 2025-07-11,06:37:05.000,192,11057885,4605,0,1752215824,13198.418784379995,27144.277261380004,53337.261310320006 2025-07-11,06:37:06.000,192,11057869,5765,0,1752215825,13198.418784379995,29450.752597380008,53337.27528456 2025-07-11,06:37:07.000,192,11057814,5485,0,1752215826,13198.38510282999,27144.31250703,53337.240348960004 2025-07-11,06:37:08.000,192,11057884,4365,0,1752215827,13198.40531175999,31295.798932710008,53337.25432320001 2025-07-11,06:37:09.000,192,11057879,4725,0,1752215828,13198.38510282999,27605.551181190007,53337.191439120004 2025-07-11,06:37:10.000,192,11057835,5485,0,1752215829,13198.38510282999,31295.763687059996,53337.20541336001 2025-07-11,06:37:11.000,192,11057847,5884,0,1752215830,13198.36489389999,29911.96307502,53337.22637472 2025-07-11,06:37:12.000,192,11057835,5765,0,1752215831,13198.35142128,30373.258142220002,53337.212400480006 2025-07-11,06:37:13.000,192,11057849,4965,0,1752215832,13198.31100342,28528.099020809997,53337.19842624 2025-07-11,06:37:14.000,192,11057847,5805,0,1752215833,13198.317739729995,26221.7153235,53337.142529280005 2025-07-11,06:37:15.000,192,11057868,4445,0,1752215834,13198.297530799995,28989.37998975,53337.19842624 2025-07-11,06:37:16.000,192,11057786,4405,0,1752215835,13198.30426710999,31295.749588799998,53337.23336184001 2025-07-11,06:37:17.000,192,11057782,4405,0,1752215836,13198.24364031999,30373.159454399996,53337.22637472 2025-07-11,06:37:18.000,192,11057796,5445,0,1752215837,13198.27058556,29450.541123479998,53337.19842624 2025-07-11,06:37:19.000,192,11057766,5445,0,1752215838,13198.26384924999,31295.622704459995,53337.23336184001 2025-07-11,06:37:20.000,192,11057818,5005,0,1752215839,13198.20995877,32218.085954520007,53337.26829744 2025-07-11,06:37:21.000,192,11057794,5245,0,1752215840,13198.196486149995,34063.22392854,53337.261310320006 2025-07-11,06:37:22.000,192,11057807,5845,0,1752215841,13198.16280459999,23453.839183350006,53337.261310320006 2025-07-11,06:37:23.000,192,11057767,5605,0,1752215842,13198.18974984,25760.159438489994,53337.261310320006 2025-07-11,06:37:24.000,192,11057813,5485,0,1752215843,13198.14259566999,27143.960050530004,53337.2892588 2025-07-11,06:37:25.000,192,11057800,5285,0,1752215844,13198.135859359994,32679.218891729994,53337.31720728 2025-07-11,06:37:26.000,192,11057815,5525,0,1752215845,13198.16280459999,25760.067799800003,53337.3241944 2025-07-11,06:37:27.000,192,11057913,5725,0,1752215846,13198.12912305,25298.744536080005,53337.31720728 2025-07-11,06:37:28.000,192,11057883,5605,0,1752215847,13198.115650429994,28988.90769804,53337.33816864 2025-07-11,06:37:29.000,192,11057833,5725,0,1752215848,13198.12238673999,28527.612630839998,53337.33118152001 2025-07-11,06:37:30.000,192,11057875,5525,0,1752215849,13198.10891412,28066.29641625,53337.28227168001 2025-07-11,06:37:31.000,192,11057905,5884,0,1752215850,13198.115650429994,31756.473676470006,53337.310220160005 2025-07-11,06:37:32.000,192,11057842,5125,0,1752215851,13198.068496259999,33140.25314112,53337.36611712 2025-07-11,06:37:33.000,192,11057852,4205,0,1752215852,13198.075232569994,31756.410234299998,53337.36611712 2025-07-11,06:37:34.000,192,11057871,5485,0,1752215853,13198.04155101999,26221.158442230007,53337.33816864 2025-07-11,06:37:35.000,192,11057840,5125,0,1752215854,13198.08196887999,32678.880533489995,53337.35214288001 2025-07-11,06:37:36.000,192,11057827,5765,0,1752215855,13198.028078399999,33140.189698949995,53337.28227168001 2025-07-11,06:37:37.000,192,11057841,5725,0,1752215856,13198.075232569994,26221.07385267,53337.28227168001 2025-07-11,06:37:38.000,192,11057848,5285,0,1752215857,13198.034814709994,31295.07992145,53337.359130000004 2025-07-11,06:37:39.000,192,11057844,4525,0,1752215858,13198.06175994999,28527.42230433,53337.33118152001 2025-07-11,06:37:40.000,192,11057867,5684,0,1752215859,13198.048287329999,30372.510934439997,53337.30323304001 2025-07-11,06:37:41.000,192,11057874,5605,0,1752215860,13198.06175994999,30833.749608600003,53337.2892588 2025-07-11,06:37:42.000,192,11057885,5684,0,1752215861,13198.06175994999,32217.52202412,53337.35214288001 2025-07-11,06:37:43.000,192,11057874,5085,0,1752215862,13198.055023639994,28988.689175010004,53337.31720728 2025-07-11,06:37:44.000,192,11057896,4045,0,1752215863,13198.068496259999,29911.237014629995,53337.36611712 2025-07-11,06:37:45.000,192,11057883,5365,0,1752215864,13198.088705189999,31294.995331889993,53337.35214288001 2025-07-11,06:37:46.000,192,11057878,5365,0,1752215865,13198.115650429994,29449.899652649998,53337.35214288001 2025-07-11,06:37:47.000,192,11057897,5565,0,1752215866,13198.14933198,28988.675076750005,53337.35214288001 2025-07-11,06:37:48.000,192,11057849,5645,0,1752215867,13198.16280459999,27604.916759490006,53337.36611712 2025-07-11,06:37:49.000,192,11057838,5044,0,1752215868,13198.16954091,29911.300456800003,53337.43598832 2025-07-11,06:37:50.000,192,11057833,5684,0,1752215869,13198.18301352999,23914.802941439993,53337.43598832 2025-07-11,06:37:51.000,192,11057842,5405,0,1752215870,13198.236904009995,30372.63076965,53337.44297544 2025-07-11,06:37:52.000,192,11057896,5485,0,1752215871,13198.24364031999,23453.557218150003,53337.43598832 2025-07-11,06:37:53.000,192,11057904,5365,0,1752215872,13198.236904009995,34062.92081595,53337.47092392001 2025-07-11,06:37:54.000,192,11057896,5125,0,1752215873,13198.26384924999,29911.48373418,53337.49887240001 2025-07-11,06:37:55.000,192,11057821,5805,0,1752215874,13198.2301677,26221.285326569996,53337.49887240001 2025-07-11,06:37:56.000,192,11057814,4245,0,1752215875,13198.24364031999,34524.307521840004,53337.55476936 2025-07-11,06:37:57.000,192,11057912,5445,0,1752215876,13198.18301352999,28066.500841019995,53337.48489816 2025-07-11,06:37:58.000,192,11057812,4565,0,1752215877,13198.18301352999,34524.42735704999,53337.49188528 2025-07-11,06:37:59.000,192,11057935,5005,0,1752215878,13198.22343138999,26221.496800470006,53337.55476936 2025-07-11,06:38:00.000,192,11057892,5285,0,1752215879,13198.196486149995,29450.386042619997,53337.58271784 2025-07-11,06:38:01.000,192,11057884,5445,0,1752215880,13198.20995877,26221.517947860004,53337.58970496001 2025-07-11,06:38:02.000,192,11057895,4805,0,1752215881,13198.22343138999,26682.86235897,53337.547782240006 2025-07-11,06:38:03.000,192,11057878,4445,0,1752215882,13198.2301677,28066.719364050005,53337.61066632 2025-07-11,06:38:04.000,192,11057883,5044,0,1752215883,13198.20995877,31756.953017310007,53337.596692080006 2025-07-11,06:38:05.000,192,11057883,5925,0,1752215884,13198.196486149995,29450.569319999995,53337.63162768 2025-07-11,06:38:06.000,192,11057888,5365,0,1752215885,13198.216695079995,30834.348784650007,53337.575730720004 2025-07-11,06:38:07.000,192,11057885,5845,0,1752215886,13198.156068289994,27605.46659163,53337.55476936 2025-07-11,06:38:08.000,192,11057872,5005,0,1752215887,13198.12912305,27144.249064860007,53337.61066632 2025-07-11,06:38:09.000,192,11057847,5845,0,1752215888,13198.135859359994,31756.995312090003,53337.6036792 2025-07-11,06:38:10.000,192,11057867,5925,0,1752215889,13198.10217780999,28528.042627770003,53337.58970496001 2025-07-11,06:38:11.000,192,11057843,5365,0,1752215890,13198.156068289994,31295.70729402,53337.61066632 2025-07-11,06:38:12.000,192,11057814,4405,0,1752215891,13198.14259566999,27605.537082929994,53337.6036792 2025-07-11,06:38:13.000,192,11057884,5605,0,1752215892,13198.12912305,26682.975145050004,53337.575730720004 2025-07-11,06:38:14.000,192,11057817,5765,0,1752215893,13198.10891412,28066.78280622,53337.62464056 2025-07-11,06:38:15.000,192,11057852,4445,0,1752215894,13198.08196887999,33602.14738436999,53337.65258904 2025-07-11,06:38:16.000,192,11057884,4525,0,1752215895,13198.10891412,26682.953997660006,53337.645601920005 2025-07-11,06:38:17.000,192,11057896,4485,0,1752215896,13198.12238673999,27144.192671819997,53337.645601920005 2025-07-11,06:38:18.000,192,11057804,4645,0,1752215897,13198.10217780999,24837.780777990003,53337.6735504 2025-07-11,06:38:19.000,192,11057845,5845,0,1752215898,13198.115650429994,30373.13830701,53337.694511760004 2025-07-11,06:38:20.000,192,11057862,4245,0,1752215899,13198.135859359994,22070.186603039998,53337.62464056 2025-07-11,06:38:21.000,192,11057871,5725,0,1752215900,13198.18301352999,33140.824120649995,53337.62464056 2025-07-11,06:38:22.000,192,11057870,4445,0,1752215901,13198.135859359994,29450.576369129994,53337.68752464001 2025-07-11,06:38:23.000,192,11057902,4205,0,1752215902,13198.12912305,29911.913731110006,53337.715473120006 2025-07-11,06:38:24.000,192,11057856,5285,0,1752215903,13198.135859359994,28066.76870796,53337.72944736 2025-07-11,06:38:25.000,192,11057843,4765,0,1752215904,13198.18974984,30373.194700050008,53337.68752464001 2025-07-11,06:38:26.000,192,11057861,5884,0,1752215905,13198.196486149995,27605.551181190007,53337.65258904 2025-07-11,06:38:27.000,192,11057842,4285,0,1752215906,13198.196486149995,35908.57337646,53337.70149888 2025-07-11,06:38:28.000,192,11057837,4765,0,1752215907,13198.18301352999,27605.61462336,53337.694511760004 2025-07-11,06:38:29.000,192,11057857,4605,0,1752215908,13198.25037663,30834.482718119994,53337.70149888 2025-07-11,06:38:30.000,192,11057864,4325,0,1752215909,13198.24364031999,32218.360870589997,53337.72246024 2025-07-11,06:38:31.000,192,11057862,5565,0,1752215910,13198.2301677,30373.28633874,53337.70848600001 2025-07-11,06:38:32.000,192,11057851,4965,0,1752215911,13198.24364031999,28066.951985339998,53337.75739584001 2025-07-11,06:38:33.000,192,11057825,4765,0,1752215912,13198.236904009995,30834.58845507,53337.72246024 2025-07-11,06:38:34.000,192,11057869,5405,0,1752215913,13198.24364031999,27605.64281988,53337.73643448001 2025-07-11,06:38:35.000,192,11057851,4965,0,1752215914,13198.27058556,33141.049692810004,53337.7783572 2025-07-11,06:38:36.000,192,11057848,4365,0,1752215915,13198.29079449,29912.075861100006,53337.8482284 2025-07-11,06:38:37.000,192,11057886,4605,0,1752215916,13198.236904009995,22992.896572650003,53337.7783572 2025-07-11,06:38:38.000,192,11057812,5044,0,1752215917,13198.216695079995,33141.000348899994,53337.7783572 2025-07-11,06:38:39.000,192,11057856,5325,0,1752215918,13198.2301677,31295.954013569994,53337.813292800005 2025-07-11,06:38:40.000,192,11057801,5805,0,1752215919,13198.257112939995,29912.12520501,53337.79233144 2025-07-11,06:38:41.000,192,11057807,5845,0,1752215920,13198.216695079995,28528.261150799997,53337.79233144 2025-07-11,06:38:42.000,192,11057849,5125,0,1752215921,13198.196486149995,27605.727409440005,53337.883164000006 2025-07-11,06:38:43.000,192,11057889,5805,0,1752215922,13198.156068289994,30834.58140594,53337.83425416001 2025-07-11,06:38:44.000,192,11057891,4965,0,1752215923,13198.156068289994,25760.540091510004,53337.862202640004 2025-07-11,06:38:45.000,192,11057848,5085,0,1752215924,13198.16280459999,29450.794892160004,53337.80630568001 2025-07-11,06:38:46.000,192,11057867,5525,0,1752215925,13198.135859359994,28066.93788708,53337.911112480004 2025-07-11,06:38:47.000,192,11057821,4685,0,1752215926,13198.088705189999,28528.23295428,53337.911112480004 2025-07-11,06:38:48.000,192,11057806,4405,0,1752215927,13198.10217780999,28528.24000341,53337.89713824 2025-07-11,06:38:49.000,192,11057864,4525,0,1752215928,13198.068496259999,28528.21180689,53337.86918976 2025-07-11,06:38:50.000,192,11057823,5884,0,1752215929,13198.075232569994,29450.773744770006,53337.87617688001 2025-07-11,06:38:51.000,192,11057814,5445,0,1752215930,13198.095441499994,30834.630749849995,53337.8482284 2025-07-11,06:38:52.000,192,11057858,5605,0,1752215931,13198.055023639994,24376.739479469994,53337.8482284 2025-07-11,06:38:53.000,192,11057889,5965,0,1752215932,13198.055023639994,30373.356830040007,53337.89015112 2025-07-11,06:38:54.000,192,11057865,4845,0,1752215933,13198.10217780999,30373.349780909994,53337.95303520001 2025-07-11,06:38:55.000,192,11057813,5725,0,1752215934,13198.10891412,28528.261150799997,53337.87617688001 2025-07-11,06:38:56.000,192,11057830,5245,0,1752215935,13198.095441499994,26683.137275040004,53337.84124128 2025-07-11,06:38:57.000,192,11057825,5125,0,1752215936,13198.075232569994,30834.658946370007,53337.8482284 2025-07-11,06:38:58.000,192,11057858,5245,0,1752215937,13198.088705189999,28528.338691230005,53337.84124128 2025-07-11,06:38:59.000,192,11057862,5044,0,1752215938,13198.10217780999,27605.840195519995,53337.93906096 2025-07-11,06:39:00.000,192,11057845,5884,0,1752215939,13198.095441499994,30373.561254810003,53337.86918976 2025-07-11,06:39:01.000,192,11057818,5245,0,1752215940,13198.095441499994,28989.760642769994,53337.79233144 2025-07-11,06:39:02.000,192,11057855,5765,0,1752215941,13198.10891412,28528.493772090005,53337.85521552001 2025-07-11,06:39:03.000,192,11057842,4325,0,1752215942,13198.135859359994,31296.292371810006,53337.86918976 2025-07-11,06:39:04.000,192,11057799,5085,0,1752215943,13198.12238673999,29912.512907159995,53337.911112480004 2025-07-11,06:39:05.000,192,11057848,4645,0,1752215944,13198.12912305,31296.391059629997,53337.9180996 2025-07-11,06:39:06.000,192,11057760,4565,0,1752215945,13198.14933198,27606.143308109997,53337.93906096 2025-07-11,06:39:07.000,192,11057820,4565,0,1752215946,13198.16954091,29912.667988019995,53337.9180996 2025-07-11,06:39:08.000,192,11057805,4885,0,1752215947,13198.135859359994,30835.279269809995,53337.9180996 2025-07-11,06:39:09.000,192,11057850,5325,0,1752215948,13198.176277219995,31296.595484399993,53337.96002232 2025-07-11,06:39:10.000,192,11057819,4925,0,1752215949,13198.14933198,26222.575317359995,53337.932073840006 2025-07-11,06:39:11.000,192,11057813,5925,0,1752215950,13198.14933198,33141.90968667,53337.932073840006 2025-07-11,06:39:12.000,192,11057828,5245,0,1752215951,13198.10891412,26683.9972689,53337.96700944 2025-07-11,06:39:13.000,192,11057839,5884,0,1752215952,13198.14259566999,28990.409162730008,53337.97399656001 2025-07-11,06:39:14.000,192,11057843,5525,0,1752215953,13198.10891412,31758.109074630003,53337.95303520001 2025-07-11,06:39:15.000,192,11057816,5365,0,1752215954,13198.14259566999,29451.683082539996,53337.93906096 2025-07-11,06:39:16.000,192,11057844,5085,0,1752215955,13198.10891412,28529.107046400008,53337.95303520001 2025-07-11,06:39:17.000,192,11057865,4885,0,1752215956,13198.10891412,28990.409162730008,53337.97399656001 2025-07-11,06:39:18.000,192,11057880,5044,0,1752215957,13198.10217780999,28990.380966209996,53337.932073840006 2025-07-11,06:39:19.000,192,11057861,5565,0,1752215958,13198.10217780999,33603.310490820004,53338.00893216 2025-07-11,06:39:20.000,192,11057890,5285,0,1752215959,13198.12238673999,31758.109074630003,53338.03688064 2025-07-11,06:39:21.000,192,11057813,5165,0,1752215960,13198.14259566999,32219.397092700005,53338.01591928 2025-07-11,06:39:22.000,192,11057880,4365,0,1752215961,13198.12238673999,30835.596480659995,53337.97399656001 2025-07-11,06:39:23.000,192,11057854,5085,0,1752215962,13198.176277219995,28990.458506640003,53338.099764720006 2025-07-11,06:39:24.000,192,11057853,5684,0,1752215963,13198.156068289994,27145.313483489997,53338.050854880006 2025-07-11,06:39:25.000,192,11057848,4445,0,1752215964,13198.16280459999,30374.24502042,53338.02290640001 2025-07-11,06:39:26.000,192,11057843,5565,0,1752215965,13198.18301352999,27606.559206780003,53338.03688064 2025-07-11,06:39:27.000,192,11057868,4325,0,1752215966,13198.24364031999,31296.83515482,53338.06482912 2025-07-11,06:39:28.000,192,11057880,5165,0,1752215967,13198.29079449,31758.13022202,53338.099764720006 2025-07-11,06:39:29.000,192,11057819,5605,0,1752215968,13198.32447603999,34987.040611560005,53338.06482912 2025-07-11,06:39:30.000,192,11057851,5525,0,1752215969,13198.39183914,32219.361847049993,53338.06482912 2025-07-11,06:39:31.000,192,11057815,6685,0,1752215970,13198.438993309996,30835.462547190007,53338.06482912 2025-07-11,06:39:32.000,192,11057859,5565,0,1752215971,13198.459202239996,28067.790831809994,53338.078803360004 2025-07-11,06:39:33.000,192,11057799,5605,0,1752215972,13198.499620099996,30374.216823900002,53338.1277132 2025-07-11,06:39:34.000,192,11057882,4445,0,1752215973,13198.540037959996,24838.809950969997,53338.14168744001 2025-07-11,06:39:35.000,192,11057854,5085,0,1752215974,13198.566983199991,27606.467568089996,53338.099764720006 2025-07-11,06:39:36.000,192,11057839,5565,0,1752215975,13198.620873679996,29912.907658440003,53338.1626488 2025-07-11,06:39:37.000,192,11057848,5125,0,1752215976,13198.661291539996,31296.743516129995,53338.1277132 2025-07-11,06:39:38.000,192,11057819,5565,0,1752215977,13198.721918329997,29912.879461920005,53338.1277132 2025-07-11,06:39:39.000,192,11057819,5485,0,1752215978,13198.742127259997,30374.146332599994,53338.197584400004 2025-07-11,06:39:40.000,192,11057841,5765,0,1752215979,13198.802754049997,33141.825097110006,53338.17662304 2025-07-11,06:39:41.000,192,11057869,5044,0,1752215980,13198.816226670002,28528.994260320003,53338.197584400004 2025-07-11,06:39:42.000,192,11057860,5085,0,1752215981,13198.856644530002,31296.616631790006,53338.23950712001 2025-07-11,06:39:43.000,192,11057852,5044,0,1752215982,13198.849908219992,31296.581386139995,53338.23950712001 2025-07-11,06:39:44.000,192,11057879,5645,0,1752215983,13198.890326079993,28990.120148400005,53338.26046848001 2025-07-11,06:39:45.000,192,11057879,4685,0,1752215984,13198.944216559998,29912.703233670007,53338.27444272 2025-07-11,06:39:46.000,192,11057865,5605,0,1752215985,13198.944216559998,29912.646840629997,53338.26046848001 2025-07-11,06:39:47.000,192,11057899,5725,0,1752215986,13199.004843349998,33141.60657408,53338.30937832001 2025-07-11,06:39:48.000,192,11057857,5605,0,1752215987,13199.025052279998,28528.768688159995,53338.28841696001 2025-07-11,06:39:49.000,192,11057814,5165,0,1752215988,13199.031788589993,34525.371940469995,53338.33732680001 2025-07-11,06:39:50.000,192,11057838,5365,0,1752215989,13199.099151689989,29912.484710639998,53338.33033968 2025-07-11,06:39:51.000,192,11057884,5245,0,1752215990,13199.119360619989,29451.119152140003,53338.35828816001 2025-07-11,06:39:52.000,192,11057878,5245,0,1752215991,13199.065470139998,27144.721356570008,53338.37924952001 2025-07-11,06:39:53.000,192,11057855,5365,0,1752215992,13199.105887999998,32680.043639940006,53338.33033968 2025-07-11,06:39:54.000,192,11057832,4885,0,1752215993,13199.126096929998,28067.339687490006,53338.29540408 2025-07-11,06:39:55.000,192,11057855,5684,0,1752215994,13199.105887999998,32218.80496578,53338.35828816001 2025-07-11,06:39:56.000,192,11057879,5245,0,1752215995,13199.132833239993,32680.050689070005,53338.35828816001 2025-07-11,06:39:57.000,192,11057873,5645,0,1752215996,13199.179987409989,28528.529017740002,53338.386236640006 2025-07-11,06:39:58.000,192,11057820,5005,0,1752215997,13199.173251099994,27144.66496353,53338.45610784001 2025-07-11,06:39:59.000,192,11057844,5005,0,1752215998,13199.173251099994,29451.105053880005,53338.435146480006 2025-07-11,06:40:00.000,192,11057878,5165,0,1752215999,13199.166514789998,28989.8381832,53338.435146480006 2025-07-11,06:40:01.000,192,11057842,5405,0,1752216000,13199.186723719999,26683.51087893,53338.51899192 2025-07-11,06:40:02.000,192,11057816,5245,0,1752216001,13199.206932649999,27144.834142649997,53338.49803056 2025-07-11,06:40:03.000,192,11057853,5605,0,1752216002,13199.227141579999,28528.677049470003,53338.50501768001 2025-07-11,06:40:04.000,192,11057858,5245,0,1752216003,13199.240614199989,31296.36991224,53338.54694040001 2025-07-11,06:40:05.000,192,11057807,5645,0,1752216004,13199.274295749994,26222.286303030007,53338.52597904001 2025-07-11,06:40:06.000,192,11057894,5245,0,1752216005,13199.355131469994,27144.904633950006,53338.54694040001 2025-07-11,06:40:07.000,192,11057800,5165,0,1752216006,13199.32144991999,28067.459522699995,53338.553927520006 2025-07-11,06:40:08.000,192,11057838,5165,0,1752216007,13199.32818623,27606.312487229996,53338.56091464 2025-07-11,06:40:09.000,192,11057846,5245,0,1752216008,13199.36186777999,25761.167464080005,53338.581876000004 2025-07-11,06:40:10.000,192,11057811,5645,0,1752216009,13199.395549329995,30374.06879217,53338.581876000004 2025-07-11,06:40:11.000,192,11057862,5044,0,1752216010,13199.46291242999,27606.397076790003,53338.602837360006 2025-07-11,06:40:12.000,192,11057878,5165,0,1752216011,13199.50333028999,28067.699193120003,53338.6866828 2025-07-11,06:40:13.000,192,11057832,5245,0,1752216012,13199.57069339,32680.544128170004,53338.66572144 2025-07-11,06:40:14.000,192,11057842,5085,0,1752216013,13199.59090232,31296.778761780006,53338.64476008001 2025-07-11,06:40:15.000,192,11057846,5165,0,1752216014,13199.617847559995,28529.128193790006,53338.65873432 2025-07-11,06:40:16.000,192,11057856,5085,0,1752216015,13199.67173804,25761.477625800006,53338.721618400006 2025-07-11,06:40:17.000,192,11057815,5605,0,1752216016,13199.698683279996,29913.11208321,53338.71463128001 2025-07-11,06:40:18.000,192,11057834,5085,0,1752216017,13199.786255309991,30835.666971960003,53338.73559264 2025-07-11,06:40:19.000,192,11057841,5485,0,1752216018,13199.846882099991,30835.68811935,53338.77751536 2025-07-11,06:40:20.000,192,11057799,5805,0,1752216019,13199.907508889992,34064.68309845,53338.74257976001 2025-07-11,06:40:21.000,192,11057826,5165,0,1752216020,13199.961399369997,27606.693140250005,53338.756554 2025-07-11,06:40:22.000,192,11057853,5605,0,1752216021,13200.062444019997,25761.51992058,53338.819438080005 2025-07-11,06:40:23.000,192,11057838,5005,0,1752216022,13200.102861879997,27606.671992860007,53338.770528240006 2025-07-11,06:40:24.000,192,11057816,5245,0,1752216023,13200.230851769993,26684.166448019998,53338.78450248 2025-07-11,06:40:25.000,192,11057817,5645,0,1752216024,13200.271269629993,31297.025481329998,53338.79148960001 2025-07-11,06:40:26.000,192,11057822,5125,0,1752216025,13200.352105349994,34064.697196709996,53338.84738656 2025-07-11,06:40:27.000,192,11057839,5485,0,1752216026,13200.412732139994,28529.248028999995,53338.889309280006 2025-07-11,06:40:28.000,192,11057825,5684,0,1752216027,13200.493567859994,26684.166448019998,53338.86136080001 2025-07-11,06:40:29.000,192,11057846,5005,0,1752216028,13200.56766727,29913.189623640006,53338.91027064001 2025-07-11,06:40:30.000,192,11057855,5525,0,1752216029,13200.62155774999,35909.821072470004,53338.819438080005 2025-07-11,06:40:31.000,192,11057837,5765,0,1752216030,13200.68892085,30374.40715041,53338.83341232 2025-07-11,06:40:32.000,192,11057794,5085,0,1752216031,13200.796701809995,27606.721336770002,53338.868347920004 2025-07-11,06:40:33.000,192,11057842,5085,0,1752216032,13200.85059229,29451.915703830004,53338.90328352 2025-07-11,06:40:34.000,192,11057767,5525,0,1752216033,13200.917955389996,29913.126181469997,53338.8962964 2025-07-11,06:40:35.000,192,11057806,4885,0,1752216034,13200.965109559991,25761.576313619997,53338.8962964 2025-07-11,06:40:36.000,192,11057844,5005,0,1752216035,13201.032472660001,28068.079846139997,53338.9661676 2025-07-11,06:40:37.000,192,11057807,5525,0,1752216036,13201.099835759996,27145.496760869995,53339.00809032001 2025-07-11,06:40:38.000,192,11057780,5165,0,1752216037,13201.194144100002,29913.217820160004,53339.0011032 2025-07-11,06:40:39.000,192,11057849,5565,0,1752216038,13201.261507199997,31297.039579589997,53339.02206456 2025-07-11,06:40:40.000,192,11057834,4925,0,1752216039,13201.349079229993,30835.815003690004,53338.987128960005 2025-07-11,06:40:41.000,192,11057783,5645,0,1752216040,13201.436651259988,28068.04460049,53338.99411608 2025-07-11,06:40:42.000,192,11057793,5405,0,1752216041,13201.490541739993,30835.779758040007,53338.95219336 2025-07-11,06:40:43.000,192,11057766,5005,0,1752216042,13201.537695909989,26222.941872120005,53339.04302592 2025-07-11,06:40:44.000,192,11057809,5405,0,1752216043,13201.638740559989,28068.05869875,53339.057000160006 2025-07-11,06:40:45.000,192,11057765,5405,0,1752216044,13201.712839969994,30835.836151080002,53339.084948640004 2025-07-11,06:40:46.000,192,11057814,5445,0,1752216045,13201.75999413999,30835.829101950003,53339.11988424 2025-07-11,06:40:47.000,192,11057848,5125,0,1752216046,13201.82062092999,28990.747520970006,53339.16180696 2025-07-11,06:40:48.000,192,11057828,5165,0,1752216047,13201.935138199995,31758.46153113,53339.09892288001 2025-07-11,06:40:49.000,192,11057848,5085,0,1752216048,13202.02944654,27606.92576154,53339.19674256001 2025-07-11,06:40:50.000,192,11057783,5684,0,1752216049,13202.09007333,31758.595464600003,53339.16180696 2025-07-11,06:40:51.000,192,11057784,5445,0,1752216050,13202.184381669991,33142.424273159995,53339.154819840005 2025-07-11,06:40:52.000,192,11057783,5165,0,1752216051,13202.238272149996,27145.736431290003,53339.09193576 2025-07-11,06:40:53.000,192,11057877,5605,0,1752216052,13202.305635249992,32219.91872832,53339.16879408 2025-07-11,06:40:54.000,192,11057818,5205,0,1752216053,13202.332580490001,29452.155374249996,53339.224691040006 2025-07-11,06:40:55.000,192,11057765,5605,0,1752216054,13202.406679899992,28068.404106119997,53339.18276832 2025-07-11,06:40:56.000,192,11057858,5365,0,1752216055,13202.460570379997,25300.816980300006,53339.23866528 2025-07-11,06:40:57.000,192,11057820,5085,0,1752216056,13202.514460860002,27145.954954319997,53339.26661376001 2025-07-11,06:40:58.000,192,11057850,5245,0,1752216057,13202.554878720002,26684.758574940002,53339.273600880006 2025-07-11,06:40:59.000,192,11057849,5765,0,1752216058,13202.615505510003,31758.92677371,53339.23866528 2025-07-11,06:41:00.000,192,11057809,5725,0,1752216059,13202.655923369988,27607.334611080005,53339.2107168 2025-07-11,06:41:01.000,192,11057828,5285,0,1752216060,13202.696341229988,32681.54510463,53339.280588 2025-07-11,06:41:02.000,192,11057871,5245,0,1752216061,13202.783913259998,33142.85427009,53339.23866528 2025-07-11,06:41:03.000,192,11057859,5605,0,1752216062,13202.837803739989,28068.763611749993,53339.280588 2025-07-11,06:41:04.000,192,11057796,5085,0,1752216063,13202.911903149994,31297.80088563,53339.252639520004 2025-07-11,06:41:05.000,192,11057795,5285,0,1752216064,13202.95905731999,31297.836131279997,53339.26661376001 2025-07-11,06:41:06.000,192,11057880,5165,0,1752216065,13203.00621149,24839.846173080005,53339.28757512 2025-07-11,06:41:07.000,192,11057851,5605,0,1752216066,13203.02642042,28991.431286580002,53339.29456224001 2025-07-11,06:41:08.000,192,11057845,5645,0,1752216067,13203.08704721,28530.199661549996,53339.30853648 2025-07-11,06:41:09.000,192,11057878,5285,0,1752216068,13203.147674,28530.220808939994,53339.35744632 2025-07-11,06:41:10.000,192,11057913,5565,0,1752216069,13203.16788293,28991.4594831,53339.371420560004 2025-07-11,06:41:11.000,192,11057805,4765,0,1752216070,13203.255454959995,29914.084863149998,53339.33648496 2025-07-11,06:41:12.000,192,11057868,5125,0,1752216071,13203.255454959995,25301.303370270005,53339.322510720005 2025-07-11,06:41:13.000,192,11057868,5044,0,1752216072,13203.356499609996,29452.944876809997,53339.32949784 2025-07-11,06:41:14.000,192,11057838,5205,0,1752216073,13203.39018116,31298.054654310006,53339.37840768 2025-07-11,06:41:15.000,192,11057874,5205,0,1752216074,13203.437335329996,30375.51386382,53339.36443344001 2025-07-11,06:41:16.000,192,11057895,5405,0,1752216075,13203.444071639991,28069.045576949997,53339.38539480001 2025-07-11,06:41:17.000,192,11057811,5605,0,1752216076,13203.484489499991,28530.375889799994,53339.30853648 2025-07-11,06:41:18.000,192,11057871,5925,0,1752216077,13203.511434740001,28991.656858739996,53339.32949784 2025-07-11,06:41:19.000,192,11057871,5605,0,1752216078,13203.551852600001,31298.089899960003,53339.35744632 2025-07-11,06:41:20.000,192,11057851,5245,0,1752216079,13203.511434740001,33604.579334220005,53339.322510720005 2025-07-11,06:41:21.000,192,11057848,5445,0,1752216080,13203.592270460002,24840.03649959,53339.3504592 2025-07-11,06:41:22.000,192,11057889,5445,0,1752216081,13203.646160939992,29452.973073329995,53339.28757512 2025-07-11,06:41:23.000,192,11057857,5645,0,1752216082,13203.666369869992,29452.90963116,53339.30853648 2025-07-11,06:41:24.000,192,11057858,5245,0,1752216083,13203.720260349997,31298.13219474,53339.35744632 2025-07-11,06:41:25.000,192,11057868,5565,0,1752216084,13203.740469279997,31759.363819770006,53339.33648496 2025-07-11,06:41:26.000,192,11057843,5725,0,1752216085,13203.814568690002,36833.58841158,53339.35744632 2025-07-11,06:41:27.000,192,11057851,5565,0,1752216086,13203.834777620003,31759.40611455,53339.32949784 2025-07-11,06:41:28.000,192,11057840,5085,0,1752216087,13203.861722859998,26223.992192489997,53339.30154936 2025-07-11,06:41:29.000,192,11057815,5565,0,1752216088,13203.915613339988,29453.050613760002,53339.29456224001 2025-07-11,06:41:30.000,192,11057806,5044,0,1752216089,13203.996449059989,28069.1513139,53339.273600880006 2025-07-11,06:41:31.000,192,11057819,5845,0,1752216090,13204.043603229999,34066.001285759994,53339.30154936 2025-07-11,06:41:32.000,192,11057836,5325,0,1752216091,13204.11770263999,31298.230882560005,53339.30154936 2025-07-11,06:41:33.000,192,11057869,5684,0,1752216092,13204.17832942999,30837.027454049996,53339.36443344001 2025-07-11,06:41:34.000,192,11057818,5285,0,1752216093,13204.24569253,26685.42119316,53339.26661376001 2025-07-11,06:41:35.000,192,11057848,5325,0,1752216094,13204.333264559995,27608.03247495,53339.32949784 2025-07-11,06:41:36.000,192,11057852,4925,0,1752216095,13204.32652825,32220.961999559993,53339.35744632 2025-07-11,06:41:37.000,192,11057820,5405,0,1752216096,13204.44104551999,30375.908615099994,53339.35744632 2025-07-11,06:41:38.000,192,11057801,5645,0,1752216097,13204.474727069995,31759.843160610006,53339.29456224001 2025-07-11,06:41:39.000,192,11057856,5125,0,1752216098,13204.54882648,30376.063695959994,53339.3504592 2025-07-11,06:41:40.000,192,11057878,5245,0,1752216099,13204.56903541,28992.220789140003,53339.35744632 2025-07-11,06:41:41.000,192,11057832,5085,0,1752216100,13204.6296622,31760.033487120003,53339.38539480001 2025-07-11,06:41:42.000,192,11057835,5725,0,1752216101,13204.676816369996,28531.038508020007,53339.33648496 2025-07-11,06:41:43.000,192,11057830,5245,0,1752216102,13204.737443159996,25763.31744873,53339.420330400004 2025-07-11,06:41:44.000,192,11057817,5645,0,1752216103,13204.784597329992,27147.308387280005,53339.441291760006 2025-07-11,06:41:45.000,192,11057868,5405,0,1752216104,13204.825015189992,34528.04356074,53339.42731752 2025-07-11,06:41:46.000,192,11057835,5805,0,1752216105,13204.851960430002,26686.06266399,53339.39936904 2025-07-11,06:41:47.000,192,11057872,4925,0,1752216106,13204.919323529997,28070.053602540007,53339.3504592 2025-07-11,06:41:48.000,192,11057887,5684,0,1752216107,13204.932796150002,29453.938804139994,53339.36443344001 2025-07-11,06:41:49.000,192,11057881,5565,0,1752216108,13204.966477699993,33605.686047630006,53339.37840768 2025-07-11,06:41:50.000,192,11057856,5125,0,1752216109,13204.979950319997,28531.44030843,53339.455266 2025-07-11,06:41:51.000,192,11057912,5325,0,1752216110,13204.986686629993,33144.348685649995,53339.39936904 2025-07-11,06:41:52.000,192,11057829,5605,0,1752216111,13205.060786039998,30376.599429840004,53339.35744632 2025-07-11,06:41:53.000,192,11057834,5125,0,1752216112,13205.107940209993,28992.74242476,53339.392381920006 2025-07-11,06:41:54.000,192,11057876,5085,0,1752216113,13205.134885449988,32221.8642882,53339.50417584 2025-07-11,06:41:55.000,192,11057809,5565,0,1752216114,13205.175303309989,28531.489652339995,53339.441291760006 2025-07-11,06:41:56.000,192,11057847,4645,0,1752216115,13205.222457479998,34528.32552594,53339.47622736 2025-07-11,06:41:57.000,192,11057860,5285,0,1752216116,13205.296556889989,22534.667877,53339.490201600005 2025-07-11,06:41:58.000,192,11057838,5285,0,1752216117,13205.316765819989,28992.756523019998,53339.46225312001 2025-07-11,06:41:59.000,192,11057823,5725,0,1752216118,13205.370656299994,28531.524897990006,53339.441291760006 2025-07-11,06:42:00.000,192,11057880,5005,0,1752216119,13205.411074159994,28070.194585139994,53339.53212432001 2025-07-11,06:42:01.000,192,11057812,5285,0,1752216120,13205.5053825,28992.777670409996,53339.50417584 2025-07-11,06:42:02.000,192,11057868,5205,0,1752216121,13205.51885511999,27147.569205089996,53339.5251372 2025-07-11,06:42:03.000,192,11057851,5725,0,1752216122,13205.58621822,26686.252990499997,53339.490201600005 2025-07-11,06:42:04.000,192,11057852,4965,0,1752216123,13205.592954529995,34528.240936379996,53339.490201600005 2025-07-11,06:42:05.000,192,11057847,5684,0,1752216124,13205.64684501,31760.54102448,53339.46225312001 2025-07-11,06:42:06.000,192,11057875,5605,0,1752216125,13205.72094441999,34528.297329420006,53339.490201600005 2025-07-11,06:42:07.000,192,11057876,5205,0,1752216126,13205.754625969996,31299.203662500004,53339.48321448001 2025-07-11,06:42:08.000,192,11057822,4965,0,1752216127,13205.774834899996,28531.44735756,53339.560072800006 2025-07-11,06:42:09.000,192,11057916,5165,0,1752216128,13205.848934310001,27147.52691031,53339.51815008 2025-07-11,06:42:10.000,192,11057855,5565,0,1752216129,13205.882615859991,28992.671933460006,53339.5251372 2025-07-11,06:42:11.000,192,11057866,5365,0,1752216130,13205.929770030001,33605.62260546,53339.560072800006 2025-07-11,06:42:12.000,192,11057815,5645,0,1752216131,13206.003869439992,28070.081799060004,53339.55308568001 2025-07-11,06:42:13.000,192,11057882,5165,0,1752216132,13206.044287299992,28992.643736939994,53339.5950084 2025-07-11,06:42:14.000,192,11057933,5445,0,1752216133,13206.051023610002,29453.924705879996,53339.50417584 2025-07-11,06:42:15.000,192,11057928,5005,0,1752216134,13206.125123019992,25302.32549412,53339.560072800006 2025-07-11,06:42:16.000,192,11057879,4765,0,1752216135,13206.192486120002,29915.233871339995,53339.48321448001 2025-07-11,06:42:17.000,192,11057858,5365,0,1752216136,13206.259849219998,26686.21069572,53339.539111440004 2025-07-11,06:42:18.000,192,11057859,5565,0,1752216137,13206.307003389993,27608.779682730004,53339.54609856 2025-07-11,06:42:19.000,192,11057879,5925,0,1752216138,13206.360893869998,26686.22479398,53339.588021280004 2025-07-11,06:42:20.000,192,11057795,4805,0,1752216139,13206.448465899994,27608.81492838,53339.608982640006 2025-07-11,06:42:21.000,192,11057848,5605,0,1752216140,13206.455202209989,29453.974049790006,53339.63693112 2025-07-11,06:42:22.000,192,11057862,5365,0,1752216141,13206.502356379999,30376.599429840004,53339.64391824 2025-07-11,06:42:23.000,192,11057940,4405,0,1752216142,13206.562983169999,28531.4332593,53339.5950084 2025-07-11,06:42:24.000,192,11057896,4245,0,1752216143,13206.64381889,31299.147269459994,53339.60199552001 2025-07-11,06:42:25.000,192,11057853,4885,0,1752216144,13206.650555199994,31299.154318589994,53339.706802320004 2025-07-11,06:42:26.000,192,11057873,4685,0,1752216145,13206.69770936999,28531.369817130006,53339.67885384001 2025-07-11,06:42:27.000,192,11057922,4565,0,1752216146,13206.69770936999,25302.367788899996,53339.64391824 2025-07-11,06:42:28.000,192,11057866,4605,0,1752216147,13206.74486354,27147.54100857,53339.657892480005 2025-07-11,06:42:29.000,192,11057848,5684,0,1752216148,13206.74486354,24841.093869090008,53339.64391824 2025-07-11,06:42:30.000,192,11057908,4485,0,1752216149,13206.75833615999,29453.988148050004,53339.67885384001 2025-07-11,06:42:31.000,192,11057851,5884,0,1752216150,13206.7852814,31299.112023809997,53339.74872504001 2025-07-11,06:42:32.000,192,11057858,4365,0,1752216151,13206.82569926,28992.657835200007,53339.74173792 2025-07-11,06:42:33.000,192,11057898,5445,0,1752216152,13206.81896294999,26224.845137220007,53339.776673520006 2025-07-11,06:42:34.000,192,11057913,4725,0,1752216153,13206.852644499995,29453.8824111,53339.7347508 2025-07-11,06:42:35.000,192,11057846,5205,0,1752216154,13206.84590819,25763.486627849998,53339.81160912 2025-07-11,06:42:36.000,192,11057875,5684,0,1752216155,13206.87958973999,30376.451398110003,53339.81859624001 2025-07-11,06:42:37.000,192,11057853,4765,0,1752216156,13206.87958973999,26686.020369210004,53339.776673520006 2025-07-11,06:42:38.000,192,11057898,4485,0,1752216157,13206.87958973999,32221.53297909,53339.7347508 2025-07-11,06:42:39.000,192,11057858,5405,0,1752216158,13206.89979866999,29915.071741349995,53339.71378944 2025-07-11,06:42:40.000,192,11057867,4765,0,1752216159,13206.92000759999,29914.909611359995,53339.804622 2025-07-11,06:42:41.000,192,11057890,5405,0,1752216160,13206.94021652999,27608.52591405,53339.776673520006 2025-07-11,06:42:42.000,192,11057894,4485,0,1752216161,13206.933480219996,24379.453394519995,53339.81160912 2025-07-11,06:42:43.000,192,11057821,5805,0,1752216162,13206.96042545999,27608.448373620005,53339.86051896 2025-07-11,06:42:44.000,192,11057888,5365,0,1752216163,13206.9873707,29453.649789810006,53339.85353184 2025-07-11,06:42:45.000,192,11057874,5405,0,1752216164,13207.000843319991,30376.134187260002,53339.8395576 2025-07-11,06:42:46.000,192,11057825,5684,0,1752216165,13207.00757963,29453.508807210004,53339.8395576 2025-07-11,06:42:47.000,192,11057852,5205,0,1752216166,13207.00757963,29914.832070930002,53339.85353184 2025-07-11,06:42:48.000,192,11057835,5725,0,1752216167,13207.04799749,22995.377866409995,53339.85353184 2025-07-11,06:42:49.000,192,11057817,5725,0,1752216168,13207.04799749,29453.487659820006,53339.84654472001 2025-07-11,06:42:50.000,192,11057901,5965,0,1752216169,13207.054733799996,26685.7595514,53339.825583360005 2025-07-11,06:42:51.000,192,11057834,5405,0,1752216170,13207.061470109991,33605.051625930006,53339.88148032 2025-07-11,06:42:52.000,192,11057877,5884,0,1752216171,13207.068206420001,30376.042548569996,53339.83257048 2025-07-11,06:42:53.000,192,11057878,4645,0,1752216172,13207.081679039991,27608.286243630006,53339.895454560006 2025-07-11,06:42:54.000,192,11057868,4405,0,1752216173,13207.122096899991,29914.71223572,53339.895454560006 2025-07-11,06:42:55.000,192,11057891,4885,0,1752216174,13207.095151659996,28530.855230639994,53339.895454560006 2025-07-11,06:42:56.000,192,11057849,5725,0,1752216175,13207.068206420001,23917.869312990006,53339.79763488001 2025-07-11,06:42:57.000,192,11057828,5365,0,1752216176,13207.095151659996,27608.258047109994,53339.85353184 2025-07-11,06:42:58.000,192,11057892,4445,0,1752216177,13207.054733799996,31759.89955365,53339.895454560006 2025-07-11,06:42:59.000,192,11057858,5325,0,1752216178,13207.068206420001,31298.583339060002,53339.8395576 2025-07-11,06:43:00.000,192,11057892,4525,0,1752216179,13207.101887969991,28530.827034119997,53339.944364400006 2025-07-11,06:43:01.000,192,11057912,5405,0,1752216180,13207.101887969991,29453.374873740002,53339.9094288 2025-07-11,06:43:02.000,192,11057879,5925,0,1752216181,13207.081679039991,31759.89955365,53339.88846744001 2025-07-11,06:43:03.000,192,11057869,5805,0,1752216182,13207.122096899991,26685.639716189995,53339.88148032 2025-07-11,06:43:04.000,192,11057872,5365,0,1752216183,13207.068206420001,28992.051610020004,53339.86750608001 2025-07-11,06:43:05.000,192,11057886,5445,0,1752216184,13207.115360589996,28530.7988376,53339.88846744001 2025-07-11,06:43:06.000,192,11057862,5325,0,1752216185,13207.135569519996,27146.864292090002,53339.86750608001 2025-07-11,06:43:07.000,192,11057874,5605,0,1752216186,13207.135569519996,26685.491684459994,53339.84654472001 2025-07-11,06:43:08.000,192,11057923,6005,0,1752216187,13207.122096899991,35450.03451909,53339.874493200005 2025-07-11,06:43:09.000,192,11057853,5805,0,1752216188,13207.149042140001,30375.781730760005,53339.84654472001 2025-07-11,06:43:10.000,192,11057909,5645,0,1752216189,13207.142305829992,33143.47459353,53339.81160912 2025-07-11,06:43:11.000,192,11057864,5485,0,1752216190,13207.142305829992,26685.43529142,53339.85353184 2025-07-11,06:43:12.000,192,11057894,5765,0,1752216191,13207.155778449996,35449.956978660004,53339.8395576 2025-07-11,06:43:13.000,192,11057867,6084,0,1752216192,13207.182723689992,29453.149301579993,53339.874493200005 2025-07-11,06:43:14.000,192,11057854,4485,0,1752216193,13207.128833210001,28069.16541216,53339.86051896 2025-07-11,06:43:15.000,192,11057796,4645,0,1752216194,13207.122096899991,27607.905590609997,53339.825583360005 2025-07-11,06:43:16.000,192,11057945,5684,0,1752216195,13207.169251070001,28069.123117380004,53339.88846744001 2025-07-11,06:43:17.000,192,11057897,5485,0,1752216196,13207.202932619992,31298.11809648,53339.895454560006 2025-07-11,06:43:18.000,192,11057842,5085,0,1752216197,13207.162514759992,28991.649809609997,53339.84654472001 2025-07-11,06:43:19.000,192,11057873,5725,0,1752216198,13207.142305829992,25301.35976331,53339.84654472001 2025-07-11,06:43:20.000,192,11057873,5405,0,1752216199,13207.175987379997,30836.745488850007,53339.91641592001 2025-07-11,06:43:21.000,192,11057828,5445,0,1752216200,13207.115360589996,28530.270152850004,53339.91641592001 2025-07-11,06:43:22.000,192,11057904,5085,0,1752216201,13207.162514759992,29452.789795949997,53339.874493200005 2025-07-11,06:43:23.000,192,11057927,5645,0,1752216202,13207.169251070001,30836.67499755,53339.93737728001 2025-07-11,06:43:24.000,192,11057843,5645,0,1752216203,13207.182723689992,29452.76159943,53339.85353184 2025-07-11,06:43:25.000,192,11057868,5165,0,1752216204,13207.196196309997,32220.42626568,53339.90244168 2025-07-11,06:43:26.000,192,11057867,5765,0,1752216205,13207.175987379997,31759.081854570002,53339.9094288 2025-07-11,06:43:27.000,192,11057830,5005,0,1752216206,13207.175987379997,32681.636743320007,53339.88148032 2025-07-11,06:43:28.000,192,11057873,5605,0,1752216207,13207.202932619992,29913.89453664,53339.88148032 2025-07-11,06:43:29.000,192,11057820,4285,0,1752216208,13207.175987379997,27146.131182569996,53339.83257048 2025-07-11,06:43:30.000,192,11057849,5605,0,1752216209,13207.209668930001,27607.362807600002,53339.91641592001 2025-07-11,06:43:31.000,192,11057846,4645,0,1752216210,13207.169251070001,34065.30342189,53339.81859624001 2025-07-11,06:43:32.000,192,11057836,5165,0,1752216211,13207.229877860002,28991.156370509998,53339.86750608001 2025-07-11,06:43:33.000,192,11057880,5285,0,1752216212,13207.250086790002,31297.533018689996,53339.90244168 2025-07-11,06:43:34.000,192,11057857,4845,0,1752216213,13207.250086790002,25762.076801849995,53339.93737728001 2025-07-11,06:43:35.000,192,11057908,5005,0,1752216214,13207.243350479992,31758.694152419994,53339.93737728001 2025-07-11,06:43:36.000,192,11057862,5165,0,1752216215,13207.209668930001,29452.190619900008,53339.98628712001 2025-07-11,06:43:37.000,192,11057883,6005,0,1752216216,13207.229877860002,29452.162423379996,53340.01423560001 2025-07-11,06:43:38.000,192,11057900,5205,0,1752216217,13207.209668930001,29913.4151958,53339.98628712001 2025-07-11,06:43:39.000,192,11057853,5645,0,1752216218,13207.216405239997,30835.87139673,53340.00724848 2025-07-11,06:43:40.000,192,11057896,5165,0,1752216219,13207.196196309997,32680.945928579997,53339.91641592001 2025-07-11,06:43:41.000,192,11057841,6005,0,1752216220,13207.209668930001,29913.217820160004,53339.97231288 2025-07-11,06:43:42.000,192,11057871,5565,0,1752216221,13207.182723689992,31297.0184322,53339.90244168 2025-07-11,06:43:43.000,192,11057888,4365,0,1752216222,13207.135569519996,30835.638775440006,53339.88846744001 2025-07-11,06:43:44.000,192,11057878,5085,0,1752216223,13207.149042140001,27145.334630879996,53339.91641592001 2025-07-11,06:43:45.000,192,11057883,5684,0,1752216224,13207.202932619992,31296.84925308,53339.95135152 2025-07-11,06:43:46.000,192,11057860,5085,0,1752216225,13207.175987379997,28990.380966209996,53339.93737728001 2025-07-11,06:43:47.000,192,11057856,5165,0,1752216226,13207.135569519996,29912.858314530007,53339.9094288 2025-07-11,06:43:48.000,192,11057858,5285,0,1752216227,13207.175987379997,31757.911698990007,53339.95135152 2025-07-11,06:43:49.000,192,11057821,5765,0,1752216228,13207.155778449996,31296.630730050005,53339.96532576001 2025-07-11,06:43:50.000,192,11057821,5485,0,1752216229,13207.155778449996,29912.696184540007,53339.95135152 2025-07-11,06:43:51.000,192,11057894,4365,0,1752216230,13207.122096899991,30373.90666218,53339.944364400006 2025-07-11,06:43:52.000,192,11057840,5165,0,1752216231,13207.095151659996,31296.482698320004,53339.93737728001 2025-07-11,06:43:53.000,192,11057886,5285,0,1752216232,13207.081679039991,28528.691147730002,53339.88148032 2025-07-11,06:43:54.000,192,11057885,5725,0,1752216233,13207.074942729996,28528.613607299994,53339.9793 2025-07-11,06:43:55.000,192,11057888,4925,0,1752216234,13207.081679039991,30835.025501130003,53339.9094288 2025-07-11,06:43:56.000,192,11057898,5085,0,1752216235,13207.068206420001,29912.44241586,53339.93039016 2025-07-11,06:43:57.000,192,11057902,5125,0,1752216236,13207.034524869996,34525.15341744,53339.93737728001 2025-07-11,06:43:58.000,192,11057826,5285,0,1752216237,13207.034524869996,25299.562235160003,53339.93039016 2025-07-11,06:43:59.000,192,11057851,5605,0,1752216238,13207.04799749,34063.801957200005,53339.93737728001 2025-07-11,06:44:00.000,192,11057883,5405,0,1752216239,13207.061470109991,26683.299405030004,53339.98628712001 2025-07-11,06:44:01.000,192,11057861,5884,0,1752216240,13207.054733799996,30834.75058506,53340.02122272 2025-07-11,06:44:02.000,192,11057834,5205,0,1752216241,13207.041261179991,34524.927845280006,53339.95135152 2025-07-11,06:44:03.000,192,11057841,5645,0,1752216242,13207.014315939996,28066.980181859995,53339.95833864 2025-07-11,06:44:04.000,192,11057894,4445,0,1752216243,13207.00757963,29450.787843030004,53339.93039016 2025-07-11,06:44:05.000,192,11057873,5205,0,1752216244,13207.034524869996,31295.820080100006,53339.93039016 2025-07-11,06:44:06.000,192,11057852,5205,0,1752216245,13207.041261179991,31295.820080100006,53339.95135152 2025-07-11,06:44:07.000,192,11057837,5605,0,1752216246,13207.034524869996,29911.906681980006,53339.97231288 2025-07-11,06:44:08.000,192,11057793,4725,0,1752216247,13206.994107009996,26682.939899400008,53339.98628712001 2025-07-11,06:44:09.000,192,11057884,5205,0,1752216248,13206.9873707,26221.588439159998,53340.00026136 2025-07-11,06:44:10.000,192,11057840,5325,0,1752216249,13206.9873707,30834.26419509,53339.93039016 2025-07-11,06:44:11.000,192,11057809,5925,0,1752216250,13206.96716177,30834.25009683,53340.00724848 2025-07-11,06:44:12.000,192,11057882,5085,0,1752216251,13207.00757963,26682.770720279994,53339.95135152 2025-07-11,06:44:13.000,192,11057813,5525,0,1752216252,13206.92000759999,32217.959070180004,53339.95135152 2025-07-11,06:44:14.000,192,11057846,5405,0,1752216253,13206.92000759999,32679.240039120006,53339.923403040004 2025-07-11,06:44:15.000,192,11057850,5325,0,1752216254,13206.94695284,26221.376965260002,53339.95135152 2025-07-11,06:44:16.000,192,11057810,5085,0,1752216255,13206.92000759999,29450.238010889996,53339.93737728001 2025-07-11,06:44:17.000,192,11057838,5005,0,1752216256,13206.913271289995,25760.046652410005,53339.95135152 2025-07-11,06:44:18.000,192,11057852,5125,0,1752216257,13206.88632605,29450.223912629997,53339.91641592001 2025-07-11,06:44:19.000,192,11057838,5125,0,1752216258,13206.84590819,28988.87950152,53339.86750608001 2025-07-11,06:44:20.000,192,11057838,5245,0,1752216259,13206.82569926,27604.959054270003,53339.90244168 2025-07-11,06:44:21.000,192,11057842,4325,0,1752216260,13206.812226639995,27143.642839680004,53339.923403040004 2025-07-11,06:44:22.000,192,11057838,4445,0,1752216261,13206.77854508999,28988.682125880005,53339.9094288 2025-07-11,06:44:23.000,192,11057864,5325,0,1752216262,13206.69770936999,28066.070844090005,53339.88846744001 2025-07-11,06:44:24.000,192,11057888,5285,0,1752216263,13206.70444568,30372.398148360007,53339.9094288 2025-07-11,06:44:25.000,192,11057840,5245,0,1752216264,13206.66402782,25298.31453915,53339.88148032 2025-07-11,06:44:26.000,192,11057856,5285,0,1752216265,13206.62360996,34523.70129666,53339.91641592001 2025-07-11,06:44:27.000,192,11057843,5605,0,1752216266,13206.603401029999,29910.969147690004,53339.93039016 2025-07-11,06:44:28.000,192,11057824,5325,0,1752216267,13206.562983169999,31294.734514080003,53339.93039016 2025-07-11,06:44:29.000,192,11057814,5125,0,1752216268,13206.529301619994,25759.44042723,53339.9094288 2025-07-11,06:44:30.000,192,11057867,5684,0,1752216269,13206.509092689994,33600.9560814,53339.91641592001 2025-07-11,06:44:31.000,192,11057820,4365,0,1752216270,13206.448465899994,27604.388074739996,53339.85353184 2025-07-11,06:44:32.000,192,11057828,4485,0,1752216271,13206.414784349989,37752.33677013,53339.88148032 2025-07-11,06:44:33.000,192,11057831,5605,0,1752216272,13206.414784349989,28065.64084716,53339.88148032 2025-07-11,06:44:34.000,192,11057860,5085,0,1752216273,13206.381102799998,28988.047704180004,53339.81859624001 2025-07-11,06:44:35.000,192,11057887,5684,0,1752216274,13206.333948629988,25759.102068990003,53339.83257048 2025-07-11,06:44:36.000,192,11057835,5565,0,1752216275,13206.320476009998,28526.710342200007,53339.79763488001 2025-07-11,06:44:37.000,192,11057859,5765,0,1752216276,13206.327212319993,30371.770775790006,53339.755712160004 2025-07-11,06:44:38.000,192,11057842,5125,0,1752216277,13206.246376599993,26681.551220790003,53339.69981520001 2025-07-11,06:44:39.000,192,11057821,5645,0,1752216278,13206.232903980002,30371.67208797,53339.76269928 2025-07-11,06:44:40.000,192,11057856,4485,0,1752216279,13206.165540879992,26681.466631229996,53339.67186672 2025-07-11,06:44:41.000,192,11057835,4805,0,1752216280,13206.172277190002,30371.6791371,53339.74872504001 2025-07-11,06:44:42.000,192,11057853,5485,0,1752216281,13206.158804569997,28065.217899359995,53339.74872504001 2025-07-11,06:44:43.000,192,11057792,5565,0,1752216282,13206.104914089992,27603.965126940006,53339.67186672 2025-07-11,06:44:44.000,192,11057873,4725,0,1752216283,13206.064496229992,28065.16150632,53339.65090536001 2025-07-11,06:44:45.000,192,11057847,4925,0,1752216284,13206.044287299992,26220.094023600002,53339.63693112 2025-07-11,06:44:46.000,192,11057781,5365,0,1752216285,13206.003869439992,31294.071895860005,53339.62994400001 2025-07-11,06:44:47.000,192,11057870,4365,0,1752216286,13206.024078369992,33600.420347520005,53339.61596976 2025-07-11,06:44:48.000,192,11057871,4805,0,1752216287,13205.997133129997,28526.407229610006,53339.55308568001 2025-07-11,06:44:49.000,192,11057927,5765,0,1752216288,13205.936506339996,27142.57137192,53339.560072800006 2025-07-11,06:44:50.000,192,11057868,5005,0,1752216289,13205.936506339996,28065.119211540004,53339.539111440004 2025-07-11,06:44:51.000,192,11057849,5884,0,1752216290,13205.949978960001,30371.446515810007,53339.54609856 2025-07-11,06:44:52.000,192,11057858,5684,0,1752216291,13205.923033719992,27603.802996950006,53339.51815008 2025-07-11,06:44:53.000,192,11057871,6005,0,1752216292,13205.862406929991,29910.179645130003,53339.42731752 2025-07-11,06:44:54.000,192,11057819,4965,0,1752216293,13205.875879549996,28065.133309800003,53339.51116296001 2025-07-11,06:44:55.000,192,11057857,4765,0,1752216294,13205.835461689996,31293.94501152,53339.46225312001 2025-07-11,06:44:56.000,192,11057893,5525,0,1752216295,13205.801780139991,27603.831193470003,53339.44827888 2025-07-11,06:44:57.000,192,11057865,5925,0,1752216296,13205.795043829996,29448.955069229996,53339.420330400004 2025-07-11,06:44:58.000,192,11057882,5285,0,1752216297,13205.76136227999,27603.753653039996,53339.39936904 2025-07-11,06:44:59.000,192,11057792,5044,0,1752216298,13205.76136227999,28987.61065812,53339.36443344001 2025-07-11,06:45:00.000,192,11057835,4685,0,1752216299,13205.74115334999,33600.34280709,53339.32949784 2025-07-11,06:45:01.000,192,11057834,4645,0,1752216300,13205.70073548999,35445.3609459,53339.34347208001 2025-07-11,06:45:02.000,192,11057862,4325,0,1752216301,13205.64684501,34061.63082516,53339.35744632 2025-07-11,06:45:03.000,192,11057866,4965,0,1752216302,13205.66705394,35906.64896397,53339.322510720005 2025-07-11,06:45:04.000,192,11057809,5605,0,1752216303,13205.633372389995,30832.621747800004,53339.29456224001 2025-07-11,06:45:05.000,192,11057831,5725,0,1752216304,13205.633372389995,25758.742563360007,53339.19674256001 2025-07-11,06:45:06.000,192,11057823,5645,0,1752216305,13205.633372389995,32677.745623559997,53339.252639520004 2025-07-11,06:45:07.000,192,11057837,4685,0,1752216306,13205.552536669995,32677.71742704,53339.280588 2025-07-11,06:45:08.000,192,11057864,4485,0,1752216307,13205.55927297999,26681.241059070002,53339.280588 2025-07-11,06:45:09.000,192,11057808,5205,0,1752216308,13205.5053825,32216.443507229997,53339.19674256001 2025-07-11,06:45:10.000,192,11057791,4845,0,1752216309,13205.44475571,28526.273296140003,53339.203729680004 2025-07-11,06:45:11.000,192,11057833,5884,0,1752216310,13205.44475571,29448.785890109997,53339.21770392001 2025-07-11,06:45:12.000,192,11057863,5565,0,1752216311,13205.42454678,32216.443507229997,53339.21770392001 2025-07-11,06:45:13.000,192,11057858,5525,0,1752216312,13205.39760153999,35906.550276149996,53339.19674256001 2025-07-11,06:45:14.000,192,11057823,4765,0,1752216313,13205.411074159994,34983.9248961,53339.18975544 2025-07-11,06:45:15.000,192,11057816,4245,0,1752216314,13205.350447369994,31293.825176309998,53339.18975544 2025-07-11,06:45:16.000,192,11057829,5485,0,1752216315,13205.303293199999,32216.38711419,53339.11289712 2025-07-11,06:45:17.000,192,11057881,5565,0,1752216316,13205.242666409998,33138.84331512,53339.13385848 2025-07-11,06:45:18.000,192,11057816,5245,0,1752216317,13205.215721169989,33600.11723493,53339.084948640004 2025-07-11,06:45:19.000,192,11057831,5485,0,1752216318,13205.182039619998,33138.76577468999,53339.06398728 2025-07-11,06:45:20.000,192,11057826,5205,0,1752216319,13205.114676519988,28526.090018760005,53339.057000160006 2025-07-11,06:45:21.000,192,11057863,5845,0,1752216320,13205.087731279993,29909.88358167,53338.987128960005 2025-07-11,06:45:22.000,192,11057834,5285,0,1752216321,13205.080994969998,29448.58146534,53339.02206456 2025-07-11,06:45:23.000,192,11057870,5125,0,1752216322,13205.027104489993,32216.168591160007,53339.00809032001 2025-07-11,06:45:24.000,192,11057873,5605,0,1752216323,13204.986686629993,27603.53513001,53339.02905168001 2025-07-11,06:45:25.000,192,11057819,5365,0,1752216324,13204.946268769992,31293.64894806,53339.057000160006 2025-07-11,06:45:26.000,192,11057881,4565,0,1752216325,13204.899114599997,28987.328692919997,53338.97315472 2025-07-11,06:45:27.000,192,11057814,5445,0,1752216326,13204.878905669997,31293.691242839996,53338.9661676 2025-07-11,06:45:28.000,192,11057862,5085,0,1752216327,13204.892378290002,34522.56638673,53338.92424488 2025-07-11,06:45:29.000,192,11057856,5285,0,1752216328,13204.798069949997,33138.737578169996,53338.99411608 2025-07-11,06:45:30.000,192,11057882,5165,0,1752216329,13204.771124710001,28987.30754553,53338.90328352 2025-07-11,06:45:31.000,192,11057828,5285,0,1752216330,13204.697025299996,32216.288426369996,53338.8962964 2025-07-11,06:45:32.000,192,11057807,5605,0,1752216331,13204.703761609991,28987.29344727,53338.917257760004 2025-07-11,06:45:33.000,192,11057871,5925,0,1752216332,13204.616189579996,32677.484805750006,53338.86136080001 2025-07-11,06:45:34.000,192,11057829,5645,0,1752216333,13204.54882648,29448.673104030007,53338.889309280006 2025-07-11,06:45:35.000,192,11057867,5925,0,1752216334,13204.535353859996,30832.410273899994,53338.83341232 2025-07-11,06:45:36.000,192,11057814,5125,0,1752216335,13204.454518139995,32216.25318072,53338.889309280006 2025-07-11,06:45:37.000,192,11057876,4965,0,1752216336,13204.434309209995,27142.366947150003,53338.8264252 2025-07-11,06:45:38.000,192,11057839,5605,0,1752216337,13204.4275729,30371.227992779997,53338.86136080001 2025-07-11,06:45:39.000,192,11057855,5445,0,1752216338,13204.36694611,29448.701300550005,53338.819438080005 2025-07-11,06:45:40.000,192,11057854,5245,0,1752216339,13204.34000086999,31755.056801340004,53338.78450248 2025-07-11,06:45:41.000,192,11057853,4805,0,1752216340,13204.29958300999,29910.031613400002,53338.71463128001 2025-07-11,06:45:42.000,192,11057822,5325,0,1752216341,13204.28611039,27142.465634969994,53338.74257976001 2025-07-11,06:45:43.000,192,11057845,5765,0,1752216342,13204.28611039,31293.923864130003,53338.721618400006 2025-07-11,06:45:44.000,192,11057831,5645,0,1752216343,13204.26590146,31755.169587419994,53338.80546384 2025-07-11,06:45:45.000,192,11057847,5525,0,1752216344,13204.26590146,28526.336738309998,53338.70764416 2025-07-11,06:45:46.000,192,11057825,5684,0,1752216345,13204.191802049994,28065.112162410005,53338.79148960001 2025-07-11,06:45:47.000,192,11057853,4965,0,1752216346,13204.19853835999,30832.713386489995,53338.721618400006 2025-07-11,06:45:48.000,192,11057827,5605,0,1752216347,13204.19853835999,26681.346796020007,53338.70764416 2025-07-11,06:45:49.000,192,11057839,5684,0,1752216348,13204.131175259994,28065.16150632,53338.72860552 2025-07-11,06:45:50.000,192,11057830,5044,0,1752216349,13204.084021089999,32677.816114860005,53338.700657040004 2025-07-11,06:45:51.000,192,11057826,5405,0,1752216350,13204.057075849989,27603.951028680007,53338.6866828 2025-07-11,06:45:52.000,192,11057687,5765,0,1752216351,13204.009921679994,28987.75868985,53338.66572144 2025-07-11,06:45:53.000,192,11057812,5205,0,1752216352,13203.996449059989,29449.039658790003,53338.63777296 2025-07-11,06:45:54.000,192,11057864,4925,0,1752216353,13203.956031199989,29910.36292251,53338.62379872001 2025-07-11,06:45:55.000,192,11057832,5405,0,1752216354,13203.929085959993,28065.302488920002,53338.56790176 2025-07-11,06:45:56.000,192,11057810,4004,0,1752216355,13203.902140719998,30371.66503884,53338.63078584 2025-07-11,06:45:57.000,192,11057849,4805,0,1752216356,13203.888668099993,32216.73252156,53338.66572144 2025-07-11,06:45:58.000,192,11057865,5765,0,1752216357,13203.861722859998,30832.924860390005,53338.58886312 2025-07-11,06:45:59.000,192,11057820,5245,0,1752216358,13203.780887139998,27142.796944079993,53338.54694040001 2025-07-11,06:46:00.000,192,11057681,4805,0,1752216359,13203.740469279997,28987.808033759997,53338.49803056 2025-07-11,06:46:02.000,192,11057826,4325,0,1752216361,13203.720260349997,35906.888634389994,53338.59585024001 2025-07-11,06:46:03.000,192,11057810,5044,0,1752216362,13203.639424629997,31294.184681939994,53338.51899192 2025-07-11,06:46:04.000,192,11057839,5725,0,1752216363,13203.592270460002,31755.43040523,53338.60982448 2025-07-11,06:46:05.000,192,11057844,5005,0,1752216364,13203.558588909997,29910.341775120003,53338.581876000004 2025-07-11,06:46:06.000,192,11057841,5525,0,1752216365,13203.511434740001,25297.651920930002,53338.50501768001 2025-07-11,06:46:07.000,192,11057857,5765,0,1752216366,13203.511434740001,28987.744591590003,53338.53995328 2025-07-11,06:46:08.000,192,11057859,4725,0,1752216367,13203.457544259996,30832.896663870008,53338.49803056 2025-07-11,06:46:09.000,192,11057846,5085,0,1752216368,13203.437335329996,31294.156485419997,53338.53995328 2025-07-11,06:46:10.000,192,11057829,5725,0,1752216369,13203.417126399996,27603.958077810006,53338.47706920001 2025-07-11,06:46:11.000,192,11057849,5405,0,1752216370,13203.363235919991,30832.889614739994,53338.50501768001 2025-07-11,06:46:12.000,192,11057865,5765,0,1752216371,13203.34302698999,28987.793935499998,53338.49104344 2025-07-11,06:46:13.000,192,11057839,5684,0,1752216372,13203.30934544,28987.75868985,53338.435146480006 2025-07-11,06:46:14.000,192,11057902,4525,0,1752216373,13203.295872819996,27142.670059740005,53338.47706920001 2025-07-11,06:46:15.000,192,11057855,5645,0,1752216374,13203.26892758,31755.345815670007,53338.46309496 2025-07-11,06:46:16.000,192,11057839,5684,0,1752216375,13203.26219126999,27142.634814089994,53338.435146480006 2025-07-11,06:46:17.000,192,11057850,4445,0,1752216376,13203.22850972,28065.203801099997,53338.47008208 2025-07-11,06:46:18.000,192,11057874,5245,0,1752216377,13203.20830079,31294.064846730005,53338.45610784001 2025-07-11,06:46:19.000,192,11057851,5605,0,1752216378,13203.194828169995,30371.50290885,53338.484056320005 2025-07-11,06:46:20.000,192,11057881,5684,0,1752216379,13203.18135554999,31294.043699340007,53338.44912072 2025-07-11,06:46:21.000,192,11057851,5965,0,1752216380,13203.12072875999,33600.31461057,53338.435146480006 2025-07-11,06:46:22.000,192,11057849,4885,0,1752216381,13203.08704721,33138.99839598,53338.386236640006 2025-07-11,06:46:23.000,192,11057833,4885,0,1752216382,13203.06683828,28987.652952899996,53338.42117224 2025-07-11,06:46:24.000,192,11057817,5405,0,1752216383,13203.04662935,25758.749612490006,53338.386236640006 2025-07-11,06:46:25.000,192,11057863,5565,0,1752216384,13202.99947517999,26681.25515733,53338.414185120004 2025-07-11,06:46:26.000,192,11057828,5044,0,1752216385,13202.96579363,25758.714366839995,53338.37924952001 2025-07-11,06:46:27.000,192,11057869,5485,0,1752216386,13202.91863945999,30832.635846060002,53338.3023912 2025-07-11,06:46:28.000,192,11057833,5325,0,1752216387,13202.91863945999,25297.447496160006,53338.30937832001 2025-07-11,06:46:29.000,192,11057826,5044,0,1752216388,13202.905166839999,28987.554265080005,53338.29540408 2025-07-11,06:46:30.000,192,11057922,5205,0,1752216389,13202.824331119999,38674.17969675,53338.267455600006 2025-07-11,06:46:31.000,192,11057882,5205,0,1752216390,13202.824331119999,28064.942983290006,53338.26046848001 2025-07-11,06:46:32.000,192,11057891,4725,0,1752216391,13202.743495399998,28064.957081550005,53338.23950712001 2025-07-11,06:46:33.000,192,11057857,5525,0,1752216392,13202.736759089988,28987.504921169995,53338.19059728001 2025-07-11,06:46:34.000,192,11057862,5285,0,1752216393,13202.736759089988,25758.573384240008,53338.22553288 2025-07-11,06:46:35.000,192,11057844,5245,0,1752216394,13202.669395989993,31755.056801340004,53338.197584400004 2025-07-11,06:46:36.000,192,11057885,5645,0,1752216395,13202.602032889998,28526.13936267,53338.10675184 2025-07-11,06:46:37.000,192,11057821,5605,0,1752216396,13202.588560269993,34061.37000734999,53338.13470032 2025-07-11,06:46:38.000,192,11057848,5085,0,1752216397,13202.554878720002,29448.5955636,53338.078803360004 2025-07-11,06:46:39.000,192,11057825,5845,0,1752216398,13202.554878720002,27142.24006281,53338.099764720006 2025-07-11,06:46:40.000,192,11057907,5605,0,1752216399,13202.527933479992,32216.189738550005,53338.00893216 2025-07-11,06:46:41.000,192,11057888,5125,0,1752216400,13202.467306689992,33138.65298861,53338.029893520004 2025-07-11,06:46:42.000,192,11057879,6165,0,1752216401,13202.386470969992,31293.592555020005,53337.9180996 2025-07-11,06:46:43.000,192,11057835,5684,0,1752216402,13202.393207280002,28987.208857710008,53337.99495792 2025-07-11,06:46:44.000,192,11057844,5205,0,1752216403,13202.386470969992,30832.269291300006,53338.00893216 2025-07-11,06:46:45.000,192,11057874,5125,0,1752216404,13202.325844179992,30370.974224100006,53337.980983680005 2025-07-11,06:46:46.000,192,11057841,5605,0,1752216405,13202.258481079996,31754.753688750003,53337.93906096 2025-07-11,06:46:47.000,192,11057894,5285,0,1752216406,13202.218063219996,31293.50091633,53337.87617688001 2025-07-11,06:46:48.000,192,11057859,5765,0,1752216407,13202.157436429996,28987.13836641,53337.89015112 2025-07-11,06:46:49.000,192,11057855,4845,0,1752216408,13202.117018569996,33599.70838539,53337.862202640004 2025-07-11,06:46:50.000,192,11057917,5605,0,1752216409,13202.08333701999,28525.765758780006,53337.764382960006 2025-07-11,06:46:51.000,192,11057888,4285,0,1752216410,13202.076600709996,26680.663030409996,53337.7783572 2025-07-11,06:46:52.000,192,11057853,5485,0,1752216411,13201.94861082,31754.506969199996,53337.72246024 2025-07-11,06:46:53.000,192,11057870,4445,0,1752216412,13201.955347129995,32215.78088901,53337.70848600001 2025-07-11,06:46:54.000,192,11057874,4325,0,1752216413,13201.935138199995,32215.745643360002,53337.70149888 2025-07-11,06:46:55.000,192,11057848,5405,0,1752216414,13201.874511409995,33599.468714970004,53337.61765344001 2025-07-11,06:46:56.000,192,11057857,5485,0,1752216415,13201.82735724,28986.82820469,53337.575730720004 2025-07-11,06:46:57.000,192,11057815,5925,0,1752216416,13201.793675689994,32215.632857279998,53337.58970496001 2025-07-11,06:46:58.000,192,11057895,5125,0,1752216417,13201.73978520999,25757.889618629997,53337.61765344001 2025-07-11,06:46:59.000,192,11057850,4325,0,1752216418,13201.685894729999,30370.5512763,53337.56175648 2025-07-11,06:47:00.000,192,11057906,4405,0,1752216419,13201.658949489989,23912.80803765,53337.50585952 2025-07-11,06:47:01.000,192,11057915,5645,0,1752216420,13201.638740559989,34060.538210009996,53337.56874360001 2025-07-11,06:47:02.000,192,11057821,6005,0,1752216421,13201.578113769989,30370.39619544,53337.4639368 2025-07-11,06:47:03.000,192,11057797,4525,0,1752216422,13201.524223289998,29909.150472149995,53337.49188528 2025-07-11,06:47:04.000,192,11057849,4965,0,1752216423,13201.490541739993,27141.58449372,53337.49887240001 2025-07-11,06:47:05.000,192,11057860,5325,0,1752216424,13201.376024470002,31292.958133320004,53337.43598832 2025-07-11,06:47:06.000,192,11057860,4405,0,1752216425,13201.322133989997,31754.14746357,53337.36611712 2025-07-11,06:47:07.000,192,11057875,4845,0,1752216426,13201.301925059997,26219.114194530004,53337.359130000004 2025-07-11,06:47:08.000,192,11057843,5725,0,1752216427,13201.254770890002,30831.71945916,53337.35214288001 2025-07-11,06:47:09.000,192,11057860,4285,0,1752216428,13201.200880409997,26219.071899749993,53337.2892588 2025-07-11,06:47:10.000,192,11057916,5165,0,1752216429,13201.153726240002,27141.633837629997,53337.28227168001 2025-07-11,06:47:11.000,192,11057830,5085,0,1752216430,13201.099835759996,30370.480785000007,53337.27528456 2025-07-11,06:47:12.000,192,11057868,5165,0,1752216431,13201.025736349991,34521.87557199001,53337.26829744 2025-07-11,06:47:13.000,192,11057818,5245,0,1752216432,13200.985318489991,28064.22397203,53337.16349064001 2025-07-11,06:47:14.000,192,11057821,5525,0,1752216433,13200.917955389996,29448.003436679996,53337.16349064001 2025-07-11,06:47:15.000,192,11057861,5645,0,1752216434,13200.89101015,29448.066878850004,53337.12855504 2025-07-11,06:47:16.000,192,11057873,4605,0,1752216435,13200.816910739995,28064.280365069993,53337.05868384 2025-07-11,06:47:17.000,192,11057818,5044,0,1752216436,13200.76975657,22067.832193619994,53337.072658080004 2025-07-11,06:47:18.000,192,11057848,5325,0,1752216437,13200.76302025999,28064.287414200007,53337.009774 2025-07-11,06:47:19.000,192,11057845,5765,0,1752216438,13200.715866089995,30831.923883929994,53337.01676112001 2025-07-11,06:47:20.000,192,11057829,5884,0,1752216439,13200.66197560999,25757.938962540007,53337.01676112001 2025-07-11,06:47:21.000,192,11057874,5325,0,1752216440,13200.60134881999,30831.916834799995,53336.96785128001 2025-07-11,06:47:22.000,192,11057843,6045,0,1752216441,13200.54072202999,28986.863450339995,53336.925928560006 2025-07-11,06:47:23.000,192,11057894,5445,0,1752216442,13200.52051309999,28525.596579660007,53336.904967200004 2025-07-11,06:47:24.000,192,11057905,5765,0,1752216443,13200.466622619999,27603.133329599994,53336.82810888001 2025-07-11,06:47:25.000,192,11057872,4965,0,1752216444,13200.419468449989,31293.226000259994,53336.88400584 2025-07-11,06:47:26.000,192,11057839,5565,0,1752216445,13200.365577969998,32215.78088901,53336.877018720006 2025-07-11,06:47:27.000,192,11057816,4965,0,1752216446,13200.298214869988,26219.33271756,53336.856057360004 2025-07-11,06:47:28.000,192,11057868,5125,0,1752216447,13200.291478559993,28525.730513129995,53336.78618616 2025-07-11,06:47:29.000,192,11057844,5125,0,1752216448,13200.230851769993,25296.841270980003,53336.807147520005 2025-07-11,06:47:30.000,192,11057859,5525,0,1752216449,13200.163488669998,31754.563362240006,53336.758237680006 2025-07-11,06:47:31.000,192,11057850,5365,0,1752216450,13200.102861879997,28525.744611389993,53336.77919904001 2025-07-11,06:47:32.000,192,11057826,4725,0,1752216451,13200.028762469992,28064.477740710005,53336.70234072001 2025-07-11,06:47:33.000,192,11057903,4885,0,1752216452,13199.995080920002,31293.416326770006,53336.709327840006 2025-07-11,06:47:34.000,192,11057866,5405,0,1752216453,13199.961399369997,27603.295459589994,53336.66740512 2025-07-11,06:47:35.000,192,11057850,4285,0,1752216454,13199.907508889992,30832.1988,53336.68137936001 2025-07-11,06:47:36.000,192,11057806,4405,0,1752216455,13199.887299959992,24835.73653029,53336.59753392 2025-07-11,06:47:37.000,192,11057858,4525,0,1752216456,13199.819936859996,25758.277320780006,53336.61150816001 2025-07-11,06:47:38.000,192,11057857,5805,0,1752216457,13199.75257376,29448.405237090003,53336.54862408 2025-07-11,06:47:39.000,192,11057862,5365,0,1752216458,13199.725628519991,28064.646919830004,53336.569585440004 2025-07-11,06:47:40.000,192,11057873,5565,0,1752216459,13199.7121559,31293.507965459998,53336.52766272 2025-07-11,06:47:41.000,192,11057847,5005,0,1752216460,13199.66500172999,33599.891662769995,53336.520675600004 2025-07-11,06:47:42.000,192,11057863,5845,0,1752216461,13199.638056489996,34061.193779099995,53336.46477864001 2025-07-11,06:47:43.000,192,11057854,4285,0,1752216462,13199.56395707999,30832.297487820004,53336.42984304 2025-07-11,06:47:44.000,192,11057838,5165,0,1752216463,13199.476385049995,26680.94499561,53336.401894560004 2025-07-11,06:47:45.000,192,11057895,5565,0,1752216464,13199.496593979995,29448.58851447,53336.41586880001 2025-07-11,06:47:46.000,192,11057831,5845,0,1752216465,13199.456176119995,30371.17864887,53336.36695896001 2025-07-11,06:47:47.000,192,11057855,4805,0,1752216466,13199.415758259995,30832.396175639995,53336.352984720004 2025-07-11,06:47:48.000,192,11057849,5005,0,1752216467,13199.435967189995,28987.349840309995,53336.40888168 2025-07-11,06:47:49.000,192,11057867,5005,0,1752216468,13199.355131469994,25758.531089459997,53336.3809332 2025-07-11,06:47:50.000,192,11057852,4685,0,1752216469,13199.287768369999,25297.243071389996,53336.36695896001 2025-07-11,06:47:51.000,192,11057876,5325,0,1752216470,13199.294504679994,26681.071879950003,53336.401894560004 2025-07-11,06:47:52.000,192,11057882,5325,0,1752216471,13199.220405269989,32216.26022985,53336.26913928 2025-07-11,06:47:53.000,192,11057856,5285,0,1752216472,13199.166514789998,27603.647916090005,53336.311062 2025-07-11,06:47:54.000,192,11057869,6005,0,1752216473,13199.159778479989,29448.630809249997,53336.22022944 2025-07-11,06:47:55.000,192,11057878,5205,0,1752216474,13199.139569549989,29448.701300550005,53336.255165040006 2025-07-11,06:47:56.000,192,11057816,5245,0,1752216475,13199.105887999998,28987.483773779997,53336.22721656001 2025-07-11,06:47:57.000,192,11057840,4925,0,1752216476,13199.085679069998,28987.511970299995,53336.22022944 2025-07-11,06:47:58.000,192,11057810,5245,0,1752216477,13199.045261209998,26681.12122386,53336.22721656001 2025-07-11,06:47:59.000,192,11057844,5285,0,1752216478,13199.004843349998,27603.70430913,53336.15035824 2025-07-11,06:48:00.000,192,11057835,5765,0,1752216479,13198.998107039988,25758.573384240008,53336.15734536001 2025-07-11,06:48:01.000,192,11057836,5125,0,1752216480,13198.957689180002,31293.881569350007,53336.136384000005 2025-07-11,06:48:02.000,192,11057845,5765,0,1752216481,13198.944216559998,33600.208873619995,53336.12939688001 2025-07-11,06:48:03.000,192,11057844,4405,0,1752216482,13198.876853460002,29910.158497740005,53336.14337112 2025-07-11,06:48:04.000,192,11057823,5525,0,1752216483,13198.863380839997,32216.54924418,53336.07349992 2025-07-11,06:48:05.000,192,11057864,5125,0,1752216484,13198.836435600002,26681.297452109997,53336.11542264 2025-07-11,06:48:06.000,192,11057874,5325,0,1752216485,13198.822962979997,32677.85136051,53336.11542264 2025-07-11,06:48:07.000,192,11057877,4805,0,1752216486,13198.843171909997,24375.019491750005,53336.03157720001 2025-07-11,06:48:08.000,192,11057832,4925,0,1752216487,13198.822962979997,26220.157465769997,53336.05253856 2025-07-11,06:48:09.000,192,11057847,5805,0,1752216488,13198.802754049997,23913.886554540004,53336.04555144 2025-07-11,06:48:10.000,192,11057888,5085,0,1752216489,13198.775808810002,33139.30150857,53336.11542264 2025-07-11,06:48:11.000,192,11057846,4925,0,1752216490,13198.789281429992,30833.079941250006,53336.066512800004 2025-07-11,06:48:12.000,192,11057864,4645,0,1752216491,13198.748863569992,29910.560298149998,53336.05952568001 2025-07-11,06:48:13.000,192,11057870,4245,0,1752216492,13198.775808810002,28988.054753310003,53336.087474160006 2025-07-11,06:48:14.000,192,11057833,5565,0,1752216493,13198.782545119997,29449.39211529,53336.07349992 2025-07-11,06:48:15.000,192,11057801,5645,0,1752216494,13198.762336189997,27604.34577996,53336.05952568001 2025-07-11,06:48:16.000,192,11057860,5125,0,1752216495,13198.769072499992,32217.148420230005,53336.05253856 2025-07-11,06:48:17.000,192,11057867,5725,0,1752216496,13198.816226670002,31294.58648235,53336.03157720001 2025-07-11,06:48:18.000,192,11057848,5165,0,1752216497,13198.849908219992,29910.912754649995,53336.11542264 2025-07-11,06:48:19.000,192,11057835,5765,0,1752216498,13198.863380839997,33139.83019332,53336.1713196 2025-07-11,06:48:20.000,192,11057923,5725,0,1752216499,13198.870117149992,31294.840251030007,53336.16433248 2025-07-11,06:48:21.000,192,11057857,5125,0,1752216500,13198.897062390002,28527.25312521,53336.1713196 2025-07-11,06:48:22.000,192,11057828,5325,0,1752216501,13198.910535009993,28065.98625453,53336.22022944 2025-07-11,06:48:23.000,192,11057862,5245,0,1752216502,13198.944216559998,28066.077893220005,53336.206255200006 2025-07-11,06:48:24.000,192,11057882,5365,0,1752216503,13198.977898110003,26682.333674220004,53336.16433248 2025-07-11,06:48:25.000,192,11057914,4605,0,1752216504,13198.950952869993,33140.189698949995,53336.1713196 2025-07-11,06:48:26.000,192,11057916,5645,0,1752216505,13198.984634419998,29450.02653699,53336.21324232 2025-07-11,06:48:27.000,192,11057869,4925,0,1752216506,13199.004843349998,31295.178609270006,53336.26215216 2025-07-11,06:48:28.000,192,11057862,4645,0,1752216507,13199.038524899988,29450.132273940006,53336.22022944 2025-07-11,06:48:29.000,192,11057874,5325,0,1752216508,13199.045261209998,26682.53809899,53336.29708776001 2025-07-11,06:48:30.000,192,11057859,4565,0,1752216509,13199.112624309993,25760.046652410005,53336.311062 2025-07-11,06:48:31.000,192,11057851,4885,0,1752216510,13199.099151689989,28066.500841019995,53336.29010064 2025-07-11,06:48:32.000,192,11057865,5925,0,1752216511,13199.126096929998,27143.974148790003,53336.29708776001 2025-07-11,06:48:33.000,192,11057694,4365,0,1752216512,13199.119360619989,31295.524016640004,53336.33901048 2025-07-11,06:48:34.000,192,11057879,4565,0,1752216513,13199.179987409989,29450.456533920005,53336.33901048 2025-07-11,06:48:35.000,192,11057900,5365,0,1752216514,13199.233877889994,29911.702257209996,53336.34599760001 2025-07-11,06:48:36.000,192,11057858,4525,0,1752216515,13199.26082312999,29450.53407435,53336.36695896001 2025-07-11,06:48:37.000,192,11057853,5605,0,1752216516,13199.267559439999,30373.13125788,53336.401894560004 2025-07-11,06:48:38.000,192,11057871,5445,0,1752216517,13199.307977299999,30373.166503529996,53336.46477864001 2025-07-11,06:48:39.000,192,11057818,5245,0,1752216518,13199.36186777999,32679.507906059996,53336.50670136 2025-07-11,06:48:40.000,192,11057864,5044,0,1752216519,13199.40902195,21608.947928880007,53336.46477864001 2025-07-11,06:48:41.000,192,11057833,5684,0,1752216520,13199.456176119995,32679.599544750003,53336.47875288 2025-07-11,06:48:42.000,192,11057831,4845,0,1752216521,13199.5100666,30373.335682649995,53336.590546800006 2025-07-11,06:48:43.000,192,11057830,5285,0,1752216522,13199.53027553,31295.862374880002,53336.569585440004 2025-07-11,06:48:44.000,192,11057861,5565,0,1752216523,13199.58416600999,32218.523000579997,53336.590546800006 2025-07-11,06:48:45.000,192,11057820,5044,0,1752216524,13199.65152911,29912.13930327,53336.59753392 2025-07-11,06:48:46.000,192,11057832,5165,0,1752216525,13199.658265419996,29450.879481719996,53336.67439224 2025-07-11,06:48:47.000,192,11057870,4645,0,1752216526,13199.68521065999,32218.537098839995,53336.709327840006 2025-07-11,06:48:48.000,192,11057865,5605,0,1752216527,13199.766046379991,30373.462566989998,53336.72330208 2025-07-11,06:48:49.000,192,11057787,5725,0,1752216528,13199.799727929996,28528.437379049996,53336.71631496 2025-07-11,06:48:50.000,192,11057837,5005,0,1752216529,13199.813200550001,32679.96609951,53336.73028920001 2025-07-11,06:48:51.000,192,11057832,5245,0,1752216530,13199.833409480001,26683.306454160003,53336.78618616 2025-07-11,06:48:52.000,192,11057807,5965,0,1752216531,13199.894036270001,28989.795888420005,53336.86304448 2025-07-11,06:48:53.000,192,11057762,5365,0,1752216532,13199.900772579997,29451.069808229993,53336.82810888001 2025-07-11,06:48:54.000,192,11057787,5565,0,1752216533,13199.941190439997,30834.88451853,53336.93291568 2025-07-11,06:48:55.000,192,11057794,5085,0,1752216534,13199.920981509997,29912.343728039996,53336.91894144001 2025-07-11,06:48:56.000,192,11057804,5245,0,1752216535,13199.974871990002,25299.548136900004,53336.91894144001 2025-07-11,06:48:57.000,192,11057780,4365,0,1752216536,13199.974871990002,29912.421268470003,53336.96086416 2025-07-11,06:48:58.000,192,11057805,5605,0,1752216537,13199.988344609992,28528.627705560008,53336.925928560006 2025-07-11,06:48:59.000,192,11057865,5405,0,1752216538,13200.001817229997,24838.344708389996,53336.91894144001 2025-07-11,06:49:00.000,192,11057798,5205,0,1752216539,13200.035498780002,28989.873428849998,53336.98182552 2025-07-11,06:49:01.000,192,11057765,5525,0,1752216540,13200.022026159997,30835.032550260003,53337.03772248001 2025-07-11,06:49:02.000,192,11057796,5605,0,1752216541,13200.028762469992,26683.454485890004,53337.05868384 2025-07-11,06:49:03.000,192,11057809,5485,0,1752216542,13200.055707710002,32218.80496578,53337.06567096001 2025-07-11,06:49:04.000,192,11057866,4845,0,1752216543,13200.035498780002,28067.290343579996,53337.08663232001 2025-07-11,06:49:05.000,192,11057851,5325,0,1752216544,13200.055707710002,24377.063739449994,53337.093619440006 2025-07-11,06:49:06.000,192,11057905,5565,0,1752216545,13200.069180329992,32680.11413124,53337.093619440006 2025-07-11,06:49:07.000,192,11057860,5285,0,1752216546,13200.015289850002,27144.749553090005,53337.05169672 2025-07-11,06:49:08.000,192,11057849,5765,0,1752216547,13200.096125570002,30373.688139150006,53337.12156792 2025-07-11,06:49:09.000,192,11057895,5845,0,1752216548,13200.062444019997,26222.166467820003,53337.1495164 2025-07-11,06:49:10.000,192,11057909,5684,0,1752216549,13200.035498780002,29451.16144692,53337.13554216001 2025-07-11,06:49:11.000,192,11057822,5285,0,1752216550,13200.035498780002,28528.662951210004,53337.16349064001 2025-07-11,06:49:12.000,192,11057887,5725,0,1752216551,13200.055707710002,29451.16144692,53337.191439120004 2025-07-11,06:49:13.000,192,11057852,5085,0,1752216552,13200.062444019997,30835.011402870005,53337.16349064001 2025-07-11,06:49:14.000,192,11057860,5125,0,1752216553,13200.028762469992,30373.723384800003,53337.17746488 2025-07-11,06:49:15.000,192,11057842,4925,0,1752216554,13200.055707710002,29451.16144692,53337.18445200001 2025-07-11,06:49:16.000,192,11057852,5125,0,1752216555,13200.048971399992,28528.634754690007,53337.12855504 2025-07-11,06:49:17.000,192,11057864,5365,0,1752216556,13199.995080920002,29451.210790829995,53337.093619440006 2025-07-11,06:49:18.000,192,11057837,5525,0,1752216557,13200.022026159997,31757.573340749994,53337.15650352 2025-07-11,06:49:19.000,192,11057863,5485,0,1752216558,13200.022026159997,32680.1282295,53337.17746488 2025-07-11,06:49:20.000,192,11057839,5525,0,1752216559,13199.988344609992,29912.386022820006,53337.24733608 2025-07-11,06:49:21.000,192,11057820,5285,0,1752216560,13199.995080920002,34986.47668116,53337.212400480006 2025-07-11,06:49:22.000,192,11057831,5085,0,1752216561,13199.995080920002,28067.26919619,53337.23336184001 2025-07-11,06:49:23.000,192,11057891,5525,0,1752216562,13200.015289850002,28528.55721426,53337.18445200001 2025-07-11,06:49:24.000,192,11057922,5205,0,1752216563,13200.015289850002,29912.31553152,53337.23336184001 2025-07-11,06:49:25.000,192,11057895,5805,0,1752216564,13199.968135679992,33141.2823141,53337.191439120004 2025-07-11,06:49:26.000,192,11057848,4205,0,1752216565,13199.974871990002,32218.734474480007,53337.20541336001 2025-07-11,06:49:27.000,192,11057852,5165,0,1752216566,13199.981608299997,34525.11817179,53337.19842624 2025-07-11,06:49:28.000,192,11057885,5605,0,1752216567,13199.995080920002,28989.70424973,53337.2193876 2025-07-11,06:49:29.000,192,11057885,5485,0,1752216568,13199.954663060002,31296.144340080005,53337.2193876 2025-07-11,06:49:30.000,192,11057895,5525,0,1752216569,13199.961399369997,28528.38803514,53337.18445200001 2025-07-11,06:49:31.000,192,11057866,4285,0,1752216570,13199.968135679992,31296.066799649998,53337.18445200001 2025-07-11,06:49:32.000,192,11057835,6045,0,1752216571,13199.887299959992,24376.84521642,53337.22637472 2025-07-11,06:49:33.000,192,11057877,5805,0,1752216572,13199.894036270001,28989.577365389996,53337.23336184001 2025-07-11,06:49:34.000,192,11057882,5245,0,1752216573,13199.894036270001,27144.425293110005,53337.18445200001 2025-07-11,06:49:35.000,192,11057929,4965,0,1752216574,13199.853618410001,28066.987230989995,53337.17746488 2025-07-11,06:49:36.000,192,11057882,5165,0,1752216575,13199.846882099991,31295.911718789997,53337.15650352 2025-07-11,06:49:37.000,192,11057872,5325,0,1752216576,13199.826673169991,28528.275249059996,53337.17047776 2025-07-11,06:49:38.000,192,11057911,5044,0,1752216577,13199.75257376,28066.987230989995,53337.212400480006 2025-07-11,06:49:39.000,192,11057909,5925,0,1752216578,13199.725628519991,24838.062743190007,53337.18445200001 2025-07-11,06:49:40.000,192,11057888,5085,0,1752216579,13199.745837449991,32218.445460150004,53337.191439120004 2025-07-11,06:49:41.000,192,11057871,5925,0,1752216580,13199.678474349996,29912.12520501,53337.17746488 2025-07-11,06:49:42.000,192,11057904,5365,0,1752216581,13199.658265419996,24837.999301019998,53337.12855504 2025-07-11,06:49:43.000,192,11057819,5684,0,1752216582,13199.64479279999,30373.251093090003,53337.11458080001 2025-07-11,06:49:44.000,192,11057877,4765,0,1752216583,13199.557220769995,29450.794892160004,53337.13554216001 2025-07-11,06:49:45.000,192,11057850,4485,0,1752216584,13199.597638629995,30834.56730768,53337.11458080001 2025-07-11,06:49:46.000,192,11057895,4805,0,1752216585,13199.56395707999,34063.491795480004,53337.10060656 2025-07-11,06:49:47.000,192,11057868,5085,0,1752216586,13199.50333028999,32679.79692039,53337.13554216001 2025-07-11,06:49:48.000,192,11057908,4365,0,1752216587,13199.48985767,26683.094980259993,53337.0796452 2025-07-11,06:49:49.000,192,11057858,5044,0,1752216588,13199.435967189995,24837.928809720004,53337.10060656 2025-07-11,06:49:50.000,192,11057788,5205,0,1752216589,13199.42249456999,36831.27629694001,53337.044709600006 2025-07-11,06:49:51.000,192,11057847,4805,0,1752216590,13199.38207670999,28989.51392322,53336.98182552 2025-07-11,06:49:52.000,192,11057859,5925,0,1752216591,13199.307977299999,31757.101049040008,53336.98881264 2025-07-11,06:49:53.000,192,11057847,5845,0,1752216592,13199.287768369999,28066.92378882,53336.98881264 2025-07-11,06:49:54.000,192,11057870,4485,0,1752216593,13199.213668959994,34524.906697889994,53336.96785128001 2025-07-11,06:49:55.000,192,11057850,5325,0,1752216594,13199.173251099994,25299.252073440002,53336.95387704 2025-07-11,06:49:56.000,192,11057850,5044,0,1752216595,13199.173251099994,28989.54211974,53336.99579976001 2025-07-11,06:49:57.000,192,11057872,4885,0,1752216596,13199.126096929998,26683.18661895,53336.925928560006 2025-07-11,06:49:58.000,192,11057870,5205,0,1752216597,13199.072206449993,27605.734458570005,53336.95387704 2025-07-11,06:49:59.000,192,11057826,4965,0,1752216598,13199.051997519993,30834.74353593,53336.91894144001 2025-07-11,06:50:00.000,192,11057832,5285,0,1752216599,13199.018315969988,31296.017455740002,53336.89099296 2025-07-11,06:50:01.000,192,11057842,5485,0,1752216600,13198.964425489998,28067.036574900005,53336.80016040001 2025-07-11,06:50:02.000,192,11057885,5925,0,1752216601,13198.950952869993,25760.674024980006,53336.80016040001 2025-07-11,06:50:03.000,192,11057837,5805,0,1752216602,13198.910535009993,29450.935874760005,53336.77919904001 2025-07-11,06:50:04.000,192,11057839,5565,0,1752216603,13198.849908219992,28067.1070662,53336.84208312 2025-07-11,06:50:05.000,192,11057847,5884,0,1752216604,13198.863380839997,29450.957022150003,53336.71631496 2025-07-11,06:50:06.000,192,11057841,4805,0,1752216605,13198.856644530002,30373.638795239996,53336.81413464 2025-07-11,06:50:07.000,192,11057861,4685,0,1752216606,13198.836435600002,28528.514919480003,53336.82112176 2025-07-11,06:50:08.000,192,11057842,4365,0,1752216607,13198.822962979997,25760.850253230004,53336.77919904001 2025-07-11,06:50:09.000,192,11057839,5645,0,1752216608,13198.829699289992,28528.543116,53336.82810888001 2025-07-11,06:50:10.000,192,11057847,5884,0,1752216609,13198.816226670002,30835.018452000004,53336.75125056001 2025-07-11,06:50:11.000,192,11057822,4325,0,1752216610,13198.769072499992,33602.760658679996,53336.77221192 2025-07-11,06:50:12.000,192,11057822,4405,0,1752216611,13198.789281429992,26683.623665010004,53336.79317328 2025-07-11,06:50:13.000,192,11057855,4685,0,1752216612,13198.775808810002,32680.339703399994,53336.72330208 2025-07-11,06:50:14.000,192,11057811,4965,0,1752216613,13198.775808810002,26683.67300892,53336.75125056001 2025-07-11,06:50:15.000,192,11057834,4205,0,1752216614,13198.775808810002,30835.335662850004,53336.75125056001 2025-07-11,06:50:16.000,192,11057852,5085,0,1752216615,13198.769072499992,28990.211787089997,53336.737276320004 2025-07-11,06:50:17.000,192,11057848,5285,0,1752216616,13198.762336189997,30835.455498059993,53336.758237680006 2025-07-11,06:50:18.000,192,11057834,4925,0,1752216617,13198.762336189997,28529.078849879996,53336.77919904001 2025-07-11,06:50:19.000,192,11057846,5125,0,1752216618,13198.742127259997,34064.42228064001,53336.72330208 2025-07-11,06:50:20.000,192,11057823,5565,0,1752216619,13198.762336189997,29913.027493650006,53336.77221192 2025-07-11,06:50:21.000,192,11057807,5765,0,1752216620,13198.728654639992,26684.12415324,53336.71631496 2025-07-11,06:50:22.000,192,11057850,5445,0,1752216621,13198.721918329997,24839.014375740007,53336.75125056001 2025-07-11,06:50:23.000,192,11057833,5605,0,1752216622,13198.775808810002,30374.477641710007,53336.77919904001 2025-07-11,06:50:24.000,192,11057846,5245,0,1752216623,13198.796017740002,26684.258086710004,53336.74426344 2025-07-11,06:50:25.000,192,11057815,5445,0,1752216624,13198.748863569992,27145.630694339998,53336.81413464 2025-07-11,06:50:26.000,192,11057853,5684,0,1752216625,13198.762336189997,30374.660919090005,53336.807147520005 2025-07-11,06:50:27.000,192,11057861,5765,0,1752216626,13198.735390950002,28529.579338109994,53336.82810888001 2025-07-11,06:50:28.000,192,11057862,5165,0,1752216627,13198.769072499992,29452.162423379996,53336.84907024001 2025-07-11,06:50:29.000,192,11057846,5165,0,1752216628,13198.789281429992,28068.411155249996,53336.835096 2025-07-11,06:50:30.000,192,11057821,5725,0,1752216629,13198.755599880002,29452.303405979997,53336.877018720006 2025-07-11,06:50:31.000,192,11057878,5005,0,1752216630,13198.775808810002,26223.31547601,53336.88400584 2025-07-11,06:50:32.000,192,11057810,5445,0,1752216631,13198.796017740002,24839.472569189995,53336.94688992001 2025-07-11,06:50:33.000,192,11057838,5044,0,1752216632,13198.762336189997,29452.409142930002,53336.9399028 2025-07-11,06:50:34.000,192,11057838,5005,0,1752216633,13198.742127259997,30375.02042472,53336.91195432 2025-07-11,06:50:35.000,192,11057875,4925,0,1752216634,13198.782545119997,26684.751525810003,53336.904967200004 2025-07-11,06:50:36.000,192,11057804,5285,0,1752216635,13198.762336189997,25300.8874716,53336.96785128001 2025-07-11,06:50:37.000,192,11057899,5925,0,1752216636,13198.748863569992,28991.29735311,53336.96785128001 2025-07-11,06:50:38.000,192,11057833,5925,0,1752216637,13198.762336189997,28068.657874800003,53337.009774 2025-07-11,06:50:39.000,192,11057807,5325,0,1752216638,13198.748863569992,32220.26413569,53337.00278688 2025-07-11,06:50:40.000,192,11057851,4685,0,1752216639,13198.701709399997,29913.88043838,53336.96785128001 2025-07-11,06:50:41.000,192,11057835,4925,0,1752216640,13198.721918329997,31759.081854570002,53336.9399028 2025-07-11,06:50:42.000,192,11057858,5405,0,1752216641,13198.708445709992,23917.192596509994,53337.009774 2025-07-11,06:50:43.000,192,11057815,4925,0,1752216642,13198.681500469997,29914.021420980003,53336.98182552 2025-07-11,06:50:44.000,192,11057789,4925,0,1752216643,13198.715182020002,32681.735431139998,53336.98182552 2025-07-11,06:50:45.000,192,11057827,5965,0,1752216644,13198.701709399997,28530.1644159,53337.023748240004 2025-07-11,06:50:46.000,192,11057810,5205,0,1752216645,13198.708445709992,31297.97006475,53337.03073536 2025-07-11,06:50:47.000,192,11057810,5525,0,1752216646,13198.694973090001,28991.515876139994,53337.05169672 2025-07-11,06:50:48.000,192,11057858,5405,0,1752216647,13198.715182020002,28991.565220050004,53337.03073536 2025-07-11,06:50:49.000,192,11057841,5765,0,1752216648,13198.715182020002,32220.651837840007,53337.03073536 2025-07-11,06:50:50.000,192,11057838,5285,0,1752216649,13198.715182020002,30375.50681469,53337.10060656 2025-07-11,06:50:51.000,192,11057889,5645,0,1752216650,13198.762336189997,31759.370868900005,53337.142529280005 2025-07-11,06:50:52.000,192,11057861,5605,0,1752216651,13198.782545119997,31298.13924387,53337.13554216001 2025-07-11,06:50:53.000,192,11057851,5525,0,1752216652,13198.762336189997,27607.905590609997,53337.11458080001 2025-07-11,06:50:54.000,192,11057831,5485,0,1752216653,13198.775808810002,28991.75554656,53337.0796452 2025-07-11,06:50:55.000,192,11057858,5245,0,1752216654,13198.829699289992,29914.38092661,53337.10759368 2025-07-11,06:50:56.000,192,11057827,5645,0,1752216655,13198.822962979997,32220.919704779997,53337.142529280005 2025-07-11,06:50:57.000,192,11057793,5525,0,1752216656,13198.802754049997,30375.767632500007,53337.15650352 2025-07-11,06:50:58.000,192,11057859,5245,0,1752216657,13198.829699289992,24840.332563050004,53337.17746488 2025-07-11,06:50:59.000,192,11057841,5485,0,1752216658,13198.816226670002,28069.32754215,53337.15650352 2025-07-11,06:51:00.000,192,11057804,5085,0,1752216659,13198.829699289992,22533.87132531,53337.17047776 2025-07-11,06:51:01.000,192,11057827,5405,0,1752216660,13198.849908219992,27608.145261030004,53337.13554216001 2025-07-11,06:51:02.000,192,11057874,5365,0,1752216661,13198.890326079993,28069.447377360004,53337.191439120004 2025-07-11,06:51:03.000,192,11057878,5285,0,1752216662,13198.876853460002,26224.337599859995,53337.22637472 2025-07-11,06:51:04.000,192,11057863,5565,0,1752216663,13198.870117149992,27146.955930779994,53337.2193876 2025-07-11,06:51:05.000,192,11057835,5684,0,1752216664,13198.897062390002,28992.115052189998,53337.25432320001 2025-07-11,06:51:06.000,192,11057796,5205,0,1752216665,13198.910535009993,32221.187571720002,53337.34515576 2025-07-11,06:51:07.000,192,11057857,5765,0,1752216666,13198.897062390002,32682.51788457,53337.3241944 2025-07-11,06:51:08.000,192,11057813,5485,0,1752216667,13198.950952869993,30837.372861419994,53337.2892588 2025-07-11,06:51:09.000,192,11057834,5085,0,1752216668,13198.937480250002,29453.53700373,53337.33816864 2025-07-11,06:51:10.000,192,11057860,5125,0,1752216669,13198.937480250002,30837.45040185,53337.26829744 2025-07-11,06:51:11.000,192,11057844,5245,0,1752216670,13198.971161799993,28069.771637340004,53337.3241944 2025-07-11,06:51:12.000,192,11057900,5365,0,1752216671,13198.977898110003,27147.181502940002,53337.37310424001 2025-07-11,06:51:13.000,192,11057871,5684,0,1752216672,13198.964425489998,27147.237895979997,53337.380091360006 2025-07-11,06:51:14.000,192,11057846,4645,0,1752216673,13199.011579659993,28531.11604845,53337.429001200006 2025-07-11,06:51:15.000,192,11057837,5485,0,1752216674,13199.011579659993,32221.497733440003,53337.477911040005 2025-07-11,06:51:16.000,192,11057872,5005,0,1752216675,13199.011579659993,31298.90759904,53337.38707848 2025-07-11,06:51:17.000,192,11057869,5565,0,1752216676,13199.018315969988,24379.502738430005,53337.49188528 2025-07-11,06:51:18.000,192,11057845,5925,0,1752216677,13199.065470139998,30376.359759419996,53337.47092392001 2025-07-11,06:51:19.000,192,11057897,5684,0,1752216678,13199.065470139998,29453.840116320003,53337.49188528 2025-07-11,06:51:20.000,192,11057833,4885,0,1752216679,13199.078942759988,30837.7676127,53337.547782240006 2025-07-11,06:51:21.000,192,11057852,5445,0,1752216680,13199.105887999998,27147.435271619994,53337.51983376001 2025-07-11,06:51:22.000,192,11057867,4925,0,1752216681,13199.112624309993,28531.306374959997,53337.6036792 2025-07-11,06:51:23.000,192,11057865,5725,0,1752216682,13199.146305859998,29453.995197180004,53337.63162768 2025-07-11,06:51:24.000,192,11057863,5485,0,1752216683,13199.153042169994,32683.053618449994,53337.61066632 2025-07-11,06:51:25.000,192,11057866,4285,0,1752216684,13199.166514789998,27147.54100857,53337.63162768 2025-07-11,06:51:26.000,192,11057855,5845,0,1752216685,13199.186723719999,29454.05159022,53337.68053752 2025-07-11,06:51:27.000,192,11057870,5285,0,1752216686,13199.173251099994,32683.081814970006,53337.66656328001 2025-07-11,06:51:28.000,192,11057819,5765,0,1752216687,13199.153042169994,28531.510799730007,53337.68752464001 2025-07-11,06:51:29.000,192,11057862,5005,0,1752216688,13199.173251099994,31760.611515779994,53337.694511760004 2025-07-11,06:51:30.000,192,11057873,5605,0,1752216689,13199.200196339989,32221.885435589997,53337.70848600001 2025-07-11,06:51:31.000,192,11057879,5405,0,1752216690,13199.159778479989,30837.986135729996,53337.70848600001 2025-07-11,06:51:32.000,192,11057812,5565,0,1752216691,13199.179987409989,28070.215732530007,53337.72944736 2025-07-11,06:51:33.000,192,11057865,5765,0,1752216692,13199.206932649999,29915.424197850007,53337.75040872 2025-07-11,06:51:34.000,192,11057861,5525,0,1752216693,13199.206932649999,27608.920665330006,53337.7783572 2025-07-11,06:51:35.000,192,11057905,5765,0,1752216694,13199.220405269989,34989.66993705,53337.80630568001 2025-07-11,06:51:36.000,192,11057886,4445,0,1752216695,13199.233877889994,27147.68199117,53337.764382960006 2025-07-11,06:51:37.000,192,11057881,5525,0,1752216696,13199.233877889994,26225.113004159997,53337.87617688001 2025-07-11,06:51:38.000,192,11057825,5565,0,1752216697,13199.213668959994,27609.033451409996,53337.883164000006 2025-07-11,06:51:39.000,192,11057834,5325,0,1752216698,13199.220405269989,30376.775658090002,53337.86918976 2025-07-11,06:51:40.000,192,11057900,4405,0,1752216699,13199.206932649999,26686.457415269993,53337.85521552001 2025-07-11,06:51:41.000,192,11057839,5725,0,1752216700,13199.193460029994,26225.127102419996,53337.89713824 2025-07-11,06:51:42.000,192,11057836,5365,0,1752216701,13199.240614199989,30376.740412440005,53337.89713824 2025-07-11,06:51:43.000,192,11057864,4405,0,1752216702,13199.193460029994,33144.53901216001,53337.89015112 2025-07-11,06:51:44.000,192,11057838,4245,0,1752216703,13199.179987409989,29915.536983929996,53337.9180996 2025-07-11,06:51:45.000,192,11057875,5925,0,1752216704,13199.173251099994,31760.68905621,53337.92508672001 2025-07-11,06:51:46.000,192,11057874,5125,0,1752216705,13199.153042169994,24841.33353951,53337.93906096 2025-07-11,06:51:47.000,192,11057884,4685,0,1752216706,13199.186723719999,26686.478562660006,53337.911112480004 2025-07-11,06:51:48.000,192,11057857,4845,0,1752216707,13199.132833239993,28070.335567739996,53337.980983680005 2025-07-11,06:51:49.000,192,11057832,5445,0,1752216708,13199.112624309993,31299.478578569993,53337.94604808 2025-07-11,06:51:50.000,192,11057824,5405,0,1752216709,13199.126096929998,29454.241916729996,53337.980983680005 2025-07-11,06:51:51.000,192,11057841,5525,0,1752216710,13199.092415379993,31299.443332919996,53338.04386776001 2025-07-11,06:51:52.000,192,11057812,5325,0,1752216711,13199.051997519993,32222.089860360007,53338.01591928 2025-07-11,06:51:53.000,192,11057906,4365,0,1752216712,13199.038524899988,29915.600426100005,53338.029893520004 2025-07-11,06:51:54.000,192,11057855,4605,0,1752216713,13199.038524899988,34067.21373612,53337.99495792 2025-07-11,06:51:55.000,192,11057861,4885,0,1752216714,13199.025052279998,28070.391960780005,53338.00194504001 2025-07-11,06:51:56.000,192,11057879,5965,0,1752216715,13199.018315969988,29454.333555420002,53338.11373896 2025-07-11,06:51:57.000,192,11057852,5405,0,1752216716,13198.991370729993,30376.930738950003,53338.11373896 2025-07-11,06:51:58.000,192,11057793,5684,0,1752216717,13198.971161799993,29454.333555420002,53338.13470032 2025-07-11,06:51:59.000,192,11057852,4085,0,1752216718,13198.964425489998,31760.822989680004,53338.10675184 2025-07-11,06:52:00.000,192,11057857,4805,0,1752216719,13198.903798699997,27147.8300229,53338.09277760001 2025-07-11,06:52:01.000,192,11057871,4925,0,1752216720,13198.883589769997,31299.492676830007,53338.10675184 2025-07-11,06:52:02.000,192,11057835,5684,0,1752216721,13198.897062390002,25763.832035219995,53338.1277132 2025-07-11,06:52:03.000,192,11057780,5565,0,1752216722,13198.829699289992,29454.263064119994,53338.13470032 2025-07-11,06:52:04.000,192,11057847,4885,0,1752216723,13198.782545119997,28070.44835382,53338.13470032 2025-07-11,06:52:05.000,192,11057867,4805,0,1752216724,13198.762336189997,30376.909591560005,53338.13470032 2025-07-11,06:52:06.000,192,11057810,5165,0,1752216725,13198.782545119997,28070.43425556,53338.13470032 2025-07-11,06:52:07.000,192,11057883,5725,0,1752216726,13198.728654639992,29915.614524360004,53338.10675184 2025-07-11,06:52:08.000,192,11057820,4325,0,1752216727,13198.681500469997,27147.83707203,53338.18361016 2025-07-11,06:52:09.000,192,11057821,4685,0,1752216728,13198.674764160001,35912.45039796,53338.11373896 2025-07-11,06:52:10.000,192,11057885,4885,0,1752216729,13198.688236779992,27609.047549669995,53338.11373896 2025-07-11,06:52:11.000,192,11057831,5005,0,1752216730,13198.661291539996,31760.7102036,53338.13470032 2025-07-11,06:52:12.000,192,11057833,5845,0,1752216731,13198.641082609996,34528.43126288999,53338.11373896 2025-07-11,06:52:13.000,192,11057898,4365,0,1752216732,13198.607401059991,31760.72430186,53338.12072608001 2025-07-11,06:52:14.000,192,11057806,5245,0,1752216733,13198.566983199991,25763.867280870007,53338.09277760001 2025-07-11,06:52:15.000,192,11057834,4405,0,1752216734,13198.53330165,27609.054598799994,53338.10675184 2025-07-11,06:52:16.000,192,11057795,5525,0,1752216735,13198.47267486,33605.975061959994,53338.12072608001 2025-07-11,06:52:17.000,192,11057853,5565,0,1752216736,13198.459202239996,29454.256014989995,53338.1277132 2025-07-11,06:52:18.000,192,11057830,5085,0,1752216737,13198.40531175999,26686.513808310003,53338.11373896 2025-07-11,06:52:19.000,192,11057831,4805,0,1752216738,13198.41204807,28992.989144310006,53338.14168744001 2025-07-11,06:52:20.000,192,11057835,5485,0,1752216739,13198.358157589995,31760.787744030007,53338.15566168 2025-07-11,06:52:21.000,192,11057801,5645,0,1752216740,13198.31100342,24841.404030809994,53338.14168744001 2025-07-11,06:52:22.000,192,11057839,5845,0,1752216741,13198.26384924999,28070.356715129994,53338.16963592001 2025-07-11,06:52:23.000,192,11057885,5605,0,1752216742,13198.31100342,32683.370829299995,53338.15566168 2025-07-11,06:52:24.000,192,11057864,4645,0,1752216743,13198.22343138999,31760.815940550005,53338.08579048 2025-07-11,06:52:25.000,192,11057841,4965,0,1752216744,13198.196486149995,31760.830038810003,53338.1277132 2025-07-11,06:52:26.000,192,11057853,5645,0,1752216745,13198.16954091,27609.237876180006,53338.1626488 2025-07-11,06:52:27.000,192,11057854,5285,0,1752216746,13198.14933198,31760.8511862,53338.1626488 2025-07-11,06:52:28.000,192,11057810,5205,0,1752216747,13198.10891412,23457.511780080007,53338.15566168 2025-07-11,06:52:29.000,192,11057838,5365,0,1752216748,13198.075232569994,30377.057623290006,53338.16963592001 2025-07-11,06:52:30.000,192,11057812,5125,0,1752216749,13198.048287329999,28993.130126910008,53338.13470032 2025-07-11,06:52:31.000,192,11057834,5085,0,1752216750,13197.994396849994,27609.266072700004,53338.14168744001 2025-07-11,06:52:32.000,192,11057827,4885,0,1752216751,13197.994396849994,28531.835059710007,53338.10675184 2025-07-11,06:52:33.000,192,11057847,5845,0,1752216752,13197.913561129993,27609.237876180006,53338.1277132 2025-07-11,06:52:34.000,192,11057839,5325,0,1752216753,13197.886615889998,32683.610499720002,53338.1277132 2025-07-11,06:52:35.000,192,11057815,5684,0,1752216754,13197.913561129993,24380.256995339994,53338.18361016 2025-07-11,06:52:36.000,192,11057724,5365,0,1752216755,13197.852934339993,23918.89143684,53338.148674560005 2025-07-11,06:52:37.000,192,11057787,5925,0,1752216756,13197.859670649988,31761.02036532,53338.15566168 2025-07-11,06:52:38.000,192,11057867,5485,0,1752216757,13197.812516479993,26686.802822640006,53338.16963592001 2025-07-11,06:52:39.000,192,11057866,5165,0,1752216758,13197.792307549993,27148.055595059996,53338.11373896 2025-07-11,06:52:40.000,192,11057790,5285,0,1752216759,13197.819252789988,29915.889440429994,53338.16963592001 2025-07-11,06:52:41.000,192,11057828,5325,0,1752216760,13197.772098619993,27609.407055300006,53338.148674560005 2025-07-11,06:52:42.000,192,11057624,4405,0,1752216761,13197.704735519997,28070.77966293,53338.13470032 2025-07-11,06:52:43.000,192,11057799,5845,0,1752216762,13197.724944449998,28070.78671206,53338.11373896 2025-07-11,06:52:44.000,192,11057797,5605,0,1752216763,13197.664317659997,26225.57119761,53338.148674560005 2025-07-11,06:52:45.000,192,11057810,5365,0,1752216764,13197.664317659997,28070.695073370007,53338.18361016 2025-07-11,06:52:46.000,192,11057841,5525,0,1752216765,13197.664317659997,34067.70717522,53338.099764720006 2025-07-11,06:52:47.000,192,11057895,5525,0,1752216766,13197.617163490002,27609.562136160006,53338.1277132 2025-07-11,06:52:48.000,192,11057859,5965,0,1752216767,13197.590218249992,30377.26909719,53338.12072608001 2025-07-11,06:52:49.000,192,11057846,5245,0,1752216768,13197.603690869997,29454.707159309997,53338.197584400004 2025-07-11,06:52:50.000,192,11057894,5325,0,1752216769,13197.556536700002,25764.41006388,53338.16963592001 2025-07-11,06:52:51.000,192,11057838,4485,0,1752216770,13197.543064079997,25764.304326929996,53338.16963592001 2025-07-11,06:52:52.000,192,11057849,6005,0,1752216771,13197.563273009997,28070.892449010003,53338.1626488 2025-07-11,06:52:53.000,192,11057825,4885,0,1752216772,13197.522855149997,28532.21571273,53338.15566168 2025-07-11,06:52:54.000,192,11057895,5684,0,1752216773,13197.502646219997,28532.138172299994,53338.197584400004 2025-07-11,06:52:55.000,192,11057897,4925,0,1752216774,13197.529591459992,28993.51782906,53338.08579048 2025-07-11,06:52:56.000,192,11057891,5565,0,1752216775,13197.489173599992,30838.72629438,53338.17662304 2025-07-11,06:52:57.000,192,11057860,4485,0,1752216776,13197.468964669992,23457.814892669994,53338.13470032 2025-07-11,06:52:58.000,192,11057848,5245,0,1752216777,13197.475700980001,31761.35872356,53338.10675184 2025-07-11,06:52:59.000,192,11057866,4645,0,1752216778,13197.448755739992,35451.74745768,53338.099764720006 2025-07-11,06:53:00.000,192,11057901,5965,0,1752216779,13197.401601569996,28993.482583410005,53338.099764720006 2025-07-11,06:53:01.000,192,11057867,4925,0,1752216780,13197.428546809992,28993.489632540004,53338.04386776001 2025-07-11,06:53:02.000,192,11057828,5325,0,1752216781,13197.401601569996,28993.468485150006,53338.11373896 2025-07-11,06:53:03.000,192,11057853,5605,0,1752216782,13197.394865260001,29916.107963460003,53338.19059728001 2025-07-11,06:53:04.000,192,11057806,5445,0,1752216783,13197.401601569996,28070.906547270002,53338.15566168 2025-07-11,06:53:05.000,192,11057836,5325,0,1752216784,13197.381392639996,22996.576218510003,53338.18361016 2025-07-11,06:53:06.000,192,11057869,4765,0,1752216785,13197.340974779996,34990.360751789995,53338.16963592001 2025-07-11,06:53:07.000,192,11057833,5845,0,1752216786,13197.354447400001,31761.252986609994,53338.148674560005 2025-07-11,06:53:08.000,192,11057905,4965,0,1752216787,13197.340974779996,28993.433239499995,53338.15566168 2025-07-11,06:53:09.000,192,11057819,5805,0,1752216788,13197.340974779996,30838.641704819995,53338.16963592001 2025-07-11,06:53:10.000,192,11057831,5765,0,1752216789,13197.327502159991,31299.964968540007,53338.12072608001 2025-07-11,06:53:11.000,192,11057867,4805,0,1752216790,13197.280347989996,28532.131123169995,53338.23252 2025-07-11,06:53:12.000,192,11057857,5725,0,1752216791,13197.287084299991,28070.78671206,53338.218545760006 2025-07-11,06:53:13.000,192,11057896,5285,0,1752216792,13197.239930129996,28070.814908579996,53338.148674560005 2025-07-11,06:53:14.000,192,11057824,4365,0,1752216793,13197.27361168,28993.412092109997,53338.22553288 2025-07-11,06:53:15.000,192,11057800,4925,0,1752216794,13197.239930129996,33145.145237339995,53338.20457152 2025-07-11,06:53:16.000,192,11057825,4645,0,1752216795,13197.199512269995,33606.3839115,53338.22553288 2025-07-11,06:53:17.000,192,11057868,5205,0,1752216796,13197.17256703,30377.27614632,53338.23950712001 2025-07-11,06:53:18.000,192,11057830,4525,0,1752216797,13197.138885479995,32222.48461164,53338.26046848001 2025-07-11,06:53:19.000,192,11057883,4845,0,1752216798,13197.17256703,29916.009275639997,53338.28142984 2025-07-11,06:53:20.000,192,11057873,5725,0,1752216799,13197.118676549995,26686.908559589996,53338.218545760006 2025-07-11,06:53:21.000,192,11057923,4965,0,1752216800,13197.138885479995,26225.57824674,53338.19059728001 2025-07-11,06:53:22.000,192,11057841,5645,0,1752216801,13197.078258689995,28532.046533610002,53338.197584400004 2025-07-11,06:53:23.000,192,11057863,5605,0,1752216802,13197.058049759995,35912.802854459995,53338.23950712001 2025-07-11,06:53:24.000,192,11057838,5205,0,1752216803,13197.02436820999,28993.38389559,53338.16963592001 2025-07-11,06:53:25.000,192,11057860,5085,0,1752216804,13197.01089559,34067.57324175,53338.246494240004 2025-07-11,06:53:26.000,192,11057844,5125,0,1752216805,13196.98395034999,28531.947845789997,53338.267455600006 2025-07-11,06:53:27.000,192,11057813,5645,0,1752216806,13196.97047773,30838.444329179998,53338.23950712001 2025-07-11,06:53:28.000,192,11057860,5044,0,1752216807,13196.936796179994,28070.666876849995,53338.21155864001 2025-07-11,06:53:29.000,192,11057891,5925,0,1752216808,13196.92332355999,29915.81894913,53338.316365440005 2025-07-11,06:53:30.000,192,11057822,5044,0,1752216809,13196.936796179994,28531.90555101,53338.28142984 2025-07-11,06:53:31.000,192,11057861,5565,0,1752216810,13196.889642009999,31761.006267060002,53338.23252 2025-07-11,06:53:32.000,192,11057893,5725,0,1752216811,13196.869433079999,28993.144225170006,53338.30937832001 2025-07-11,06:53:33.000,192,11057851,5565,0,1752216812,13196.86269676999,32222.244941220008,53338.267455600006 2025-07-11,06:53:34.000,192,11057854,4925,0,1752216813,13196.876169389994,33606.137191949994,53338.267455600006 2025-07-11,06:53:35.000,192,11057843,5405,0,1752216814,13196.849224149999,27147.963956370004,53338.30937832001 2025-07-11,06:53:36.000,192,11057812,5205,0,1752216815,13196.855960459994,27147.886415939996,53338.33732680001 2025-07-11,06:53:37.000,192,11057833,5485,0,1752216816,13196.82227890999,29915.713212179995,53338.33033968 2025-07-11,06:53:38.000,192,11057871,4565,0,1752216817,13196.82227890999,28070.539992510006,53338.33033968 2025-07-11,06:53:39.000,192,11057846,5005,0,1752216818,13196.808806289999,29454.35470281,53338.33732680001 2025-07-11,06:53:40.000,192,11057809,5645,0,1752216819,13196.775124739994,25763.965968689998,53338.33033968 2025-07-11,06:53:41.000,192,11057831,5645,0,1752216820,13196.768388429999,26686.499710050004,53338.34431392 2025-07-11,06:53:42.000,192,11057863,5565,0,1752216821,13196.748179499999,29915.628622620003,53338.35130104 2025-07-11,06:53:43.000,192,11057915,5445,0,1752216822,13196.788597359999,27147.85821942,53338.3722624 2025-07-11,06:53:44.000,192,11057860,4885,0,1752216823,13196.748179499999,28531.715224500003,53338.35828816001 2025-07-11,06:53:45.000,192,11057868,5044,0,1752216824,13196.721234259989,28531.722273630003,53338.4421336 2025-07-11,06:53:46.000,192,11057870,5165,0,1752216825,13196.754915809994,26686.5349557,53338.39322376 2025-07-11,06:53:47.000,192,11057699,5725,0,1752216826,13196.714497949994,27609.096893580005,53338.44912072 2025-07-11,06:53:48.000,192,11057838,4925,0,1752216827,13196.734706879994,31760.794793160007,53338.414185120004 2025-07-11,06:53:49.000,192,11057815,5525,0,1752216828,13196.734706879994,30838.176462239993,53338.414185120004 2025-07-11,06:53:50.000,192,11057837,5565,0,1752216829,13196.714497949994,26686.464464400007,53338.435146480006 2025-07-11,06:53:51.000,192,11057858,5085,0,1752216830,13196.734706879994,27609.047549669995,53338.3722624 2025-07-11,06:53:52.000,192,11057840,5165,0,1752216831,13196.707761639998,32683.30738713,53338.40719800001 2025-07-11,06:53:53.000,192,11057820,5285,0,1752216832,13196.680816399989,32221.99822167,53338.40021088 2025-07-11,06:53:54.000,192,11057801,5085,0,1752216833,13196.727970569998,28531.658831459994,53338.42815936001 2025-07-11,06:53:55.000,192,11057789,4605,0,1752216834,13196.727970569998,27609.075746190007,53338.35130104 2025-07-11,06:53:56.000,192,11057807,5405,0,1752216835,13196.707761639998,29454.19257282,53338.45610784001 2025-07-11,06:53:57.000,192,11057807,5605,0,1752216836,13196.674080089993,30376.895493300006,53338.44912072 2025-07-11,06:53:58.000,192,11057822,5085,0,1752216837,13196.694289019993,30376.839100259996,53338.484056320005 2025-07-11,06:53:59.000,192,11057836,5365,0,1752216838,13196.721234259989,31299.372841620003,53338.532966160004 2025-07-11,06:54:00.000,192,11057834,5165,0,1752216839,13196.714497949994,28070.391960780005,53338.46309496 2025-07-11,06:54:01.000,192,11057833,5805,0,1752216840,13196.674080089993,28070.377862520007,53338.45610784001 2025-07-11,06:54:02.000,192,11057793,5845,0,1752216841,13196.674080089993,31299.40808727,53338.50501768001 2025-07-11,06:54:03.000,192,11057838,5005,0,1752216842,13196.701025329989,25302.551066279993,53338.553927520006 2025-07-11,06:54:04.000,192,11057861,5605,0,1752216843,13196.694289019993,29915.579278710007,53338.54694040001 2025-07-11,06:54:05.000,192,11057847,6005,0,1752216844,13196.687552709998,25763.867280870007,53338.54694040001 2025-07-11,06:54:06.000,192,11057831,5605,0,1752216845,13196.701025329989,28070.377862520007,53338.60982448 2025-07-11,06:54:07.000,192,11057843,5525,0,1752216846,13196.674080089993,30838.09892181,53338.60982448 2025-07-11,06:54:08.000,192,11057855,4645,0,1752216847,13196.694289019993,24379.967981010006,53338.60982448 2025-07-11,06:54:09.000,192,11057845,5525,0,1752216848,13196.694289019993,26225.197593720004,53338.63777296 2025-07-11,06:54:10.000,192,11057836,4565,0,1752216849,13196.687552709998,26225.204642850003,53338.70764416 2025-07-11,06:54:11.000,192,11057857,4765,0,1752216850,13196.707761639998,28992.946849529995,53338.64476008001 2025-07-11,06:54:12.000,192,11057820,4445,0,1752216851,13196.721234259989,28992.996193440005,53338.6168116 2025-07-11,06:54:13.000,192,11057759,5725,0,1752216852,13196.660607469988,30376.888444170007,53338.63777296 2025-07-11,06:54:14.000,192,11057781,5565,0,1752216853,13196.653871159993,31299.4151364,53338.63078584 2025-07-11,06:54:15.000,192,11057817,4765,0,1752216854,13196.667343779998,28531.722273630003,53338.700657040004 2025-07-11,06:54:16.000,192,11057753,4685,0,1752216855,13196.721234259989,28992.989144310006,53338.66572144 2025-07-11,06:54:17.000,192,11057831,5565,0,1752216856,13196.734706879994,24841.248949949993,53338.65873432 2025-07-11,06:54:18.000,192,11057782,5285,0,1752216857,13196.748179499999,30838.218757020004,53338.74257976001 2025-07-11,06:54:19.000,192,11057818,5085,0,1752216858,13196.734706879994,28070.391960780005,53338.72860552 2025-07-11,06:54:20.000,192,11057828,5405,0,1752216859,13196.727970569998,35912.478594479995,53338.721618400006 2025-07-11,06:54:21.000,192,11057837,5525,0,1752216860,13196.687552709998,30376.902542430005,53338.67969568 2025-07-11,06:54:22.000,192,11057780,5405,0,1752216861,13196.701025329989,29915.607475230005,53338.78450248 2025-07-11,06:54:23.000,192,11057793,5525,0,1752216862,13196.680816399989,27609.13918836,53338.770528240006 2025-07-11,06:54:24.000,192,11057801,5565,0,1752216863,13196.701025329989,29454.418144979994,53338.77751536 2025-07-11,06:54:25.000,192,11057793,5645,0,1752216864,13196.674080089993,29454.36175194,53338.78450248 2025-07-11,06:54:26.000,192,11057839,5765,0,1752216865,13196.694289019993,32683.406074950006,53338.749566880004 2025-07-11,06:54:27.000,192,11057860,5005,0,1752216866,13196.701025329989,29915.713212179995,53338.770528240006 2025-07-11,06:54:28.000,192,11057859,4925,0,1752216867,13196.674080089993,28993.116028649994,53338.85437368 2025-07-11,06:54:29.000,192,11057820,5285,0,1752216868,13196.667343779998,26686.612496129994,53338.84738656 2025-07-11,06:54:30.000,192,11057869,5805,0,1752216869,13196.667343779998,27609.29426922,53338.868347920004 2025-07-11,06:54:31.000,192,11057833,5325,0,1752216870,13196.613453299993,28531.90555101,53338.889309280006 2025-07-11,06:54:32.000,192,11057867,5845,0,1752216871,13196.647134849998,30838.26810093,53338.87533504 2025-07-11,06:54:33.000,192,11057824,5085,0,1752216872,13196.701025329989,27147.942808980006,53338.917257760004 2025-07-11,06:54:34.000,192,11057850,5325,0,1752216873,13196.640398539988,26225.338576320006,53338.94520624 2025-07-11,06:54:35.000,192,11057813,5525,0,1752216874,13196.613453299993,30838.359739620006,53338.92424488 2025-07-11,06:54:36.000,192,11057827,5725,0,1752216875,13196.647134849998,28531.877354490003,53338.868347920004 2025-07-11,06:54:37.000,192,11057798,5325,0,1752216876,13196.613453299993,31299.746445509998,53338.917257760004 2025-07-11,06:54:38.000,192,11057843,5645,0,1752216877,13196.599980679988,25764.064656510003,53338.97315472 2025-07-11,06:54:39.000,192,11057825,5645,0,1752216878,13196.599980679988,29454.488636280003,53338.938219120006 2025-07-11,06:54:40.000,192,11057852,4965,0,1752216879,13196.599980679988,28070.709171630006,53338.938219120006 2025-07-11,06:54:41.000,192,11057848,5365,0,1752216880,13196.579771749988,27609.259023570005,53339.057000160006 2025-07-11,06:54:42.000,192,11057835,5165,0,1752216881,13196.599980679988,26686.753478729996,53338.987128960005 2025-07-11,06:54:43.000,192,11057843,4565,0,1752216882,13196.620189609988,30377.212704150006,53338.97315472 2025-07-11,06:54:44.000,192,11057826,4325,0,1752216883,13196.559562820003,29915.8119,53339.01507744 2025-07-11,06:54:45.000,192,11057812,4205,0,1752216884,13196.573035439993,25302.854178869995,53339.02905168001 2025-07-11,06:54:46.000,192,11057861,4845,0,1752216885,13196.559562820003,31761.069709229996,53338.97315472 2025-07-11,06:54:47.000,192,11057825,4605,0,1752216886,13196.539353890003,33606.165388470006,53339.02206456 2025-07-11,06:54:48.000,192,11057842,5365,0,1752216887,13196.525881269998,29454.587324099994,53339.01507744 2025-07-11,06:54:49.000,192,11057854,5285,0,1752216888,13196.492199719993,29915.83304739,53339.0011032 2025-07-11,06:54:50.000,192,11057832,4685,0,1752216889,13196.525881269998,28070.688024240008,53339.036038800004 2025-07-11,06:54:51.000,192,11057883,5525,0,1752216890,13196.498936030002,28532.06063187,53338.95918048001 2025-07-11,06:54:52.000,192,11057801,5725,0,1752216891,13196.512408649993,28993.242912989997,53338.9661676 2025-07-11,06:54:53.000,192,11057798,5285,0,1752216892,13196.505672339998,33144.94081257,53338.98014184001 2025-07-11,06:54:54.000,192,11057821,5605,0,1752216893,13196.478727100002,25302.882375390007,53339.04302592 2025-07-11,06:54:55.000,192,11057820,5245,0,1752216894,13196.485463409997,32222.34362904,53339.07796152001 2025-07-11,06:54:56.000,192,11057882,5205,0,1752216895,13196.505672339998,27148.203626789997,53339.057000160006 2025-07-11,06:54:57.000,192,11057861,5645,0,1752216896,13196.431572929992,29915.938784340004,53339.06398728 2025-07-11,06:54:58.000,192,11057851,4645,0,1752216897,13196.431572929992,29915.952882600002,53339.05001304001 2025-07-11,06:54:59.000,192,11057872,4365,0,1752216898,13196.451781859992,32683.77967884,53339.057000160006 2025-07-11,06:55:00.000,192,11057819,5684,0,1752216899,13196.397891380002,32222.526906419997,53339.02905168001 2025-07-11,06:55:01.000,192,11057812,5165,0,1752216900,13196.458518170002,28070.77966293,53339.105910000006 2025-07-11,06:55:02.000,192,11057826,5405,0,1752216901,13196.445045549997,30838.606459169998,53339.084948640004 2025-07-11,06:55:03.000,192,11057880,5125,0,1752216902,13196.404627689997,32683.7937771,53339.0709744 2025-07-11,06:55:04.000,192,11057811,5485,0,1752216903,13196.411363999992,25764.297277799997,53339.0709744 2025-07-11,06:55:05.000,192,11057847,5565,0,1752216904,13196.465254479997,33606.41210802,53339.0709744 2025-07-11,06:55:06.000,192,11057835,5765,0,1752216905,13196.357473520002,27609.491644859998,53339.11988424 2025-07-11,06:55:07.000,192,11057878,5165,0,1752216906,13196.424836619997,30377.247949800003,53339.09193576 2025-07-11,06:55:08.000,192,11057882,5165,0,1752216907,13196.424836619997,28532.039484480003,53339.203729680004 2025-07-11,06:55:09.000,192,11057809,5565,0,1752216908,13196.411363999992,29454.700110179998,53339.09892288001 2025-07-11,06:55:10.000,192,11057868,5205,0,1752216909,13196.445045549997,26225.676934560004,53339.105910000006 2025-07-11,06:55:11.000,192,11057869,5965,0,1752216910,13196.418100310002,28532.109975779997,53339.12687136001 2025-07-11,06:55:13.000,192,11057781,4845,0,1752216912,13196.424836619997,27148.210675919996,53339.154819840005 2025-07-11,06:55:14.000,192,11057859,5605,0,1752216913,13196.404627689997,22996.548021990006,53339.13385848 2025-07-11,06:55:15.000,192,11057854,5005,0,1752216914,13196.404627689997,24841.81992948,53339.105910000006 2025-07-11,06:55:16.000,192,11057780,5285,0,1752216915,13196.377682450002,28532.180467080005,53339.1408456 2025-07-11,06:55:17.000,192,11057790,5285,0,1752216916,13196.424836619997,29916.072717810006,53339.11289712 2025-07-11,06:55:18.000,192,11057794,5445,0,1752216917,13196.391155069992,28070.955891179998,53339.0709744 2025-07-11,06:55:19.000,192,11057815,5805,0,1752216918,13196.344000899997,28070.94884205,53339.18975544 2025-07-11,06:55:20.000,192,11057777,4845,0,1752216919,13196.350737209992,26225.7333276,53339.09892288001 2025-07-11,06:55:21.000,192,11057856,5365,0,1752216920,13196.310319349992,21612.768557339994,53339.12687136001 2025-07-11,06:55:22.000,192,11057820,4365,0,1752216921,13196.296846730002,29454.911584080008,53339.12687136001 2025-07-11,06:55:23.000,192,11057822,4285,0,1752216922,13196.283374109997,28532.21571273,53339.16879408 2025-07-11,06:55:24.000,192,11057843,6005,0,1752216923,13196.283374109997,30838.768589159998,53339.11289712 2025-07-11,06:55:25.000,192,11057810,5285,0,1752216924,13196.249692559992,30377.529915000006,53339.12687136001 2025-07-11,06:55:26.000,192,11057809,5605,0,1752216925,13196.195802080001,30377.43827631,53339.11289712 2025-07-11,06:55:27.000,192,11057835,5765,0,1752216926,13196.209274699992,28532.25095838,53339.2107168 2025-07-11,06:55:28.000,192,11057795,5005,0,1752216927,13196.189065769991,30377.529915000006,53339.12687136001 2025-07-11,06:55:29.000,192,11057857,5565,0,1752216928,13196.162120529996,25764.360719970005,53339.18975544 2025-07-11,06:55:30.000,192,11057813,5965,0,1752216929,13196.155384220001,28071.019333350006,53339.16879408 2025-07-11,06:55:31.000,192,11057904,4205,0,1752216930,13196.121702669996,27148.393953299994,53339.154819840005 2025-07-11,06:55:32.000,192,11057876,5085,0,1752216931,13196.11496636,32222.66083989,53339.16879408 2025-07-11,06:55:33.000,192,11057894,5605,0,1752216932,13196.088021119991,28532.265056639997,53339.17578120001 2025-07-11,06:55:34.000,192,11057852,5165,0,1752216933,13196.040866949996,30377.529915000006,53339.14783272001 2025-07-11,06:55:35.000,192,11057871,5645,0,1752216934,13196.04760325999,31761.443313120006,53339.14783272001 2025-07-11,06:55:36.000,192,11057798,5005,0,1752216935,13196.020658019996,29916.29124084,53339.14783272001 2025-07-11,06:55:37.000,192,11057861,5565,0,1752216936,13195.96676753999,34067.953894770006,53339.12687136001 2025-07-11,06:55:38.000,192,11057785,5405,0,1752216937,13195.96676753999,27148.436248080005,53339.09892288001 2025-07-11,06:55:39.000,192,11057792,4485,0,1752216938,13195.94655860999,30838.817933069993,53339.19674256001 2025-07-11,06:55:40.000,192,11057865,5684,0,1752216939,13195.93308599,34529.1855198,53339.11289712 2025-07-11,06:55:41.000,192,11057830,5005,0,1752216940,13195.919613369995,33145.34261298001,53339.13385848 2025-07-11,06:55:42.000,192,11057808,5285,0,1752216941,13195.91287706,28532.307351420008,53339.105910000006 2025-07-11,06:55:43.000,192,11057864,4565,0,1752216942,13195.919613369995,28071.068677260002,53339.09193576 2025-07-11,06:55:44.000,192,11057891,5765,0,1752216943,13195.899404439995,28532.420137499998,53339.084948640004 2025-07-11,06:55:45.000,192,11057823,5725,0,1752216944,13195.899404439995,25764.551046480003,53339.105910000006 2025-07-11,06:55:46.000,192,11057827,5765,0,1752216945,13195.88593181999,28071.110972039998,53339.11988424 2025-07-11,06:55:47.000,192,11057866,5125,0,1752216946,13195.85225027,26225.951850629994,53339.05001304001 2025-07-11,06:55:48.000,192,11057885,5605,0,1752216947,13195.85225027,28993.736352089996,53339.07796152001 2025-07-11,06:55:49.000,192,11057824,5245,0,1752216948,13195.85225027,27148.49969025,53339.0709744 2025-07-11,06:55:50.000,192,11057853,5565,0,1752216949,13195.85225027,32222.865264659995,53339.1408456 2025-07-11,06:55:51.000,192,11057829,5684,0,1752216950,13195.86572288999,34068.066680849995,53339.057000160006 2025-07-11,06:55:52.000,192,11057849,4885,0,1752216951,13195.83204134,32684.237872290003,53339.057000160006 2025-07-11,06:55:53.000,192,11057810,5445,0,1752216952,13195.818568719995,33145.48359557999,53339.04302592 2025-07-11,06:55:54.000,192,11057704,4004,0,1752216953,13195.81183241,31300.253982869996,53339.11289712 2025-07-11,06:55:55.000,192,11057856,5405,0,1752216954,13195.76467823999,34529.48863239,53339.09193576 2025-07-11,06:55:56.000,192,11057826,5325,0,1752216955,13195.757941929995,33145.56818514,53339.11289712 2025-07-11,06:55:57.000,192,11057807,5645,0,1752216956,13195.76467823999,28071.223758120002,53339.06398728 2025-07-11,06:55:58.000,192,11057829,5565,0,1752216957,13195.75120562,26687.394949559995,53339.06398728 2025-07-11,06:55:59.000,192,11057843,4685,0,1752216958,13195.737732999994,32684.350658370007,53339.09892288001 2025-07-11,06:56:00.000,192,11057886,4965,0,1752216959,13195.69057883,29455.235844060007,53339.036038800004 2025-07-11,06:56:01.000,192,11057735,5845,0,1752216960,13195.670369899999,32684.43524793,53339.0709744 2025-07-11,06:56:02.000,192,11057841,4885,0,1752216961,13195.650160969999,29916.62959908,53339.07796152001 2025-07-11,06:56:03.000,192,11057814,4525,0,1752216962,13195.62321572999,29916.60845169,53339.057000160006 2025-07-11,06:56:04.000,192,11057851,5725,0,1752216963,13195.596270489994,28994.053562939996,53339.0709744 2025-07-11,06:56:05.000,192,11057840,4285,0,1752216964,13195.62321572999,28532.821937910005,53338.98014184001 2025-07-11,06:56:06.000,192,11057883,5765,0,1752216965,13195.569325249999,23919.800774610005,53339.06398728 2025-07-11,06:56:07.000,192,11057802,5125,0,1752216966,13195.629952039999,31762.007243519998,53339.0011032 2025-07-11,06:56:08.000,192,11057856,5485,0,1752216967,13195.576061559994,24842.433203790002,53339.06398728 2025-07-11,06:56:09.000,192,11057855,5965,0,1752216968,13195.535643699994,28532.89242921,53339.02206456 2025-07-11,06:56:10.000,192,11057822,5285,0,1752216969,13195.542380009989,29455.574202300006,53338.99411608 2025-07-11,06:56:11.000,192,11057822,5245,0,1752216970,13195.569325249999,24381.272070060004,53338.99411608 2025-07-11,06:56:12.000,192,11057818,5285,0,1752216971,13195.549116319999,28994.201594669998,53338.9661676 2025-07-11,06:56:14.000,192,11057857,5645,0,1752216973,13195.515434769994,29455.771577940002,53338.94520624 2025-07-11,06:56:15.000,192,11057873,5525,0,1752216974,13195.468280599998,27610.499670449994,53339.00809032001 2025-07-11,06:56:16.000,192,11057823,5485,0,1752216975,13195.501962149989,32223.654767219996,53338.94520624 2025-07-11,06:56:17.000,192,11057769,5805,0,1752216976,13195.454807979993,33607.575214469995,53338.93123200001 2025-07-11,06:56:18.000,192,11057858,5285,0,1752216977,13195.481753219989,29455.877314890007,53338.987128960005 2025-07-11,06:56:19.000,192,11057843,4765,0,1752216978,13195.461544289989,30839.776614749993,53338.92424488 2025-07-11,06:56:20.000,192,11057833,5765,0,1752216979,13195.448071669998,27610.74639,53338.91027064001 2025-07-11,06:56:21.000,192,11057832,5044,0,1752216980,13195.434599049993,34991.58730041,53338.987128960005 2025-07-11,06:56:22.000,192,11057889,5645,0,1752216981,13195.461544289989,26226.82594275,53338.92424488 2025-07-11,06:56:23.000,192,11057811,4765,0,1752216982,13195.448071669998,28994.723230289994,53338.97315472 2025-07-11,06:56:24.000,192,11057843,5005,0,1752216983,13195.441335359988,30378.636628410008,53338.92424488 2025-07-11,06:56:25.000,192,11057828,5165,0,1752216984,13195.421126429988,30378.636628410008,53338.97315472 2025-07-11,06:56:26.000,192,11057811,5525,0,1752216985,13195.421126429988,32223.964928939997,53339.02206456 2025-07-11,06:56:27.000,192,11057755,4965,0,1752216986,13195.434599049993,30839.995137780003,53338.917257760004 2025-07-11,06:56:28.000,192,11057854,4365,0,1752216987,13195.400917499988,28072.259980229996,53338.917257760004 2025-07-11,06:56:29.000,192,11057867,5405,0,1752216988,13195.448071669998,30840.107923860007,53338.9661676 2025-07-11,06:56:30.000,192,11057868,4285,0,1752216989,13195.461544289989,29456.208624000006,53338.93123200001 2025-07-11,06:56:31.000,192,11057862,5245,0,1752216990,13195.448071669998,32224.197550230005,53338.98014184001 2025-07-11,06:56:32.000,192,11057835,5884,0,1752216991,13195.475016909993,31762.839040859995,53338.94520624 2025-07-11,06:56:33.000,192,11057857,5725,0,1752216992,13195.522171079989,33146.85817593,53338.917257760004 2025-07-11,06:56:34.000,192,11057855,5925,0,1752216993,13195.501962149989,30840.298250370004,53338.91027064001 2025-07-11,06:56:35.000,192,11057843,5605,0,1752216994,13195.522171079989,25765.932675959994,53338.868347920004 2025-07-11,06:56:36.000,192,11057884,4285,0,1752216995,13195.528907389998,28995.188472869995,53338.95918048001 2025-07-11,06:56:37.000,192,11057846,4325,0,1752216996,13195.501962149989,34530.90550752,53338.91027064001 2025-07-11,06:56:38.000,192,11057837,4965,0,1752216997,13195.495225839994,28995.244865910005,53338.98014184001 2025-07-11,06:56:39.000,192,11057873,5565,0,1752216998,13195.542380009989,34530.99714621001,53338.94520624 2025-07-11,06:56:40.000,192,11057866,5445,0,1752216999,13195.582797869989,31301.81888973,53338.98014184001 2025-07-11,06:56:41.000,192,11057865,5485,0,1752217000,13195.576061559994,31301.868233639994,53338.95918048001 2025-07-11,06:56:42.000,192,11057855,5684,0,1752217001,13195.616479419994,29918.004179430005,53338.917257760004 2025-07-11,06:56:43.000,192,11057869,5405,0,1752217002,13195.62321572999,31763.311332569996,53339.04302592 2025-07-11,06:56:44.000,192,11057820,5605,0,1752217003,13195.62321572999,26688.910512510003,53339.0011032 2025-07-11,06:56:45.000,192,11057856,5485,0,1752217004,13195.677106209994,30840.749394690007,53338.99411608 2025-07-11,06:56:46.000,192,11057869,4805,0,1752217005,13195.66363358999,34992.5248347,53339.00809032001 2025-07-11,06:56:47.000,192,11057887,5565,0,1752217006,13195.677106209994,32686.0494987,53339.06398728 2025-07-11,06:56:48.000,192,11057823,5645,0,1752217007,13195.66363358999,26689.030347720007,53339.02905168001 2025-07-11,06:56:49.000,192,11057849,6005,0,1752217008,13195.69057883,32686.098842609994,53339.01507744 2025-07-11,06:56:50.000,192,11057868,4445,0,1752217009,13195.71078776,23459.936680800005,53339.0709744 2025-07-11,06:56:51.000,192,11057873,4765,0,1752217010,13195.677106209994,34531.39189749,53339.105910000006 2025-07-11,06:56:52.000,192,11057846,5125,0,1752217011,13195.697315139994,28073.119974090005,53339.11289712 2025-07-11,06:56:53.000,192,11057821,5645,0,1752217012,13195.74446930999,28073.127023220004,53339.1408456 2025-07-11,06:56:54.000,192,11057826,5285,0,1752217013,13195.717524069994,28534.429139550004,53339.11988424 2025-07-11,06:56:55.000,192,11057807,5765,0,1752217014,13195.74446930999,28995.844041959994,53339.12687136001 2025-07-11,06:56:56.000,192,11057808,4525,0,1752217015,13195.737732999994,25766.630539830003,53339.11289712 2025-07-11,06:56:57.000,192,11057858,5085,0,1752217016,13195.70405144999,26689.27706727,53339.17578120001 2025-07-11,06:56:58.000,192,11057845,5645,0,1752217017,13195.717524069994,31763.797722539995,53339.18276832 2025-07-11,06:56:59.000,192,11057820,4325,0,1752217018,13195.72426037999,28534.584220410004,53339.154819840005 2025-07-11,06:57:00.000,192,11057865,5684,0,1752217019,13195.74446930999,24844.103847599996,53339.23167816 2025-07-11,06:57:01.000,192,11057839,4805,0,1752217020,13195.71078776,28995.956828039998,53339.24565240001 2025-07-11,06:57:02.000,192,11057816,5005,0,1752217021,13195.70405144999,31302.537900990006,53339.203729680004 2025-07-11,06:57:03.000,192,11057836,5085,0,1752217022,13195.757941929995,31302.544950120006,53339.23167816 2025-07-11,06:57:04.000,192,11057853,5925,0,1752217023,13195.74446930999,29457.371730450002,53339.26661376001 2025-07-11,06:57:05.000,192,11057820,4645,0,1752217024,13195.737732999994,25305.51875001,53339.252639520004 2025-07-11,06:57:06.000,192,11057839,5445,0,1752217025,13195.717524069994,34070.54797461,53339.23866528 2025-07-11,06:57:07.000,192,11057803,5884,0,1752217026,13195.717524069994,32225.332460160003,53339.35744632 2025-07-11,06:57:08.000,192,11057814,5245,0,1752217027,13195.72426037999,24844.3858128,53339.36443344001 2025-07-11,06:57:09.000,192,11057793,5645,0,1752217028,13195.70405144999,30841.433160300003,53339.40635616 2025-07-11,06:57:10.000,192,11057806,5245,0,1752217029,13195.74446930999,34070.74535025,53339.420330400004 2025-07-11,06:57:11.000,192,11057828,5245,0,1752217030,13195.717524069994,30380.236780919993,53339.46924024 2025-07-11,06:57:12.000,192,11057836,4245,0,1752217031,13195.737732999994,31302.78462054,53339.41334328001 2025-07-11,06:57:13.000,192,11057821,5565,0,1752217032,13195.717524069994,25305.772518690006,53339.441291760006 2025-07-11,06:57:14.000,192,11057835,5845,0,1752217033,13195.73099669,28073.585216670006,53339.39936904 2025-07-11,06:57:15.000,192,11057855,5325,0,1752217034,13195.697315139994,34070.787645029995,53339.44827888 2025-07-11,06:57:16.000,192,11057831,4805,0,1752217035,13195.72426037999,28535.035364730007,53339.50417584 2025-07-11,06:57:17.000,192,11057836,5085,0,1752217036,13195.73099669,28073.64160971,53339.53212432001 2025-07-11,06:57:18.000,192,11057812,5245,0,1752217037,13195.72426037999,23460.507660329997,53339.5251372 2025-07-11,06:57:19.000,192,11057847,4685,0,1752217038,13195.717524069994,31764.192473820003,53339.50417584 2025-07-11,06:57:20.000,192,11057836,5205,0,1752217039,13195.697315139994,24383.196482550004,53339.51815008 2025-07-11,06:57:21.000,192,11057864,4925,0,1752217040,13195.670369899999,31302.904455750002,53339.560072800006 2025-07-11,06:57:22.000,192,11057843,5605,0,1752217041,13195.68384251999,29457.625499129994,53339.54609856 2025-07-11,06:57:23.000,192,11057819,5605,0,1752217042,13195.677106209994,36838.62853953001,53339.68584096 2025-07-11,06:57:24.000,192,11057814,5445,0,1752217043,13195.616479419994,26228.45429178,53339.657892480005 2025-07-11,06:57:25.000,192,11057877,5805,0,1752217044,13195.62321572999,28534.95077517,53339.69282808 2025-07-11,06:57:26.000,192,11057836,5085,0,1752217045,13195.629952039999,29919.00515589,53339.76269928 2025-07-11,06:57:27.000,192,11057864,4925,0,1752217046,13195.576061559994,36377.28412842,53339.706802320004 2025-07-11,06:57:28.000,192,11057852,5085,0,1752217047,13195.589534179999,28534.894382130005,53339.76269928 2025-07-11,06:57:29.000,192,11057797,5925,0,1752217048,13195.569325249999,29918.85007503,53339.78366064 2025-07-11,06:57:30.000,192,11057851,5645,0,1752217049,13195.576061559994,32686.733264309994,53339.81160912 2025-07-11,06:57:31.000,192,11057875,5725,0,1752217050,13195.522171079989,28996.203547590005,53339.86750608001 2025-07-11,06:57:32.000,192,11057871,5565,0,1752217051,13195.528907389998,26689.72821159,53339.874493200005 2025-07-11,06:57:33.000,192,11057853,5405,0,1752217052,13195.522171079989,33609.316349579996,53339.923403040004 2025-07-11,06:57:34.000,192,11057810,4565,0,1752217053,13195.481753219989,28073.528823629997,53339.95833864 2025-07-11,06:57:35.000,192,11057870,5445,0,1752217054,13195.495225839994,26228.313309179997,53339.95135152 2025-07-11,06:57:36.000,192,11057852,5005,0,1752217055,13195.427862739998,35454.50366751,53339.9793 2025-07-11,06:57:37.000,192,11057858,5285,0,1752217056,13195.461544289989,34070.54797461,53340.042184080005 2025-07-11,06:57:38.000,192,11057859,5725,0,1752217057,13195.434599049993,30379.98301224,53340.03519696001 2025-07-11,06:57:39.000,192,11057823,5565,0,1752217058,13195.421126429988,31763.995098180007,53340.091093920004 2025-07-11,06:57:40.000,192,11057858,5285,0,1752217059,13195.353763329993,32225.254919729996,53340.10506816001 2025-07-11,06:57:41.000,192,11057869,5765,0,1752217060,13195.340290710003,32686.542937799997,53340.091093920004 2025-07-11,06:57:42.000,192,11057822,4205,0,1752217061,13195.299872850002,28996.006171949994,53340.12602952 2025-07-11,06:57:43.000,192,11057880,5165,0,1752217062,13195.252718679993,33147.746366310006,53340.15397800001 2025-07-11,06:57:44.000,192,11057901,5884,0,1752217063,13195.192091889992,31763.825919060007,53340.14000376 2025-07-11,06:57:45.000,192,11057855,5565,0,1752217064,13195.151674029992,27150.670822290005,53340.160965120005 2025-07-11,06:57:46.000,192,11057728,5165,0,1752217065,13195.144937719997,26689.361656830006,53340.18192648001 2025-07-11,06:57:47.000,192,11057840,5245,0,1752217066,13195.097783550002,30379.870226159997,53340.24481056 2025-07-11,06:57:48.000,192,11057888,5325,0,1752217067,13195.070838309992,30379.743341819994,53340.23782344 2025-07-11,06:57:49.000,192,11057879,5725,0,1752217068,13195.010211519992,29918.504667660003,53340.28673328 2025-07-11,06:57:50.000,192,11057858,5165,0,1752217069,13194.983266279996,29457.188453070004,53340.279746160006 2025-07-11,06:57:51.000,192,11057849,5485,0,1752217070,13194.949584729991,26689.27001814,53340.30769464 2025-07-11,06:57:52.000,192,11057893,5565,0,1752217071,13194.91590318,27611.916545579996,53340.30769464 2025-07-11,06:57:53.000,192,11057861,5684,0,1752217072,13194.85527639,31763.73428037,53340.32166888001 2025-07-11,06:57:54.000,192,11057853,6245,0,1752217073,13194.848540079991,31302.29118144,53340.35660448 2025-07-11,06:57:55.000,192,11057853,5845,0,1752217074,13194.7946496,31302.354623609994,53340.426475680004 2025-07-11,06:57:56.000,192,11057948,5085,0,1752217075,13194.75423174,26227.96790181,53340.4334628 2025-07-11,06:57:57.000,192,11057863,5405,0,1752217076,13194.71381388,28995.7594524,53340.47538552 2025-07-11,06:57:58.000,192,11057903,5565,0,1752217077,13194.69360495,28534.443237810003,53340.48935976001 2025-07-11,06:57:59.000,192,11057862,5125,0,1752217078,13194.62624184999,31763.57215038,53340.503334 2025-07-11,06:58:00.000,192,11057844,5325,0,1752217079,13194.61276923,27150.480495779993,53340.53128248 2025-07-11,06:58:01.000,192,11057865,5765,0,1752217080,13194.558878749995,30379.651703130003,53340.48935976001 2025-07-11,06:58:02.000,192,11057854,5005,0,1752217081,13194.53193351,28995.681911969994,53340.5732052 2025-07-11,06:58:03.000,192,11057927,5725,0,1752217082,13194.478043029994,33147.534892409996,53340.55224384 2025-07-11,06:58:04.000,192,11057842,5165,0,1752217083,13194.430888859999,27611.69097342,53340.56621808001 2025-07-11,06:58:05.000,192,11057867,5605,0,1752217084,13194.397207309994,30379.489573140003,53340.58019232 2025-07-11,06:58:06.000,192,11057880,5165,0,1752217085,13194.417416239994,28073.00013888,53340.62211504 2025-07-11,06:58:07.000,192,11057881,5725,0,1752217086,13194.370262069999,32224.803775409993,53340.615127920006 2025-07-11,06:58:08.000,192,11057912,5044,0,1752217087,13194.356789449994,28534.288156950002,53340.67102488 2025-07-11,06:58:09.000,192,11057899,5765,0,1752217088,13194.343316829989,28534.288156950002,53340.65006352 2025-07-11,06:58:10.000,192,11057873,5725,0,1752217089,13194.262481109989,29456.941733519998,53340.62910216 2025-07-11,06:58:11.000,192,11057926,5285,0,1752217090,13194.235535869993,29918.166309420005,53340.664037760005 2025-07-11,06:58:12.000,192,11057863,5605,0,1752217091,13194.174909079993,31302.065609280005,53340.70596048001 2025-07-11,06:58:13.000,192,11057851,5645,0,1752217092,13194.134491219993,26688.9316599,53340.70596048001 2025-07-11,06:58:14.000,192,11057892,5525,0,1752217093,13194.094073359993,32224.627547159995,53340.69897336 2025-07-11,06:58:15.000,192,11057854,5485,0,1752217094,13194.100809670002,28072.823910630003,53340.761857440004 2025-07-11,06:58:16.000,192,11057878,5205,0,1752217095,13194.040182880002,30840.65070687,53340.7478832 2025-07-11,06:58:17.000,192,11057780,5285,0,1752217096,13193.999765020002,28533.97799523,53340.782818800006 2025-07-11,06:58:18.000,192,11057764,5005,0,1752217097,13194.046919189997,33608.519797889996,53340.76884456 2025-07-11,06:58:19.000,192,11057787,5645,0,1752217098,13193.966083469997,32685.830975670004,53340.80378016001 2025-07-11,06:58:20.000,192,11057796,5285,0,1752217099,13193.925665609997,28995.266013300003,53340.84570288 2025-07-11,06:58:21.000,192,11057782,5205,0,1752217100,13193.905456679997,27150.022302330006,53340.83871576 2025-07-11,06:58:22.000,192,11057745,5925,0,1752217101,13193.851566199992,31301.734300170006,53340.831728640005 2025-07-11,06:58:23.000,192,11057816,5405,0,1752217102,13193.851566199992,30379.108920119994,53340.81076728 2025-07-11,06:58:24.000,192,11057815,6005,0,1752217103,13193.811148339992,26227.33348011,53340.79679304 2025-07-11,06:58:25.000,192,11057802,5325,0,1752217104,13193.784203099996,29456.45534355,53340.80378016001 2025-07-11,06:58:26.000,192,11057858,5125,0,1752217105,13193.703367379996,27611.176386930005,53340.82474152001 2025-07-11,06:58:27.000,192,11057876,5285,0,1752217106,13193.703367379996,27611.148190410007,53340.81076728 2025-07-11,06:58:28.000,192,11057866,5245,0,1752217107,13193.716840000001,30840.36169254,53340.84570288 2025-07-11,06:58:29.000,192,11057826,5205,0,1752217108,13193.65621321,28533.81586524,53340.82474152001 2025-07-11,06:58:30.000,192,11057860,5245,0,1752217109,13193.649476899991,28995.075686790005,53340.87365136001 2025-07-11,06:58:31.000,192,11057877,5645,0,1752217110,13193.582113799996,29917.658772060007,53340.89461272001 2025-07-11,06:58:32.000,192,11057823,5445,0,1752217111,13193.54843224999,29917.553035110002,53340.90159984001 2025-07-11,06:58:33.000,192,11057825,5565,0,1752217112,13193.50801438999,22998.021290160003,53340.90858696 2025-07-11,06:58:34.000,192,11057875,4965,0,1752217113,13193.460860219995,22997.943749729995,53340.929548320004 2025-07-11,06:58:35.000,192,11057793,5565,0,1752217114,13193.40696973999,30378.826954920005,53340.89461272001 2025-07-11,06:58:36.000,192,11057811,5605,0,1752217115,13193.380024499995,32224.056567630003,53340.831728640005 2025-07-11,06:58:37.000,192,11057834,5205,0,1752217116,13193.34634294999,22536.60638775,53340.8876256 2025-07-11,06:58:38.000,192,11057852,5245,0,1752217117,13193.30592508999,29917.538936850004,53340.86666424 2025-07-11,06:58:39.000,192,11057768,5165,0,1752217118,13193.278979849994,33607.899474449994,53340.87365136001 2025-07-11,06:58:40.000,192,11057869,5684,0,1752217119,13193.231825679999,24843.018281580007,53340.84570288 2025-07-11,06:58:41.000,192,11057917,5565,0,1752217120,13193.22508936999,27149.557059750005,53340.89461272001 2025-07-11,06:58:42.000,192,11057829,5765,0,1752217121,13193.177935199994,31762.606419570002,53340.85269000001 2025-07-11,06:58:43.000,192,11057825,5405,0,1752217122,13193.090363169998,29917.320413819994,53340.831728640005 2025-07-11,06:58:44.000,192,11057844,5085,0,1752217123,13193.110572099999,27610.73934087,53340.93653544 2025-07-11,06:58:45.000,192,11057818,5044,0,1752217124,13193.070154239998,29917.306315559996,53340.78980592 2025-07-11,06:58:46.000,192,11057831,5365,0,1752217125,13193.029736379998,29455.97600271,53340.83871576 2025-07-11,06:58:47.000,192,11057804,5085,0,1752217126,13192.996054829993,27149.359684109993,53340.8177544 2025-07-11,06:58:48.000,192,11057872,5005,0,1752217127,13192.996054829993,32685.111964409996,53340.880638480005 2025-07-11,06:58:49.000,192,11057882,5085,0,1752217128,13193.009527449998,28533.301278750005,53340.81076728 2025-07-11,06:58:50.000,192,11057856,5205,0,1752217129,13192.969109589998,32685.006227460006,53340.78980592 2025-07-11,06:58:51.000,192,11057875,5765,0,1752217130,13192.935428039993,34530.2428893,53340.87365136001 2025-07-11,06:58:52.000,192,11057858,5325,0,1752217131,13192.928691729998,28533.18849267,53340.86666424 2025-07-11,06:58:53.000,192,11057831,5645,0,1752217132,13192.895010179993,27610.58426001,53340.880638480005 2025-07-11,06:58:54.000,192,11057807,5645,0,1752217133,13192.901746490003,31762.338552629997,53340.84570288 2025-07-11,06:58:55.000,192,11057832,5005,0,1752217134,13192.834383389993,30378.38285973,53340.87365136001 2025-07-11,06:58:56.000,192,11057837,5325,0,1752217135,13192.814174459993,27149.190504989994,53340.83871576 2025-07-11,06:58:57.000,192,11057811,5485,0,1752217136,13192.753547669992,32223.492637229996,53340.84570288 2025-07-11,06:58:58.000,192,11057821,5565,0,1752217137,13192.719866120002,29455.679939249996,53340.79679304 2025-07-11,06:58:59.000,192,11057852,5205,0,1752217138,13192.719866120002,28994.293233360004,53340.81076728 2025-07-11,06:59:00.000,192,11057859,5605,0,1752217139,13192.665975639997,31300.874306309997,53340.83871576 2025-07-11,06:59:01.000,192,11057836,5285,0,1752217140,13192.639030400002,31762.13412786,53340.82474152001 2025-07-11,06:59:02.000,192,11057825,5725,0,1752217141,13192.632294089992,26687.768553450005,53340.81076728 2025-07-11,06:59:03.000,192,11057815,5805,0,1752217142,13192.578403610001,27610.351638720007,53340.79679304 2025-07-11,06:59:04.000,192,11057857,5765,0,1752217143,13192.531249439991,29455.447317960003,53340.80378016001 2025-07-11,06:59:05.000,192,11057804,5165,0,1752217144,13192.531249439991,29455.454367090002,53340.73390896001 2025-07-11,06:59:06.000,192,11057840,5285,0,1752217145,13192.524513129996,28071.56211636,53340.80378016001 2025-07-11,06:59:07.000,192,11057878,5205,0,1752217146,13192.470622649991,27148.943785440002,53340.80378016001 2025-07-11,06:59:08.000,192,11057852,5005,0,1752217147,13192.4369411,27610.182459599993,53340.73390896001 2025-07-11,06:59:09.000,192,11057820,5044,0,1752217148,13192.41673217,31761.929703090005,53340.761857440004 2025-07-11,06:59:10.000,192,11057860,5165,0,1752217149,13192.28874227999,29455.397974050007,53340.69897336 2025-07-11,06:59:11.000,192,11057816,5245,0,1752217150,13192.282005969995,28532.659807920005,53340.67102488 2025-07-11,06:59:12.000,192,11057851,5445,0,1752217151,13192.22811548999,30377.966961059996,53340.615127920006 2025-07-11,06:59:13.000,192,11057835,5365,0,1752217152,13192.180961319995,29916.63664821,53340.62910216 2025-07-11,06:59:14.000,192,11057844,5325,0,1752217153,13192.120334529995,28532.69505357,53340.65705064001 2025-07-11,06:59:15.000,192,11057781,5684,0,1752217154,13192.05297143,27610.168361339995,53340.594166560004 2025-07-11,06:59:16.000,192,11057835,5445,0,1752217155,13192.02602618999,28071.449330279997,53340.6430764 2025-07-11,06:59:17.000,192,11057828,5485,0,1752217156,13191.938454159994,28071.42818289,53340.60115368 2025-07-11,06:59:18.000,192,11057814,5205,0,1752217157,13191.837409509993,26226.269061479994,53340.545256720005 2025-07-11,06:59:19.000,192,11057799,5565,0,1752217158,13191.783519029988,28993.9971699,53340.55923096001 2025-07-11,06:59:20.000,192,11057840,5085,0,1752217159,13191.743101169988,32223.12608247,53340.496346880005 2025-07-11,06:59:21.000,192,11057854,5325,0,1752217160,13191.675738069993,25303.685976210007,53340.44044992001 2025-07-11,06:59:22.000,192,11057809,5845,0,1752217161,13191.642056520002,28071.435232019998,53340.47538552 2025-07-11,06:59:23.000,192,11057833,5485,0,1752217162,13191.567957109997,30378.002206710007,53340.426475680004 2025-07-11,06:59:24.000,192,11057807,5765,0,1752217163,13191.507330319997,28071.512772450005,53340.34263024 2025-07-11,06:59:25.000,192,11057822,5165,0,1752217164,13191.480385080002,31300.571193719996,53340.33564312 2025-07-11,06:59:26.000,192,11057884,5285,0,1752217165,13191.392813049992,35452.38187938,53340.28673328 2025-07-11,06:59:27.000,192,11057716,5085,0,1752217166,13191.338922570001,28994.17339815,53340.28673328 2025-07-11,06:59:28.000,192,11057879,5605,0,1752217167,13191.318713640001,29916.7987782,53340.258784800004 2025-07-11,06:59:29.000,192,11057839,5565,0,1752217168,13191.231141609991,27149.007227609996,53340.20288784001 2025-07-11,06:59:30.000,192,11057819,5605,0,1752217169,13191.163778509996,29455.602398820003,53340.1889136 2025-07-11,06:59:31.000,192,11057839,5565,0,1752217170,13191.163778509996,30839.459403900008,53340.209874960005 2025-07-11,06:59:32.000,192,11057896,5085,0,1752217171,13191.103151719995,24381.250922670006,53340.160965120005 2025-07-11,06:59:33.000,192,11057822,5165,0,1752217172,13191.01557969,30378.234828,53340.09808104 2025-07-11,06:59:34.000,192,11057829,5684,0,1752217173,13190.961689209995,29455.715184900007,53340.09808104 2025-07-11,06:59:35.000,192,11057818,5445,0,1752217174,13190.901062419995,29917.066645140003,53339.95135152 2025-07-11,06:59:36.000,192,11057829,5365,0,1752217175,13190.82696300999,31762.275110460003,53340.02820984 2025-07-11,06:59:37.000,192,11057865,5645,0,1752217176,13190.813490389999,31300.923650220007,53340.00724848 2025-07-11,06:59:38.000,192,11057864,5165,0,1752217177,13190.719182049994,24381.434200050004,53339.9094288 2025-07-11,06:59:39.000,192,11057844,4925,0,1752217178,13190.705709429989,30839.628583020007,53339.9094288 2025-07-11,06:59:40.000,192,11057864,5245,0,1752217179,13190.665291569989,28994.420117700007,53339.8395576 2025-07-11,06:59:41.000,192,11057874,5205,0,1752217180,13190.584455849988,28994.51175639,53339.79763488001 2025-07-11,06:59:42.000,192,11057846,5044,0,1752217181,13190.523829059988,28994.47651074,53339.74173792 2025-07-11,06:59:43.000,192,11057847,5645,0,1752217182,13190.496883819993,32685.013276590005,53339.79763488001 2025-07-11,06:59:44.000,192,11057800,5325,0,1752217183,13190.422784410002,31301.142173250002,53339.706802320004 2025-07-11,06:59:45.000,192,11057841,5485,0,1752217184,13190.348684999997,22997.619489749995,53339.69981520001 2025-07-11,06:59:46.000,192,11057830,5085,0,1752217185,13190.341948690002,30839.889400829998,53339.68584096 2025-07-11,06:59:47.000,192,11057827,5725,0,1752217186,13190.267849279997,29456.067641400005,53339.63693112 2025-07-11,06:59:48.000,192,11057813,5805,0,1752217187,13190.220695110002,30839.87530257,53339.56705992 2025-07-11,06:59:49.000,192,11057875,5725,0,1752217188,13190.166804629996,29917.41910164,53339.51116296001 2025-07-11,06:59:50.000,192,11057878,5205,0,1752217189,13190.106177839996,28533.50570352,53339.50417584 2025-07-11,06:59:51.000,192,11057811,5805,0,1752217190,13190.052287359991,25765.657759890004,53339.40635616 2025-07-11,06:59:52.000,192,11057812,5245,0,1752217191,13190.01860581,25304.41908573,53339.41334328001 2025-07-11,06:59:53.000,192,11057807,5805,0,1752217192,13189.964715329996,28994.843065499997,53339.31552360001 2025-07-11,06:59:54.000,192,11057858,5285,0,1752217193,13189.91082484999,29917.468445549996,53339.30853648 2025-07-11,06:59:55.000,192,11057827,5525,0,1752217194,13189.8771433,33146.66784942,53339.2107168 2025-07-11,06:59:56.000,192,11057798,5245,0,1752217195,13189.823252819995,34991.86926561,53339.26661376001 2025-07-11,06:59:57.000,192,11057864,5205,0,1752217196,13189.78957126999,31301.48053149,53339.2107168 2025-07-11,06:59:58.000,192,11057832,5125,0,1752217197,13189.722208169995,32224.08476415,53339.21770392001 2025-07-11,06:59:59.000,192,11057862,5285,0,1752217198,13189.68852661999,32224.155255449994,53339.16180696 2025-07-11,07:00:00.000,192,11057889,5765,0,1752217199,13189.62789982999,30840.234808199995,53339.13385848 2025-07-11,07:00:01.000,192,11057816,5245,0,1752217200,13189.580745659994,30840.255955589993,53339.05001304001 2025-07-11,07:00:02.000,192,11057804,5325,0,1752217201,13189.486437319989,31301.607415830003,53339.04302592 2025-07-11,07:00:03.000,192,11057819,5645,0,1752217202,13189.466228389989,34530.799770569996,53339.0011032 2025-07-11,07:00:04.000,192,11057821,5845,0,1752217203,13189.439283149994,26688.515761229995,53338.88232216001 2025-07-11,07:00:05.000,192,11057826,4965,0,1752217204,13189.378656359993,30379.010232300003,53338.889309280006 2025-07-11,07:00:06.000,192,11057797,5605,0,1752217205,13189.311293259998,36837.34559786999,53338.8962964 2025-07-11,07:00:07.000,192,11057847,5405,0,1752217206,13189.250666469998,30840.34054515,53338.86136080001 2025-07-11,07:00:08.000,192,11057816,5085,0,1752217207,13189.176567059993,29917.799754659995,53338.80546384 2025-07-11,07:00:09.000,192,11057855,5884,0,1752217208,13189.196775989993,25304.694001800002,53338.770528240006 2025-07-11,07:00:10.000,192,11057806,5125,0,1752217209,13189.129412889997,30840.446282100005,53338.79148960001 2025-07-11,07:00:11.000,192,11057809,5805,0,1752217210,13189.035104549992,26688.699038609993,53338.70764416 2025-07-11,07:00:12.000,192,11057808,4885,0,1752217211,13189.055313479992,32685.654747420005,53338.721618400006 2025-07-11,07:00:13.000,192,11057876,5044,0,1752217212,13188.981214070001,30379.221706199998,53338.63777296 2025-07-11,07:00:14.000,192,11057855,5884,0,1752217213,13188.947532519996,29917.856147700004,53338.67270856001 2025-07-11,07:00:15.000,192,11057890,5325,0,1752217214,13188.934059899992,24843.504671550007,53338.58886312 2025-07-11,07:00:16.000,192,11057909,5684,0,1752217215,13188.833015249991,27611.40900822,53338.58886312 2025-07-11,07:00:17.000,192,11057794,5605,0,1752217216,13188.81954263,24843.638605019994,53338.59585024001 2025-07-11,07:00:18.000,192,11057820,5405,0,1752217217,13188.77238845999,28534.16832174,53338.47706920001 2025-07-11,07:00:19.000,192,11057836,5325,0,1752217218,13188.71849798,28995.540929370007,53338.40719800001 2025-07-11,07:00:20.000,192,11057855,5485,0,1752217219,13188.69828905,30840.848082509998,53338.44912072 2025-07-11,07:00:21.000,192,11057786,5165,0,1752217220,13188.644398569995,31302.262984920002,53338.40719800001 2025-07-11,07:00:22.000,192,11057789,5684,0,1752217221,13188.583771779995,28995.745354140003,53338.32335256 2025-07-11,07:00:23.000,192,11057807,5684,0,1752217222,13188.52988129999,22537.38179205,53338.42815936001 2025-07-11,07:00:24.000,192,11057865,5765,0,1752217223,13188.47599082,31302.418065780003,53338.40021088 2025-07-11,07:00:25.000,192,11057866,5165,0,1752217224,13188.42883664999,36376.875278880005,53338.35130104 2025-07-11,07:00:26.000,192,11057850,5165,0,1752217225,13188.3951551,32225.184428430002,53338.316365440005 2025-07-11,07:00:27.000,192,11057842,4925,0,1752217226,13188.354737239999,29918.7020433,53338.28142984 2025-07-11,07:00:28.000,192,11057838,5285,0,1752217227,13188.341264619994,33147.97193847,53338.25348136 2025-07-11,07:00:29.000,192,11057840,5005,0,1752217228,13188.321055689994,28073.50767624,53338.267455600006 2025-07-11,07:00:30.000,192,11057856,5165,0,1752217229,13188.287374139989,25305.744322169994,53338.19059728001 2025-07-11,07:00:31.000,192,11057836,5325,0,1752217230,13188.253692589999,30380.243830050007,53338.19059728001 2025-07-11,07:00:32.000,192,11057861,5605,0,1752217231,13188.226747349989,25305.864157379998,53338.16963592001 2025-07-11,07:00:33.000,192,11057872,5205,0,1752217232,13188.186329489989,31764.270014249996,53338.20457152 2025-07-11,07:00:34.000,192,11057842,5405,0,1752217233,13188.159384249993,30841.693978109994,53338.148674560005 2025-07-11,07:00:35.000,192,11057808,5245,0,1752217234,13188.125702699988,30841.77856767,53338.12072608001 2025-07-11,07:00:36.000,192,11057891,5525,0,1752217235,13188.092021149998,26689.960832879995,53338.15566168 2025-07-11,07:00:37.000,192,11057809,5405,0,1752217236,13188.044866980003,27612.68490075,53338.02290640001 2025-07-11,07:00:38.000,192,11057866,5285,0,1752217237,13188.051603289998,27151.481472240004,53338.10675184 2025-07-11,07:00:39.000,192,11057809,5445,0,1752217238,13188.011185429998,29919.385808909996,53338.078803360004 2025-07-11,07:00:40.000,192,11057832,5125,0,1752217239,13187.997712809993,26690.20755243,53338.078803360004 2025-07-11,07:00:41.000,192,11057755,5765,0,1752217240,13187.977503879993,32226.15720837,53338.050854880006 2025-07-11,07:00:42.000,192,11057837,5445,0,1752217241,13187.916877089992,31764.88328856,53338.04386776001 2025-07-11,07:00:43.000,192,11057825,5565,0,1752217242,13187.849513989997,27613.051455509994,53338.01591928 2025-07-11,07:00:44.000,192,11057852,5245,0,1752217243,13187.829305059997,27613.114897680003,53338.06482912 2025-07-11,07:00:45.000,192,11057861,5365,0,1752217244,13187.862986610002,31303.771498739996,53337.97399656001 2025-07-11,07:00:46.000,192,11057833,5725,0,1752217245,13187.836041369992,27151.939665690006,53338.00194504001 2025-07-11,07:00:47.000,192,11057863,5605,0,1752217246,13187.809096129997,25306.745298630005,53337.97399656001 2025-07-11,07:00:48.000,192,11057843,5605,0,1752217247,13187.782150890002,23922.768458339997,53338.00893216 2025-07-11,07:00:49.000,192,11057858,5125,0,1752217248,13187.782150890002,31303.89133395,53337.911112480004 2025-07-11,07:00:50.000,192,11057823,5725,0,1752217249,13187.788887199997,26229.441169979997,53337.95303520001 2025-07-11,07:00:51.000,192,11057799,5605,0,1752217250,13187.761941960001,27152.129992200003,53337.95303520001 2025-07-11,07:00:52.000,192,11057831,5684,0,1752217251,13187.728260409996,30381.44218215,53337.95303520001 2025-07-11,07:00:53.000,192,11057803,5525,0,1752217252,13187.687842549996,26229.617398229995,53337.94604808 2025-07-11,07:00:54.000,192,11057821,5884,0,1752217253,13187.721524100001,31304.152151760005,53337.932073840006 2025-07-11,07:00:55.000,192,11057852,5245,0,1752217254,13187.714787789992,28997.599275329994,53337.96700944 2025-07-11,07:00:56.000,192,11057816,5205,0,1752217255,13187.701315170001,31765.65164373,53337.93906096 2025-07-11,07:00:57.000,192,11057841,5684,0,1752217256,13187.701315170001,28536.38174856,53337.97399656001 2025-07-11,07:00:58.000,192,11057829,5645,0,1752217257,13187.708051479996,31765.736233289994,53337.93906096 2025-07-11,07:00:59.000,192,11057834,5205,0,1752217258,13187.681106240001,33149.847007050004,53337.93906096 2025-07-11,07:01:00.000,192,11057846,5405,0,1752217259,13187.674369929991,28997.958780960005,53338.00194504001 2025-07-11,07:01:01.000,192,11057827,5605,0,1752217260,13187.708051479996,31304.659689120002,53337.97399656001 2025-07-11,07:01:02.000,192,11057848,5005,0,1752217261,13187.667633619996,30843.413965829997,53152.38910224 2025-07-11,07:01:03.000,192,11057821,5645,0,1752217262,13187.687842549996,33611.38174467,53338.04386776001 2025-07-11,07:01:04.000,192,11057865,5805,0,1752217263,13187.728260409996,34534.14105819,53338.00893216 2025-07-11,07:01:05.000,192,11057862,4925,0,1752217264,13187.701315170001,32688.946691129997,53338.01591928 2025-07-11,07:01:06.000,192,11057878,5205,0,1752217265,13187.674369929991,31766.30721282,53338.00893216 2025-07-11,07:01:07.000,192,11057833,5565,0,1752217266,13187.701315170001,29921.077600110002,53338.029893520004 2025-07-11,07:01:08.000,192,11057866,5365,0,1752217267,13187.674369929991,30382.520699040004,53338.06482912 2025-07-11,07:01:09.000,192,11057817,5645,0,1752217268,13187.654160999991,31766.575079760005,53338.11373896 2025-07-11,07:01:10.000,192,11057861,5645,0,1752217269,13187.633952069991,28998.628448310003,53338.15566168 2025-07-11,07:01:11.000,192,11057792,5165,0,1752217270,13187.660897310001,31766.709013230007,53338.15566168 2025-07-11,07:01:12.000,192,11057794,5245,0,1752217271,13187.633952069991,32228.08866999,53338.12072608001 2025-07-11,07:01:13.000,192,11057860,5044,0,1752217272,13187.633952069991,31766.78655366,53338.15566168 2025-07-11,07:01:14.000,192,11057848,4925,0,1752217273,13187.667633619996,31766.878192350006,53338.10675184 2025-07-11,07:01:15.000,192,11057830,5325,0,1752217274,13187.647424689996,32228.314242149994,53338.21155864001 2025-07-11,07:01:16.000,192,11057820,5325,0,1752217275,13187.627215759996,28537.699935869998,53338.197584400004 2025-07-11,07:01:17.000,192,11057862,5044,0,1752217276,13187.58006159,25769.84494311,53338.19059728001 2025-07-11,07:01:18.000,192,11057848,5085,0,1752217277,13187.546380039996,32228.58210909,53338.25348136 2025-07-11,07:01:19.000,192,11057802,5205,0,1752217278,13187.53964373,26692.61835489,53338.20457152 2025-07-11,07:01:20.000,192,11057817,5645,0,1752217279,13187.58006159,28537.932557160006,53338.218545760006 2025-07-11,07:01:21.000,192,11057782,5285,0,1752217280,13187.5194348,28538.059441499994,53338.20457152 2025-07-11,07:01:22.000,192,11057813,5485,0,1752217281,13187.49922587,29460.76236198,53338.18361016 2025-07-11,07:01:23.000,192,11057863,5605,0,1752217282,13187.526171109996,30844.767398790005,53338.23252 2025-07-11,07:01:24.000,192,11057847,5525,0,1752217283,13187.49248955999,32228.934565589996,53338.246494240004 2025-07-11,07:01:25.000,192,11057799,5405,0,1752217284,13187.465544319995,31767.59720361,53338.3023912 2025-07-11,07:01:26.000,192,11057836,4965,0,1752217285,13187.45207169999,28538.235669750007,53338.25348136 2025-07-11,07:01:27.000,192,11057849,5684,0,1752217286,13187.45207169999,28538.32025931,53338.35130104 2025-07-11,07:01:28.000,192,11057837,5525,0,1752217287,13187.39144490999,32690.321271480003,53338.316365440005 2025-07-11,07:01:29.000,192,11057837,5605,0,1752217288,13187.39818122,31306.344431189995,53338.35130104 2025-07-11,07:01:30.000,192,11057825,5645,0,1752217289,13187.39144490999,30383.719051139997,53338.365275280004 2025-07-11,07:01:31.000,192,11057862,5165,0,1752217290,13187.3173455,28538.454192780002,53338.42815936001 2025-07-11,07:01:32.000,192,11057831,5565,0,1752217291,13187.303872879995,26693.083597470002,53338.44912072 2025-07-11,07:01:33.000,192,11057830,5245,0,1752217292,13187.31060918999,33151.80666519,53338.484056320005 2025-07-11,07:01:34.000,192,11057813,5845,0,1752217293,13187.243246089994,30845.105757030004,53338.414185120004 2025-07-11,07:01:35.000,192,11057831,5605,0,1752217294,13187.31060918999,32229.160137750005,53338.42117224 2025-07-11,07:01:36.000,192,11057818,5085,0,1752217295,13187.263455019995,27615.842910990003,53338.4421336 2025-07-11,07:01:37.000,192,11057838,5205,0,1752217296,13187.223037159994,28077.194371229998,53338.435146480006 2025-07-11,07:01:38.000,192,11057775,5645,0,1752217297,13187.27019132999,28077.145027320003,53338.47706920001 2025-07-11,07:01:39.000,192,11057831,5445,0,1752217298,13187.23650978,33613.207469340006,53338.46309496 2025-07-11,07:01:40.000,192,11057799,5565,0,1752217299,13187.25671871,28077.229616879995,53338.484056320005 2025-07-11,07:01:41.000,192,11057852,5125,0,1752217300,13187.24998239999,28538.496487559998,53338.47008208 2025-07-11,07:01:42.000,192,11057870,5445,0,1752217301,13187.27692764,33613.165174559996,53338.484056320005 2025-07-11,07:01:43.000,192,11057814,5085,0,1752217302,13187.24998239999,33151.863058229996,53338.54694040001 2025-07-11,07:01:44.000,192,11057883,5884,0,1752217303,13187.243246089994,28999.826800409995,53338.49104344 2025-07-11,07:01:45.000,192,11057833,5525,0,1752217304,13187.263455019995,27615.86405838,53338.51899192 2025-07-11,07:01:46.000,192,11057817,5725,0,1752217305,13187.21630085,26231.894267220006,53338.54694040001 2025-07-11,07:01:47.000,192,11057860,4765,0,1752217306,13187.22977346999,30383.895279389995,53338.52597904001 2025-07-11,07:01:48.000,192,11057816,5005,0,1752217307,13187.243246089994,34074.58007697,53338.602837360006 2025-07-11,07:01:49.000,192,11057829,5485,0,1752217308,13187.263455019995,26693.358513540006,53338.57488888001 2025-07-11,07:01:50.000,192,11057809,5765,0,1752217309,13187.243246089994,26231.943611130002,53338.60982448 2025-07-11,07:01:51.000,192,11057892,5325,0,1752217310,13187.263455019995,30845.281985280002,53338.602837360006 2025-07-11,07:01:52.000,192,11057795,5725,0,1752217311,13187.283663949995,29922.677752620002,53338.60982448 2025-07-11,07:01:53.000,192,11057800,5044,0,1752217312,13187.23650978,29922.755293049995,53338.59585024001 2025-07-11,07:01:54.000,192,11057804,5405,0,1752217313,13187.25671871,29922.69890001,53338.63078584 2025-07-11,07:01:55.000,192,11057793,5565,0,1752217314,13187.27019132999,33152.229612990006,53338.602837360006 2025-07-11,07:01:56.000,192,11057842,5205,0,1752217315,13187.24998239999,29000.179256910007,53338.581876000004 2025-07-11,07:01:57.000,192,11057831,5485,0,1752217316,13187.23650978,31768.203428790002,53338.6168116 2025-07-11,07:01:58.000,192,11057785,5565,0,1752217317,13187.263455019995,27154.949644199995,53338.62379872001 2025-07-11,07:01:59.000,192,11057821,5765,0,1752217318,13187.20956453999,23925.679749029994,53338.6866828 2025-07-11,07:02:00.000,192,11057833,5684,0,1752217319,13187.23650978,31307.042295060004,53338.69366992001 2025-07-11,07:02:01.000,192,11057858,5285,0,1752217320,13187.23650978,30845.747227860003,53338.60982448 2025-07-11,07:02:02.000,192,11057831,5605,0,1752217321,13187.20956453999,24848.424964289996,53338.67270856001 2025-07-11,07:02:03.000,192,11057818,5205,0,1752217322,13187.243246089994,27155.076528539998,53338.651747200005 2025-07-11,07:02:04.000,192,11057818,5245,0,1752217323,13187.202828229994,27155.111774189994,53338.700657040004 2025-07-11,07:02:05.000,192,11057873,5725,0,1752217324,13187.21630085,30845.824768289996,53338.67969568 2025-07-11,07:02:06.000,192,11057851,5245,0,1752217325,13187.21630085,30384.49445544,53338.60982448 2025-07-11,07:02:07.000,192,11057887,5765,0,1752217326,13187.21630085,34997.86102611,53338.67270856001 2025-07-11,07:02:08.000,192,11057878,5205,0,1752217327,13187.19609192,29923.269879540007,53338.67969568 2025-07-11,07:02:09.000,192,11057878,5285,0,1752217328,13187.22977346999,25771.261818240004,53338.700657040004 2025-07-11,07:02:10.000,192,11057835,5645,0,1752217329,13187.20956453999,29923.291026930005,53338.71463128001 2025-07-11,07:02:11.000,192,11057816,5245,0,1752217330,13187.202828229994,32691.371591849995,53338.69366992001 2025-07-11,07:02:12.000,192,11057776,5205,0,1752217331,13187.223037159994,29461.988910600005,53338.71463128001 2025-07-11,07:02:13.000,192,11057874,5125,0,1752217332,13187.182619299994,29923.32627258,53338.6866828 2025-07-11,07:02:14.000,192,11057818,5365,0,1752217333,13187.19609192,30384.741174990006,53338.63078584 2025-07-11,07:02:15.000,192,11057861,5684,0,1752217334,13187.18935560999,25771.409849970005,53338.651747200005 2025-07-11,07:02:16.000,192,11057803,5805,0,1752217335,13187.24998239999,28539.45516924,53338.60982448 2025-07-11,07:02:17.000,192,11057818,5245,0,1752217336,13187.21630085,33614.25778971,53338.64476008001 2025-07-11,07:02:18.000,192,11057893,5525,0,1752217337,13187.22977346999,32691.64650792,53338.6168116 2025-07-11,07:02:19.000,192,11057848,4965,0,1752217338,13187.20956453999,30846.346403910007,53338.64476008001 2025-07-11,07:02:20.000,192,11057831,5565,0,1752217339,13187.18935560999,30846.42394434,53338.6168116 2025-07-11,07:02:21.000,192,11057843,5645,0,1752217340,13187.20956453999,32691.829785299997,53338.69366992001 2025-07-11,07:02:22.000,192,11057850,5285,0,1752217341,13187.23650978,25771.720011690006,53338.64476008001 2025-07-11,07:02:23.000,192,11057810,5205,0,1752217342,13187.27019132999,29462.496447960002,53338.67969568 2025-07-11,07:02:24.000,192,11057822,5285,0,1752217343,13187.243246089994,25310.544779699994,53338.65873432 2025-07-11,07:02:25.000,192,11057800,5285,0,1752217344,13187.25671871,29462.581037519994,53338.651747200005 2025-07-11,07:02:26.000,192,11057874,5405,0,1752217345,13187.29040025999,29462.588086649994,53338.6168116 2025-07-11,07:02:27.000,192,11057885,5605,0,1752217346,13187.3173455,31308.106713689995,53338.56790176 2025-07-11,07:02:28.000,192,11057845,5645,0,1752217347,13187.29040025999,34076.09563991999,53338.581876000004 2025-07-11,07:02:29.000,192,11057841,5525,0,1752217348,13187.29713657,33614.88516228,53338.581876000004 2025-07-11,07:02:30.000,192,11057801,5805,0,1752217349,13187.31060918999,29001.52564074,53338.60982448 2025-07-11,07:02:31.000,192,11057793,5565,0,1752217350,13187.33755443,32230.887174599993,53338.532966160004 2025-07-11,07:02:32.000,192,11057812,5005,0,1752217351,13187.35776336,28540.23762267,53338.53995328 2025-07-11,07:02:33.000,192,11057839,5765,0,1752217352,13187.39144490999,34076.384654249996,53338.553927520006 2025-07-11,07:02:34.000,192,11057830,5405,0,1752217353,13187.35102704999,32692.344371789994,53338.53995328 2025-07-11,07:02:35.000,192,11057863,5845,0,1752217354,13187.35102704999,24849.609218130005,53338.54694040001 2025-07-11,07:02:36.000,192,11057781,5684,0,1752217355,13187.384708599995,29001.71596725,53338.532966160004 2025-07-11,07:02:37.000,192,11057881,5525,0,1752217356,13187.37123597999,32692.457157869998,53338.47706920001 2025-07-11,07:02:38.000,192,11057834,5085,0,1752217357,13187.384708599995,30847.199348640002,53338.49803056 2025-07-11,07:02:39.000,192,11057857,5445,0,1752217358,13187.37797229,29001.84990072,53338.47008208 2025-07-11,07:02:40.000,192,11057808,5044,0,1752217359,13187.37797229,26233.839827100004,53338.46309496 2025-07-11,07:02:41.000,192,11057829,5765,0,1752217360,13187.35776336,29463.229557479994,53338.45610784001 2025-07-11,07:02:42.000,192,11057858,5165,0,1752217361,13187.37797229,32231.338318919996,53338.50501768001 2025-07-11,07:02:43.000,192,11057841,5805,0,1752217362,13187.39818122,27617.873060430007,53338.435146480006 2025-07-11,07:02:44.000,192,11057834,5085,0,1752217363,13187.41165383999,29001.941539410007,53338.484056320005 2025-07-11,07:02:45.000,192,11057870,5325,0,1752217364,13187.41165383999,29001.948588540006,53338.46309496 2025-07-11,07:02:46.000,192,11057847,5684,0,1752217365,13187.43186276999,36383.50851021,53338.414185120004 2025-07-11,07:02:47.000,192,11057869,5605,0,1752217366,13187.45207169999,27617.94355173,53338.42815936001 2025-07-11,07:02:48.000,192,11057857,5605,0,1752217367,13187.43186276999,24388.574968739995,53338.386236640006 2025-07-11,07:02:49.000,192,11057902,5044,0,1752217368,13187.43859908,28540.667619600004,53338.40021088 2025-07-11,07:02:50.000,192,11057692,4925,0,1752217369,13187.425126459995,30385.988870999994,53338.33732680001 2025-07-11,07:02:51.000,192,11057874,5405,0,1752217370,13187.49248955999,28079.372552400004,53338.33732680001 2025-07-11,07:02:52.000,192,11057835,5605,0,1752217371,13187.45207169999,28079.372552400004,53338.35130104 2025-07-11,07:02:53.000,192,11057859,5525,0,1752217372,13187.445335389995,30386.115755339997,53338.28841696001 2025-07-11,07:02:54.000,192,11057894,5605,0,1752217373,13187.45880801,34999.60216122,53338.25348136 2025-07-11,07:02:55.000,192,11057876,5044,0,1752217374,13187.43186276999,30847.55180514,53338.21155864001 2025-07-11,07:02:56.000,192,11057842,5405,0,1752217375,13187.425126459995,31770.240627360006,53338.23252 2025-07-11,07:02:57.000,192,11057846,5044,0,1752217376,13187.425126459995,28079.55582978,53338.246494240004 2025-07-11,07:02:58.000,192,11057845,5645,0,1752217377,13187.37123597999,30847.69278774,53338.23252 2025-07-11,07:02:59.000,192,11057819,5565,0,1752217378,13187.35102704999,29924.989867259996,53338.26046848001 2025-07-11,07:03:00.000,192,11057818,5205,0,1752217379,13187.384708599995,27157.036186679994,53338.1626488 2025-07-11,07:03:01.000,192,11057808,5085,0,1752217380,13187.37797229,32693.310102599993,53338.21155864001 2025-07-11,07:03:02.000,192,11057806,5245,0,1752217381,13187.364499669995,28541.125813050006,53338.16963592001 2025-07-11,07:03:03.000,192,11057818,5085,0,1752217382,13187.344290739995,30847.939507289993,53338.10675184 2025-07-11,07:03:04.000,192,11057797,4885,0,1752217383,13187.33081811999,29002.575961110007,53338.08579048 2025-07-11,07:03:05.000,192,11057787,5405,0,1752217384,13187.31060918999,32232.036182790005,53338.1277132 2025-07-11,07:03:06.000,192,11057773,5525,0,1752217385,13187.283663949995,28541.35138521,53338.050854880006 2025-07-11,07:03:07.000,192,11057826,5085,0,1752217386,13187.24998239999,28541.428925639993,53337.99495792 2025-07-11,07:03:08.000,192,11057730,5285,0,1752217387,13187.243246089994,28080.084514529997,53338.02290640001 2025-07-11,07:03:09.000,192,11057785,5765,0,1752217388,13187.27019132999,28541.53466259,53337.96700944 2025-07-11,07:03:10.000,192,11057816,4925,0,1752217389,13187.243246089994,32232.332246250007,53337.94604808 2025-07-11,07:03:11.000,192,11057783,5565,0,1752217390,13187.21630085,26234.86195095,53337.9180996 2025-07-11,07:03:12.000,192,11057772,5085,0,1752217391,13187.223037159994,32693.824689090005,53337.95303520001 2025-07-11,07:03:13.000,192,11057805,5485,0,1752217392,13187.23650978,27157.642411859997,53337.92508672001 2025-07-11,07:03:14.000,192,11057822,5365,0,1752217393,13187.21630085,26234.98883529,53337.911112480004 2025-07-11,07:03:15.000,192,11057808,5285,0,1752217394,13187.23650978,25773.736062869997,53337.82027992 2025-07-11,07:03:16.000,192,11057751,5765,0,1752217395,13187.202828229994,29925.92035242,53337.82726704 2025-07-11,07:03:17.000,192,11057809,5605,0,1752217396,13187.18935560999,29003.28792324,53337.78534432001 2025-07-11,07:03:18.000,192,11057803,5525,0,1752217397,13187.18935560999,26235.298997010002,53337.79233144 2025-07-11,07:03:19.000,192,11057786,4965,0,1752217398,13187.16914667999,28542.084494730007,53337.79931856 2025-07-11,07:03:20.000,192,11057805,5445,0,1752217399,13187.16914667999,30848.848845059998,53337.75739584001 2025-07-11,07:03:21.000,192,11057813,5565,0,1752217400,13187.14893774999,27619.522556850003,53337.75739584001 2025-07-11,07:03:22.000,192,11057792,4965,0,1752217401,13187.101783579994,27158.135850959996,53337.743421600004 2025-07-11,07:03:23.000,192,11057819,5684,0,1752217402,13187.14893774999,30848.98982766,53337.70848600001 2025-07-11,07:03:24.000,192,11057714,5125,0,1752217403,13187.155674059999,27158.326177470008,53337.66656328001 2025-07-11,07:03:25.000,192,11057764,5085,0,1752217404,13187.121992509994,32233.255682279996,53337.63162768 2025-07-11,07:03:26.000,192,11057793,5645,0,1752217405,13187.115256199999,29003.753165820002,53337.6036792 2025-07-11,07:03:27.000,192,11057784,5325,0,1752217406,13187.10851988999,23929.028085779995,53337.56874360001 2025-07-11,07:03:28.000,192,11057810,4965,0,1752217407,13187.095047269999,32694.748125119993,53337.58271784 2025-07-11,07:03:29.000,192,11057803,5765,0,1752217408,13187.088310959989,29465.344296480005,53337.575730720004 2025-07-11,07:03:30.000,192,11057735,5684,0,1752217409,13187.088310959989,29465.428886039997,53337.49188528 2025-07-11,07:03:31.000,192,11057778,5325,0,1752217410,13187.081574649994,28542.711867300008,53337.50585952 2025-07-11,07:03:32.000,192,11057724,4925,0,1752217411,13187.041156789994,27158.671584840005,53337.44297544 2025-07-11,07:03:33.000,192,11057769,5565,0,1752217412,13187.061365719994,29465.464131689994,53337.45694968 2025-07-11,07:03:34.000,192,11057766,5605,0,1752217413,13187.061365719994,28542.775309470002,53337.48489816 2025-07-11,07:03:35.000,192,11057762,5325,0,1752217414,13187.074838339999,32233.7068266,53337.408039840004 2025-07-11,07:03:36.000,192,11057811,5805,0,1752217415,13187.081574649994,24852.05526624,53337.42201408001 2025-07-11,07:03:37.000,192,11057775,5405,0,1752217416,13187.088310959989,27158.833714830005,53337.380091360006 2025-07-11,07:03:38.000,192,11057786,5285,0,1752217417,13187.081574649994,26236.14489261,53337.34515576 2025-07-11,07:03:39.000,192,11057837,5645,0,1752217418,13187.061365719994,27620.262715499994,53337.261310320006 2025-07-11,07:03:40.000,192,11057855,5565,0,1752217419,13187.061365719994,33156.508434899995,53337.27528456 2025-07-11,07:03:41.000,192,11057821,5525,0,1752217420,13187.047893099989,29927.03411496,53337.26829744 2025-07-11,07:03:42.000,192,11057809,5605,0,1752217421,13187.041156789994,31311.166036110008,53337.212400480006 2025-07-11,07:03:43.000,192,11057877,5485,0,1752217422,13187.020947859994,26697.58799154,53337.191439120004 2025-07-11,07:03:44.000,192,11057836,5245,0,1752217423,13187.047893099989,30849.870968910007,53337.191439120004 2025-07-11,07:03:45.000,192,11057847,5765,0,1752217424,13187.061365719994,26236.377513900006,53337.1495164 2025-07-11,07:03:46.000,192,11057837,5725,0,1752217425,13187.074838339999,27159.143876550006,53337.08663232001 2025-07-11,07:03:47.000,192,11057855,5405,0,1752217426,13187.068102029989,30388.688687789996,53337.01676112001 2025-07-11,07:03:48.000,192,11057829,5725,0,1752217427,13187.088310959989,29466.013963830002,53337.03073536 2025-07-11,07:03:49.000,192,11057830,5205,0,1752217428,13187.088310959989,27159.20026959,53337.009774 2025-07-11,07:03:50.000,192,11057821,5565,0,1752217429,13187.074838339999,33157.037119650005,53336.98881264 2025-07-11,07:03:51.000,192,11057815,5485,0,1752217430,13187.088310959989,27620.69271243,53336.89798008001 2025-07-11,07:03:52.000,192,11057850,5125,0,1752217431,13187.12872881999,28543.494320729995,53336.9399028 2025-07-11,07:03:53.000,192,11057823,5485,0,1752217432,13187.162410369994,26698.06733238,53336.904967200004 2025-07-11,07:03:54.000,192,11057833,5605,0,1752217433,13187.19609192,29466.267732509994,53336.87003160001 2025-07-11,07:03:55.000,192,11057819,5684,0,1752217434,13187.18935560999,32234.446985250004,53336.80016040001 2025-07-11,07:03:56.000,192,11057877,5525,0,1752217435,13187.202828229994,30850.41375192,53336.77919904001 2025-07-11,07:03:57.000,192,11057814,5285,0,1752217436,13187.21630085,30389.104586460002,53336.78618616 2025-07-11,07:03:58.000,192,11057857,5765,0,1752217437,13187.202828229994,28082.340236129996,53336.70234072001 2025-07-11,07:03:59.000,192,11057852,5044,0,1752217438,13187.23650978,23007.368436539997,53336.737276320004 2025-07-11,07:04:00.000,192,11057836,5285,0,1752217439,13187.263455019995,28082.368432649993,53336.70234072001 2025-07-11,07:04:01.000,192,11057897,5645,0,1752217440,13187.243246089994,30389.231470800005,53336.737276320004 2025-07-11,07:04:02.000,192,11057837,5565,0,1752217441,13187.31060918999,29005.148893560006,53336.66740512 2025-07-11,07:04:03.000,192,11057857,5405,0,1752217442,13187.33755443,34080.16298793,53336.67439224 2025-07-11,07:04:04.000,192,11057862,4925,0,1752217443,13187.324081809995,29005.282827029994,53336.6254824 2025-07-11,07:04:05.000,192,11057825,5445,0,1752217444,13187.324081809995,29466.634287270004,53336.61849528 2025-07-11,07:04:06.000,192,11057868,4725,0,1752217445,13187.39818122,33157.58695179,53336.64644376 2025-07-11,07:04:07.000,192,11057880,5085,0,1752217446,13187.384708599995,29005.353318330002,53336.56259832001 2025-07-11,07:04:08.000,192,11057859,5485,0,1752217447,13187.43859908,32234.855834789996,53336.5556112 2025-07-11,07:04:09.000,192,11057837,5565,0,1752217448,13187.425126459995,29466.83871204,53336.569585440004 2025-07-11,07:04:10.000,192,11057857,5325,0,1752217449,13187.43186276999,24853.204274429998,53336.49971424 2025-07-11,07:04:11.000,192,11057846,5125,0,1752217450,13187.485753249995,30850.935387539997,53336.52766272 2025-07-11,07:04:12.000,192,11057843,5605,0,1752217451,13187.47901694,30389.576878170003,53336.471765760005 2025-07-11,07:04:13.000,192,11057821,5725,0,1752217452,13187.49922587,29466.85985943,53336.51368848001 2025-07-11,07:04:14.000,192,11057830,5205,0,1752217453,13187.55985266,28544.149889819993,53336.46477864001 2025-07-11,07:04:15.000,192,11057830,5085,0,1752217454,13187.546380039996,27621.4610676,53336.42984304 2025-07-11,07:04:16.000,192,11057837,5684,0,1752217455,13187.55985266,30850.956534929996,53336.43683016 2025-07-11,07:04:17.000,192,11057834,5125,0,1752217456,13187.62047945,29005.52249745,53336.38792032 2025-07-11,07:04:18.000,192,11057807,5565,0,1752217457,13187.613743139991,25314.62622597,53336.34599760001 2025-07-11,07:04:19.000,192,11057774,5365,0,1752217458,13187.654160999991,34080.557739209995,53336.32503624001 2025-07-11,07:04:20.000,192,11057814,5205,0,1752217459,13187.613743139991,28082.798429579998,53336.311062 2025-07-11,07:04:21.000,192,11057877,5684,0,1752217460,13187.613743139991,27621.362379779996,53336.2411908 2025-07-11,07:04:22.000,192,11057840,5085,0,1752217461,13187.60027052,31312.293896910007,53336.22721656001 2025-07-11,07:04:23.000,192,11057814,5365,0,1752217462,13187.62047945,31773.539620199997,53336.22721656001 2025-07-11,07:04:24.000,192,11057791,5805,0,1752217463,13187.640688380001,27159.919280849994,53336.2411908 2025-07-11,07:04:25.000,192,11057842,5325,0,1752217464,13187.654160999991,30850.829650590007,53336.255165040006 2025-07-11,07:04:26.000,192,11057862,5445,0,1752217465,13187.714787789992,31773.574865849994,53336.255165040006 2025-07-11,07:04:27.000,192,11057786,5165,0,1752217466,13187.674369929991,29466.789368130005,53336.15734536001 2025-07-11,07:04:28.000,192,11057855,5525,0,1752217467,13187.681106240001,31312.138816050006,53336.14337112 2025-07-11,07:04:29.000,192,11057908,5085,0,1752217468,13187.687842549996,31773.553718459996,53336.05952568001 2025-07-11,07:04:30.000,192,11057830,5365,0,1752217469,13187.701315170001,29005.473153540006,53336.05253856 2025-07-11,07:04:31.000,192,11057810,5285,0,1752217470,13187.741733030001,33619.100542019994,53336.087474160006 2025-07-11,07:04:32.000,192,11057861,5605,0,1752217471,13187.721524100001,26237.23750776,53336.05952568001 2025-07-11,07:04:33.000,192,11057836,4845,0,1752217472,13187.714787789992,30389.506386869994,53336.05952568001 2025-07-11,07:04:34.000,192,11057797,5525,0,1752217473,13187.728260409996,26698.659459300005,53335.94773176 2025-07-11,07:04:35.000,192,11057843,5605,0,1752217474,13187.761941960001,33157.73498352,53335.94074464001 2025-07-11,07:04:36.000,192,11057790,5005,0,1752217475,13187.782150890002,29466.796417260004,53335.968693120005 2025-07-11,07:04:37.000,192,11057855,5684,0,1752217476,13187.755205649992,29005.466104410007,53335.93375752 2025-07-11,07:04:38.000,192,11057782,5325,0,1752217477,13187.809096129997,29005.508399190003,53335.84292496001 2025-07-11,07:04:39.000,192,11057855,5565,0,1752217478,13187.788887199997,28544.149889819993,53335.88484768 2025-07-11,07:04:40.000,192,11057824,5044,0,1752217479,13187.795623509992,29466.944448990005,53335.8568992 2025-07-11,07:04:41.000,192,11057843,5845,0,1752217480,13187.842777680002,27160.1660004,53335.82196360001 2025-07-11,07:04:42.000,192,11057810,5325,0,1752217481,13187.856250299992,28082.95351044,53335.787028 2025-07-11,07:04:43.000,192,11057909,5725,0,1752217482,13187.869722919997,29467.071333329994,53335.787028 2025-07-11,07:04:44.000,192,11057864,5205,0,1752217483,13187.876459229992,29467.106578980005,53335.703182560006 2025-07-11,07:04:45.000,192,11057816,5125,0,1752217484,13187.889931849997,30389.92933467,53335.73811816 2025-07-11,07:04:46.000,192,11057812,5245,0,1752217485,13187.896668159992,30851.280794909995,53335.74510528001 2025-07-11,07:04:47.000,192,11057896,5245,0,1752217486,13187.923613400002,27160.440916470005,53335.69619544001 2025-07-11,07:04:48.000,192,11057861,5485,0,1752217487,13187.943822330002,33158.30596305001,53335.72414392001 2025-07-11,07:04:49.000,192,11057821,5485,0,1752217488,13187.964031260002,30390.204250740004,53335.6472856 2025-07-11,07:04:50.000,192,11057817,5445,0,1752217489,13187.970767569997,29467.536575909995,53335.66824696 2025-07-11,07:04:51.000,192,11057884,5125,0,1752217490,13188.004449120002,30851.647349670005,53335.6472856 2025-07-11,07:04:52.000,192,11057812,5205,0,1752217491,13188.031394359998,31774.49125275,53335.66824696 2025-07-11,07:04:53.000,192,11057837,5884,0,1752217492,13188.071812219998,30851.837676180003,53335.67523408001 2025-07-11,07:04:54.000,192,11057804,5245,0,1752217493,13188.139175319993,27622.356307110007,53335.633311360005 2025-07-11,07:04:55.000,192,11057856,5285,0,1752217494,13188.139175319993,29006.452982610004,53335.61235 2025-07-11,07:04:56.000,192,11057806,5125,0,1752217495,13188.139175319993,30390.634247669994,53335.69619544001 2025-07-11,07:04:57.000,192,11057866,5085,0,1752217496,13188.166120559988,28545.291848880006,53335.563440160004 2025-07-11,07:04:58.000,192,11057860,5125,0,1752217497,13188.193065799998,27622.58187927,53335.584401520005 2025-07-11,07:04:59.000,192,11057835,5605,0,1752217498,13188.193065799998,29929.508359590007,53335.59138864 2025-07-11,07:05:00.000,192,11057838,5245,0,1752217499,13188.186329489989,34543.311976319994,53335.563440160004 2025-07-11,07:05:01.000,192,11057861,5684,0,1752217500,13188.186329489989,35004.804419160006,53335.54946592 2025-07-11,07:05:02.000,192,11057849,5605,0,1752217501,13188.199802109993,32698.05416709,53335.54946592 2025-07-11,07:05:03.000,192,11057863,5765,0,1752217502,13188.179593179993,32236.75205076,53335.535491680006 2025-07-11,07:05:04.000,192,11057869,5845,0,1752217503,13188.172856869998,32236.836640320005,53335.584401520005 2025-07-11,07:05:05.000,192,11057834,4965,0,1752217504,13188.152647939998,32236.921229879998,53335.535491680006 2025-07-11,07:05:06.000,192,11057849,5684,0,1752217505,13188.159384249993,37311.99171729,53335.52151744 2025-07-11,07:05:07.000,192,11057804,5125,0,1752217506,13188.179593179993,32236.991721180006,53335.57042728 2025-07-11,07:05:08.000,192,11057798,5125,0,1752217507,13188.145911629988,34543.833611940005,53335.52850456001 2025-07-11,07:05:09.000,192,11057852,5165,0,1752217508,13188.145911629988,31775.682555720006,53335.52151744 2025-07-11,07:05:10.000,192,11057877,5525,0,1752217509,13188.132439009998,29007.432811680002,53335.535491680006 2025-07-11,07:05:11.000,192,11057888,5245,0,1752217510,13188.031394359998,28084.722842069998,53335.5424788 2025-07-11,07:05:12.000,192,11057902,5005,0,1752217511,13188.004449120002,29468.882959740004,53335.45863336001 2025-07-11,07:05:13.000,192,11057847,5684,0,1752217512,13187.997712809993,29007.510352109995,53335.45863336001 2025-07-11,07:05:14.000,192,11057813,5565,0,1752217513,13187.977503879993,24855.135736049997,53335.38177504 2025-07-11,07:05:15.000,192,11057807,5605,0,1752217514,13187.876459229992,26700.6332157,53335.416710640005 2025-07-11,07:05:16.000,192,11057831,5525,0,1752217515,13187.862986610002,29007.566745150005,53335.42369776 2025-07-11,07:05:17.000,192,11057869,5525,0,1752217516,13187.836041369992,30391.649322390003,53335.40972352001 2025-07-11,07:05:18.000,192,11057810,5245,0,1752217517,13187.809096129997,23009.694649440004,53335.35382656 2025-07-11,07:05:19.000,192,11057824,5165,0,1752217518,13187.708051479996,30391.614076740007,53335.33985232001 2025-07-11,07:05:20.000,192,11057825,5565,0,1752217519,13187.660897310001,29930.23441998,53335.32587808 2025-07-11,07:05:21.000,192,11057874,5165,0,1752217520,13187.566588969996,28084.772185980008,53335.37478792 2025-07-11,07:05:22.000,192,11057817,5605,0,1752217521,13187.49248955999,32237.076310739998,53335.346839440004 2025-07-11,07:05:23.000,192,11057823,5765,0,1752217522,13187.49248955999,32698.491213150002,53335.297929600005 2025-07-11,07:05:25.000,192,11057855,5925,0,1752217524,13187.364499669995,29468.91820539,53335.31190384 2025-07-11,07:05:26.000,192,11057825,5525,0,1752217525,13187.3173455,28546.116597090004,53335.31190384 2025-07-11,07:05:27.000,192,11057771,5684,0,1752217526,13187.27692764,25777.888000439998,53335.262994 2025-07-11,07:05:28.000,192,11057832,5125,0,1752217527,13187.202828229994,29930.185076070004,53335.20709704 2025-07-11,07:05:29.000,192,11057842,5285,0,1752217528,13187.202828229994,27623.357283570003,53335.22107128001 2025-07-11,07:05:30.000,192,11057822,5325,0,1752217529,13187.135465129999,29007.545597760007,53335.21408416 2025-07-11,07:05:31.000,192,11057822,5245,0,1752217530,13187.068102029989,34082.56674126,53335.18613568 2025-07-11,07:05:32.000,192,11057802,5285,0,1752217531,13187.061365719994,29930.311960410007,53335.200109920006 2025-07-11,07:05:33.000,192,11057775,5565,0,1752217532,13186.987266309989,27162.07631463,53335.130238720005 2025-07-11,07:05:34.000,192,11057828,5125,0,1752217533,13186.913166899998,29468.847714090007,53335.14421296 2025-07-11,07:05:35.000,192,11057850,5085,0,1752217534,13186.913166899998,34544.06623323,53335.11626448 2025-07-11,07:05:36.000,192,11057842,5245,0,1752217535,13186.845803800003,29007.644285579998,53335.081328880005 2025-07-11,07:05:37.000,192,11057769,5645,0,1752217536,13186.825594870003,31775.91517701,53335.081328880005 2025-07-11,07:05:38.000,192,11057858,5205,0,1752217537,13186.791913319998,34082.848706460005,53334.962547840005 2025-07-11,07:05:39.000,192,11057868,5285,0,1752217538,13186.785177010002,30853.219305659994,53334.98350920001 2025-07-11,07:05:40.000,192,11057853,5684,0,1752217539,13186.771704389997,31314.500274599995,53335.03940616 2025-07-11,07:05:41.000,192,11057832,5365,0,1752217540,13186.724550220002,28546.32102186,53335.04639328 2025-07-11,07:05:42.000,192,11057851,5765,0,1752217541,13186.690868669997,29007.679531229995,53334.99748344 2025-07-11,07:05:43.000,192,11057838,4765,0,1752217542,13186.704341290002,27623.639248770007,53334.96953496 2025-07-11,07:05:44.000,192,11057847,5805,0,1752217543,13186.690868669997,30392.00882802,53334.9485736 2025-07-11,07:05:45.000,192,11057801,5565,0,1752217544,13186.731286529997,29007.93329991,53334.93459936001 2025-07-11,07:05:46.000,192,11057849,5405,0,1752217545,13186.738022839992,24394.29181317,53334.96953496 2025-07-11,07:05:47.000,192,11057856,4965,0,1752217546,13186.778440699993,28085.32201812,53334.962547840005 2025-07-11,07:05:48.000,192,11057861,5485,0,1752217547,13186.744759150002,23471.52545052,53334.92761224 2025-07-11,07:05:49.000,192,11057854,5085,0,1752217548,13186.758231769993,28546.77921531,53334.92062512 2025-07-11,07:05:50.000,192,11057867,5645,0,1752217549,13186.778440699993,30392.32603887,53334.88568952001 2025-07-11,07:05:51.000,192,11057873,5445,0,1752217550,13186.812122249998,26701.380423480005,53334.88568952001 2025-07-11,07:05:52.000,192,11057849,5485,0,1752217551,13186.845803800003,26701.521406080006,53334.89267664 2025-07-11,07:05:53.000,192,11057838,5285,0,1752217552,13186.832331179998,27162.936308489996,53334.92761224 2025-07-11,07:05:54.000,192,11057823,5405,0,1752217553,13186.886221659988,30392.692593629996,53334.913638000005 2025-07-11,07:05:55.000,192,11057822,5365,0,1752217554,13186.886221659988,28547.300850929998,53334.89966376 2025-07-11,07:05:56.000,192,11057828,5285,0,1752217555,13186.967057379989,34083.93427247999,53334.90665088001 2025-07-11,07:05:57.000,192,11057848,5005,0,1752217556,13186.967057379989,33622.69559832,53334.8787024 2025-07-11,07:05:58.000,192,11057849,5725,0,1752217557,13187.007475239989,29931.749982930007,53334.913638000005 2025-07-11,07:05:59.000,192,11057827,5445,0,1752217558,13187.068102029989,33622.928219609996,53334.913638000005 2025-07-11,07:06:00.000,192,11057821,5605,0,1752217559,13187.115256199999,29470.70163528,53334.94158648 2025-07-11,07:06:01.000,192,11057821,5285,0,1752217560,13187.175882989999,27163.887941039997,53334.9485736 2025-07-11,07:06:02.000,192,11057861,5765,0,1752217561,13187.223037159994,31777.790245590004,53334.98350920001 2025-07-11,07:06:03.000,192,11057869,5365,0,1752217562,13187.29713657,36391.932220560004,53335.00447056001 2025-07-11,07:06:04.000,192,11057892,5205,0,1752217563,13187.33755443,35007.87079071,53335.06036752 2025-07-11,07:06:05.000,192,11057886,5365,0,1752217564,13187.344290739995,29471.455892190002,53335.011457680004 2025-07-11,07:06:06.000,192,11057832,5085,0,1752217565,13187.39818122,28087.40151147,53335.011457680004 2025-07-11,07:06:07.000,192,11057848,5125,0,1752217566,13187.49248955999,31778.6149938,53335.032419040006 2025-07-11,07:06:08.000,192,11057868,5125,0,1752217567,13187.53964373,28087.73986971,53335.06036752 2025-07-11,07:06:09.000,192,11057865,5684,0,1752217568,13187.640688380001,31778.932204650002,53335.088316 2025-07-11,07:06:10.000,192,11057856,4965,0,1752217569,13187.708051479996,26703.83352072,53335.12325160001 2025-07-11,07:06:11.000,192,11057843,5285,0,1752217570,13187.775414579992,28549.577719919995,53335.130238720005 2025-07-11,07:06:12.000,192,11057838,5205,0,1752217571,13187.802359820002,33624.97951644,53335.1581872 2025-07-11,07:06:13.000,192,11057774,4925,0,1752217572,13187.849513989997,27165.692518320007,53335.1581872 2025-07-11,07:06:14.000,192,11057853,5725,0,1752217573,13187.957294949993,31318.29975567,53335.23504552 2025-07-11,07:06:15.000,192,11057806,4445,0,1752217574,13188.011185429998,24858.836529299995,53335.26998112001 2025-07-11,07:06:16.000,192,11057868,5365,0,1752217575,13188.071812219998,29934.294718859994,53335.27696824 2025-07-11,07:06:17.000,192,11057797,5605,0,1752217576,13188.118966389993,31780.031868930004,53335.30491672 2025-07-11,07:06:18.000,192,11057793,5485,0,1752217577,13188.152647939998,29011.662289679996,53335.367800800006 2025-07-11,07:06:19.000,192,11057857,5485,0,1752217578,13188.193065799998,31318.793194769998,53335.32587808 2025-07-11,07:06:20.000,192,11057841,5565,0,1752217579,13188.186329489989,24859.196034930006,53335.346839440004 2025-07-11,07:06:21.000,192,11057891,5765,0,1752217580,13188.206538419989,31318.75794912,53335.36081368001 2025-07-11,07:06:22.000,192,11057794,5125,0,1752217581,13188.246956279989,26704.933185,53335.395749280004 2025-07-11,07:06:23.000,192,11057851,5884,0,1752217582,13188.220011039994,25782.138625830004,53335.31889096001 2025-07-11,07:06:24.000,192,11057824,4925,0,1752217583,13188.179593179993,30396.083225160008,53335.36081368001 2025-07-11,07:06:26.000,192,11057822,5684,0,1752217585,13188.206538419989,25320.70962516,53335.4027364 2025-07-11,07:06:27.000,192,11057803,6005,0,1752217586,13188.139175319993,32703.00970548,53335.395749280004 2025-07-11,07:06:28.000,192,11057807,5605,0,1752217587,13188.132439009998,28550.33902596,53335.38876216001 2025-07-11,07:06:29.000,192,11057831,5645,0,1752217588,13188.186329489989,27166.10136786,53335.38177504 2025-07-11,07:06:30.000,192,11057805,5445,0,1752217589,13188.159384249993,29011.60589664,53335.395749280004 2025-07-11,07:06:31.000,192,11057822,5245,0,1752217590,13188.172856869998,37778.066094630005,53335.32587808 2025-07-11,07:06:32.000,192,11057852,5684,0,1752217591,13188.152647939998,28088.719698779998,53335.33985232001 2025-07-11,07:06:33.000,192,11057783,5445,0,1752217592,13188.098757459993,28088.54347053,53335.27696824 2025-07-11,07:06:34.000,192,11057836,5325,0,1752217593,13188.017921739993,31779.531380700006,53335.25600688 2025-07-11,07:06:35.000,192,11057881,5684,0,1752217594,13187.937086019992,28088.310849240006,53335.19312280001 2025-07-11,07:06:36.000,192,11057838,5085,0,1752217595,13187.957294949993,29933.808328889994,53335.20709704 2025-07-11,07:06:37.000,192,11057819,5684,0,1752217596,13187.923613400002,32702.18495727,53335.1581872 2025-07-11,07:06:38.000,192,11057824,5245,0,1752217597,13187.788887199997,29933.864721930004,53335.15120008001 2025-07-11,07:06:39.000,192,11057863,5925,0,1752217598,13187.741733030001,25319.884876950004,53335.10927736 2025-07-11,07:06:40.000,192,11057861,5765,0,1752217599,13187.761941960001,24858.46997454,53335.06036752 2025-07-11,07:06:41.000,192,11057824,5205,0,1752217600,13187.768678269997,31318.017790469996,53334.94158648 2025-07-11,07:06:42.000,192,11057832,5165,0,1752217601,13187.761941960001,25319.983564769995,53334.95556072001 2025-07-11,07:06:43.000,192,11057829,5645,0,1752217602,13187.741733030001,34086.486057539994,53334.864728160006 2025-07-11,07:06:44.000,192,11057840,4805,0,1752217603,13187.708051479996,27627.022831170005,53334.88568952001 2025-07-11,07:06:45.000,192,11057883,5605,0,1752217604,13187.714787789992,27165.748911360002,53334.75992136 2025-07-11,07:06:46.000,192,11057827,5485,0,1752217605,13187.761941960001,29472.724735590004,53334.71101152 2025-07-11,07:06:47.000,192,11057897,5684,0,1752217606,13187.761941960001,28549.958372940004,53334.66210168 2025-07-11,07:06:48.000,192,11057840,5165,0,1752217607,13187.775414579992,27627.213157680002,53334.61319184 2025-07-11,07:06:49.000,192,11057804,5125,0,1752217608,13187.741733030001,34548.091286459996,53334.55030776001 2025-07-11,07:06:50.000,192,11057846,5325,0,1752217609,13187.687842549996,25320.336021270006,53334.50139792001 2025-07-11,07:06:51.000,192,11057841,5565,0,1752217610,13187.660897310001,28088.69855139,53334.43851384 2025-07-11,07:06:52.000,192,11057863,5405,0,1752217611,13187.647424689996,33625.374267720006,53334.45248808001 2025-07-11,07:06:53.000,192,11057818,5205,0,1752217612,13187.60027052,30395.660277360003,53334.34768128 2025-07-11,07:06:54.000,192,11057838,5044,0,1752217613,13187.55985266,26243.045990879997,53334.27781008 2025-07-11,07:06:55.000,192,11057860,5325,0,1752217614,13187.58006159,29472.872767320005,53334.305758559996 2025-07-11,07:06:56.000,192,11057782,5485,0,1752217615,13187.586797899996,32241.326936130004,53334.20793888 2025-07-11,07:06:57.000,192,11057790,5125,0,1752217616,13187.55311634999,30395.610933450007,53334.06120936 2025-07-11,07:06:58.000,192,11057803,5525,0,1752217617,13187.573325279991,27627.177912030005,53334.05422224 2025-07-11,07:06:59.000,192,11057886,5245,0,1752217618,13187.45207169999,29472.661293419995,53334.026273760006 2025-07-11,07:07:00.000,192,11057866,5085,0,1752217619,13187.283663949995,25320.011761290007,53333.9354412 2025-07-11,07:07:01.000,192,11057821,5684,0,1752217620,13187.263455019995,32240.88284094,53333.75377608 2025-07-11,07:07:02.000,192,11057850,5085,0,1752217621,13187.31060918999,30395.413557809996,53333.74678896 2025-07-11,07:07:03.000,192,11057811,5684,0,1752217622,13187.24998239999,28088.635109220006,53333.66294352001 2025-07-11,07:07:04.000,192,11057859,5765,0,1752217623,13187.23650978,29011.30278405,53333.54416248001 2025-07-11,07:07:05.000,192,11057829,5565,0,1752217624,13187.16914667999,27165.417602250003,53333.43935568 2025-07-11,07:07:06.000,192,11057854,5525,0,1752217625,13187.14893774999,32240.847595290004,53333.29262616 2025-07-11,07:07:07.000,192,11057867,5765,0,1752217626,13187.22977346999,28088.36019315,53333.2716648 2025-07-11,07:07:08.000,192,11057822,5245,0,1752217627,13187.22977346999,28088.416586189996,53333.15288376 2025-07-11,07:07:09.000,192,11057820,5245,0,1752217628,13187.155674059999,30395.589786059994,53333.03410272 2025-07-11,07:07:10.000,192,11057855,5805,0,1752217629,13187.12872881999,32240.861693550003,53332.85942472 2025-07-11,07:07:11.000,192,11057835,5525,0,1752217630,13187.115256199999,31779.221218980005,53332.69872096 2025-07-11,07:07:12.000,192,11057832,5125,0,1752217631,13187.007475239989,29472.167854319996,53332.55199144 2025-07-11,07:07:13.000,192,11057812,5365,0,1752217632,13186.946848449988,24396.85064736,53332.41923616001 2025-07-11,07:07:14.000,192,11057845,5605,0,1752217633,13186.764968080002,27165.029900099995,53332.29346800001 2025-07-11,07:07:15.000,192,11057866,5245,0,1752217634,13186.717813909992,26703.35417988,53332.13975136 2025-07-11,07:07:16.000,192,11057835,5645,0,1752217635,13186.778440699993,29471.462941320002,53331.90218928 2025-07-11,07:07:17.000,192,11057826,5165,0,1752217636,13186.663923430002,28548.604939979996,53331.75545976 2025-07-11,07:07:18.000,192,11057807,5485,0,1752217637,13186.549406159997,29932.708664610007,53331.594756 2025-07-11,07:07:19.000,192,11057811,5445,0,1752217638,13186.475306749991,35469.151759650005,53331.40610376 2025-07-11,07:07:20.000,192,11057821,5605,0,1752217639,13186.34058055,34084.81541373,53331.18950304 2025-07-11,07:07:21.000,192,11057870,5365,0,1752217640,13186.30016269,27625.345138229997,53331.04976064001 2025-07-11,07:07:22.000,192,11057850,5085,0,1752217641,13186.17217279999,29009.39951895,53330.721366000005 2025-07-11,07:07:23.000,192,11057867,5925,0,1752217642,13186.003765049994,30393.369310110007,53330.57463648001 2025-07-11,07:07:24.000,192,11057870,5085,0,1752217643,13185.821884679994,28547.61101265,53330.37899712001 2025-07-11,07:07:25.000,192,11057868,5205,0,1752217644,13185.646740619988,26701.92320649,53330.1274608 2025-07-11,07:07:26.000,192,11057796,5405,0,1752217645,13185.565904900002,28085.780211570003,53329.86195024 2025-07-11,07:07:27.000,192,11057884,5085,0,1752217646,13185.491805489997,25778.945369940004,53329.69425936 2025-07-11,07:07:28.000,192,11057822,5085,0,1752217647,13185.269507259996,26240.028963239994,53329.428748800005 2025-07-11,07:07:29.000,192,11057838,5005,0,1752217648,13184.986582239995,31314.93732066,53329.17721248 2025-07-11,07:07:30.000,192,11057856,5285,0,1752217649,13184.696920909999,28546.602987060003,53328.925676160005 2025-07-11,07:07:31.000,192,11057828,4885,0,1752217650,13184.353369099998,30391.924238460007,53328.68811408 2025-07-11,07:07:32.000,192,11057805,5645,0,1752217651,13184.137807179992,28084.969561620004,53328.49946184 2025-07-11,07:07:33.000,192,11057851,5765,0,1752217652,13183.935717879991,33621.222330150005,53328.21298992 2025-07-11,07:07:34.000,192,11057885,5525,0,1752217653,13183.646056549995,31775.485180079995,53327.95446648 2025-07-11,07:07:35.000,192,11057883,5485,0,1752217654,13183.336186289998,30852.711768299996,53327.772801360006 2025-07-11,07:07:36.000,192,11057859,5684,0,1752217655,13182.979161859992,31313.943393330002,53327.486329440006 2025-07-11,07:07:37.000,192,11057839,5645,0,1752217656,13182.74339101,30852.34521354,53327.32562568 2025-07-11,07:07:38.000,192,11057835,5765,0,1752217657,13182.608664809995,29467.95952371,53327.02517952001 2025-07-11,07:07:39.000,192,11057842,5125,0,1752217658,13182.52109278,26238.294877260007,53326.864475760005 2025-07-11,07:07:40.000,192,11057858,5085,0,1752217659,13182.46046599,28083.89809386,53326.68281064 2025-07-11,07:07:41.000,192,11057795,5525,0,1752217660,13182.35942134,29468.43886455,53326.42428720001 2025-07-11,07:07:42.000,192,11057801,5725,0,1752217661,13182.33247609999,33159.42677472001,53326.34044176 2025-07-11,07:07:43.000,192,11057827,5605,0,1752217662,13182.35268502999,30852.570785699994,53326.18672512001 2025-07-11,07:07:44.000,192,11057844,5285,0,1752217663,13182.35942134,30391.332111540003,53326.01204712 2025-07-11,07:07:45.000,192,11057848,5285,0,1752217664,13182.44025706,28545.926270580007,53325.90025320001 2025-07-11,07:07:46.000,192,11057830,5085,0,1752217665,13182.66255529,34082.7641169,53325.85134336001 2025-07-11,07:07:47.000,192,11057864,5525,0,1752217666,13182.817490419991,29930.657367780004,53325.760510800006 2025-07-11,07:07:48.000,192,11057832,5445,0,1752217667,13183.006107100002,32238.15482763,53325.690639600005 2025-07-11,07:07:49.000,192,11057859,5805,0,1752217668,13183.093679129997,26702.127631259995,53325.620768400004 2025-07-11,07:07:50.000,192,11057838,5245,0,1752217669,13183.080206509992,27164.106464070006,53325.59980704 2025-07-11,07:07:51.000,192,11057849,5765,0,1752217670,13183.161042229993,32239.895962740004,53325.52993584 2025-07-11,07:07:52.000,192,11057862,5285,0,1752217671,13183.315977359998,26242.404520049997,53325.522948720005 2025-07-11,07:07:53.000,192,11057867,5565,0,1752217672,13183.504594039994,28550.099355540005,53325.55788432 2025-07-11,07:07:54.000,192,11057838,5165,0,1752217673,13183.625847619995,31780.645143240006,53325.55788432 2025-07-11,07:07:55.000,192,11057892,5245,0,1752217674,13183.81446429999,28090.066082610007,53325.5508972 2025-07-11,07:07:56.000,192,11057844,5325,0,1752217675,13183.98287205,26706.646123590006,53325.592819920006 2025-07-11,07:07:57.000,192,11057879,5684,0,1752217676,13184.110861939997,24861.747819990007,53325.641729760006 2025-07-11,07:07:58.000,192,11057887,5645,0,1752217677,13184.312951239997,24401.15766579,53325.74653656 2025-07-11,07:07:59.000,192,11057805,5765,0,1752217678,13184.373578029998,34091.73765939,53325.75352368001 2025-07-11,07:08:00.000,192,11057870,5125,0,1752217679,13184.447677439988,25787.058918569994,53325.8653176 2025-07-11,07:08:01.000,192,11057842,5125,0,1752217680,13184.407259580003,25326.377125679996,53325.87929184001 2025-07-11,07:08:02.000,192,11057828,5044,0,1752217681,13184.589139949989,28095.684239220005,53325.99807288001 2025-07-11,07:08:03.000,192,11057818,5125,0,1752217682,13184.7575477,31326.511992119995,53326.123841040004 2025-07-11,07:08:04.000,192,11057862,5325,0,1752217683,13184.91248282999,26251.399209929994,53326.20069936 2025-07-11,07:08:05.000,192,11057859,5605,0,1752217684,13184.946164379995,27636.384075809998,53326.242622080004 2025-07-11,07:08:06.000,192,11057782,5205,0,1752217685,13184.986582239995,27637.30046271,53326.44524856 2025-07-11,07:08:07.000,192,11057795,5325,0,1752217686,13185.09436319999,29483.672034479998,53326.52210688001 2025-07-11,07:08:08.000,192,11057870,5365,0,1752217687,13185.188671539996,31330.107048420003,53326.647875040006 2025-07-11,07:08:09.000,192,11057812,5205,0,1752217688,13185.289716189996,33637.978112159995,53326.75268184 2025-07-11,07:08:10.000,192,11057881,5845,0,1752217689,13185.404233460002,31331.129172269997,53326.8435144 2025-07-11,07:08:11.000,192,11057896,5165,0,1752217690,13185.599586449993,30870.221807220005,53326.99723104 2025-07-11,07:08:12.000,192,11057881,5765,0,1752217691,13185.741048959993,29486.315458230005,53327.06011512 2025-07-11,07:08:13.000,192,11057872,4925,0,1752217692,13185.842093609994,31332.609489569993,53327.18588328 2025-07-11,07:08:14.000,192,11057819,5565,0,1752217693,13185.94987456999,30410.054600820004,53327.297677200004 2025-07-11,07:08:15.000,192,11057864,5085,0,1752217694,13186.165436489995,29025.85218837,53327.35357416 2025-07-11,07:08:16.000,192,11057803,6084,0,1752217695,13186.502251990001,27641.62862853,53327.465368080004 2025-07-11,07:08:17.000,192,11057851,5765,0,1752217696,13186.798649629993,27180.277168290006,53327.584149120004 2025-07-11,07:08:18.000,192,11057837,5485,0,1752217697,13187.047893099989,29949.10494099,53327.702930160005 2025-07-11,07:08:19.000,192,11057862,5125,0,1752217698,13187.23650978,31333.688006459997,53327.84965968 2025-07-11,07:08:20.000,192,11057876,5285,0,1752217699,13187.45880801,25334.243954759993,53327.926518 2025-07-11,07:08:21.000,192,11057862,5205,0,1752217700,13187.721524100001,29948.62560015,53327.989402080006 2025-07-11,07:08:22.000,192,11057789,5485,0,1752217701,13187.990976499997,31794.48963456,53328.087221760004 2025-07-11,07:08:23.000,192,11057816,5245,0,1752217702,13188.199802109993,27179.269142699995,53328.12215736 2025-07-11,07:08:24.000,192,11057862,5285,0,1752217703,13188.374946169999,25333.20068352,53328.3806808 2025-07-11,07:08:25.000,192,11057884,5165,0,1752217704,13188.50967236999,29024.710229310003,53328.39465504001 2025-07-11,07:08:26.000,192,11057843,5605,0,1752217705,13188.67134380999,27178.40209971,53328.48548760001 2025-07-11,07:08:27.000,192,11057864,5125,0,1752217706,13188.745443219996,28101.457476690004,53328.61824288 2025-07-11,07:08:28.000,192,11057880,5044,0,1752217707,13188.765652149996,25793.960016840007,53328.709075440005 2025-07-11,07:08:29.000,192,11057887,5565,0,1752217708,13188.684816429995,29946.983152860004,53328.79990800001 2025-07-11,07:08:30.000,192,11057844,5044,0,1752217709,13188.69828905,28101.386985389996,53328.86279208 2025-07-11,07:08:31.000,192,11057814,5044,0,1752217710,13188.69155273999,27639.774707339995,53328.9047148 2025-07-11,07:08:32.000,192,11057757,5884,0,1752217711,13188.65113487999,23025.308472389996,53328.93965040001 2025-07-11,07:08:33.000,192,11057824,5085,0,1752217712,13188.543353919995,31793.016366390002,53328.995547360006 2025-07-11,07:08:34.000,192,11057830,5125,0,1752217713,13188.462518199995,33638.7394182,53328.98157312 2025-07-11,07:08:35.000,192,11057859,5725,0,1752217714,13188.36820985999,28562.8018878,53328.995547360006 2025-07-11,07:08:36.000,192,11057851,5725,0,1752217715,13188.3951551,25332.545114430002,53329.05843144 2025-07-11,07:08:37.000,192,11057916,5285,0,1752217716,13188.294110449999,27639.817002120006,53329.114328400006 2025-07-11,07:08:38.000,192,11057824,5445,0,1752217717,13188.341264619994,31331.354744430006,53329.0793928 2025-07-11,07:08:39.000,192,11057841,5725,0,1752217718,13188.361473549994,31331.234909220002,53329.08637992001 2025-07-11,07:08:40.000,192,11057823,5565,0,1752217719,13188.401891409994,29023.737449370004,53329.12830264 2025-07-11,07:08:41.000,192,11057864,5245,0,1752217720,13188.502936059995,29946.56020506,53329.10734128001 2025-07-11,07:08:42.000,192,11057788,5085,0,1752217721,13188.52988129999,28100.794858470006,53329.093367040005 2025-07-11,07:08:43.000,192,11057790,5165,0,1752217722,13188.583771779995,29023.575319380005,53329.06541856001 2025-07-11,07:08:44.000,192,11057861,5405,0,1752217723,13188.792597389991,28100.85125151,53329.03048296 2025-07-11,07:08:45.000,192,11057889,5725,0,1752217724,13188.934059899992,23486.328623520007,53329.02349584 2025-07-11,07:08:46.000,192,11057812,5285,0,1752217725,13189.068786099997,25793.480676000006,53328.98856024001 2025-07-11,07:08:47.000,192,11057828,4885,0,1752217726,13189.277611709993,29023.674007199996,53328.974586000004 2025-07-11,07:08:48.000,192,11057795,5605,0,1752217727,13189.358447429993,26254.789841460006,53328.98157312 2025-07-11,07:08:49.000,192,11057810,5165,0,1752217728,13189.54706410999,29946.55315593,53328.98856024001 2025-07-11,07:08:50.000,192,11057840,5005,0,1752217729,13189.79630758,27639.133236509995,53328.96759888001 2025-07-11,07:08:51.000,192,11057809,5805,0,1752217730,13189.91756116,30407.68609314,53328.89074056 2025-07-11,07:08:52.000,192,11057862,5125,0,1752217731,13190.079232600001,28562.040581759997,53328.89074056 2025-07-11,07:08:53.000,192,11057770,5125,0,1752217732,13190.173540939992,28561.85730438,53328.9047148 2025-07-11,07:08:54.000,192,11057857,5485,0,1752217733,13190.261112970002,29946.179552040005,53328.84881784001 2025-07-11,07:08:55.000,192,11057821,5365,0,1752217734,13190.483411200003,26716.028515619997,53328.78593376 2025-07-11,07:08:56.000,192,11057896,5445,0,1752217735,13190.624873709989,31330.529996219993,53328.79292088 2025-07-11,07:08:57.000,192,11057847,5325,0,1752217736,13190.80675407999,26716.028515619997,53328.806895120004 2025-07-11,07:08:58.000,192,11057855,5525,0,1752217737,13190.92800765999,28100.39305806,53328.72304968 2025-07-11,07:08:59.000,192,11057836,5165,0,1752217738,13191.04926123999,32253.54307842,53328.757985280005 2025-07-11,07:09:00.000,192,11057871,5765,0,1752217739,13191.143569579996,29946.179552040005,53328.67413984 2025-07-11,07:09:01.000,192,11057823,5565,0,1752217740,13191.291768399991,30869.227879889993,53328.5553588 2025-07-11,07:09:02.000,192,11057824,5085,0,1752217741,13191.480385080002,33637.823031299995,53328.56234592001 2025-07-11,07:09:03.000,192,11057635,5405,0,1752217742,13191.534275559992,30407.559208799998,53328.57632016 2025-07-11,07:09:04.000,192,11057800,4925,0,1752217743,13191.500594010002,31330.508848829995,53328.53439744001 2025-07-11,07:09:05.000,192,11057796,5125,0,1752217744,13191.473648769992,25792.775762999998,53328.40862928 2025-07-11,07:09:06.000,192,11057867,4765,0,1752217745,13191.466912459997,29022.644834220002,53328.38766792 2025-07-11,07:09:07.000,192,11057794,5165,0,1752217746,13191.345658879996,28560.778787489995,53328.28984824 2025-07-11,07:09:08.000,192,11057864,5085,0,1752217747,13191.278295780001,29944.551203010007,53328.21298992 2025-07-11,07:09:09.000,192,11057813,5645,0,1752217748,13191.09641541,29482.995318,53328.05228616 2025-07-11,07:09:10.000,192,11057845,5445,0,1752217749,13190.800017769994,30405.423322410003,53328.02433768 2025-07-11,07:09:11.000,192,11057825,5884,0,1752217750,13190.658555259994,25329.06284421,53327.87760816 2025-07-11,07:09:12.000,192,11057829,5605,0,1752217751,13190.469938579998,31327.393133370002,53327.70991728 2025-07-11,07:09:13.000,192,11057821,5684,0,1752217752,13190.274585589992,26712.30657498,53327.52126504 2025-07-11,07:09:14.000,192,11057778,4925,0,1752217753,13190.112914149991,23020.515063989995,53327.40947112001 2025-07-11,07:09:15.000,192,11057858,5365,0,1752217754,13189.87040698999,29018.82420576,53327.227806 2025-07-11,07:09:16.000,192,11057797,5005,0,1752217755,13189.60769089999,30402.26531217,53327.081076480004 2025-07-11,07:09:17.000,192,11057836,5125,0,1752217756,13189.540327799994,27171.959194890005,53326.92735984001 2025-07-11,07:09:18.000,192,11057879,5884,0,1752217757,13189.304556949988,33169.958174939995,53326.766656080006 2025-07-11,07:09:19.000,192,11057856,5205,0,1752217758,13189.021631930002,29478.124369170007,53326.6339008 2025-07-11,07:09:20.000,192,11057857,5765,0,1752217759,13188.77238845999,27632.450661270006,53326.43826144 2025-07-11,07:09:21.000,192,11057845,5525,0,1752217760,13188.664607499995,26247.860546669996,53326.291531920004 2025-07-11,07:09:22.000,192,11057842,5285,0,1752217761,13188.51640868,29477.539291380002,53326.15178952 2025-07-11,07:09:23.000,192,11057837,5684,0,1752217762,13188.307583069989,29938.918948139995,53325.99807288001 2025-07-11,07:09:24.000,192,11057856,5205,0,1752217763,13188.004449120002,29477.426505299998,53325.809420640006 2025-07-11,07:09:25.000,192,11057851,5405,0,1752217764,13187.829305059997,28554.561454830007,53325.74653656 2025-07-11,07:09:26.000,192,11057851,5645,0,1752217765,13187.593534209991,28554.455717880002,53325.61378128001 2025-07-11,07:09:27.000,192,11057845,5925,0,1752217766,13187.425126459995,29015.814227249997,53325.50198736 2025-07-11,07:09:28.000,192,11057871,5765,0,1752217767,13187.202828229994,30400.044836219997,53325.43910328 2025-07-11,07:09:29.000,192,11057868,5365,0,1752217768,13187.020947859994,30399.875657099998,53325.32032224 2025-07-11,07:09:30.000,192,11057836,5165,0,1752217769,13186.892957969998,27631.372144380002,53325.18057984001 2025-07-11,07:09:31.000,192,11057848,5125,0,1752217770,13186.704341290002,29015.45472162,53325.117695760004 2025-07-11,07:09:32.000,192,11057834,5085,0,1752217771,13186.596560329992,26247.141535410003,53325.089747280006 2025-07-11,07:09:33.000,192,11057843,5845,0,1752217772,13186.421416270001,31784.134462589995,53324.950004880004 2025-07-11,07:09:34.000,192,11057846,5445,0,1752217773,13186.27995376,32706.752793509993,53324.956992 2025-07-11,07:09:35.000,192,11057805,5485,0,1752217774,13186.17890911,29015.539311180008,53324.93603064 2025-07-11,07:09:36.000,192,11057820,5325,0,1752217775,13186.05765553,30861.114331260003,53324.82423672001 2025-07-11,07:09:37.000,192,11057840,5405,0,1752217776,13185.922929329994,29476.813230989996,53324.733404160004 2025-07-11,07:09:38.000,192,11057818,5565,0,1752217777,13185.882511469994,29476.77093621,53324.803275360006 2025-07-11,07:09:39.000,192,11057845,5645,0,1752217778,13185.794939439998,29937.967315589995,53324.83821096 2025-07-11,07:09:40.000,192,11057791,5525,0,1752217779,13185.741048959993,28092.314755080006,53324.81026248 2025-07-11,07:09:41.000,192,11057840,5085,0,1752217780,13185.828620989989,30860.98744692,53324.87314656001 2025-07-11,07:09:42.000,192,11057841,5565,0,1752217781,13185.767994199989,26708.33086566,53324.803275360006 2025-07-11,07:09:43.000,192,11057865,5684,0,1752217782,13185.794939439998,28553.927033130007,53324.852185200005 2025-07-11,07:09:44.000,192,11057761,5684,0,1752217783,13185.821884679994,28092.794095920006,53324.82423672001 2025-07-11,07:09:45.000,192,11057816,5165,0,1752217784,13185.794939439998,33168.69638066999,53324.852185200005 2025-07-11,07:09:46.000,192,11057785,5725,0,1752217785,13185.869038849989,29016.060946800004,53324.92904352 2025-07-11,07:09:47.000,192,11057837,5645,0,1752217786,13185.835357299999,21633.789063000004,53324.93603064 2025-07-11,07:09:48.000,192,11057842,5245,0,1752217787,13185.842093609994,27170.838383220005,53324.90808216 2025-07-11,07:09:49.000,192,11057816,5285,0,1752217788,13185.97681981,29939.574517229994,53325.0268632 2025-07-11,07:09:50.000,192,11057849,5725,0,1752217789,13186.044182909995,26710.06495164,53325.11070864001 2025-07-11,07:09:51.000,192,11057835,5605,0,1752217790,13186.07786446,27632.98639515,53325.187566960005 2025-07-11,07:09:52.000,192,11057827,5684,0,1752217791,13186.17890911,26710.438555529996,53325.27839952001 2025-07-11,07:09:53.000,192,11057815,5684,0,1752217792,13186.246272209995,27172.142472270003,53325.306348000006 2025-07-11,07:09:54.000,192,11057842,5125,0,1752217793,13186.327107929996,29940.906802800004,53325.36224496 2025-07-11,07:09:55.000,192,11057859,5565,0,1752217794,13186.441625200001,25326.926957820004,53325.46705176001 2025-07-11,07:09:56.000,192,11057809,5925,0,1752217795,13186.556142469992,35940.174626249995,53325.52993584 2025-07-11,07:09:57.000,192,11057788,5005,0,1752217796,13186.515724609992,28096.05784311,53325.522948720005 2025-07-11,07:09:58.000,192,11057826,5044,0,1752217797,13186.583087710002,30403.329730800004,53325.60679416 2025-07-11,07:09:59.000,192,11057856,5445,0,1752217798,13186.704341290002,30403.569401219997,53325.68365248001 2025-07-11,07:10:00.000,192,11057861,5884,0,1752217799,13186.670659739997,33633.649946339996,53325.74653656 2025-07-11,07:10:01.000,192,11057879,5445,0,1752217800,13186.771704389997,28096.53718395,53325.83736912 2025-07-11,07:10:02.000,192,11057809,5684,0,1752217801,13186.946848449988,29019.656003099997,53325.91422744 2025-07-11,07:10:03.000,192,11057854,5325,0,1752217802,13186.967057379989,31788.349842330004,53325.907240320004 2025-07-11,07:10:04.000,192,11057841,5684,0,1752217803,13187.135465129999,25328.42842251,53326.00506 2025-07-11,07:10:05.000,192,11057858,5285,0,1752217804,13187.202828229994,31327.350838590006,53326.10287968 2025-07-11,07:10:06.000,192,11057821,5765,0,1752217805,13187.27692764,28558.910768040005,53326.123841040004 2025-07-11,07:10:07.000,192,11057837,5365,0,1752217806,13187.41839015,34557.81203673,53326.17275088 2025-07-11,07:10:08.000,192,11057833,5765,0,1752217807,13187.41839015,30866.457571799998,53326.27057056 2025-07-11,07:10:09.000,192,11057850,5125,0,1752217808,13187.49922587,29020.953043019996,53326.312493280006 2025-07-11,07:10:10.000,192,11057836,5085,0,1752217809,13187.586797899996,30405.536108490007,53326.39633872 2025-07-11,07:10:11.000,192,11057784,4965,0,1752217810,13187.55311634999,35020.178571690005,53326.41730008 2025-07-11,07:10:12.000,192,11057779,5445,0,1752217811,13187.660897310001,32713.153403549994,53326.431274320006 2025-07-11,07:10:13.000,192,11057831,5525,0,1752217812,13187.573325279991,23945.868457350007,53326.48717128 2025-07-11,07:10:14.000,192,11057774,4925,0,1752217813,13187.573325279991,30867.7264152,53326.5640296 2025-07-11,07:10:15.000,192,11057833,5805,0,1752217814,13187.667633619996,31329.35279151,53326.61992656001 2025-07-11,07:10:16.000,192,11057837,5325,0,1752217815,13187.573325279991,27637.850294849995,53326.71075912 2025-07-11,07:10:17.000,192,11057806,5245,0,1752217816,13187.687842549996,32252.478659789995,53326.71075912 2025-07-11,07:10:18.000,192,11057827,5884,0,1752217817,13187.734996719992,32252.683084560005,53326.8435144 2025-07-11,07:10:19.000,192,11057850,5165,0,1752217818,13187.674369929991,28099.772734619997,53326.85748864001 2025-07-11,07:10:20.000,192,11057842,5085,0,1752217819,13187.728260409996,27176.921782410005,53326.92037272 2025-07-11,07:10:21.000,192,11057809,5605,0,1752217820,13187.714787789992,24869.748582540007,53327.01120528 2025-07-11,07:10:22.000,192,11057817,5805,0,1752217821,13187.741733030001,28561.455503970006,53327.04614088 2025-07-11,07:10:23.000,192,11057826,4925,0,1752217822,13187.755205649992,29946.003323790006,53327.07408936001 2025-07-11,07:10:24.000,192,11057846,5245,0,1752217823,13187.815832439992,33637.674999569994,53327.16492192 2025-07-11,07:10:25.000,192,11057838,5205,0,1752217824,13187.788887199997,32253.20472018,53327.10902496 2025-07-11,07:10:26.000,192,11057839,5925,0,1752217825,13187.782150890002,27177.387024990006,53327.22081888001 2025-07-11,07:10:27.000,192,11057844,5245,0,1752217826,13187.856250299992,25792.89559821,53327.297677200004 2025-07-11,07:10:28.000,192,11057875,5445,0,1752217827,13187.782150890002,32714.795850840004,53327.34658704 2025-07-11,07:10:29.000,192,11057810,5205,0,1752217828,13187.788887199997,29946.08086422,53327.269728720006 2025-07-11,07:10:30.000,192,11057875,5645,0,1752217829,13187.788887199997,31330.508848829995,53327.416458240004 2025-07-11,07:10:31.000,192,11057818,5085,0,1752217830,13187.681106240001,31792.050635580003,53327.36056128001 2025-07-11,07:10:32.000,192,11057855,5565,0,1752217831,13187.782150890002,29946.05971683,53327.47934232001 2025-07-11,07:10:33.000,192,11057851,5845,0,1752217832,13187.694578859991,30407.84822313,53327.44440672 2025-07-11,07:10:34.000,192,11057859,5765,0,1752217833,13187.748469339997,28100.625679350007,53327.486329440006 2025-07-11,07:10:35.000,192,11057883,5485,0,1752217834,13187.782150890002,29946.53905767,53327.44440672 2025-07-11,07:10:36.000,192,11057815,5565,0,1752217835,13187.795623509992,28100.808956730005,53327.402484 2025-07-11,07:10:37.000,192,11057788,5125,0,1752217836,13187.768678269997,32253.923731439994,53327.44440672 2025-07-11,07:10:38.000,192,11057806,5325,0,1752217837,13187.802359820002,28562.202711749997,53327.43043248001 2025-07-11,07:10:39.000,192,11057882,5365,0,1752217838,13187.815832439992,31792.628664239994,53327.38850976001 2025-07-11,07:10:40.000,192,11057813,5684,0,1752217839,13187.788887199997,32254.205696639998,53327.36056128001 2025-07-11,07:10:41.000,192,11057852,5205,0,1752217840,13187.903404470002,29946.750531569996,53327.318638560006 2025-07-11,07:10:42.000,192,11057820,5365,0,1752217841,13187.916877089992,28562.780740410002,53327.35357416 2025-07-11,07:10:43.000,192,11057647,5925,0,1752217842,13187.889931849997,29024.174495429994,53327.29069008001 2025-07-11,07:10:44.000,192,11057835,5645,0,1752217843,13187.943822330002,28101.32354322,53327.29069008001 2025-07-11,07:10:45.000,192,11057837,5765,0,1752217844,13187.916877089992,29486.244966929997,53327.20684464 2025-07-11,07:10:46.000,192,11057804,4285,0,1752217845,13187.977503879993,29947.51183761,53327.06710224 2025-07-11,07:10:47.000,192,11057838,5165,0,1752217846,13188.098757459993,29947.82199933,53327.07408936001 2025-07-11,07:10:48.000,192,11057822,5245,0,1752217847,13188.132439009998,32255.439294390002,53327.01120528 2025-07-11,07:10:49.000,192,11057875,5565,0,1752217848,13188.213274729998,35024.027396670004,53327.0181924 2025-07-11,07:10:50.000,192,11057834,5285,0,1752217849,13188.226747349989,28563.873355560005,53326.94133408 2025-07-11,07:10:51.000,192,11057858,5365,0,1752217850,13188.233483659998,29025.591370559996,53326.89941136 2025-07-11,07:10:52.000,192,11057823,5645,0,1752217851,13188.354737239999,27179.5511079,53326.78063032 2025-07-11,07:10:53.000,192,11057815,5925,0,1752217852,13188.361473549994,33178.87532439,53326.703772 2025-07-11,07:10:54.000,192,11057823,5845,0,1752217853,13188.44904557999,26718.2560407,53326.67582352 2025-07-11,07:10:55.000,192,11057855,5965,0,1752217854,13188.42883664999,26718.3970233,53326.58499096 2025-07-11,07:10:56.000,192,11057859,5565,0,1752217855,13188.44904557999,30410.392959060002,53326.459222800004 2025-07-11,07:10:57.000,192,11057824,5085,0,1752217856,13188.422100339994,28564.4231877,53326.431274320006 2025-07-11,07:10:58.000,192,11057865,5805,0,1752217857,13188.48946343999,26718.805872840006,53326.30550616001 2025-07-11,07:10:59.000,192,11057826,5205,0,1752217858,13188.502936059995,30410.350664280006,53326.25659632001 2025-07-11,07:11:00.000,192,11057858,5245,0,1752217859,13188.462518199995,28102.719270960006,53326.1098668 2025-07-11,07:11:01.000,192,11057875,5565,0,1752217860,13188.51640868,32717.375832420003,53326.01903424001 2025-07-11,07:11:02.000,192,11057788,5325,0,1752217861,13188.361473549994,27641.205680729996,53325.90025320001 2025-07-11,07:11:03.000,192,11057850,5325,0,1752217862,13188.32779199999,27640.958961180004,53325.82339488 2025-07-11,07:11:04.000,192,11057836,5205,0,1752217863,13188.36820985999,26717.818994639994,53325.59980704 2025-07-11,07:11:05.000,192,11057858,5445,0,1752217864,13188.213274729998,32716.706165070005,53325.50198736 2025-07-11,07:11:06.000,192,11057887,4845,0,1752217865,13188.166120559988,31793.3476755,53325.39718056001 2025-07-11,07:11:07.000,192,11057859,5525,0,1752217866,13188.125702699988,27640.261097309995,53325.22948968001 2025-07-11,07:11:08.000,192,11057854,5285,0,1752217867,13188.051603289998,30870.158365049996,53325.0967344 2025-07-11,07:11:09.000,192,11057828,5205,0,1752217868,13187.910140779997,31792.656860760006,53324.85917232 2025-07-11,07:11:10.000,192,11057812,5125,0,1752217869,13187.809096129997,27639.309464759994,53324.754365520006 2025-07-11,07:11:11.000,192,11057879,5765,0,1752217870,13187.613743139991,32253.486685380005,53324.60763600001 2025-07-11,07:11:12.000,192,11057812,5325,0,1752217871,13187.404917529995,28100.160436770006,53324.432958 2025-07-11,07:11:13.000,192,11057824,5285,0,1752217872,13187.21630085,27177.055715880007,53324.22334440001 2025-07-11,07:11:14.000,192,11057829,5684,0,1752217873,13187.027684169989,31329.83213235,53323.99975656 2025-07-11,07:11:15.000,192,11057830,5044,0,1752217874,13186.771704389997,31329.585412800006,53323.78315584 2025-07-11,07:11:16.000,192,11057823,5884,0,1752217875,13186.529197229996,29944.917757770003,53323.60847784 2025-07-11,07:11:17.000,192,11057822,5405,0,1752217876,13186.347316859996,28098.990281189996,53323.44777408 2025-07-11,07:11:18.000,192,11057830,5245,0,1752217877,13186.11828232,29021.665005150004,53323.1403408 2025-07-11,07:11:19.000,192,11057835,5645,0,1752217878,13185.922929329994,23945.410263900005,53322.9656628 2025-07-11,07:11:20.000,192,11057864,5285,0,1752217879,13185.741048959993,33635.785832730005,53322.76303632001 2025-07-11,07:11:21.000,192,11057822,5245,0,1752217880,13185.525487040002,32251.216865520008,53322.5813712 2025-07-11,07:11:22.000,192,11057828,5325,0,1752217881,13185.464860250002,26713.730499240002,53322.32284776 2025-07-11,07:11:23.000,192,11057785,5765,0,1752217882,13185.296452499992,32250.878507279995,53322.071311440006 2025-07-11,07:11:24.000,192,11057846,5405,0,1752217883,13185.08089058,29943.416293079994,53321.91060768 2025-07-11,07:11:25.000,192,11057836,5325,0,1752217884,13185.01352747999,30405.063816780006,53321.714968320004 2025-07-11,07:11:26.000,192,11057821,5884,0,1752217885,13184.93942807,28098.1232382,53321.56125168001 2025-07-11,07:11:27.000,192,11057825,5565,0,1752217886,13184.845119729995,30866.873470470004,53321.330676720005 2025-07-11,07:11:28.000,192,11057842,5405,0,1752217887,13184.71039352999,28559.813056679995,53321.09311464 2025-07-11,07:11:29.000,192,11057861,5645,0,1752217888,13184.609348879989,25329.894641549996,53320.93241088 2025-07-11,07:11:30.000,192,11057813,5605,0,1752217889,13184.528513159989,28560.003383190007,53320.79266848 2025-07-11,07:11:31.000,192,11057899,5285,0,1752217890,13184.494831609998,27637.399150530007,53320.63196472001 2025-07-11,07:11:32.000,192,11057824,5125,0,1752217891,13184.548722089989,31329.32459499,53320.45728672 2025-07-11,07:11:33.000,192,11057812,5285,0,1752217892,13184.528513159989,29483.672034479998,53320.324531440005 2025-07-11,07:11:34.000,192,11057795,5525,0,1752217893,13184.669975669989,30868.396082549996,53320.21273752 2025-07-11,07:11:35.000,192,11057867,5565,0,1752217894,13184.71039352999,33637.42828002,53320.12889208001 2025-07-11,07:11:36.000,192,11057817,4965,0,1752217895,13184.663239359994,28100.111092859996,53320.01011104001 2025-07-11,07:11:37.000,192,11057823,5565,0,1752217896,13184.723866149994,29946.320534640006,53319.84940728 2025-07-11,07:11:38.000,192,11057822,5285,0,1752217897,13184.703657219994,27177.831120179995,53319.77953608 2025-07-11,07:11:39.000,192,11057850,5325,0,1752217898,13184.744075079994,29023.836137189995,53319.71665200001 2025-07-11,07:11:40.000,192,11057826,5285,0,1752217899,13184.77102031999,29946.962005470006,53319.63979368 2025-07-11,07:11:41.000,192,11057838,5405,0,1752217900,13184.845119729995,29485.814970000007,53319.54896112001 2025-07-11,07:11:42.000,192,11057823,5645,0,1752217901,13184.85185603999,29486.266114319995,53319.50703840001 2025-07-11,07:11:43.000,192,11057820,5085,0,1752217902,13184.97984593,31332.144246990007,53319.37428312 2025-07-11,07:11:44.000,192,11057806,5125,0,1752217903,13184.95290068999,25333.433304809994,53319.37428312 2025-07-11,07:11:45.000,192,11057802,5325,0,1752217904,13185.006791169995,29486.879388629997,53319.29043768001 2025-07-11,07:11:46.000,192,11057858,5205,0,1752217905,13185.027000099995,29487.252992520007,53319.25550208 2025-07-11,07:11:47.000,192,11057861,5765,0,1752217906,13185.10109951,33641.171368049996,53319.24152784001 2025-07-11,07:11:48.000,192,11057826,5285,0,1752217907,13185.067417959996,35948.3163714,53319.18563088 2025-07-11,07:11:49.000,192,11057890,5205,0,1752217908,13185.03373640999,25796.42721234,53319.18563088 2025-07-11,07:11:50.000,192,11057823,5725,0,1752217909,13185.04047272,29026.860213959997,53319.10877256 2025-07-11,07:11:51.000,192,11057836,5085,0,1752217910,13184.83164710999,27642.60140847,53319.05986272 2025-07-11,07:11:52.000,192,11057856,5165,0,1752217911,13184.85859235,29950.190507010004,53319.101785440005 2025-07-11,07:11:53.000,192,11057862,5365,0,1752217912,13184.71039352999,28565.572195889996,53318.934094560005 2025-07-11,07:11:54.000,192,11057858,5205,0,1752217913,13184.501567919993,28565.82596457,53318.96204304 2025-07-11,07:11:55.000,192,11057890,5125,0,1752217914,13184.420732199993,31795.864214910005,53318.92710744001 2025-07-11,07:11:56.000,192,11057871,5925,0,1752217915,13184.245588140002,29950.190507010004,53318.864223360004 2025-07-11,07:11:57.000,192,11057804,5285,0,1752217916,13184.252324449997,27181.271095620003,53318.815313520005 2025-07-11,07:11:58.000,192,11057823,5684,0,1752217917,13184.097389319992,25797.132125339995,53318.7733908 2025-07-11,07:11:59.000,192,11057825,5765,0,1752217918,13183.89530001999,29027.755453470003,53318.67557112 2025-07-11,07:12:00.000,192,11057829,5884,0,1752217919,13183.86161847,31796.597324429997,53318.62666128 2025-07-11,07:12:01.000,192,11057834,5285,0,1752217920,13183.65279285999,27643.72926927,53318.58473856 2025-07-11,07:12:02.000,192,11057842,5205,0,1752217921,13183.63258392999,29489.917563659998,53318.54281584001 2025-07-11,07:12:03.000,192,11057926,4925,0,1752217922,13183.61237499999,25798.090807019995,53318.528841600004 2025-07-11,07:12:04.000,192,11057832,5205,0,1752217923,13183.504594039994,26721.562082670003,53318.49390600001 2025-07-11,07:12:05.000,192,11057838,5085,0,1752217924,13183.65279285999,28567.693984020007,53318.479931760005 2025-07-11,07:12:06.000,192,11057799,5884,0,1752217925,13183.77404643999,30875.987995560004,53318.382112080006 2025-07-11,07:12:07.000,192,11057818,5005,0,1752217926,13183.92224526,25338.579169710007,53318.37512496001 2025-07-11,07:12:08.000,192,11057839,5485,0,1752217927,13184.137807179992,31799.790580319997,53318.41006056 2025-07-11,07:12:09.000,192,11057838,5085,0,1752217928,13184.312951239997,29493.25885128,53318.382112080006 2025-07-11,07:12:10.000,192,11057839,5765,0,1752217929,13184.622821499994,29955.294077130005,53318.32621512001 2025-07-11,07:12:11.000,192,11057856,5005,0,1752217930,13184.87206496999,28571.78247942,53318.35416360001 2025-07-11,07:12:12.000,192,11057866,5165,0,1752217931,13185.235825709991,30880.273866599993,53318.42403480001 2025-07-11,07:12:13.000,192,11057885,5565,0,1752217932,13185.653476929998,30419.22551895,53318.361150720004 2025-07-11,07:12:14.000,192,11057810,4925,0,1752217933,13185.855566229999,29958.607168229995,53318.51486736 2025-07-11,07:12:15.000,192,11057860,4885,0,1752217934,13186.394471029991,23035.945609560004,53318.50089312001 2025-07-11,07:12:16.000,192,11057802,5205,0,1752217935,13186.610032949997,25806.05632392,53318.57076432001 2025-07-11,07:12:17.000,192,11057849,5845,0,1752217936,13187.000738929994,25806.37353477,53318.647622640005 2025-07-11,07:12:18.000,192,11057672,5245,0,1752217937,13187.27019132999,29037.349319400004,53318.717493840006 2025-07-11,07:12:19.000,192,11057857,5645,0,1752217938,13187.55311634999,29037.497351130005,53318.78736504001 2025-07-11,07:12:20.000,192,11057877,5684,0,1752217939,13187.701315170001,33652.88702210999,53318.885184720006 2025-07-11,07:12:21.000,192,11057859,5845,0,1752217940,13188.233483659998,27653.739033870006,53318.89217184 2025-07-11,07:12:22.000,192,11057875,5725,0,1752217941,13188.44904557999,30884.53154112,53318.983004400005 2025-07-11,07:12:23.000,192,11057812,5165,0,1752217942,13188.57029915999,29961.885013680003,53318.983004400005 2025-07-11,07:12:24.000,192,11057784,5365,0,1752217943,13188.866696799996,28577.238506039997,53319.04588848001 2025-07-11,07:12:25.000,192,11057842,5125,0,1752217944,13188.954268829992,32731.044095489997,53319.05986272 2025-07-11,07:12:26.000,192,11057829,5845,0,1752217945,13189.264139090003,28115.92229145,53319.052875600006 2025-07-11,07:12:27.000,192,11057899,5565,0,1752217946,13189.472964699999,27192.81052143,53319.0878112 2025-07-11,07:12:28.000,192,11057898,5085,0,1752217947,13189.58748196999,29962.364354520003,53319.1576824 2025-07-11,07:12:29.000,192,11057866,5365,0,1752217948,13189.74915340999,30885.884974080007,53319.150695280005 2025-07-11,07:12:30.000,192,11057837,5525,0,1752217949,13190.005133189996,27655.42377594,53319.14370816001 2025-07-11,07:12:31.000,192,11057881,5725,0,1752217950,13190.180277250001,28117.212282239998,53319.19261800001 2025-07-11,07:12:32.000,192,11057885,5645,0,1752217951,13190.395839169993,32270.961478650002,53319.220566480006 2025-07-11,07:12:33.000,192,11057854,5165,0,1752217952,13190.429520719998,28579.078328970005,53319.18563088 2025-07-11,07:12:34.000,192,11057858,5044,0,1752217953,13190.503620129988,29040.5919192,53319.20659224 2025-07-11,07:12:35.000,192,11057888,5605,0,1752217954,13190.665291569989,28117.83965481,53319.17165664001 2025-07-11,07:12:36.000,192,11057775,5845,0,1752217955,13190.76633621999,30425.583834210003,53319.17864376 2025-07-11,07:12:37.000,192,11057775,5765,0,1752217956,13190.941480279995,30425.745964200003,53319.101785440005 2025-07-11,07:12:38.000,192,11057800,5325,0,1752217957,13191.204196369996,32271.906062070004,53319.150695280005 2025-07-11,07:12:39.000,192,11057840,5525,0,1752217958,13191.183987439996,30887.322996600007,53319.13672104 2025-07-11,07:12:40.000,192,11057821,5605,0,1752217959,13191.338922570001,32733.539487510003,53319.05986272 2025-07-11,07:12:41.000,192,11057833,5845,0,1752217960,13191.413021979992,26733.728881050003,53319.07383696001 2025-07-11,07:12:42.000,192,11057866,5085,0,1752217961,13191.547748179997,30425.92924158,53319.052875600006 2025-07-11,07:12:43.000,192,11057802,5325,0,1752217962,13191.743101169988,33656.82748578,53319.02492712001 2025-07-11,07:12:44.000,192,11057807,5525,0,1752217963,13191.756573789993,32271.835570769996,53319.01095288 2025-07-11,07:12:45.000,192,11057808,5285,0,1752217964,13191.931717849999,27194.311986119996,53319.01095288 2025-07-11,07:12:46.000,192,11057831,5765,0,1752217965,13191.938454159994,26732.354300699997,53318.96204304 2025-07-11,07:12:47.000,192,11057849,5765,0,1752217966,13192.032762499999,31347.201188670006,53318.96204304 2025-07-11,07:12:48.000,192,11057849,5525,0,1752217967,13192.18769762999,28577.605060799993,53318.864223360004 2025-07-11,07:12:49.000,192,11057813,5725,0,1752217968,13192.383050619996,29500.202244329994,53318.9131332 2025-07-11,07:12:50.000,192,11057828,5285,0,1752217969,13192.430204789991,28576.695723030003,53318.87121048 2025-07-11,07:12:51.000,192,11057777,5684,0,1752217970,13192.484095269996,27652.886089139996,53318.85723624001 2025-07-11,07:12:52.000,192,11057854,5445,0,1752217971,13192.41673217,38267.45194488,53318.82928776001 2025-07-11,07:12:53.000,192,11057826,5085,0,1752217972,13192.322423829995,29036.193262080007,53318.82928776001 2025-07-11,07:12:54.000,192,11057865,5405,0,1752217973,13192.28874227999,26266.463200740007,53318.80832640001 2025-07-11,07:12:55.000,192,11057890,5285,0,1752217974,13192.22811548999,27650.665613189994,53318.74544232 2025-07-11,07:12:56.000,192,11057839,5845,0,1752217975,13191.958663089994,29034.289996980006,53318.79435216 2025-07-11,07:12:57.000,192,11057856,5325,0,1752217976,13191.871091059998,29033.937540479994,53318.79435216 2025-07-11,07:12:58.000,192,11057815,5765,0,1752217977,13191.736364859993,32264.229559500003,53318.7733908 2025-07-11,07:12:59.000,192,11057838,5125,0,1752217978,13191.702683310003,33186.57297435,53318.71050672001 2025-07-11,07:13:00.000,192,11057834,5365,0,1752217979,13191.567957109997,28109.789548350003,53318.696532480004 2025-07-11,07:13:01.000,192,11057860,5125,0,1752217980,13191.386076739996,29493.984911670006,53318.68255824 2025-07-11,07:13:02.000,192,11057831,5765,0,1752217981,13191.231141609991,33185.311180079996,53318.65460976 2025-07-11,07:13:03.000,192,11057891,5605,0,1752217982,13191.271559469991,31339.27091742,53318.66858400001 2025-07-11,07:13:04.000,192,11057906,5165,0,1752217983,13191.271559469991,25801.24881726,53318.66159688001 2025-07-11,07:13:05.000,192,11057802,5044,0,1752217984,13191.02905230999,27647.176293840006,53318.66159688001 2025-07-11,07:13:06.000,192,11057822,5085,0,1752217985,13191.09641541,27185.437131450002,53318.62666128 2025-07-11,07:13:07.000,192,11057821,5684,0,1752217986,13191.09641541,27646.520724750008,53318.6336484 2025-07-11,07:13:08.000,192,11057813,5725,0,1752217987,13191.143569579996,29491.940663970003,53318.68255824 2025-07-11,07:13:09.000,192,11057879,5525,0,1752217988,13191.13009695999,32261.346465330003,53318.73146808 2025-07-11,07:13:10.000,192,11057840,5205,0,1752217989,13191.210932679991,28107.935627159997,53318.75941656001 2025-07-11,07:13:11.000,192,11057906,5125,0,1752217990,13191.19072374999,30415.764396119994,53318.80832640001 2025-07-11,07:13:12.000,192,11057831,5485,0,1752217991,13191.291768399991,32722.592188619994,53318.815313520005 2025-07-11,07:13:13.000,192,11057845,5485,0,1752217992,13191.514066629992,26260.830945869995,53318.87121048 2025-07-11,07:13:14.000,192,11057857,5725,0,1752217993,13191.642056520002,29952.537867299994,53318.97601728001 2025-07-11,07:13:15.000,192,11057797,5805,0,1752217994,13191.817200579993,31337.113883640006,53319.05986272 2025-07-11,07:13:16.000,192,11057871,5645,0,1752217995,13192.16748869999,31798.902389940005,53319.11575968 2025-07-11,07:13:17.000,192,11057805,5405,0,1752217996,13192.241588109995,27184.01320719,53319.24851496 2025-07-11,07:13:18.000,192,11057863,5725,0,1752217997,13192.4369411,32259.894344550004,53319.34633464 2025-07-11,07:13:19.000,192,11057800,5285,0,1752217998,13192.679448260002,28106.257934220004,53319.47908992001 2025-07-11,07:13:20.000,192,11057844,5005,0,1752217999,13192.834383389993,29952.65065338,53319.541974 2025-07-11,07:13:21.000,192,11057780,5205,0,1752218000,13193.049945309998,30414.347520990006,53319.63280656 2025-07-11,07:13:22.000,192,11057855,5565,0,1752218001,13193.33287033,30876.164223810003,53319.723639120006 2025-07-11,07:13:23.000,192,11057881,5525,0,1752218002,13193.49454177,26722.73223825,53319.870368640004 2025-07-11,07:13:24.000,192,11057837,5684,0,1752218003,13193.770730479991,27184.49959716,53319.96120120001 2025-07-11,07:13:25.000,192,11057836,5285,0,1752218004,13194.067128119998,31799.889268140003,53320.08696936 2025-07-11,07:13:26.000,192,11057850,5245,0,1752218005,13194.42415254999,33185.03626401001,53320.26164736 2025-07-11,07:13:27.000,192,11057836,5005,0,1752218006,13194.66665970999,28570.30921125,53320.38741552001 2025-07-11,07:13:28.000,192,11057842,5125,0,1752218007,13195.097783550002,29493.815732550007,53320.54811928 2025-07-11,07:13:29.000,192,11057823,5725,0,1752218008,13195.380708569988,29032.725090120002,53320.708823040004 2025-07-11,07:13:30.000,192,11057838,5005,0,1752218009,13195.717524069994,24879.673757580007,53320.84856544001 2025-07-11,07:13:31.000,192,11057860,5044,0,1752218010,13196.121702669996,25803.187328009997,53320.9743336 2025-07-11,07:13:32.000,192,11057834,5085,0,1752218011,13196.424836619997,29034.170161770002,53321.13503736001 2025-07-11,07:13:33.000,192,11057805,5684,0,1752218012,13196.647134849998,29495.97981546,53321.25381840001 2025-07-11,07:13:34.000,192,11057839,5525,0,1752218013,13197.04457713999,30419.634368490006,53321.449457760005 2025-07-11,07:13:35.000,192,11057860,5285,0,1752218014,13197.401601569996,30419.930431949993,53321.57522592 2025-07-11,07:13:36.000,192,11057839,5765,0,1752218015,13197.738417070002,35035.397643360004,53321.7429168 2025-07-11,07:13:37.000,192,11057882,5005,0,1752218016,13198.048287329999,27651.116757509997,53321.812788 2025-07-11,07:13:38.000,192,11057812,5245,0,1752218017,13198.28405817999,24881.957675700003,53321.95951752 2025-07-11,07:13:39.000,192,11057827,5645,0,1752218018,13198.573719510001,30881.747134770005,53322.050350080004 2025-07-11,07:13:40.000,192,11057779,5725,0,1752218019,13198.748863569992,23959.106723489997,53322.169131120005 2025-07-11,07:13:41.000,192,11057809,5645,0,1752218020,13198.890326079993,29035.974739049998,53322.25297656 2025-07-11,07:13:42.000,192,11057884,5044,0,1752218021,13198.991370729993,29035.46015256,53322.350796239996 2025-07-11,07:13:43.000,192,11057883,5645,0,1752218022,13199.058733829988,30419.70485979,53322.4416288 2025-07-11,07:13:44.000,192,11057850,5325,0,1752218023,13199.092415379993,25342.745205540006,53322.41368032 2025-07-11,07:13:45.000,192,11057848,5205,0,1752218024,13199.065470139998,31803.822682679995,53322.49752576001 2025-07-11,07:13:46.000,192,11057799,5645,0,1752218025,13199.112624309993,29034.381635669997,53322.46259016 2025-07-11,07:13:47.000,192,11057800,5165,0,1752218026,13199.085679069998,26726.56696497,53322.48355152 2025-07-11,07:13:48.000,192,11057804,5085,0,1752218027,13199.092415379993,34110.2557239,53322.43464168 2025-07-11,07:13:49.000,192,11057787,5965,0,1752218028,13199.065470139998,29956.372594019995,53322.406693200006 2025-07-11,07:13:50.000,192,11057747,5845,0,1752218029,13198.957689180002,34571.10669591,53322.4416288 2025-07-11,07:13:51.000,192,11057778,5365,0,1752218030,13198.822962979997,30417.181271249996,53322.39970608001 2025-07-11,07:13:52.000,192,11057766,4925,0,1752218031,13198.688236779992,26263.67174526,53322.29489928 2025-07-11,07:13:53.000,192,11057819,5485,0,1752218032,13198.506356409991,31339.863044340003,53322.2669508 2025-07-11,07:13:54.000,192,11057802,5285,0,1752218033,13198.156068289994,31801.37663457,53322.15515688 2025-07-11,07:13:55.000,192,11057840,5205,0,1752218034,13197.933770059994,26724.593208570004,53322.00842736 2025-07-11,07:13:56.000,192,11057810,5285,0,1752218035,13197.623899799997,26724.353538149997,53321.95951752 2025-07-11,07:13:57.000,192,11057847,5405,0,1752218036,13197.394865260001,33646.479362939994,53321.812788 2025-07-11,07:13:58.000,192,11057796,5245,0,1752218037,13197.16583071999,29492.78655957,53321.72195544 2025-07-11,07:13:59.000,192,11057833,5605,0,1752218038,13197.01089559,31338.706987020007,53321.45644488 2025-07-11,07:14:00.000,192,11057830,5245,0,1752218039,13196.802069979989,29954.194412850004,53321.37259944001 2025-07-11,07:14:01.000,192,11057849,5845,0,1752218040,13196.647134849998,32722.979890770002,53321.22586992001 2025-07-11,07:14:02.000,192,11057803,5645,0,1752218041,13196.492199719993,28107.89333238,53321.07215328 2025-07-11,07:14:03.000,192,11057844,5125,0,1752218042,13196.229483629992,29030.645596770002,53320.92542376 2025-07-11,07:14:04.000,192,11057807,5445,0,1752218043,13196.108230049991,29953.42605768,53320.77170712001 2025-07-11,07:14:05.000,192,11057826,5205,0,1752218044,13195.90614074999,31337.931582720004,53320.562093520006 2025-07-11,07:14:06.000,192,11057830,5005,0,1752218045,13195.798359789995,32260.803682319995,53320.373441280004 2025-07-11,07:14:07.000,192,11057834,5325,0,1752218046,13195.589534179999,32261.022205350004,53320.19876328001 2025-07-11,07:14:08.000,192,11057840,5085,0,1752218047,13195.434599049993,32261.120893169995,53320.04504664 2025-07-11,07:14:09.000,192,11057807,5765,0,1752218048,13195.279663920002,35029.885223699996,53319.870368640004 2025-07-11,07:14:10.000,192,11057802,5125,0,1752218049,13195.117992480002,30415.263907889996,53319.69569064001 2025-07-11,07:14:11.000,192,11057781,5765,0,1752218050,13195.037156760001,24415.692971850003,53319.51402552 2025-07-11,07:14:12.000,192,11057786,5165,0,1752218051,13194.996738900001,29492.568036540004,53319.31139904001 2025-07-11,07:14:13.000,192,11057799,5245,0,1752218052,13194.841803769996,29492.568036540004,53319.13672104 2025-07-11,07:14:14.000,192,11057855,5884,0,1752218053,13194.680132329995,30415.912427849995,53318.96204304 2025-07-11,07:14:15.000,192,11057881,5565,0,1752218054,13194.60603291999,33185.219541390004,53318.815313520005 2025-07-11,07:14:16.000,192,11057880,5245,0,1752218055,13194.498251959994,28108.654638420005,53318.598712800005 2025-07-11,07:14:17.000,192,11057890,5365,0,1752218056,13194.397207309994,27186.043356630005,53318.50788024 2025-07-11,07:14:18.000,192,11057861,5805,0,1752218057,13194.235535869993,29032.196405370007,53318.382112080006 2025-07-11,07:14:19.000,192,11057881,5605,0,1752218058,13194.147963839998,30878.377650630006,53318.22839544 2025-07-11,07:14:20.000,192,11057887,5725,0,1752218059,13194.033446569993,30878.546829750005,53318.08166592 2025-07-11,07:14:21.000,192,11057830,5205,0,1752218060,13193.905456679997,30878.730107130003,53317.927949280005 2025-07-11,07:14:22.000,192,11057879,5725,0,1752218061,13193.851566199992,31340.603202989994,53317.795194 2025-07-11,07:14:23.000,192,11057868,5245,0,1752218062,13193.65621321,28110.078562680006,53317.690387200004 2025-07-11,07:14:24.000,192,11057825,5605,0,1752218063,13193.561904869995,30417.857987730007,53317.50173496 2025-07-11,07:14:25.000,192,11057931,5605,0,1752218064,13193.42717866999,27187.135971779993,53317.36897968001 2025-07-11,07:14:26.000,192,11057886,5325,0,1752218065,13193.278979849994,26725.74926589,53317.1663532 2025-07-11,07:14:27.000,192,11057878,5245,0,1752218066,13193.18467150999,29956.30915185,53317.04757216 2025-07-11,07:14:28.000,192,11057880,5245,0,1752218067,13193.103835789989,24418.28705169,53316.92879112 2025-07-11,07:14:29.000,192,11057900,5285,0,1752218068,13193.083626859989,29033.204430960002,53316.823984320006 2025-07-11,07:14:30.000,192,11057859,5684,0,1752218069,13192.874801249993,29033.303118779993,53316.67725480001 2025-07-11,07:14:31.000,192,11057944,5165,0,1752218070,13192.942164349988,29494.823758140003,53316.55847376001 2025-07-11,07:14:32.000,192,11057866,5085,0,1752218071,13192.901746490003,32263.707923880007,53316.488602560006 2025-07-11,07:14:33.000,192,11057869,5765,0,1752218072,13192.820910770002,30417.94962642,53316.36283440001 2025-07-11,07:14:34.000,192,11057887,5565,0,1752218073,13192.861328630002,27648.586119839994,53316.17418216001 2025-07-11,07:14:35.000,192,11057920,4725,0,1752218074,13192.767020289997,30879.519609690004,53316.09033672 2025-07-11,07:14:36.000,192,11057830,5285,0,1752218075,13192.767020289997,30879.209447970003,53315.964568560004 2025-07-11,07:14:37.000,192,11057850,5245,0,1752218076,13192.928691729998,29033.148037920007,53315.873736 2025-07-11,07:14:38.000,192,11057886,4925,0,1752218077,13192.942164349988,31340.821726020004,53315.77591632 2025-07-11,07:14:39.000,192,11057847,5684,0,1752218078,13192.854592319993,27186.924497879998,53315.68508376 2025-07-11,07:14:40.000,192,11057843,5605,0,1752218079,13192.989318519998,27187.143020910007,53315.580276960005 2025-07-11,07:14:41.000,192,11057923,5725,0,1752218080,13192.942164349988,32263.736120400004,53315.53835424 2025-07-11,07:14:42.000,192,11057873,5884,0,1752218081,13192.847856009997,29494.464252510006,53315.482457280006 2025-07-11,07:14:43.000,192,11057837,5684,0,1752218082,13192.969109589998,29032.978858799994,53315.4195732 2025-07-11,07:14:44.000,192,11057845,5605,0,1752218083,13192.847856009997,28571.45117031,53315.46848304 2025-07-11,07:14:45.000,192,11057892,5005,0,1752218084,13192.733338739992,35955.40779618001,53315.35668912001 2025-07-11,07:14:46.000,192,11057870,5325,0,1752218085,13192.820910770002,25802.404874579996,53315.37765048 2025-07-11,07:14:47.000,192,11057837,5645,0,1752218086,13192.807438149997,31801.99695801,53315.293805040004 2025-07-11,07:14:48.000,192,11057834,5245,0,1752218087,13192.578403610001,23956.153138020003,53315.30079216 2025-07-11,07:14:49.000,192,11057812,5245,0,1752218088,13192.699657190002,30417.44208906,53315.28681792001 2025-07-11,07:14:50.000,192,11057851,5965,0,1752218089,13192.591876229992,26725.523693730007,53315.314766400006 2025-07-11,07:14:51.000,192,11057857,5565,0,1752218090,13192.605348849997,32263.63743258,53315.314766400006 2025-07-11,07:14:52.000,192,11057896,5445,0,1752218091,13192.537985750001,34571.18423634001,53315.21694672001 2025-07-11,07:14:53.000,192,11057834,5085,0,1752218092,13192.470622649991,35494.31715375,53315.293805040004 2025-07-11,07:14:54.000,192,11057884,4925,0,1752218093,13192.497567890001,30879.38567622,53315.25188232 2025-07-11,07:14:55.000,192,11057842,5205,0,1752218094,13192.652503019992,29956.598166180003,53315.32874064 2025-07-11,07:14:56.000,192,11057879,5725,0,1752218095,13192.564930989996,25341.737179949996,53315.30777928001 2025-07-11,07:14:57.000,192,11057850,5365,0,1752218096,13192.571667299992,30880.175178780002,53315.28681792001 2025-07-11,07:14:58.000,192,11057882,5245,0,1752218097,13192.672711949992,32264.673654690007,53315.32874064 2025-07-11,07:14:59.000,192,11057848,5205,0,1752218098,13192.672711949992,34572.601111469994,53315.314766400006 2025-07-11,07:15:00.000,192,11057906,5285,0,1752218099,13192.760283980002,27649.572998040006,53315.30777928001 2025-07-11,07:15:01.000,192,11057866,5125,0,1752218100,13192.874801249993,29495.923422420004,53315.35668912001 2025-07-11,07:15:02.000,192,11057824,5245,0,1752218101,13192.861328630002,29034.261800459994,53315.32874064 2025-07-11,07:15:03.000,192,11057834,5445,0,1752218102,13193.029736379998,27188.20039041,53315.37765048 2025-07-11,07:15:04.000,192,11057881,5925,0,1752218103,13193.258770919994,30880.400750939996,53315.44053456 2025-07-11,07:15:05.000,192,11057921,5525,0,1752218104,13193.18467150999,25803.412900170006,53315.39162472 2025-07-11,07:15:06.000,192,11057876,5085,0,1752218105,13193.43391498,32264.666605560007,53315.412586080005 2025-07-11,07:15:07.000,192,11057898,5125,0,1752218106,13193.47433284,29033.930491349995,53315.510405760004 2025-07-11,07:15:08.000,192,11057894,5365,0,1752218107,13193.59558642,32726.173146660003,53315.510405760004 2025-07-11,07:15:09.000,192,11057878,5285,0,1752218108,13193.777466790001,28572.628375019995,53315.52438000001 2025-07-11,07:15:10.000,192,11057872,5205,0,1752218109,13193.743785239996,31341.547786409996,53315.51739288 2025-07-11,07:15:11.000,192,11057870,5044,0,1752218110,13193.824620959997,32264.687752950005,53315.44752168 2025-07-11,07:15:12.000,192,11057887,5485,0,1752218111,13193.858302510002,29495.542769399995,53315.50341864001 2025-07-11,07:15:13.000,192,11057866,5125,0,1752218112,13193.912192989992,31341.688769009997,53315.44053456 2025-07-11,07:15:14.000,192,11057855,5684,0,1752218113,13194.019973950002,27187.84793391,53315.43354744001 2025-07-11,07:15:15.000,192,11057910,5285,0,1752218114,13193.959347160002,33649.14393408,53315.4195732 2025-07-11,07:15:16.000,192,11057910,5125,0,1752218115,13194.168172769998,29957.11275267,53315.35668912001 2025-07-11,07:15:17.000,192,11057877,5925,0,1752218116,13194.289426349998,29956.718001390007,53315.32175352 2025-07-11,07:15:18.000,192,11057929,5565,0,1752218117,13194.141227529988,26264.799606059998,53315.2099596 2025-07-11,07:15:19.000,192,11057897,5525,0,1752218118,13194.168172769998,27187.326298290005,53315.23092096 2025-07-11,07:15:20.000,192,11057901,5925,0,1752218119,13194.329844209999,29495.056379429996,53315.11912704001 2025-07-11,07:15:21.000,192,11057937,5884,0,1752218120,13194.201854319988,31340.828775150003,53315.01432024 2025-07-11,07:15:22.000,192,11057954,5245,0,1752218121,13194.249008489998,31340.983856010003,53315.007333120004 2025-07-11,07:15:23.000,192,11057883,5845,0,1752218122,13194.249008489998,31340.71598907,53314.88855208 2025-07-11,07:15:24.000,192,11057916,5125,0,1752218123,13194.188381699998,32263.588088670003,53314.77675816 2025-07-11,07:15:25.000,192,11057868,5165,0,1752218124,13194.147963839998,31801.926466710007,53314.63002864 2025-07-11,07:15:27.000,192,11057900,5605,0,1752218126,13194.046919189997,27648.106778999994,53314.3715052 2025-07-11,07:15:28.000,192,11057910,5085,0,1752218127,13194.040182880002,32262.904323060007,53314.287659760004 2025-07-11,07:15:29.000,192,11057869,5645,0,1752218128,13193.871775129992,28570.746257310006,53314.16189160001 2025-07-11,07:15:30.000,192,11057896,5205,0,1752218129,13193.905456679997,33646.937556389996,53314.00817496 2025-07-11,07:15:31.000,192,11057883,5765,0,1752218130,13193.743785239996,30416.215540439996,53313.89638104001 2025-07-11,07:15:32.000,192,11057909,5525,0,1752218131,13193.561904869995,30877.235691570007,53313.70772880001 2025-07-11,07:15:33.000,192,11057915,5325,0,1752218132,13193.48780545999,30877.348477649997,53313.47715384 2025-07-11,07:15:34.000,192,11057884,5005,0,1752218133,13193.40696973999,24416.087723129996,53313.40728264 2025-07-11,07:15:35.000,192,11057887,5684,0,1752218134,13193.198144129994,27646.309250849998,53313.232604640005 2025-07-11,07:15:36.000,192,11057876,5005,0,1752218135,13192.996054829993,25338.896380560007,53313.12081072 2025-07-11,07:15:37.000,192,11057870,5325,0,1752218136,13192.942164349988,25800.12095646,53312.89023576001 2025-07-11,07:15:38.000,192,11057916,4925,0,1752218137,13192.841119700002,29492.208530910008,53312.82036456001 2025-07-11,07:15:39.000,192,11057885,5565,0,1752218138,13192.544722059996,38260.38871662,53312.680622160005 2025-07-11,07:15:40.000,192,11057921,5445,0,1752218139,13192.544722059996,29492.497545239996,53312.49895704 2025-07-11,07:15:41.000,192,11057722,5085,0,1752218140,13192.36957799999,25800.28308645,53312.28934344001 2025-07-11,07:15:42.000,192,11057910,5205,0,1752218141,13192.05297143,27646.168268249996,53312.1356268 2025-07-11,07:15:43.000,192,11057891,5605,0,1752218142,13192.04623511999,30876.960775500003,53312.009858640005 2025-07-11,07:15:44.000,192,11057895,5725,0,1752218143,13191.972135709999,36414.72910698,53311.87011624 2025-07-11,07:15:45.000,192,11057915,5605,0,1752218144,13191.823936889989,29492.420004810003,53311.737360959996 2025-07-11,07:15:46.000,192,11057864,5165,0,1752218145,13191.743101169988,27646.548921270005,53311.57665720001 2025-07-11,07:15:47.000,192,11057879,5845,0,1752218146,13191.689210689998,29030.899365449994,53311.47883752001 2025-07-11,07:15:48.000,192,11057854,5125,0,1752218147,13191.547748179997,31338.4673166,53311.32512088 2025-07-11,07:15:49.000,192,11057901,5525,0,1752218148,13191.446703529997,26262.001101450005,53311.15743 2025-07-11,07:15:50.000,192,11057904,5485,0,1752218149,13191.527539249997,23492.827921379998,53311.03864896 2025-07-11,07:15:51.000,192,11057917,5645,0,1752218150,13191.17725113,25800.374725140005,53310.933842160004 2025-07-11,07:15:52.000,192,11057852,5365,0,1752218151,13191.224405299996,29953.58818767,53310.75217704 2025-07-11,07:15:53.000,192,11057893,5605,0,1752218152,13191.19072374999,31337.910435330006,53310.64737024 2025-07-11,07:15:54.000,192,11057914,5325,0,1752218153,13190.90779872999,27645.900401310006,53310.59147328001 2025-07-11,07:15:55.000,192,11057907,5925,0,1752218154,13190.88758979999,24876.54394386,53310.451730880006 2025-07-11,07:15:56.000,192,11057889,5725,0,1752218155,13190.779808839994,31337.473389270002,53310.36089832 2025-07-11,07:15:57.000,192,11057888,5285,0,1752218156,13190.537301679993,28568.335454850006,53310.24211728 2025-07-11,07:15:58.000,192,11057883,5845,0,1752218157,13190.624873709989,27645.15319353,53310.01852944001 2025-07-11,07:15:59.000,192,11057882,5325,0,1752218158,13190.389102859997,31798.867144289994,53310.05346504 2025-07-11,07:16:00.000,192,11057906,5205,0,1752218159,13190.254376659992,30875.339475600005,53309.89276128001 2025-07-11,07:16:01.000,192,11057899,5645,0,1752218160,13190.267849279997,27183.421080269996,53309.8648128 2025-07-11,07:16:02.000,192,11057919,5845,0,1752218161,13189.984924259996,30875.276033429996,53309.82289008001 2025-07-11,07:16:03.000,192,11057922,5285,0,1752218162,13189.863670679995,27644.617459650006,53309.78795448 2025-07-11,07:16:04.000,192,11057901,5765,0,1752218163,13189.91756116,26721.794703959997,53309.69712192 2025-07-11,07:16:05.000,192,11057872,5125,0,1752218164,13189.62789982999,27183.301245060007,53309.64122496 2025-07-11,07:16:06.000,192,11057920,5325,0,1752218165,13189.459492079994,29029.172328600005,53309.613276480006 2025-07-11,07:16:07.000,192,11057912,5405,0,1752218166,13189.365183739988,25798.922604360007,53309.50148256 2025-07-11,07:16:08.000,192,11057898,5365,0,1752218167,13189.122676580002,30413.60736234,53309.52244392 2025-07-11,07:16:09.000,192,11057932,5005,0,1752218168,13188.920587280001,29490.84099969,53309.43161136 2025-07-11,07:16:10.000,192,11057877,5725,0,1752218169,13188.81954263,33183.17529369,53309.326804560005 2025-07-11,07:16:11.000,192,11057900,5044,0,1752218170,13188.73870691,24876.2478804,53309.24994624001 2025-07-11,07:16:12.000,192,11057896,5165,0,1752218171,13188.57703547,29952.770488590002,53309.256933360004 2025-07-11,07:16:13.000,192,11057886,5365,0,1752218172,13188.354737239999,26722.591255649997,53309.26392048 2025-07-11,07:16:14.000,192,11057914,5325,0,1752218173,13188.287374139989,27184.35861456,53309.18706216 2025-07-11,07:16:15.000,192,11057876,5165,0,1752218174,13188.172856869998,28568.807746560007,53309.14513944 2025-07-11,07:16:16.000,192,11057893,5405,0,1752218175,13187.984240190002,29030.82887415,53309.11719096 2025-07-11,07:16:17.000,192,11057847,5884,0,1752218176,13187.856250299992,27646.245808680003,53309.11719096 2025-07-11,07:16:18.000,192,11057840,4925,0,1752218177,13187.836041369992,33646.00707123001,53308.98443568001 2025-07-11,07:16:19.000,192,11057854,5365,0,1752218178,13187.660897310001,29030.955758490003,53309.06129400001 2025-07-11,07:16:20.000,192,11057878,5285,0,1752218179,13187.47228062999,33646.25379078,53308.99840992 2025-07-11,07:16:21.000,192,11057952,5165,0,1752218180,13187.654160999991,28108.288083659994,53309.0263584 2025-07-11,07:16:22.000,192,11057897,5445,0,1752218181,13187.303872879995,28108.809719280005,53309.01937128 2025-07-11,07:16:23.000,192,11057894,5165,0,1752218182,13187.16914667999,26262.621424890007,53308.98443568001 2025-07-11,07:16:24.000,192,11057923,5525,0,1752218183,13187.223037159994,29493.695897340003,53308.98443568001 2025-07-11,07:16:25.000,192,11057919,6005,0,1752218184,13186.994002619998,30416.737176060007,53308.94950008 2025-07-11,07:16:26.000,192,11057915,5765,0,1752218185,13186.973793689998,28109.394797069996,53308.97744856 2025-07-11,07:16:27.000,192,11057867,5005,0,1752218186,13187.074838339999,27648.423989849995,53308.87962888 2025-07-11,07:16:28.000,192,11057889,5565,0,1752218187,13186.818858559993,28571.43707205,53308.92853872 2025-07-11,07:16:29.000,192,11057832,5205,0,1752218188,13187.054629409999,26725.826806319994,53308.89360312001 2025-07-11,07:16:30.000,192,11057884,5205,0,1752218189,13186.994002619998,28572.339360690006,53308.90757736 2025-07-11,07:16:31.000,192,11057891,5645,0,1752218190,13186.926639519988,30879.88616445,53308.89360312001 2025-07-11,07:16:32.000,192,11057899,5725,0,1752218191,13187.19609192,24419.443109009997,53308.94950008 2025-07-11,07:16:33.000,192,11057870,5325,0,1752218192,13187.101783579994,29034.889173029995,53308.90059024 2025-07-11,07:16:34.000,192,11057867,5725,0,1752218193,13187.283663949995,28112.165105160006,53308.942512960006 2025-07-11,07:16:35.000,192,11057825,5645,0,1752218194,13187.445335389995,29958.86798604,53308.9564872 2025-07-11,07:16:36.000,192,11057889,5285,0,1752218195,13187.45880801,29959.079459939996,53308.97046144 2025-07-11,07:16:38.000,192,11057824,5085,0,1752218197,13187.613743139991,27190.766273729998,53309.00539704 2025-07-11,07:16:39.000,192,11057893,5605,0,1752218198,13187.660897310001,29960.46813855,53309.13815232 2025-07-11,07:16:40.000,192,11057837,5645,0,1752218199,13187.856250299992,32729.817546870006,53309.1661008 2025-07-11,07:16:41.000,192,11057861,5684,0,1752218200,13187.903404470002,31345.742018760007,53309.159113680005 2025-07-11,07:16:42.000,192,11057851,5725,0,1752218201,13188.179593179993,30422.827624380006,53309.21501064 2025-07-11,07:16:43.000,192,11057875,5485,0,1752218202,13188.240219969994,30884.792358930004,53309.24295912 2025-07-11,07:16:44.000,192,11057842,5205,0,1752218203,13188.50967236999,27654.13378515,53309.29186896 2025-07-11,07:16:45.000,192,11057827,5884,0,1752218204,13188.644398569995,33192.87489657001,53309.34776592001 2025-07-11,07:16:46.000,192,11057891,5525,0,1752218205,13188.806070009996,31347.053156940005,53309.33379168 2025-07-11,07:16:47.000,192,11057888,5005,0,1752218206,13189.082258720002,30885.828581039998,53309.43859848001 2025-07-11,07:16:48.000,192,11057933,5845,0,1752218207,13189.338238499993,33655.262578919996,53309.50148256 2025-07-11,07:16:49.000,192,11057876,5285,0,1752218208,13189.493173629999,31347.821512110007,53309.52244392 2025-07-11,07:16:50.000,192,11057876,5485,0,1752218209,13189.72894447999,31809.469035810005,53309.543405280005 2025-07-11,07:16:51.000,192,11057855,5765,0,1752218210,13189.91082484999,33656.02388496,53309.5503924 2025-07-11,07:16:52.000,192,11057884,5085,0,1752218211,13190.05902367,29963.83057356,53309.6901348 2025-07-11,07:16:53.000,192,11057920,5165,0,1752218212,13190.240904040002,32733.179981880006,53309.67616056 2025-07-11,07:16:54.000,192,11057852,5285,0,1752218213,13190.436257029993,29964.1689318,53309.73205752001 2025-07-11,07:16:55.000,192,11057901,5684,0,1752218214,13190.382366550002,29040.852737010006,53309.760006000004 2025-07-11,07:16:56.000,192,11057868,5165,0,1752218215,13190.503620129988,28579.522424159994,53309.829877200005 2025-07-11,07:16:57.000,192,11057877,5725,0,1752218216,13190.550774299998,25810.50432495,53309.87179992001 2025-07-11,07:16:58.000,192,11057875,5725,0,1752218217,13190.692236809999,27656.37540849,53309.91372264 2025-07-11,07:16:59.000,192,11057893,5645,0,1752218218,13190.672027879998,29964.47909352,53309.95564536 2025-07-11,07:17:00.000,192,11057808,5125,0,1752218219,13190.550774299998,31810.293784020003,53309.927696880004 2025-07-11,07:17:01.000,192,11057871,5525,0,1752218220,13190.692236809999,33195.32094468,53310.01852944001 2025-07-11,07:17:02.000,192,11057869,5925,0,1752218221,13190.705709429989,28118.389486950007,53309.98359384 2025-07-11,07:17:03.000,192,11057871,5845,0,1752218222,13190.732654669999,31349.083306379995,53310.05346504 2025-07-11,07:17:04.000,192,11057877,5525,0,1752218223,13190.84717193999,24425.66044167,53309.99058096001 2025-07-11,07:17:05.000,192,11057907,5525,0,1752218224,13190.860644559994,28118.340143039997,53310.03250368 2025-07-11,07:17:06.000,192,11057887,5765,0,1752218225,13190.921271349995,27194.981653470008,53309.96263248 2025-07-11,07:17:07.000,192,11057847,5565,0,1752218226,13191.00884337999,28118.192111309996,53309.948658240006 2025-07-11,07:17:08.000,192,11057900,5365,0,1752218227,13191.103151719995,33656.84158404,53309.927696880004 2025-07-11,07:17:09.000,192,11057861,5605,0,1752218228,13191.17051481999,28118.31194652,53309.934684 2025-07-11,07:17:10.000,192,11057891,5645,0,1752218229,13191.419758290001,29041.310930460008,53309.94167112001 2025-07-11,07:17:11.000,192,11057875,5684,0,1752218230,13191.372604119992,28118.30489739,53309.87179992001 2025-07-11,07:17:12.000,192,11057871,5365,0,1752218231,13191.386076739996,23964.20324448,53309.82289008001 2025-07-11,07:17:13.000,192,11057865,5684,0,1752218232,13191.628583899997,33657.11650011,53309.85782568 2025-07-11,07:17:14.000,192,11057888,5245,0,1752218233,13191.574693419992,26271.742999110007,53309.85782568 2025-07-11,07:17:15.000,192,11057882,5445,0,1752218234,13191.547748179997,32272.223272920004,53309.80192872001 2025-07-11,07:17:16.000,192,11057879,5645,0,1752218235,13191.601638660002,25810.306949310005,53309.81590296 2025-07-11,07:17:17.000,192,11057901,5405,0,1752218236,13191.642056520002,29041.148800470008,53309.760006000004 2025-07-11,07:17:18.000,192,11057918,5085,0,1752218237,13191.561220800002,29041.09240743,53309.77398024001 2025-07-11,07:17:19.000,192,11057932,5165,0,1752218238,13191.608374969997,26271.446935650005,53309.73205752001 2025-07-11,07:17:20.000,192,11057866,5365,0,1752218239,13191.648792829998,31810.124604900004,53309.65519920001 2025-07-11,07:17:21.000,192,11057913,5645,0,1752218240,13191.433230909992,29963.548608359997,53309.494495440005 2025-07-11,07:17:22.000,192,11057906,5285,0,1752218241,13191.493857699992,26270.988742200003,53309.50846968 2025-07-11,07:17:23.000,192,11057862,5205,0,1752218242,13191.332186259991,29962.991727090004,53309.445585600006 2025-07-11,07:17:24.000,192,11057884,5365,0,1752218243,13191.11662434,30885.673500179997,53309.445585600006 2025-07-11,07:17:25.000,192,11057839,5565,0,1752218244,13191.19072374999,31808.750024549998,53309.35475304 2025-07-11,07:17:26.000,192,11057881,5325,0,1752218245,13190.961689209995,33193.170960029995,53309.31981744001 2025-07-11,07:17:27.000,192,11057895,5645,0,1752218246,13190.712445739999,29962.110585839997,53309.208023520005 2025-07-11,07:17:28.000,192,11057843,5565,0,1752218247,13190.402575480002,27192.479212320002,53309.15212656001 2025-07-11,07:17:29.000,192,11057852,5165,0,1752218248,13190.341948690002,29038.477180200003,53309.03334552001 2025-07-11,07:17:30.000,192,11057916,5245,0,1752218249,13190.092705219991,31345.918247010006,53308.86565464001 2025-07-11,07:17:31.000,192,11057942,5485,0,1752218250,13190.005133189996,23499.820658340002,53308.73988648 2025-07-11,07:17:32.000,192,11057846,5165,0,1752218251,13189.681790309995,32730.22639641,53308.586169840004 2025-07-11,07:17:33.000,192,11057909,5725,0,1752218252,13189.479701009994,30422.616150479997,53308.5023244 2025-07-11,07:17:34.000,192,11057895,5645,0,1752218253,13189.230457539998,26729.93644911,53308.40450472 2025-07-11,07:17:35.000,192,11057897,5805,0,1752218254,13189.109203959997,31806.910201620005,53308.27873656 2025-07-11,07:17:36.000,192,11057891,5645,0,1752218255,13188.994686689992,32268.155924909996,53308.152968400005 2025-07-11,07:17:37.000,192,11057859,5565,0,1752218256,13188.913850969991,29499.151923960002,53308.034187360005 2025-07-11,07:17:38.000,192,11057903,5845,0,1752218257,13188.873433109991,33652.73194125001,53307.90841920001 2025-07-11,07:17:39.000,192,11057833,5245,0,1752218258,13188.873433109991,31806.889054230007,53307.75470256 2025-07-11,07:17:40.000,192,11057863,5805,0,1752218259,13188.833015249991,33191.140810590005,53307.698805600005 2025-07-11,07:17:41.000,192,11057894,5285,0,1752218260,13188.624189639995,29499.51142959,53307.60797304 2025-07-11,07:17:42.000,192,11057913,5645,0,1752218261,13188.61745333,30422.334185280008,53307.47521776001 2025-07-11,07:17:43.000,192,11057886,5405,0,1752218262,13188.49619975,26730.479232120008,53307.37041096 2025-07-11,07:17:44.000,192,11057823,5645,0,1752218263,13188.55009022999,31345.248579659994,53307.25861704001 2025-07-11,07:17:45.000,192,11057936,5285,0,1752218264,13188.55009022999,29961.405672840003,53307.195732960005 2025-07-11,07:17:46.000,192,11057882,5085,0,1752218265,13188.361473549994,32268.867887040004,53307.1049004 2025-07-11,07:17:47.000,192,11057902,5285,0,1752218266,13188.44904557999,30884.630228940005,53307.00009360001 2025-07-11,07:17:48.000,192,11057891,5725,0,1752218267,13188.502936059995,26730.662509500005,53306.94419664 2025-07-11,07:17:49.000,192,11057880,5085,0,1752218268,13188.36820985999,34115.38044141,53306.83240272001 2025-07-11,07:17:50.000,192,11057838,5085,0,1752218269,13188.63766226,30423.271719569995,53306.81842848 2025-07-11,07:17:51.000,192,11057926,5285,0,1752218270,13188.603980709995,28577.19621126,53306.78349288001 2025-07-11,07:17:52.000,192,11057881,5525,0,1752218271,13188.67134380999,30423.38450565,53306.68567320001 2025-07-11,07:17:53.000,192,11057925,5525,0,1752218272,13188.7993337,33654.24045507,53306.62977624 2025-07-11,07:17:54.000,192,11057906,5044,0,1752218273,13188.866696799996,29961.997799760007,53306.5109952 2025-07-11,07:17:55.000,192,11057880,4965,0,1752218274,13188.954268829992,28577.393586899998,53306.49003384 2025-07-11,07:17:56.000,192,11057861,5605,0,1752218275,13188.981214070001,31346.665454789996,53306.53894368001 2025-07-11,07:17:57.000,192,11057868,5205,0,1752218276,13188.947532519996,29039.16094581,53306.42016264001 2025-07-11,07:17:58.000,192,11057864,5485,0,1752218277,13189.318029569993,32269.55165265,53306.39221416 2025-07-11,07:17:59.000,192,11057910,5445,0,1752218278,13189.129412889997,24885.390602009997,53306.38522704 2025-07-11,07:18:00.000,192,11057881,5845,0,1752218279,13189.095731339992,28577.0411304,53306.31535584 2025-07-11,07:18:01.000,192,11057871,5684,0,1752218280,13189.385392669989,26270.319074850006,53306.28042024001 2025-07-11,07:18:02.000,192,11057879,5565,0,1752218281,13189.264139090003,24885.002899860003,53306.259458880006 2025-07-11,07:18:03.000,192,11057913,5645,0,1752218282,13189.378656359993,31347.172992149994,53306.24548464 2025-07-11,07:18:04.000,192,11057870,5365,0,1752218283,13189.412337909998,29500.752076470002,53306.20356192001 2025-07-11,07:18:05.000,192,11057864,5245,0,1752218284,13189.371920049998,27654.60607686,53306.1965748 2025-07-11,07:18:06.000,192,11057884,5445,0,1752218285,13189.466228389989,26731.783321170005,53306.16163920001 2025-07-11,07:18:07.000,192,11057865,5485,0,1752218286,13189.324765879988,31347.010862159994,53306.18260056001 2025-07-11,07:18:08.000,192,11057846,5405,0,1752218287,13189.459492079994,27655.198203780004,53306.11272936001 2025-07-11,07:18:09.000,192,11057888,5205,0,1752218288,13189.446019459989,25808.678600280007,53306.18260056001 2025-07-11,07:18:10.000,192,11057883,5725,0,1752218289,13189.351711119998,31809.299856690006,53306.13369072001 2025-07-11,07:18:11.000,192,11057847,5645,0,1752218290,13189.351711119998,27655.40262855,53306.13369072001 2025-07-11,07:18:12.000,192,11057854,5205,0,1752218291,13189.365183739988,26732.544627209994,53306.11971648 2025-07-11,07:18:13.000,192,11057873,5645,0,1752218292,13189.365183739988,28117.127692680006,53306.17561344 2025-07-11,07:18:14.000,192,11057903,5405,0,1752218293,13189.398865289993,28117.303920930004,53306.18260056001 2025-07-11,07:18:15.000,192,11057880,5125,0,1752218294,13189.291084329998,29040.387494430004,53306.13369072001 2025-07-11,07:18:16.000,192,11057946,5125,0,1752218295,13189.358447429993,29040.57782094,53306.16862632 2025-07-11,07:18:17.000,192,11057821,5485,0,1752218296,13189.472964699999,30425.118591630002,53306.21753616 2025-07-11,07:18:18.000,192,11057869,5725,0,1752218297,13189.365183739988,28117.642279170002,53306.308368720005 2025-07-11,07:18:19.000,192,11057877,5925,0,1752218298,13189.580745659994,29502.133705950007,53306.308368720005 2025-07-11,07:18:20.000,192,11057892,5125,0,1752218299,13189.540327799994,28117.98768654,53306.29439448 2025-07-11,07:18:21.000,192,11057892,5285,0,1752218300,13189.513382559999,26733.13675413,53306.39221416 2025-07-11,07:18:22.000,192,11057893,5565,0,1752218301,13189.580745659994,27656.636226300005,53306.357278560004 2025-07-11,07:18:23.000,192,11057862,4965,0,1752218302,13189.486437319989,26733.46101411,53306.406188400004 2025-07-11,07:18:24.000,192,11057891,6005,0,1752218303,13189.506646249989,29041.480109580007,53306.476059600005 2025-07-11,07:18:25.000,192,11057881,5684,0,1752218304,13189.600954589994,35964.966416459996,53306.53894368001 2025-07-11,07:18:26.000,192,11057877,5565,0,1752218305,13189.533591489999,29503.606974120004,53306.58785352001 2025-07-11,07:18:27.000,192,11057878,5205,0,1752218306,13189.68852661999,29965.000729139996,53306.60881488 2025-07-11,07:18:28.000,192,11057899,5525,0,1752218307,13189.472964699999,31350.47903412,53306.63676336001 2025-07-11,07:18:29.000,192,11057865,6245,0,1752218308,13189.58748196999,30888.634134780004,53306.6507376 2025-07-11,07:18:30.000,192,11057886,5125,0,1752218309,13189.61442721,27658.313919239998,53306.77650576 2025-07-11,07:18:31.000,192,11057869,5605,0,1752218310,13189.56727303999,29042.904033839994,53306.79048 2025-07-11,07:18:32.000,192,11057865,5765,0,1752218311,13189.580745659994,29504.805326219997,53306.81842848 2025-07-11,07:18:33.000,192,11057908,5285,0,1752218312,13189.61442721,31351.395421020003,53306.87432544001 2025-07-11,07:18:34.000,192,11057915,5684,0,1752218313,13189.56727303999,27197.272620720003,53306.930222400006 2025-07-11,07:18:35.000,192,11057904,5365,0,1752218314,13189.419074219993,33197.73174714,53306.94419664 2025-07-11,07:18:36.000,192,11057878,5285,0,1752218315,13189.479701009994,28121.01881244,53306.93720952 2025-07-11,07:18:37.000,192,11057974,5405,0,1752218316,13189.499909939994,24428.55058497,53306.99310648 2025-07-11,07:18:38.000,192,11057904,5285,0,1752218317,13189.419074219993,33198.51420057,53307.02105496001 2025-07-11,07:18:39.000,192,11057926,4845,0,1752218318,13189.520118869994,25813.655286060006,53307.0350292 2025-07-11,07:18:40.000,192,11057914,4925,0,1752218319,13189.459492079994,29506.306790910006,53307.06297768 2025-07-11,07:18:41.000,192,11057928,5005,0,1752218320,13189.54706410999,29968.412508060006,53307.049003440006 2025-07-11,07:18:42.000,192,11057895,5445,0,1752218321,13189.526855179989,25814.37429732,53307.09092616001 2025-07-11,07:18:43.000,192,11057857,5725,0,1752218322,13189.65484507,28122.63306321,53307.146823120005 2025-07-11,07:18:44.000,192,11057841,5765,0,1752218323,13189.64810875999,29969.152666709997,53307.11887464001 2025-07-11,07:18:45.000,192,11057857,5565,0,1752218324,13189.71547186,28584.55550298,53307.146823120005 2025-07-11,07:18:46.000,192,11057870,5245,0,1752218325,13189.843461749995,26276.994600959995,53307.1747716 2025-07-11,07:18:47.000,192,11057858,5245,0,1752218326,13189.85693437,30431.512152540003,53307.195732960005 2025-07-11,07:18:48.000,192,11057886,5405,0,1752218327,13189.89735223,29046.914988810007,53307.25162992 2025-07-11,07:18:49.000,192,11057873,5605,0,1752218328,13190.099441530001,24431.41958088,53307.244642800004 2025-07-11,07:18:50.000,192,11057854,5605,0,1752218329,13190.085968909996,30893.34295362,53307.20272008 2025-07-11,07:18:51.000,192,11057845,5565,0,1752218330,13190.05902367,27662.585692020002,53307.195732960005 2025-07-11,07:18:52.000,192,11057870,5285,0,1752218331,13190.429520719998,25354.954298700002,53307.195732960005 2025-07-11,07:18:53.000,192,11057883,5925,0,1752218332,13190.335212379992,28124.338952670005,53307.23066856 2025-07-11,07:18:54.000,192,11057847,5485,0,1752218333,13190.315003449992,31355.321786429995,53307.11887464001 2025-07-11,07:18:55.000,192,11057877,5845,0,1752218334,13190.294794519992,32740.28550492,53307.049003440006 2025-07-11,07:18:56.000,192,11057870,5485,0,1752218335,13190.301530830002,30893.744754030005,53307.06996480001 2025-07-11,07:18:57.000,192,11057878,5165,0,1752218336,13190.267849279997,32278.567489919995,53307.00009360001 2025-07-11,07:18:58.000,192,11057921,5845,0,1752218337,13190.173540939992,27662.45175855,53306.93720952 2025-07-11,07:18:59.000,192,11057838,5165,0,1752218338,13190.106177839996,30431.780019480007,53306.8952868 2025-07-11,07:19:00.000,192,11057874,4925,0,1752218339,13189.991660569991,28585.478939010005,53306.83240272001 2025-07-11,07:19:01.000,192,11057869,5605,0,1752218340,13189.91756116,24892.524321570003,53306.741570160004 2025-07-11,07:19:02.000,192,11057891,5405,0,1752218341,13189.76936233999,26277.27656616,53306.594840640006 2025-07-11,07:19:03.000,192,11057854,5365,0,1752218342,13189.71547186,29046.315812760004,53306.48304672 2025-07-11,07:19:04.000,192,11057840,5285,0,1752218343,13189.560536729994,30431.011664310005,53306.39920128001 2025-07-11,07:19:05.000,192,11057912,5285,0,1752218344,13189.452755769998,27661.225209929995,53306.31535584 2025-07-11,07:19:06.000,192,11057850,5445,0,1752218345,13189.412337909998,33661.69843461001,53306.18260056001 2025-07-11,07:19:07.000,192,11057902,5285,0,1752218346,13189.331502189998,33200.18484438,53306.02888392 2025-07-11,07:19:08.000,192,11057871,5805,0,1752218347,13189.264139090003,26737.993604699994,53305.8821544 2025-07-11,07:19:09.000,192,11057895,5805,0,1752218348,13189.149621819997,30430.539372600004,53305.86119304 2025-07-11,07:19:10.000,192,11057876,5125,0,1752218349,13189.163094440002,28122.738800160005,53305.742412 2025-07-11,07:19:11.000,192,11057857,5684,0,1752218350,13189.142885510002,26276.205098399994,53305.67952792001 2025-07-11,07:19:12.000,192,11057856,5285,0,1752218351,13189.203512300002,30430.560519990002,53305.49087568001 2025-07-11,07:19:13.000,192,11057870,5485,0,1752218352,13189.183303370002,33661.47286245,53305.3581204 2025-07-11,07:19:14.000,192,11057867,5565,0,1752218353,13189.163094440002,24891.7559664,53305.302223440005 2025-07-11,07:19:15.000,192,11057837,5645,0,1752218354,13189.284348019988,31353.728683049994,53305.19741664001 2025-07-11,07:19:16.000,192,11057849,5684,0,1752218355,13189.075522409992,25814.804294250003,53305.17645528001 2025-07-11,07:19:17.000,192,11057902,5325,0,1752218356,13189.075522409992,29507.709567779995,53305.09959696 2025-07-11,07:19:18.000,192,11057854,5365,0,1752218357,13189.095731339992,27661.246357320008,53304.99479016 2025-07-11,07:19:19.000,192,11057881,5565,0,1752218358,13188.974477759992,31354.14458172,53304.99479016 2025-07-11,07:19:20.000,192,11057909,5925,0,1752218359,13189.095731339992,28584.322881689994,53305.00177728 2025-07-11,07:19:21.000,192,11057892,4965,0,1752218360,13188.947532519996,27199.768012739994,53304.917931840006 2025-07-11,07:19:22.000,192,11057847,5605,0,1752218361,13188.913850969991,29507.632027350002,53304.869022000006 2025-07-11,07:19:23.000,192,11057900,5085,0,1752218362,13188.907114659996,32277.023730450004,53304.88299624 2025-07-11,07:19:24.000,192,11057870,5005,0,1752218363,13189.014895619992,27661.32389775,53304.80613792 2025-07-11,07:19:25.000,192,11057873,5605,0,1752218364,13188.994686689992,23968.8133755,53304.78517656 2025-07-11,07:19:26.000,192,11057871,5725,0,1752218365,13189.115940269992,29507.758911690005,53304.77818944 2025-07-11,07:19:27.000,192,11057904,5165,0,1752218366,13189.203512300002,29046.386304059997,53304.77818944 2025-07-11,07:19:28.000,192,11057891,6005,0,1752218367,13189.149621819997,30431.173794300004,53304.80613792 2025-07-11,07:19:29.000,192,11057945,5605,0,1752218368,13189.237193849993,35970.06293745,53304.799150800005 2025-07-11,07:19:30.000,192,11057927,5645,0,1752218369,13189.439283149994,26277.332959199994,53304.7642152 2025-07-11,07:19:31.000,192,11057890,5165,0,1752218370,13189.291084329998,25815.734779410006,53304.81312504 2025-07-11,07:19:32.000,192,11057902,5165,0,1752218371,13189.675054,28585.23221946,53304.896970480004 2025-07-11,07:19:33.000,192,11057926,5125,0,1752218372,13189.553800419999,27662.635035929998,53304.93190608 2025-07-11,07:19:34.000,192,11057892,5285,0,1752218373,13189.661581379994,32278.130443860005,53304.93889320001 2025-07-11,07:19:35.000,192,11057947,5725,0,1752218374,13189.823252819995,29047.79613006,53304.98081592 2025-07-11,07:19:36.000,192,11057884,5245,0,1752218375,13189.87040698999,27662.78306766,53305.015751520004 2025-07-11,07:19:37.000,192,11057844,5085,0,1752218376,13189.95797902,26278.277542619995,53305.085622720006 2025-07-11,07:19:38.000,192,11057869,5805,0,1752218377,13190.112914149991,30432.555423779995,53305.134532560005 2025-07-11,07:19:39.000,192,11057903,5605,0,1752218378,13190.187013559997,28124.952226980007,53305.14151968 2025-07-11,07:19:40.000,192,11057882,5525,0,1752218379,13190.247640349997,29048.071046130004,53305.23933936 2025-07-11,07:19:41.000,192,11057884,5005,0,1752218380,13190.442993340002,31817.963237460004,53305.32318480001 2025-07-11,07:19:42.000,192,11057873,5525,0,1752218381,13190.456465959993,35049.002464260004,53305.372094640006 2025-07-11,07:19:43.000,192,11057864,4845,0,1752218382,13190.618137399993,29971.901827409994,53305.46292720001 2025-07-11,07:19:44.000,192,11057913,5765,0,1752218383,13190.719182049994,31818.209957009996,53305.4978628 2025-07-11,07:19:45.000,192,11057899,5725,0,1752218384,13190.840435629994,32741.829264390006,53305.6026696 2025-07-11,07:19:46.000,192,11057877,5725,0,1752218385,13190.981898139995,30895.182776550006,53305.66555368 2025-07-11,07:19:47.000,192,11057833,5605,0,1752218386,13191.103151719995,24433.548418139995,53305.67952792001 2025-07-11,07:19:48.000,192,11057855,5645,0,1752218387,13191.278295780001,24433.379239019996,53305.83324456 2025-07-11,07:19:49.000,192,11057875,5805,0,1752218388,13191.453439839992,33665.69529132001,53305.84023168 2025-07-11,07:19:50.000,192,11057874,5005,0,1752218389,13191.561220800002,30895.88064042,53306.00093544 2025-07-11,07:19:51.000,192,11057816,5165,0,1752218390,13191.702683310003,31358.169634949998,53306.070806640004 2025-07-11,07:19:52.000,192,11057866,5044,0,1752218391,13191.918245229994,30434.846391030005,53306.11971648 2025-07-11,07:19:53.000,192,11057942,5125,0,1752218392,13192.100125599994,28588.73563707,53306.23151040001 2025-07-11,07:19:54.000,192,11057894,5205,0,1752218393,13192.140543459995,24895.964297009996,53306.29439448 2025-07-11,07:19:55.000,192,11057902,5085,0,1752218394,13192.33589645,30897.029648609998,53306.39920128001 2025-07-11,07:19:56.000,192,11057880,5285,0,1752218395,13192.612085159992,25819.668193949998,53306.427149760006 2025-07-11,07:19:57.000,192,11057891,5725,0,1752218396,13192.740075050002,28127.57450334,53306.56689216001 2025-07-11,07:19:58.000,192,11057835,5605,0,1752218397,13192.868064939998,29974.488858120007,53306.692660320005 2025-07-11,07:19:59.000,192,11057873,5605,0,1752218398,13193.090363169998,29512.643958779998,53306.75554440001 2025-07-11,07:20:00.000,192,11057876,5285,0,1752218399,13193.27224354,25820.246222610003,53306.81842848 2025-07-11,07:20:01.000,192,11057914,5365,0,1752218400,13193.380024499995,28128.096138959998,53306.965158 2025-07-11,07:20:02.000,192,11057890,5165,0,1752218401,13193.737048930001,30898.150460279998,53307.04201632001 2025-07-11,07:20:03.000,192,11057873,5605,0,1752218402,13193.891984059992,29051.64495504,53307.13983600001 2025-07-11,07:20:04.000,192,11057850,5085,0,1752218403,13193.932401919992,33668.19773247,53307.2795784 2025-07-11,07:20:05.000,192,11057909,5525,0,1752218404,13194.457834099994,30898.333737659996,53307.4193208 2025-07-11,07:20:06.000,192,11057861,5365,0,1752218405,13194.343316829989,29513.940998699996,53307.46124352 2025-07-11,07:20:07.000,192,11057846,4925,0,1752218406,13194.55214244,32283.332701799998,53307.57303744001 2025-07-11,07:20:08.000,192,11057930,5325,0,1752218407,13194.760968049995,29514.258209549997,53307.68483136 2025-07-11,07:20:09.000,192,11057866,5285,0,1752218408,13194.862012699996,30437.00342481,53307.78963816001 2025-07-11,07:20:10.000,192,11057842,5044,0,1752218409,13194.929375799991,30437.658993899997,53307.89444496 2025-07-11,07:20:11.000,192,11057878,5285,0,1752218410,13195.165146649997,29052.575440200002,53307.99925176 2025-07-11,07:20:12.000,192,11057872,5205,0,1752218411,13195.212300819992,25821.599655569997,53308.09008432 2025-07-11,07:20:13.000,192,11057871,5565,0,1752218412,13195.245982369997,32283.96007437,53308.09008432 2025-07-11,07:20:14.000,192,11057848,5085,0,1752218413,13195.360499639988,33669.13526676,53308.23681384 2025-07-11,07:20:15.000,192,11057809,5565,0,1752218414,13195.421126429988,27667.999423860005,53308.30668504 2025-07-11,07:20:16.000,192,11057889,5645,0,1752218415,13195.387444879998,29976.251140620006,53308.35559488 2025-07-11,07:20:17.000,192,11057886,5245,0,1752218416,13195.501962149989,30438.039646920006,53308.439440320006 2025-07-11,07:20:18.000,192,11057871,5884,0,1752218417,13195.434599049993,26744.936997750003,53308.47437592 2025-07-11,07:20:19.000,192,11057920,5165,0,1752218418,13195.495225839994,28591.675124279995,53308.53027288001 2025-07-11,07:20:20.000,192,11057894,5285,0,1752218419,13195.555852629994,29514.949024290006,53308.607131200006 2025-07-11,07:20:21.000,192,11057895,5684,0,1752218420,13195.636688349994,32746.093988039996,53308.704950880005 2025-07-11,07:20:22.000,192,11057880,5085,0,1752218421,13195.562588939989,28592.09102295,53308.81674480001 2025-07-11,07:20:23.000,192,11057883,5725,0,1752218422,13195.670369899999,28129.809077550002,53308.78879632 2025-07-11,07:20:24.000,192,11057881,5525,0,1752218423,13195.589534179999,31823.4474606,53308.83071904 2025-07-11,07:20:25.000,192,11057865,5645,0,1752218424,13195.64342465999,32746.3900515,53308.921551600004 2025-07-11,07:20:26.000,192,11057875,5725,0,1752218425,13195.82530502999,29515.146399930003,53308.9564872 2025-07-11,07:20:27.000,192,11057917,5485,0,1752218426,13195.70405144999,26745.43748598,53308.9564872 2025-07-11,07:20:28.000,192,11057903,5805,0,1752218427,13195.778150859995,30438.490791239994,53309.06828112 2025-07-11,07:20:29.000,192,11057886,5485,0,1752218428,13195.79162348,24899.009521169995,53309.05430688001 2025-07-11,07:20:30.000,192,11057889,5845,0,1752218429,13195.78488716999,29977.10408535,53309.05430688001 2025-07-11,07:20:31.000,192,11057877,5605,0,1752218430,13195.78488716999,26284.036681829995,53309.110203840006 2025-07-11,07:20:32.000,192,11057849,5725,0,1752218431,13195.80509609999,32285.179573860005,53309.13116520001 2025-07-11,07:20:33.000,192,11057903,5725,0,1752218432,13195.74446930999,23514.701371770003,53309.12417808 2025-07-11,07:20:34.000,192,11057905,5765,0,1752218433,13195.82530502999,25822.53718986,53309.18007504001 2025-07-11,07:20:35.000,192,11057917,5684,0,1752218434,13195.73099669,29977.548180540005,53309.1661008 2025-07-11,07:20:36.000,192,11057854,5525,0,1752218435,13195.86572288999,29053.87248012,53309.21501064 2025-07-11,07:20:37.000,192,11057893,5805,0,1752218436,13195.80509609999,24899.77082721,53309.1661008 2025-07-11,07:20:38.000,192,11057889,5645,0,1752218437,13195.81183241,27207.536154,53309.14513944 2025-07-11,07:20:39.000,192,11057903,5845,0,1752218438,13195.8724592,31362.427309470004,53309.110203840006 2025-07-11,07:20:40.000,192,11057898,5085,0,1752218439,13195.838777649995,29515.67508468,53309.13815232 2025-07-11,07:20:41.000,192,11057885,5605,0,1752218440,13195.879195509995,27207.945003540008,53309.08225536001 2025-07-11,07:20:42.000,192,11057888,5085,0,1752218441,13195.92634967999,28130.859397919994,53309.06129400001 2025-07-11,07:20:43.000,192,11057903,5525,0,1752218442,13195.91287706,29054.457557910006,53309.15212656001 2025-07-11,07:20:44.000,192,11057900,5044,0,1752218443,13195.939822299995,32747.130210150004,53309.0962296 2025-07-11,07:20:45.000,192,11057903,5485,0,1752218444,13195.84551395999,26746.382069400002,53309.08225536001 2025-07-11,07:20:46.000,192,11057859,5765,0,1752218445,13195.83204134,31362.265179480004,53309.07526824 2025-07-11,07:20:47.000,192,11057829,5325,0,1752218446,13195.75120562,28131.500868749994,53308.97046144 2025-07-11,07:20:48.000,192,11057892,5565,0,1752218447,13195.778150859995,28592.690199000004,53309.01238416001 2025-07-11,07:20:49.000,192,11057861,5765,0,1752218448,13195.71078776,31824.469584449995,53308.97046144 2025-07-11,07:20:50.000,192,11057894,5005,0,1752218449,13195.495225839994,29054.647884420003,53308.89360312001 2025-07-11,07:20:51.000,192,11057841,5805,0,1752218450,13195.670369899999,26746.685181990004,53308.921551600004 2025-07-11,07:20:52.000,192,11057865,5765,0,1752218451,13195.522171079989,33209.539039890005,53308.8516804 2025-07-11,07:20:53.000,192,11057909,5765,0,1752218452,13195.468280599998,25361.770807409994,53308.74687360001 2025-07-11,07:20:54.000,192,11057851,5565,0,1752218453,13195.434599049993,31824.843188340004,53308.704950880005 2025-07-11,07:20:55.000,192,11057861,5725,0,1752218454,13195.387444879998,29054.859358319998,53308.62809256001 2025-07-11,07:20:56.000,192,11057867,5645,0,1752218455,13195.387444879998,27670.29744024,53308.62809256001 2025-07-11,07:20:57.000,192,11057817,5605,0,1752218456,13195.326818089998,30439.964059410006,53308.56520848 2025-07-11,07:20:58.000,192,11057835,5605,0,1752218457,13195.313345469993,28131.796932209996,53308.488350160005 2025-07-11,07:20:59.000,192,11057869,5525,0,1752218458,13195.212300819992,26285.5804413,53308.418478960004 2025-07-11,07:21:00.000,192,11057848,5165,0,1752218459,13195.286400229998,29054.866407449997,53308.30668504 2025-07-11,07:21:01.000,192,11057824,5445,0,1752218460,13195.219037130002,28593.782814150007,53308.26476232001 2025-07-11,07:21:02.000,192,11057833,5805,0,1752218461,13195.219037130002,31363.040583780006,53308.22982672 2025-07-11,07:21:03.000,192,11057837,5684,0,1752218462,13195.340290710003,27670.501865009996,53308.13899416 2025-07-11,07:21:04.000,192,11057853,5565,0,1752218463,13195.158410340002,32286.53300682,53308.07611008001 2025-07-11,07:21:05.000,192,11057865,5725,0,1752218464,13195.434599049993,30901.611583110003,53308.05514872001 2025-07-11,07:21:06.000,192,11057897,5565,0,1752218465,13195.286400229998,29055.359846549996,53308.00623888001 2025-07-11,07:21:07.000,192,11057921,5645,0,1752218466,13195.353763329993,29978.281290059997,53307.92239344 2025-07-11,07:21:08.000,192,11057891,4805,0,1752218467,13195.421126429988,29055.388043069994,53307.82457376 2025-07-11,07:21:09.000,192,11057841,5765,0,1752218468,13195.488489529998,29978.309486579994,53307.74072832001 2025-07-11,07:21:10.000,192,11057836,5285,0,1752218469,13195.380708569988,29978.605550039996,53307.71277984001 2025-07-11,07:21:11.000,192,11057822,5285,0,1752218470,13195.589534179999,26285.368967400005,53307.66387 2025-07-11,07:21:12.000,192,11057854,5125,0,1752218471,13195.522171079989,33671.595413129995,53307.58701168 2025-07-11,07:21:13.000,192,11057809,5845,0,1752218472,13195.535643699994,33209.72231727,53307.44726928 2025-07-11,07:21:14.000,192,11057810,5325,0,1752218473,13195.555852629994,30440.288319390005,53307.489192 2025-07-11,07:21:15.000,192,11057817,5565,0,1752218474,13195.549116319999,28593.585438509996,53307.4193208 2025-07-11,07:21:16.000,192,11057810,5325,0,1752218475,13195.62321572999,33210.06772464,53307.42630792001 2025-07-11,07:21:17.000,192,11057825,5884,0,1752218476,13195.64342465999,26285.60158869,53307.34246248 2025-07-11,07:21:18.000,192,11057785,5845,0,1752218477,13195.629952039999,31363.724349390002,53307.30752688001 2025-07-11,07:21:19.000,192,11057849,5845,0,1752218478,13195.68384251999,35518.241900969995,53307.20272008 2025-07-11,07:21:20.000,192,11057827,5605,0,1752218479,13195.737732999994,28132.473648690007,53307.20970720001 2025-07-11,07:21:21.000,192,11057887,5605,0,1752218480,13195.81183241,30440.570284589994,53307.16778448001 2025-07-11,07:21:22.000,192,11057916,5325,0,1752218481,13195.778150859995,30902.1261696,53307.13983600001 2025-07-11,07:21:23.000,192,11057846,5245,0,1752218482,13195.95329492,28594.233958469995,53307.16778448001 2025-07-11,07:21:24.000,192,11057868,5365,0,1752218483,13195.980240159995,29517.169500239994,53307.097913280006 2025-07-11,07:21:25.000,192,11057900,5285,0,1752218484,13195.91287706,25362.81407865,53307.00708072 2025-07-11,07:21:26.000,192,11057851,5684,0,1752218485,13196.128438979991,30440.549137199996,53307.028042080005 2025-07-11,07:21:27.000,192,11057859,5525,0,1752218486,13196.0745485,27670.804977599997,53306.965158 2025-07-11,07:21:28.000,192,11057863,5884,0,1752218487,13196.216011010001,34133.34162465,53306.95817088 2025-07-11,07:21:29.000,192,11057889,5845,0,1752218488,13196.135175290001,33672.10295049001,53306.979132240005 2025-07-11,07:21:30.000,192,11057874,5325,0,1752218489,13196.317055660002,30901.80190962,53306.95817088 2025-07-11,07:21:31.000,192,11057893,5805,0,1752218490,13196.310319349992,28132.466599559993,53306.979132240005 2025-07-11,07:21:32.000,192,11057846,5005,0,1752218491,13196.242956249996,30440.161435050002,53306.91624816 2025-07-11,07:21:33.000,192,11057910,5285,0,1752218492,13196.451781859992,29517.289335449997,53306.95118376001 2025-07-11,07:21:34.000,192,11057874,5245,0,1752218493,13196.438309240002,29516.93687895,53306.881312560006 2025-07-11,07:21:35.000,192,11057913,5605,0,1752218494,13196.350737209992,25824.017507159995,53306.860351200005 2025-07-11,07:21:36.000,192,11057920,5044,0,1752218495,13196.566299129998,29055.366895679996,53306.83938984 2025-07-11,07:21:37.000,192,11057868,5285,0,1752218496,13196.451781859992,29516.972124599997,53306.88829968 2025-07-11,07:21:38.000,192,11057810,5165,0,1752218497,13196.573035439993,28131.860374380005,53306.930222400006 2025-07-11,07:21:39.000,192,11057845,5684,0,1752218498,13196.626925919998,29978.71128699,53306.93720952 2025-07-11,07:21:40.000,192,11057876,5205,0,1752218499,13196.613453299993,31363.308450719996,53306.86733832 2025-07-11,07:21:41.000,192,11057863,5725,0,1752218500,13196.869433079999,30440.03455071,53306.965158 2025-07-11,07:21:42.000,192,11057858,5125,0,1752218501,13196.674080089993,31825.167448320004,53306.94419664 2025-07-11,07:21:43.000,192,11057840,5325,0,1752218502,13196.876169389994,30901.562239199993,53306.95118376001 2025-07-11,07:21:44.000,192,11057869,5525,0,1752218503,13196.977214039995,29978.626697429994,53306.979132240005 2025-07-11,07:21:45.000,192,11057895,5805,0,1752218504,13196.916587249994,28131.937914809998,53306.94419664 2025-07-11,07:21:46.000,192,11057890,5285,0,1752218505,13197.078258689995,26285.629785209996,53307.01406784 2025-07-11,07:21:47.000,192,11057885,5565,0,1752218506,13197.159094409995,28132.043651760003,53307.11188752 2025-07-11,07:21:48.000,192,11057854,4925,0,1752218507,13197.18603964999,29978.528009610003,53307.146823120005 2025-07-11,07:21:49.000,192,11057884,5005,0,1752218508,13197.219721199996,30440.20372983,53307.13284888 2025-07-11,07:21:50.000,192,11057930,5165,0,1752218509,13197.280347989996,29517.000321119995,53307.20970720001 2025-07-11,07:21:51.000,192,11057917,5884,0,1752218510,13197.27361168,31825.20269397,53307.216694320006 2025-07-11,07:21:52.000,192,11057872,5165,0,1752218511,13197.394865260001,33209.76461205,53307.244642800004 2025-07-11,07:21:53.000,192,11057920,5285,0,1752218512,13197.421810499996,30440.429301990007,53307.25162992 2025-07-11,07:21:54.000,192,11057901,5765,0,1752218513,13197.495909910002,26747.094031529996,53307.32150112 2025-07-11,07:21:55.000,192,11057874,5125,0,1752218514,13197.421810499996,29517.169500239994,53307.363423840005 2025-07-11,07:21:56.000,192,11057920,5205,0,1752218515,13197.596954560002,24900.7083615,53307.37041096 2025-07-11,07:21:57.000,192,11057817,5565,0,1752218516,13197.489173599992,29517.141303719996,53307.39137232 2025-07-11,07:21:58.000,192,11057892,5325,0,1752218517,13197.644108729997,32748.46954485,53307.42630792001 2025-07-11,07:21:59.000,192,11057884,4445,0,1752218518,13197.664317659997,33210.300345929994,53307.47521776001 2025-07-11,07:22:00.000,192,11057898,5205,0,1752218519,13197.596954560002,29055.514927409997,53307.51714048 2025-07-11,07:22:01.000,192,11057900,5445,0,1752218520,13197.718208140002,26747.770748010007,53307.51015336 2025-07-11,07:22:02.000,192,11057884,5044,0,1752218521,13197.657581350002,29517.26818806,53307.59399880001 2025-07-11,07:22:03.000,192,11057832,5405,0,1752218522,13197.671053969992,30440.739463709993,53307.60797304 2025-07-11,07:22:04.000,192,11057855,5765,0,1752218523,13197.785571239998,26286.179617350004,53307.64290864001 2025-07-11,07:22:05.000,192,11057881,5565,0,1752218524,13197.576745630002,34595.51078397001,53307.6289344 2025-07-11,07:22:06.000,192,11057913,5565,0,1752218525,13197.758626000003,27671.072844540002,53307.62194728001 2025-07-11,07:22:07.000,192,11057898,5205,0,1752218526,13197.738417070002,33211.01230806,53307.68483136 2025-07-11,07:22:08.000,192,11057897,5285,0,1752218527,13197.718208140002,26747.883534089997,53307.66387 2025-07-11,07:22:09.000,192,11057901,5805,0,1752218528,13197.718208140002,26286.750596879996,53307.64290864001 2025-07-11,07:22:10.000,192,11057892,5245,0,1752218529,13197.724944449998,30902.957966939997,53307.698805600005 2025-07-11,07:22:11.000,192,11057926,5405,0,1752218530,13197.792307549993,30441.268148460003,53307.67085712001 2025-07-11,07:22:12.000,192,11057918,5245,0,1752218531,13197.536327770002,31826.570225190007,53307.66387 2025-07-11,07:22:13.000,192,11057883,5845,0,1752218532,13197.778834930003,34134.52587849001,53307.600985920006 2025-07-11,07:22:14.000,192,11057889,5565,0,1752218533,13197.495909910002,29056.875409500004,53307.600985920006 2025-07-11,07:22:15.000,192,11057895,4805,0,1752218534,13197.415074190001,27210.362855130006,53307.61496016 2025-07-11,07:22:16.000,192,11057839,5805,0,1752218535,13197.549800389992,30903.514848210005,53307.61496016 2025-07-11,07:22:17.000,192,11057889,5684,0,1752218536,13197.408337879991,25825.490775330007,53307.600985920006 2025-07-11,07:22:18.000,192,11057911,4925,0,1752218537,13197.367920019991,27672.20775447,53307.531114720005 2025-07-11,07:22:19.000,192,11057871,5085,0,1752218538,13197.354447400001,28133.622656880005,53307.49617912 2025-07-11,07:22:20.000,192,11057888,5365,0,1752218539,13197.22645750999,31827.183499499995,53307.489192 2025-07-11,07:22:21.000,192,11057933,5845,0,1752218540,13197.199512269995,27210.391051650004,53307.40534656001 2025-07-11,07:22:22.000,192,11057856,4645,0,1752218541,13197.179303339995,29518.69211232,53307.32150112 2025-07-11,07:22:23.000,192,11057883,5725,0,1752218542,13197.017631899995,29518.945881000007,53307.29355264 2025-07-11,07:22:24.000,192,11057931,4645,0,1752218543,13197.058049759995,30441.853226249994,53307.195732960005 2025-07-11,07:22:25.000,192,11057896,5044,0,1752218544,13197.037840829995,29057.361799470003,53307.27259128 2025-07-11,07:22:26.000,192,11057914,4565,0,1752218545,13196.855960459994,29518.635719280006,53307.20970720001 2025-07-11,07:22:27.000,192,11057823,5645,0,1752218546,13196.815542599994,27672.334638810004,53307.13983600001 2025-07-11,07:22:28.000,192,11057869,5884,0,1752218547,13196.741443189989,27210.722360760003,53307.0350292 2025-07-11,07:22:29.000,192,11057910,4405,0,1752218548,13196.653871159993,29518.762603619994,53307.00009360001 2025-07-11,07:22:30.000,192,11057899,5925,0,1752218549,13196.485463409997,28595.798865329998,53306.91624816 2025-07-11,07:22:31.000,192,11057897,4805,0,1752218550,13196.418100310002,28595.76361968,53306.86733832 2025-07-11,07:22:32.000,192,11057884,4205,0,1752218551,13196.256428870001,32289.000202320007,53306.77650576 2025-07-11,07:22:33.000,192,11057896,5125,0,1752218552,13196.148647909991,28134.16543989,53306.62977624 2025-07-11,07:22:34.000,192,11057904,5365,0,1752218553,13196.040866949996,33212.46442884,53306.55291792 2025-07-11,07:22:35.000,192,11057879,5805,0,1752218554,13195.96676753999,26288.047636799995,53306.49702096001 2025-07-11,07:22:36.000,192,11057903,5565,0,1752218555,13195.97350385,27672.715291829998,53306.39221416 2025-07-11,07:22:37.000,192,11057900,5285,0,1752218556,13195.71078776,28596.546073110003,53306.32234296 2025-07-11,07:22:38.000,192,11057883,5845,0,1752218557,13195.81183241,24903.048672660007,53306.22452328 2025-07-11,07:22:39.000,192,11057864,5125,0,1752218558,13195.609743109999,31366.381871399994,53306.1267036 2025-07-11,07:22:40.000,192,11057886,5285,0,1752218559,13195.448071669998,29981.340612479995,53306.00093544 2025-07-11,07:22:41.000,192,11057909,5525,0,1752218560,13195.589534179999,29058.19359681,53305.91010288 2025-07-11,07:22:42.000,192,11057880,5245,0,1752218561,13195.373972259993,30904.875330299998,53305.81927032 2025-07-11,07:22:43.000,192,11057906,4605,0,1752218562,13195.380708569988,30904.607463360007,53305.707476400006 2025-07-11,07:22:44.000,192,11057838,4325,0,1752218563,13195.225773439997,29981.721265500004,53305.64459232 2025-07-11,07:22:45.000,192,11057902,5605,0,1752218564,13195.138201410002,28135.018384619994,53305.518824160004 2025-07-11,07:22:46.000,192,11057904,5365,0,1752218565,13195.219037130002,28135.173465479995,53305.36510752001 2025-07-11,07:22:47.000,192,11057880,5445,0,1752218566,13194.956321040001,24442.099012830004,53305.23933936 2025-07-11,07:22:48.000,192,11057874,4445,0,1752218567,13195.084310929997,29519.960955720002,53305.19042952 2025-07-11,07:22:49.000,192,11057891,5565,0,1752218568,13194.841803769996,28597.081806989998,53305.05068712 2025-07-11,07:22:50.000,192,11057717,5605,0,1752218569,13194.81485853,29520.094889190004,53304.9738288 2025-07-11,07:22:51.000,192,11057831,5805,0,1752218570,13194.862012699996,26750.498761320006,53304.869022000006 2025-07-11,07:22:52.000,192,11057905,5605,0,1752218571,13194.720550189995,29981.848149840007,53304.750240960006 2025-07-11,07:22:53.000,192,11057851,5645,0,1752218572,13194.558878749995,26750.56220349,53304.631459920005 2025-07-11,07:22:54.000,192,11057911,5765,0,1752218573,13194.65318709,26750.55515436,53304.55460160001 2025-07-11,07:22:55.000,192,11057909,5765,0,1752218574,13194.5925603,28597.06770873,53304.37293648 2025-07-11,07:22:56.000,192,11057874,5165,0,1752218575,13194.42415254999,35983.547923139995,53304.26812968001 2025-07-11,07:22:57.000,192,11057889,4965,0,1752218576,13194.417416239994,30905.277130710005,53304.12140016001 2025-07-11,07:22:58.000,192,11057870,5485,0,1752218577,13194.383734689989,28597.194593070002,53304.0655032 2025-07-11,07:22:59.000,192,11057875,5565,0,1752218578,13194.154700149993,27674.13921609,53303.88383808001 2025-07-11,07:23:00.000,192,11057876,5245,0,1752218579,13194.235535869993,27674.054626530007,53303.80697976 2025-07-11,07:23:01.000,192,11057907,5684,0,1752218580,13194.235535869993,29982.362736330004,53303.674224480004 2025-07-11,07:23:02.000,192,11057922,4565,0,1752218581,13194.040182880002,31367.241865260003,53303.555443440004 2025-07-11,07:23:03.000,192,11057915,5565,0,1752218582,13194.141227529988,29982.433227629997,53303.387752560004 2025-07-11,07:23:04.000,192,11057907,4765,0,1752218583,13194.147963839998,24904.310466929994,53303.30390712 2025-07-11,07:23:05.000,192,11057966,4285,0,1752218584,13194.080600740002,24904.338663450006,53303.220061680004 2025-07-11,07:23:06.000,192,11057906,4805,0,1752218585,13194.067128119998,29982.482571540007,53303.11525488001 2025-07-11,07:23:07.000,192,11057866,5485,0,1752218586,13194.087337049998,29520.92668653,53303.01044808 2025-07-11,07:23:08.000,192,11057903,5925,0,1752218587,13194.087337049998,29059.286211960003,53302.84974432001 2025-07-11,07:23:09.000,192,11057921,5565,0,1752218588,13194.094073359993,35984.11185354,53302.772886 2025-07-11,07:23:10.000,192,11057910,5044,0,1752218589,13194.168172769998,29520.827998709996,53302.66109208001 2025-07-11,07:23:11.000,192,11057912,5085,0,1752218590,13194.100809670002,28136.266080629997,53302.55628528 2025-07-11,07:23:12.000,192,11057880,5205,0,1752218591,13194.161436459988,28135.89952587,53302.3885944 2025-07-11,07:23:13.000,192,11057910,5605,0,1752218592,13194.201854319988,28136.132147159995,53302.30474896001 2025-07-11,07:23:14.000,192,11057917,6084,0,1752218593,13194.154700149993,28597.751474339995,53302.31173608 2025-07-11,07:23:15.000,192,11057928,5285,0,1752218594,13194.397207309994,29520.701114370007,53302.17199368 2025-07-11,07:23:16.000,192,11057885,4885,0,1752218595,13194.269217419998,29982.489620670007,53302.10212248 2025-07-11,07:23:17.000,192,11057887,5684,0,1752218596,13194.376998379994,29520.412100040005,53302.0043028 2025-07-11,07:23:18.000,192,11057938,5405,0,1752218597,13194.376998379994,33213.95179527,53301.9344316 2025-07-11,07:23:19.000,192,11057938,5245,0,1752218598,13194.430888859999,30443.629607010007,53301.89250888001 2025-07-11,07:23:20.000,192,11057913,5605,0,1752218599,13194.46457040999,26750.604498269997,53301.80866344 2025-07-11,07:23:21.000,192,11057930,4445,0,1752218600,13194.42415254999,28135.399037640003,53301.78770208 2025-07-11,07:23:22.000,192,11057920,5405,0,1752218601,13194.478043029994,32289.831999660004,53301.67590816001 2025-07-11,07:23:23.000,192,11057921,5005,0,1752218602,13194.48477933999,29520.165380489998,53301.64097256 2025-07-11,07:23:24.000,192,11057886,5325,0,1752218603,13194.451097789999,30904.783691610006,53301.52917864 2025-07-11,07:23:25.000,192,11057888,4805,0,1752218604,13194.49151565,30443.277150509995,53301.445333200005 2025-07-11,07:23:26.000,192,11057895,5805,0,1752218605,13194.55214244,26288.287307220002,53301.43834608001 2025-07-11,07:23:27.000,192,11057801,4925,0,1752218606,13194.52519719999,31827.874314240005,53301.38943624001 2025-07-11,07:23:28.000,192,11057897,4925,0,1752218607,13194.54540612999,29981.157335099997,53301.35450064 2025-07-11,07:23:29.000,192,11057921,4965,0,1752218608,13194.47130672,26749.61762007,53301.34052640001 2025-07-11,07:23:30.000,192,11057906,5125,0,1752218609,13194.52519719999,26287.934850720005,53301.24270672 2025-07-11,07:23:31.000,192,11057929,5684,0,1752218610,13194.51172458,29519.19260055,53301.17283552001 2025-07-11,07:23:32.000,192,11057910,5205,0,1752218611,13194.46457040999,26287.476657270003,53301.20777112 2025-07-11,07:23:33.000,192,11057887,5645,0,1752218612,13194.49151565,33673.29425346,53301.123925679996 2025-07-11,07:23:34.000,192,11057901,5725,0,1752218613,13194.47130672,28595.326573619997,53301.05405448001 2025-07-11,07:23:35.000,192,11057876,5325,0,1752218614,13194.370262069999,29518.21982061,53300.98418328001 2025-07-11,07:23:36.000,192,11057897,5605,0,1752218615,13194.350053139999,25363.370959919994,53300.97020904 2025-07-11,07:23:37.000,192,11057892,4725,0,1752218616,13194.430888859999,27209.594499960003,53300.97020904 2025-07-11,07:23:38.000,192,11057848,5445,0,1752218617,13194.249008489998,27209.284338240002,53300.91431208001 2025-07-11,07:23:39.000,192,11057933,5725,0,1752218618,13194.376998379994,25824.052752810006,53300.851428 2025-07-11,07:23:40.000,192,11057908,4245,0,1752218619,13194.376998379994,30440.281270260006,53300.86540224001 2025-07-11,07:23:41.000,192,11057870,5044,0,1752218620,13194.127754909998,29516.542127670007,53300.788543919996 2025-07-11,07:23:42.000,192,11057865,5805,0,1752218621,13194.302898969989,33671.08082664,53300.774569680005 2025-07-11,07:23:43.000,192,11057944,5125,0,1752218622,13194.174909079993,30439.646848560005,53300.7116856 2025-07-11,07:23:44.000,192,11057892,5165,0,1752218623,13194.141227529988,31362.286326870002,53300.71867272001 2025-07-11,07:23:45.000,192,11057914,5365,0,1752218624,13194.208590629998,29977.519984020008,53300.66277576 2025-07-11,07:23:46.000,192,11057861,5925,0,1752218625,13193.999765020002,29977.13228187,53300.6418144 2025-07-11,07:23:47.000,192,11057848,5085,0,1752218626,13194.114282289993,30900.258150149995,53300.66976288001 2025-07-11,07:23:48.000,192,11057932,5445,0,1752218627,13194.094073359993,28591.802008619998,53300.6418144 2025-07-11,07:23:49.000,192,11057870,4525,0,1752218628,13193.945874539997,28129.957109280003,53300.59290456 2025-07-11,07:23:50.000,192,11057918,5405,0,1752218629,13194.121018600003,25360.191802290006,53300.5370076 2025-07-11,07:23:51.000,192,11057892,5405,0,1752218630,13193.959347160002,30899.151436739994,53300.57893032001 2025-07-11,07:23:52.000,192,11057883,5684,0,1752218631,13194.154700149993,26744.570442990007,53300.56495608 2025-07-11,07:23:53.000,192,11057844,5325,0,1752218632,13194.006501329997,35976.60453009,53300.50207200001 2025-07-11,07:23:54.000,192,11057855,5605,0,1752218633,13193.939138230002,29052.152492399997,53300.54399472 2025-07-11,07:23:55.000,192,11057897,5405,0,1752218634,13194.094073359993,28590.66004956,53300.57893032001 2025-07-11,07:23:56.000,192,11057929,5725,0,1752218635,13193.878511440002,26282.337841500004,53300.5370076 2025-07-11,07:23:57.000,192,11057941,5485,0,1752218636,13194.033446569993,31821.431409419994,53300.488097760004 2025-07-11,07:23:58.000,192,11057856,4365,0,1752218637,13193.885247749997,29513.525100030005,53300.53002048001 2025-07-11,07:23:59.000,192,11057801,5684,0,1752218638,13193.986292399997,26282.0558763,53300.53002048001 2025-07-11,07:24:00.000,192,11057846,5245,0,1752218639,13193.986292399997,33206.07791706,53300.51604624 2025-07-11,07:24:01.000,192,11057866,5445,0,1752218640,13193.797675720001,29513.25018396,53300.557968960005 2025-07-11,07:24:02.000,192,11057867,5805,0,1752218641,13194.107545979998,34590.94294773,53300.620853039996 2025-07-11,07:24:03.000,192,11057875,5605,0,1752218642,13193.710103689991,32282.952048780004,53300.59989168001 2025-07-11,07:24:04.000,192,11057867,5684,0,1752218643,13193.966083469997,22127.418489510004,53300.63482728 2025-07-11,07:24:05.000,192,11057871,5684,0,1752218644,13193.797675720001,28590.32874045,53300.655788640004 2025-07-11,07:24:06.000,192,11057867,5725,0,1752218645,13193.797675720001,30436.284413550005,53300.66976288001 2025-07-11,07:24:07.000,192,11057867,5565,0,1752218646,13193.925665609997,29513.546247420003,53300.66277576 2025-07-11,07:24:08.000,192,11057881,4925,0,1752218647,13193.69663107,30436.49588745,53300.61386592 2025-07-11,07:24:09.000,192,11057902,5285,0,1752218648,13193.925665609997,25359.063941490007,53300.7116856 2025-07-11,07:24:10.000,192,11057921,5805,0,1752218649,13193.65621321,31821.607637670008,53300.70469848 2025-07-11,07:24:11.000,192,11057872,5325,0,1752218650,13193.932401919992,29975.179672860002,53300.75360832 2025-07-11,07:24:12.000,192,11057866,5085,0,1752218651,13193.817884650001,28590.547263479995,53300.7815568 2025-07-11,07:24:13.000,192,11057861,5525,0,1752218652,13193.885247749997,27667.386149550002,53300.74662120001 2025-07-11,07:24:14.000,192,11057849,5684,0,1752218653,13194.006501329997,28129.090066289995,53300.80251816 2025-07-11,07:24:15.000,192,11057854,5125,0,1752218654,13193.945874539997,30898.707341550005,53300.7815568 2025-07-11,07:24:16.000,192,11057799,5605,0,1752218655,13194.026710259997,29513.976244350008,53300.80251816 2025-07-11,07:24:17.000,192,11057866,4925,0,1752218656,13194.040182880002,28129.245147149995,53300.844440880006 2025-07-11,07:24:18.000,192,11057837,6084,0,1752218657,13194.127754909998,25359.395250600006,53300.80251816 2025-07-11,07:24:19.000,192,11057881,5605,0,1752218658,13194.060391810002,28129.118262810007,53300.851428 2025-07-11,07:24:20.000,192,11057885,5805,0,1752218659,13194.188381699998,28129.01957499,53300.83046664 2025-07-11,07:24:21.000,192,11057884,5325,0,1752218660,13193.993028709992,29514.018539130004,53300.851428 2025-07-11,07:24:22.000,192,11057839,5765,0,1752218661,13194.100809670002,33668.35986246,53300.88636360001 2025-07-11,07:24:23.000,192,11057878,5044,0,1752218662,13193.993028709992,31821.981241560003,53300.83745376001 2025-07-11,07:24:24.000,192,11057859,5925,0,1752218663,13193.838093580001,26744.203888229997,53300.774569680005 2025-07-11,07:24:25.000,192,11057876,5605,0,1752218664,13193.939138230002,32745.212846790004,53300.7815568 2025-07-11,07:24:26.000,192,11057861,5044,0,1752218665,13193.716840000001,24897.712481249997,53300.75360832 2025-07-11,07:24:27.000,192,11057854,4445,0,1752218666,13193.65621321,28590.34988784,53300.76059544 2025-07-11,07:24:28.000,192,11057859,6005,0,1752218667,13193.63600428,29513.771819579997,53300.676750000006 2025-07-11,07:24:29.000,192,11057911,5925,0,1752218668,13193.42717866999,27205.682232809995,53300.61386592 2025-07-11,07:24:30.000,192,11057859,5525,0,1752218669,13193.561904869995,31360.023556140004,53300.58591744 2025-07-11,07:24:31.000,192,11057831,5645,0,1752218670,13193.43391498,25359.592626240003,53300.48111064001 2025-07-11,07:24:32.000,192,11057935,5925,0,1752218671,13193.32613401999,28128.970231080006,53300.43220080001 2025-07-11,07:24:33.000,192,11057819,5005,0,1752218672,13193.45412391,25359.493938419997,53300.35534248 2025-07-11,07:24:34.000,192,11057847,4925,0,1752218673,13193.164462579989,30899.06684718,53300.35534248 2025-07-11,07:24:35.000,192,11057837,5884,0,1752218674,13193.26550722999,28590.709393469995,53300.29245840001 2025-07-11,07:24:36.000,192,11057851,4725,0,1752218675,13193.238561989994,26744.725523850007,53300.19463872001 2025-07-11,07:24:37.000,192,11057815,5044,0,1752218676,13193.049945309998,28129.428424530008,53300.173677360006 2025-07-11,07:24:38.000,192,11057881,6005,0,1752218677,13193.35307926,29514.448536059994,53300.08983192 2025-07-11,07:24:39.000,192,11057843,5645,0,1752218678,13193.076890549994,33207.5441361,53299.985025120004 2025-07-11,07:24:40.000,192,11057919,4965,0,1752218679,13193.110572099999,27206.450587979998,53299.936115280005 2025-07-11,07:24:41.000,192,11057912,4445,0,1752218680,13193.22508936999,31361.384038229997,53299.838295600006 2025-07-11,07:24:42.000,192,11057883,5044,0,1752218681,13192.948900659998,27668.239094279998,53299.76143728001 2025-07-11,07:24:43.000,192,11057836,5205,0,1752218682,13193.083626859989,23514.059900940003,53299.768424400005 2025-07-11,07:24:44.000,192,11057821,4965,0,1752218683,13193.023000069988,28591.886598180005,53299.63566912 2025-07-11,07:24:45.000,192,11057839,4765,0,1752218684,13192.861328630002,28592.013482520008,53299.53086232 2025-07-11,07:24:46.000,192,11057829,5565,0,1752218685,13192.915219109993,30900.342739710002,53299.53784944 2025-07-11,07:24:47.000,192,11057893,4925,0,1752218686,13192.767020289997,31362.032558189996,53299.47496536001 2025-07-11,07:24:48.000,192,11057908,5525,0,1752218687,13192.746811359997,23976.609713280006,53299.25137752 2025-07-11,07:24:49.000,192,11057936,4525,0,1752218688,13192.733338739992,33208.93986384,53299.18150632 2025-07-11,07:24:50.000,192,11057879,5765,0,1752218689,13192.686184569997,33209.29936947,53299.15355784 2025-07-11,07:24:51.000,192,11057859,4885,0,1752218690,13192.632294089992,31824.286307069997,53299.09067376001 2025-07-11,07:24:52.000,192,11057847,6045,0,1752218691,13192.463886339996,29978.119160069997,53298.97189272001 2025-07-11,07:24:53.000,192,11057854,5605,0,1752218692,13192.470622649991,30439.773732899994,53298.86708592 2025-07-11,07:24:54.000,192,11057839,4885,0,1752218693,13192.322423829995,28131.846276120006,53298.82516320001 2025-07-11,07:24:55.000,192,11057881,5684,0,1752218694,13192.25506073,26747.072884139998,53298.69939504 2025-07-11,07:24:56.000,192,11057859,5405,0,1752218695,13191.992344639999,29055.359846549996,53298.60157536 2025-07-11,07:24:57.000,192,11057897,5925,0,1752218696,13191.911508919999,28132.163486970006,53298.5107428 2025-07-11,07:24:58.000,192,11057853,5805,0,1752218697,13191.743101169988,22592.92893645,53298.34305192 2025-07-11,07:24:59.000,192,11057862,5245,0,1752218698,13191.662265450002,29517.183598500007,53298.308116320004 2025-07-11,07:25:00.000,192,11057868,5485,0,1752218699,13191.594902349992,28593.916747619995,53298.23824512 2025-07-11,07:25:01.000,192,11057894,5325,0,1752218700,13191.473648769992,33210.2228055,53298.04959288 2025-07-11,07:25:02.000,192,11057884,5525,0,1752218701,13191.446703529997,35518.47452226,53297.96574744001 2025-07-11,07:25:03.000,192,11057844,5085,0,1752218702,13191.359131500001,26747.573372369996,53297.86792776001 2025-07-11,07:25:04.000,192,11057870,5285,0,1752218703,13191.305241019996,23977.716426690007,53297.79805656001 2025-07-11,07:25:05.000,192,11057907,5725,0,1752218704,13191.210932679991,29978.676041340004,53297.61639144 2025-07-11,07:25:06.000,192,11057878,5125,0,1752218705,13191.08967909999,29055.134274390002,53297.48363616001 2025-07-11,07:25:07.000,192,11057909,5565,0,1752218706,13190.921271349995,28131.91676742,53297.36485512001 2025-07-11,07:25:08.000,192,11057866,5525,0,1752218707,13190.83369932,32286.307434660004,53297.26004832 2025-07-11,07:25:09.000,192,11057882,5285,0,1752218708,13190.712445739999,33209.46854859,53297.10633168001 2025-07-11,07:25:10.000,192,11057909,5925,0,1752218709,13190.638346329994,35517.38895624,53296.98056352001 2025-07-11,07:25:11.000,192,11057930,5085,0,1752218710,13190.557510609993,29054.436410520007,53296.86178248001 2025-07-11,07:25:12.000,192,11057890,5085,0,1752218711,13190.456465959993,30439.449472919994,53296.74300144001 2025-07-11,07:25:13.000,192,11057914,5365,0,1752218712,13190.362157620002,31823.990243609995,53296.56133632 2025-07-11,07:25:14.000,192,11057935,5645,0,1752218713,13190.288058209997,23976.384141119997,53296.463516640004 2025-07-11,07:25:15.000,192,11057951,5845,0,1752218714,13190.213958799992,29515.745575980007,53296.42858104001 2025-07-11,07:25:16.000,192,11057977,5325,0,1752218715,13190.355421309992,26746.015514640007,53296.28883864001 2025-07-11,07:25:17.000,192,11057898,5205,0,1752218716,13190.288058209997,27207.775824419994,53296.11416064 2025-07-11,07:25:18.000,192,11057861,5925,0,1752218717,13190.402575480002,25822.790958540005,53296.01634096 2025-07-11,07:25:19.000,192,11057895,5765,0,1752218718,13190.328476069997,30439.414227269997,53295.96743112 2025-07-11,07:25:20.000,192,11057959,5725,0,1752218719,13190.368893929997,26746.177644630006,53295.91852128 2025-07-11,07:25:21.000,192,11057931,5684,0,1752218720,13190.362157620002,27669.83219766,53295.792753120004 2025-07-11,07:25:22.000,192,11057897,5845,0,1752218721,13190.483411200003,32285.86333947,53295.72288192 2025-07-11,07:25:23.000,192,11057911,5605,0,1752218722,13190.544037989988,28593.592487639995,53295.63903648001 2025-07-11,07:25:24.000,192,11057853,5925,0,1752218723,13190.618137399993,27208.466639160004,53295.63903648001 2025-07-11,07:25:25.000,192,11057895,5965,0,1752218724,13190.665291569989,30901.78781136,53295.576152400005 2025-07-11,07:25:26.000,192,11057898,5285,0,1752218725,13190.645082639989,29516.838191129995,53295.646023600006 2025-07-11,07:25:27.000,192,11057872,5245,0,1752218726,13190.80675407999,33210.131166809995,53295.56217816 2025-07-11,07:25:38.000,192,11057892,5325,0,1752218737,13191.972135709999,33211.421157599994,53295.80672736001 2025-07-11,07:25:39.000,192,11057900,4565,0,1752218738,13192.02602618999,30441.987159719996,53295.85563720001 2025-07-11,07:25:40.000,192,11057882,4565,0,1752218739,13192.20790655999,32749.822977810007,53295.911534160005 2025-07-11,07:25:41.000,192,11057873,5884,0,1752218740,13192.28874227999,29056.959999059996,53295.95345688001 2025-07-11,07:25:42.000,192,11057921,5765,0,1752218741,13192.38978692999,36442.55202309,53295.97441824001 2025-07-11,07:25:43.000,192,11057898,5405,0,1752218742,13192.463886339996,32288.034471510007,53295.981405360006 2025-07-11,07:25:44.000,192,11057950,5205,0,1752218743,13192.551458369991,29518.04359236,53296.02332808001 2025-07-11,07:25:45.000,192,11057863,4765,0,1752218744,13192.733338739992,29979.585379109994,53296.08621216 2025-07-11,07:25:46.000,192,11057904,4725,0,1752218745,13192.807438149997,27671.07989367,53296.09319928001 2025-07-11,07:25:47.000,192,11057908,5645,0,1752218746,13192.645766709997,30440.598481110006,53296.128134880004 2025-07-11,07:25:49.000,192,11057875,5085,0,1752218748,13192.551458369991,27670.642847609997,53296.18403184 2025-07-11,07:25:50.000,192,11057889,5044,0,1752218749,13192.551458369991,29978.210798760003,53296.22595456 2025-07-11,07:25:51.000,192,11057833,5205,0,1752218750,13192.591876229992,26746.931901539996,53296.21198032 2025-07-11,07:25:52.000,192,11057924,5125,0,1752218751,13192.484095269996,31824.321552719994,53296.19101896001 2025-07-11,07:25:53.000,192,11057906,4525,0,1752218752,13192.36957799999,25823.368987199996,53296.19101896001 2025-07-11,07:25:54.000,192,11057898,4525,0,1752218753,13192.31568752,24899.92590807,53296.198006080005 2025-07-11,07:25:55.000,192,11057918,4525,0,1752218754,13192.29547859,29977.92883356,53296.17704472 2025-07-11,07:25:56.000,192,11057934,5684,0,1752218755,13192.36957799999,24899.890662420003,53296.14210912001 2025-07-11,07:25:57.000,192,11057913,5805,0,1752218756,13192.40999585999,28593.091999409997,53296.14210912001 2025-07-11,07:25:58.000,192,11057902,5205,0,1752218757,13192.47735896,30901.01240706,53296.100186400006 2025-07-11,07:25:59.000,192,11057913,6124,0,1752218758,13192.551458369991,23515.293498690007,53296.135122 2025-07-11,07:26:00.000,192,11057913,4925,0,1752218759,13192.591876229992,29054.612638770006,53296.07223792001 2025-07-11,07:26:01.000,192,11057897,5845,0,1752218760,13192.652503019992,29977.660966619995,53296.07223792001 2025-07-11,07:26:02.000,192,11057884,4205,0,1752218761,13192.686184569997,25822.924892010007,53296.07223792001 2025-07-11,07:26:03.000,192,11057895,5965,0,1752218762,13192.773756599992,31362.110098620004,53296.05127656001 2025-07-11,07:26:04.000,192,11057885,5044,0,1752218763,13192.895010179993,30438.89259165,53296.02332808001 2025-07-11,07:26:05.000,192,11057868,5445,0,1752218764,13192.895010179993,28130.577432720005,53295.9953796 2025-07-11,07:26:06.000,192,11057910,5565,0,1752218765,13193.063417929989,30438.25816995,53295.960444000004 2025-07-11,07:26:07.000,192,11057921,5925,0,1752218766,13193.076890549994,29514.949024290006,53295.95345688001 2025-07-11,07:26:08.000,192,11057914,5445,0,1752218767,13193.258770919994,31361.03863086,53295.932495520006 2025-07-11,07:26:09.000,192,11057895,6205,0,1752218768,13193.34634294999,33669.078873720006,53295.93948264 2025-07-11,07:26:10.000,192,11057903,4765,0,1752218769,13193.42717866999,25359.77590362,53295.96743112 2025-07-11,07:26:11.000,192,11057895,5565,0,1752218770,13193.50801438999,28590.96316215,53295.981405360006 2025-07-11,07:26:12.000,192,11057932,5325,0,1752218771,13193.521487009995,27205.80911715,53295.911534160005 2025-07-11,07:26:13.000,192,11057899,6005,0,1752218772,13193.59558642,28129.097115419994,53295.932495520006 2025-07-11,07:26:14.000,192,11057898,5485,0,1752218773,13193.69663107,29052.321671519996,53295.95345688001 2025-07-11,07:26:15.000,192,11057939,5765,0,1752218774,13193.770730479991,27667.646967360008,53295.93948264 2025-07-11,07:26:16.000,192,11057903,5165,0,1752218775,13193.757257860001,29514.04673565,53295.95345688001 2025-07-11,07:26:17.000,192,11057818,5405,0,1752218776,13193.838093580001,27206.020591049994,53295.98839248 2025-07-11,07:26:18.000,192,11057922,4805,0,1752218777,13193.804412029996,29052.406261080003,53296.079225040005 2025-07-11,07:26:19.000,192,11057920,5485,0,1752218778,13193.898720370002,29975.53212936,53296.030315200005 2025-07-11,07:26:20.000,192,11057940,4525,0,1752218779,13193.966083469997,24436.318726230005,53296.10717352 2025-07-11,07:26:21.000,192,11057922,5565,0,1752218780,13193.918929300002,30898.883569800004,53296.14210912001 2025-07-11,07:26:22.000,192,11057935,5044,0,1752218781,13194.006501329997,31360.418307419997,53296.135122 2025-07-11,07:26:23.000,192,11057907,5725,0,1752218782,13194.013237639992,27667.837293870005,53296.21896744001 2025-07-11,07:26:24.000,192,11057928,4605,0,1752218783,13194.019973950002,31360.474700460007,53296.19101896001 2025-07-11,07:26:25.000,192,11057911,5725,0,1752218784,13194.107545979998,28590.934965630004,53296.21198032 2025-07-11,07:26:26.000,192,11057904,5325,0,1752218785,13194.019973950002,25359.500987549996,53296.25390304 2025-07-11,07:26:27.000,192,11057952,4645,0,1752218786,13194.161436459988,28590.765786510005,53296.30980000001 2025-07-11,07:26:28.000,192,11057935,4925,0,1752218787,13194.127754909998,30437.031621329996,53296.3796712 2025-07-11,07:26:29.000,192,11057886,5365,0,1752218788,13194.121018600003,27667.118282609998,53296.38665832001 2025-07-11,07:26:30.000,192,11057886,4445,0,1752218789,13194.026710259997,26743.795038690005,53296.38665832001 2025-07-11,07:26:31.000,192,11057870,5445,0,1752218790,13194.019973950002,26281.773911099997,53296.463516640004 2025-07-11,07:26:32.000,192,11057862,5245,0,1752218791,13193.972819779992,28128.371055030002,53296.44255528 2025-07-11,07:26:33.000,192,11057878,5485,0,1752218792,13193.993028709992,32282.430413160007,53296.47050376 2025-07-11,07:26:34.000,192,11057872,5445,0,1752218793,13193.959347160002,31359.346839660007,53296.50543936001 2025-07-11,07:26:35.000,192,11057915,5884,0,1752218794,13193.743785239996,32282.275332300007,53296.47749088001 2025-07-11,07:26:36.000,192,11057891,5725,0,1752218795,13193.770730479991,32743.852364699997,53296.40761968001 2025-07-11,07:26:37.000,192,11057876,4485,0,1752218796,13193.541695939995,29512.643958779998,53296.47749088001 2025-07-11,07:26:38.000,192,11057907,6045,0,1752218797,13193.521487009995,33205.210874070006,53296.39364544 2025-07-11,07:26:39.000,192,11057936,5525,0,1752218798,13193.218353059994,29050.784961180005,53296.414606800005 2025-07-11,07:26:40.000,192,11057955,5725,0,1752218799,13193.198144129994,28127.377127700005,53296.414606800005 2025-07-11,07:26:41.000,192,11057954,5245,0,1752218800,13193.049945309998,34128.470675820005,53296.32377424 2025-07-11,07:26:42.000,192,11057926,4245,0,1752218801,13192.915219109993,30435.55835316,53296.295825760004 2025-07-11,07:26:43.000,192,11057915,5925,0,1752218802,13192.814174459993,29050.940042040005,53296.28883864001 2025-07-11,07:26:44.000,192,11057941,5925,0,1752218803,13192.692920879992,29973.974271629995,53296.23992880001 2025-07-11,07:26:45.000,192,11057902,4565,0,1752218804,13192.558194680001,29051.00348421,53296.21198032 2025-07-11,07:26:46.000,192,11057895,6005,0,1752218805,13192.531249439991,26742.864553530002,53296.149096240006 2025-07-11,07:26:47.000,192,11057843,5645,0,1752218806,13192.484095269996,26743.083076559997,53296.17704472 2025-07-11,07:26:48.000,192,11057875,5925,0,1752218807,13192.47735896,23973.599734770003,53296.0652508 2025-07-11,07:26:50.000,192,11057854,5285,0,1752218809,13192.423468479996,28589.948087430006,53296.00236672001 2025-07-11,07:26:51.000,192,11057882,5445,0,1752218810,13192.430204789991,27205.400267610006,53295.97441824001 2025-07-11,07:26:52.000,192,11057854,5365,0,1752218811,13192.443677409996,31821.5441955,53295.93948264 2025-07-11,07:26:53.000,192,11057931,5044,0,1752218812,13192.35610538,29513.821163490007,53295.88358568001 2025-07-11,07:26:54.000,192,11057914,5445,0,1752218813,13192.443677409996,30898.559309820004,53295.83467584001 2025-07-11,07:26:55.000,192,11057898,5565,0,1752218814,13192.484095269996,33206.78987918999,53295.83467584001 2025-07-11,07:26:56.000,192,11057882,4445,0,1752218815,13192.558194680001,28129.03367325,53295.77179176 2025-07-11,07:26:57.000,192,11057855,5725,0,1752218816,13192.531249439991,30437.257193490004,53295.75781752001 2025-07-11,07:26:58.000,192,11057873,5845,0,1752218817,13192.632294089992,26282.760789299995,53295.67397208 2025-07-11,07:26:59.000,192,11057885,5965,0,1752218818,13192.679448260002,31360.56633915,53295.66698496001 2025-07-11,07:27:00.000,192,11057860,5485,0,1752218819,13192.807438149997,29975.574424139995,53295.597113760006 2025-07-11,07:27:01.000,192,11057887,5765,0,1752218820,13192.868064939998,29052.533145420006,53295.63204936 2025-07-11,07:27:02.000,192,11057937,5965,0,1752218821,13192.915219109993,27206.020591049994,53295.611088 2025-07-11,07:27:03.000,192,11057895,5085,0,1752218822,13192.935428039993,26282.965214070005,53295.527242560005 2025-07-11,07:27:04.000,192,11057864,4445,0,1752218823,13192.955636969993,33206.944960049994,53295.49929408001 2025-07-11,07:27:05.000,192,11057885,4965,0,1752218824,13193.009527449998,26744.48585343,53295.408461520004 2025-07-11,07:27:06.000,192,11057875,5085,0,1752218825,13193.090363169998,29975.807045430003,53295.42243576001 2025-07-11,07:27:07.000,192,11057865,5765,0,1752218826,13193.090363169998,28590.998407799998,53295.49230696 2025-07-11,07:27:08.000,192,11057880,4285,0,1752218827,13193.177935199994,29514.096079559997,53295.429422880006 2025-07-11,07:27:09.000,192,11057885,5725,0,1752218828,13193.177935199994,28590.758737380005,53295.45038424001 2025-07-11,07:27:10.000,192,11057913,6124,0,1752218829,13193.191407819999,29513.870507400003,53295.359551680005 2025-07-11,07:27:11.000,192,11057860,5485,0,1752218830,13193.258770919994,30437.045719589994,53295.33160320001 2025-07-11,07:27:12.000,192,11057875,5765,0,1752218831,13193.3126614,28590.582509130007,53295.2966676 2025-07-11,07:27:13.000,192,11057862,4405,0,1752218832,13193.32613401999,24897.68428473,53295.26871912 2025-07-11,07:27:14.000,192,11057877,4925,0,1752218833,13193.36655187999,31821.6851781,53295.23378352001 2025-07-11,07:27:15.000,192,11057878,5245,0,1752218834,13193.420442359995,29513.482805249994,53295.24775776 2025-07-11,07:27:16.000,192,11057879,5125,0,1752218835,13193.541695939995,29051.708397209994,53295.19884792 2025-07-11,07:27:17.000,192,11057873,4925,0,1752218836,13193.561904869995,26743.51307349,53295.191860800005 2025-07-11,07:27:18.000,192,11057824,5365,0,1752218837,13193.62926796999,29974.495907250006,53295.11500248001 2025-07-11,07:27:19.000,192,11057875,4965,0,1752218838,13193.622531659996,30435.826220100003,53295.073079760004 2025-07-11,07:27:20.000,192,11057828,5605,0,1752218839,13193.61579535,26742.7165218,53294.96827296001 2025-07-11,07:27:21.000,192,11057859,5965,0,1752218840,13193.62926796999,35051.244087600004,53294.96827296001 2025-07-11,07:27:22.000,192,11057918,4445,0,1752218841,13193.582113799996,29050.20693252,53294.912376 2025-07-11,07:27:23.000,192,11057865,5005,0,1752218842,13193.57537749,30434.627867999996,53294.912376 2025-07-11,07:27:24.000,192,11057861,5765,0,1752218843,13193.5147507,28126.439593410003,53294.87744040001 2025-07-11,07:27:25.000,192,11057880,5605,0,1752218844,13193.521487009995,30895.676215650004,53294.82154344 2025-07-11,07:27:26.000,192,11057905,4845,0,1752218845,13193.53495963,28125.967301700002,53294.81455632 2025-07-11,07:27:27.000,192,11057880,4485,0,1752218846,13193.43391498,26279.34901038,53294.75167224001 2025-07-11,07:27:28.000,192,11057907,5805,0,1752218847,13193.40696973999,32279.815185929998,53294.7027624 2025-07-11,07:27:29.000,192,11057857,5684,0,1752218848,13193.238561989994,30894.992450039994,53294.64686544 2025-07-11,07:27:30.000,192,11057903,5645,0,1752218849,13193.218353059994,28125.04386567,53294.5979556 2025-07-11,07:27:31.000,192,11057835,5965,0,1752218850,13193.097099479994,31356.06899421,53294.46520032001 2025-07-11,07:27:32.000,192,11057880,4485,0,1752218851,13192.975845899993,31817.392257929998,53294.388342 2025-07-11,07:27:33.000,192,11057907,5805,0,1752218852,13192.908482799998,29970.87970356,53294.34641928001 2025-07-11,07:27:34.000,192,11057887,4765,0,1752218853,13192.719866120002,29047.570557900006,53294.304496560006 2025-07-11,07:27:35.000,192,11057889,4765,0,1752218854,13192.605348849997,29509.070049870003,53294.26956096 2025-07-11,07:27:36.000,192,11057932,4485,0,1752218855,13192.511040509991,28124.148626160008,53294.15077992 2025-07-11,07:27:37.000,192,11057948,4485,0,1752218856,13192.41673217,28585.53533205,53294.1437928 2025-07-11,07:27:38.000,192,11057918,4445,0,1752218857,13192.362841689996,26277.544433100004,53294.10885720001 2025-07-11,07:27:39.000,192,11057892,5485,0,1752218858,13192.241588109995,35970.67621176,53294.0040504 2025-07-11,07:27:40.000,192,11057892,5485,0,1752218859,13192.241588109995,29046.809251860002,53293.95514056 2025-07-11,07:27:41.000,192,11057848,4685,0,1752218860,13192.06644404999,32739.446658450004,53293.864308 2025-07-11,07:27:42.000,192,11057914,5485,0,1752218861,13191.999080949994,28123.45076229,53293.82238528001 2025-07-11,07:27:43.000,192,11057828,4485,0,1752218862,13191.992344639999,27661.789140330002,53293.79443680001 2025-07-11,07:27:44.000,192,11057895,5765,0,1752218863,13191.904772609989,29508.13956471,53293.66168152 2025-07-11,07:27:45.000,192,11057844,5445,0,1752218864,13191.904772609989,27200.078174459995,53293.64072016 2025-07-11,07:27:46.000,192,11057852,4645,0,1752218865,13191.796991649993,32738.967317610004,53293.563861840004 2025-07-11,07:27:47.000,192,11057798,5405,0,1752218866,13191.716155929993,27661.394389049994,53293.52193912 2025-07-11,07:27:48.000,192,11057938,5165,0,1752218867,13191.642056520002,31353.926058690005,53293.417132320006 2025-07-11,07:27:49.000,192,11057902,5525,0,1752218868,13191.547748179997,26738.07819426,53293.33328688 2025-07-11,07:27:50.000,192,11057907,5965,0,1752218869,13191.541011870002,26738.028850350005,53293.347261120005 2025-07-11,07:27:51.000,192,11057921,4805,0,1752218870,13191.439967220002,26276.423621430004,53293.24245432001 2025-07-11,07:27:52.000,192,11057917,6005,0,1752218871,13191.386076739996,29045.780078879994,53293.28437704 2025-07-11,07:27:53.000,192,11057904,5365,0,1752218872,13191.278295780001,29507.35006215,53293.130660400006 2025-07-11,07:27:54.000,192,11057889,5805,0,1752218873,13191.163778509996,31815.164732849997,53293.0957248 2025-07-11,07:27:55.000,192,11057891,5645,0,1752218874,13191.10988802999,31353.65819175,53293.109699040004 2025-07-11,07:27:56.000,192,11057846,4485,0,1752218875,13190.981898139995,29045.758931489996,53292.962969520006 2025-07-11,07:27:57.000,192,11057871,5565,0,1752218876,13190.94821658999,30430.532323470004,53292.90707256001 2025-07-11,07:27:58.000,192,11057885,4925,0,1752218877,13190.86738086999,25814.82544164,53292.942008160004 2025-07-11,07:27:59.000,192,11057862,4365,0,1752218878,13190.773072529999,32738.558468069998,53292.87912408 2025-07-11,07:28:00.000,192,11057918,5285,0,1752218879,13190.698973119994,27199.641128400006,53292.83720136001 2025-07-11,07:28:01.000,192,11057904,4485,0,1752218880,13190.618137399993,26738.212127730003,53292.795278640006 2025-07-11,07:28:02.000,192,11057861,5605,0,1752218881,13190.577719539993,28122.95732319,53292.725407440004 2025-07-11,07:28:03.000,192,11057879,6005,0,1752218882,13190.557510609993,28123.027814490008,53292.76034304 2025-07-11,07:28:04.000,192,11057882,5085,0,1752218883,13190.523829059988,30892.51820541,53292.606626400004 2025-07-11,07:28:05.000,192,11057850,4445,0,1752218884,13190.570983229998,31354.067041290007,53292.64854912001 2025-07-11,07:28:06.000,192,11057855,5845,0,1752218885,13190.597928469993,27661.514224259998,53292.52976808001 2025-07-11,07:28:07.000,192,11057840,5285,0,1752218886,13190.638346329994,28123.133551439998,53292.54374232 2025-07-11,07:28:08.000,192,11057846,5245,0,1752218887,13190.712445739999,27661.50717513,53292.59265216 2025-07-11,07:28:09.000,192,11057885,5884,0,1752218888,13190.678764189994,33200.45976045,53292.48085824001 2025-07-11,07:28:10.000,192,11057866,5445,0,1752218889,13190.672027879998,26276.698537500008,53292.459896880006 2025-07-11,07:28:11.000,192,11057897,5725,0,1752218890,13190.719182049994,33200.38926914999,53292.48085824001 2025-07-11,07:28:12.000,192,11057896,5365,0,1752218891,13190.618137399993,26738.289668159996,53292.438935520004 2025-07-11,07:28:13.000,192,11057877,5805,0,1752218892,13190.570983229998,32277.256351739998,53292.43194840001 2025-07-11,07:28:14.000,192,11057837,5725,0,1752218893,13190.510356439998,29507.688420389997,53292.41797416 2025-07-11,07:28:15.000,192,11057888,5605,0,1752218894,13190.395839169993,29046.167781030003,53292.41797416 2025-07-11,07:28:16.000,192,11057843,5925,0,1752218895,13190.355421309992,32738.798138490005,53292.3970128 2025-07-11,07:28:17.000,192,11057858,5565,0,1752218896,13190.281321900002,29969.371189740006,53292.41797416 2025-07-11,07:28:18.000,192,11057870,5405,0,1752218897,13190.247640349997,30431.004615180005,53292.3271416 2025-07-11,07:28:19.000,192,11057890,5245,0,1752218898,13190.133123079991,30892.581647579995,53292.271244640004 2025-07-11,07:28:20.000,192,11057824,5445,0,1752218899,13190.045551049996,29969.491024949995,53292.28521888001 2025-07-11,07:28:21.000,192,11057875,5044,0,1752218900,13189.964715329996,31815.890793240003,53292.2572704 2025-07-11,07:28:22.000,192,11057858,5325,0,1752218901,13189.85693437,25815.410519430006,53292.22932192 2025-07-11,07:28:23.000,192,11057838,5485,0,1752218902,13189.77609865,31816.045874100004,53292.15945072 2025-07-11,07:28:24.000,192,11057862,5525,0,1752218903,13189.681790309995,23507.602897859993,53292.11054088 2025-07-11,07:28:25.000,192,11057832,4685,0,1752218904,13189.621163519994,29508.29464557,53292.0825924 2025-07-11,07:28:26.000,192,11057882,5325,0,1752218905,13189.560536729994,29508.231203400006,53292.0127212 2025-07-11,07:28:27.000,192,11057856,5605,0,1752218906,13189.513382559999,27200.458827480004,53291.94285 2025-07-11,07:28:28.000,192,11057843,5645,0,1752218907,13189.54706410999,32739.404363669993,53291.91490152 2025-07-11,07:28:29.000,192,11057847,5085,0,1752218908,13189.499909939994,27200.578662689994,53291.84503032 2025-07-11,07:28:30.000,192,11057876,5405,0,1752218909,13189.486437319989,28123.704530970004,53291.83105608001 2025-07-11,07:28:31.000,192,11057851,5005,0,1752218910,13189.459492079994,28123.782071399997,53291.74721064 2025-07-11,07:28:32.000,192,11057865,5765,0,1752218911,13189.540327799994,26277.452794409997,53291.768172000004 2025-07-11,07:28:33.000,192,11057869,5765,0,1752218912,13189.513382559999,27662.30372682,53291.64240384001 2025-07-11,07:28:34.000,192,11057847,5925,0,1752218913,13189.594218279999,32739.81321321,53291.59349400001 2025-07-11,07:28:35.000,192,11057870,5405,0,1752218914,13189.62789982999,31816.778983619995,53291.53060992 2025-07-11,07:28:36.000,192,11057858,5325,0,1752218915,13189.61442721,25816.341004589995,53291.48170008 2025-07-11,07:28:37.000,192,11057894,4645,0,1752218916,13189.71547186,24893.299725870005,53291.4886872 2025-07-11,07:28:38.000,192,11057871,5125,0,1752218917,13189.675054,29047.767933540003,53291.404841760006 2025-07-11,07:28:39.000,192,11057827,4965,0,1752218918,13189.73568079,27663.135524159996,53291.35593192001 2025-07-11,07:28:40.000,192,11057825,6245,0,1752218919,13189.742417099995,27201.76996566,53291.3489448 2025-07-11,07:28:41.000,192,11057856,5325,0,1752218920,13189.8771433,29048.183832209994,53291.3140092 2025-07-11,07:28:42.000,192,11057906,5525,0,1752218921,13189.89061591999,27202.044881730006,53291.216189520004 2025-07-11,07:28:43.000,192,11057868,4325,0,1752218922,13190.025342119996,32279.32174683,53291.22317664 2025-07-11,07:28:44.000,192,11057885,5965,0,1752218923,13190.052287359991,29048.493993929995,53291.19522816 2025-07-11,07:28:45.000,192,11057906,5485,0,1752218924,13190.126386769996,30894.583600500002,53291.118369840005 2025-07-11,07:28:46.000,192,11057880,5365,0,1752218925,13190.139859390001,32741.131400519997,53291.20221528 2025-07-11,07:28:47.000,192,11057867,5805,0,1752218926,13190.200486180001,29971.316749620004,53291.118369840005 2025-07-11,07:28:48.000,192,11057914,4605,0,1752218927,13190.193749869992,29048.190881339993,53291.09042136001 2025-07-11,07:28:49.000,192,11057860,5525,0,1752218928,13190.187013559997,29047.95121092,53290.9646532 2025-07-11,07:28:50.000,192,11057841,6084,0,1752218929,13190.200486180001,28586.261392440007,53290.99260168001 2025-07-11,07:28:51.000,192,11057874,5565,0,1752218930,13190.227431419997,30894.047866620007,53290.95766608 2025-07-11,07:28:52.000,192,11057859,4925,0,1752218931,13190.220695110002,29047.598754420003,53290.929717600004 2025-07-11,07:28:53.000,192,11057878,5485,0,1752218932,13190.139859390001,23970.11041542,53290.91574336 2025-07-11,07:28:54.000,192,11057900,4205,0,1752218933,13190.153332009992,29047.204003139996,53290.86683352 2025-07-11,07:28:55.000,192,11057826,5405,0,1752218934,13190.106177839996,29047.182855749998,53290.7899752 2025-07-11,07:28:56.000,192,11057859,4965,0,1752218935,13190.05902367,26738.966384640007,53290.81093656 2025-07-11,07:28:57.000,192,11057917,4965,0,1752218936,13189.99839688,27200.635055730003,53290.7899752 2025-07-11,07:28:58.000,192,11057889,5765,0,1752218937,13189.97145163999,31354.62392256,53290.76202672 2025-07-11,07:28:59.000,192,11057866,5605,0,1752218938,13189.95124270999,27662.11340031,53290.74805248 2025-07-11,07:29:00.000,192,11057854,5325,0,1752218939,13189.944506399996,24430.848601350008,53290.65721992001 2025-07-11,07:29:01.000,192,11057869,5965,0,1752218940,13189.944506399996,24430.9543383,53290.64324568 2025-07-11,07:29:02.000,192,11057886,5365,0,1752218941,13189.93777009,30431.36412081,53290.5803616 2025-07-11,07:29:03.000,192,11057888,4445,0,1752218942,13189.95124270999,27661.782091200002,53290.55241312 2025-07-11,07:29:04.000,192,11057838,5325,0,1752218943,13189.95124270999,28123.366172730006,53290.496516160005 2025-07-11,07:29:05.000,192,11057869,5925,0,1752218944,13189.984924259996,27661.598813820005,53290.48254192 2025-07-11,07:29:06.000,192,11057874,4485,0,1752218945,13189.93777009,29046.35105841,53290.53145176 2025-07-11,07:29:07.000,192,11057832,5405,0,1752218946,13189.991660569991,29046.266468849994,53290.48952904001 2025-07-11,07:29:08.000,192,11057844,4445,0,1752218947,13189.991660569991,33661.94515416,53290.48254192 2025-07-11,07:29:09.000,192,11057882,4685,0,1752218948,13190.072496289991,31353.933107820005,53290.41267072 2025-07-11,07:29:10.000,192,11057863,6124,0,1752218949,13190.05902367,28584.273537779998,53290.36376088 2025-07-11,07:29:11.000,192,11057909,5884,0,1752218950,13190.112914149991,28584.203046480005,53290.39170936001 2025-07-11,07:29:12.000,192,11057920,4325,0,1752218951,13190.092705219991,32276.523242220006,53290.41267072 2025-07-11,07:29:13.000,192,11057895,4925,0,1752218952,13190.187013559997,32276.403407010002,53290.36376088 2025-07-11,07:29:14.000,192,11057913,5125,0,1752218953,13190.220695110002,29045.145657179994,53290.39170936001 2025-07-11,07:29:15.000,192,11057922,4365,0,1752218954,13190.220695110002,25352.494152330008,53290.37074800001 2025-07-11,07:29:16.000,192,11057864,5605,0,1752218955,13190.288058209997,26737.034923019994,53290.4056836 2025-07-11,07:29:17.000,192,11057867,5044,0,1752218956,13190.281321900002,29506.123513529994,53290.34978664001 2025-07-11,07:29:18.000,192,11057880,4565,0,1752218957,13190.321739760002,29506.109415269995,53290.36376088 2025-07-11,07:29:19.000,192,11057874,5605,0,1752218958,13190.368893929997,32736.641104709997,53290.4056836 2025-07-11,07:29:20.000,192,11057907,5884,0,1752218959,13190.348684999997,30890.551498140005,53290.41267072 2025-07-11,07:29:21.000,192,11057898,4365,0,1752218960,13190.395839169993,27197.61802809,53290.38472224 2025-07-11,07:29:22.000,192,11057890,5285,0,1752218961,13190.436257029993,29505.453846179997,53290.42664496 2025-07-11,07:29:23.000,192,11057906,5485,0,1752218962,13190.395839169993,31812.916060379997,53290.42664496 2025-07-11,07:29:24.000,192,11057875,4845,0,1752218963,13190.429520719998,33659.13960042001,53290.45459344 2025-07-11,07:29:25.000,192,11057923,4845,0,1752218964,13190.429520719998,29966.424653399998,53290.43363208 2025-07-11,07:29:26.000,192,11057862,4445,0,1752218965,13190.429520719998,29966.311867319993,53290.41965784001 2025-07-11,07:29:27.000,192,11057860,5405,0,1752218966,13190.416048099993,29504.685491009994,53290.38472224 2025-07-11,07:29:28.000,192,11057910,5365,0,1752218967,13190.436257029993,30889.240359960007,53290.37074800001 2025-07-11,07:29:29.000,192,11057861,4845,0,1752218968,13190.449729649998,28119.73587078,53290.447606320005 2025-07-11,07:29:30.000,192,11057926,5405,0,1752218969,13190.409311789997,31350.443788470002,53290.46856768001 2025-07-11,07:29:31.000,192,11057891,5285,0,1752218970,13190.429520719998,28119.453905579998,53290.37074800001 2025-07-11,07:29:32.000,192,11057925,5765,0,1752218971,13190.422784410002,30888.627085650005,53290.45459344 2025-07-11,07:29:33.000,192,11057895,5684,0,1752218972,13190.375630239992,33196.15274202,53290.38472224 2025-07-11,07:29:34.000,192,11057904,4365,0,1752218973,13190.382366550002,29965.141711739998,53290.4755548 2025-07-11,07:29:35.000,192,11057909,5805,0,1752218974,13190.335212379992,27657.17900931,53290.36376088 2025-07-11,07:29:36.000,192,11057893,5725,0,1752218975,13190.335212379992,33195.65930292,53290.37074800001 2025-07-11,07:29:37.000,192,11057825,5125,0,1752218976,13190.308267139997,30887.696600490002,53290.447606320005 2025-07-11,07:29:38.000,192,11057850,5285,0,1752218977,13190.274585589992,28579.867831530006,53290.447606320005 2025-07-11,07:29:39.000,192,11057896,5565,0,1752218978,13190.227431419997,33656.756994480005,53290.42664496 2025-07-11,07:29:40.000,192,11057932,5565,0,1752218979,13190.207222489997,27656.459998050006,53290.41267072 2025-07-11,07:29:41.000,192,11057900,5405,0,1752218980,13190.146595699996,30425.689571159994,53290.398696480006 2025-07-11,07:29:42.000,192,11057862,5405,0,1752218981,13190.106177839996,29040.866835270004,53290.342799519996 2025-07-11,07:29:43.000,192,11057888,5565,0,1752218982,13190.065759979996,29502.295835940007,53290.34978664001 2025-07-11,07:29:44.000,192,11057910,5525,0,1752218983,13190.01860581,31348.279705559995,53290.31485104 2025-07-11,07:29:45.000,192,11057857,5044,0,1752218984,13189.99839688,30425.210230319994,53290.29388968 2025-07-11,07:29:46.000,192,11057821,5044,0,1752218985,13189.964715329996,33655.918148009994,53290.29388968 2025-07-11,07:29:47.000,192,11057761,5845,0,1752218986,13189.863670679995,25348.201232160005,53290.2659412 2025-07-11,07:29:48.000,192,11057804,5325,0,1752218987,13189.80978019999,28117.36031397,53290.19607 2025-07-11,07:29:49.000,192,11057828,4685,0,1752218988,13189.78957126999,30425.090395110004,53290.231005600006 2025-07-11,07:29:50.000,192,11057799,6084,0,1752218989,13189.71547186,27655.698692010003,53290.23799272 2025-07-11,07:29:51.000,192,11057902,5405,0,1752218990,13189.66831768999,29040.493231379995,53290.24497984 2025-07-11,07:29:52.000,192,11057951,6205,0,1752218991,13189.580745659994,31348.0541334,53290.20305712001 2025-07-11,07:29:53.000,192,11057874,4725,0,1752218992,13189.499909939994,29501.992723350006,53290.21703136 2025-07-11,07:29:54.000,192,11057909,5085,0,1752218993,13189.452755769998,32271.15180516,53290.14716016 2025-07-11,07:29:55.000,192,11057932,4365,0,1752218994,13189.398865289993,30886.632181859997,53290.063314720006 2025-07-11,07:29:56.000,192,11057985,5765,0,1752218995,13189.304556949988,26732.734953720006,53290.1261988 2025-07-11,07:29:57.000,192,11057863,5805,0,1752218996,13189.284348019988,29502.07026378,53290.00043064 2025-07-11,07:29:58.000,192,11057933,5645,0,1752218997,13189.196775989993,26271.242510879994,53289.993443520005 2025-07-11,07:29:59.000,192,11057890,5365,0,1752218998,13189.284348019988,23963.477184090007,53290.00043064 2025-07-11,07:30:00.000,192,11057926,5485,0,1752218999,13189.190039679997,30886.688574900007,53289.993443520005 2025-07-11,07:30:01.000,192,11057927,5725,0,1752219000,13189.196775989993,29502.253541159997,53289.97248216 2025-07-11,07:30:02.000,192,11057855,6205,0,1752219001,13189.082258720002,31810.089359250007,53289.96549504001 2025-07-11,07:30:03.000,192,11057909,5884,0,1752219002,13189.216984919993,26271.700704329996,53289.97946928 2025-07-11,07:30:04.000,192,11057897,5925,0,1752219003,13189.196775989993,28579.543571550006,53289.8816496 2025-07-11,07:30:05.000,192,11057902,4645,0,1752219004,13189.277611709993,29964.295816140002,53289.86068824 2025-07-11,07:30:06.000,192,11057912,4485,0,1752219005,13189.264139090003,29964.408602220006,53289.86767536001 2025-07-11,07:30:07.000,192,11057899,5805,0,1752219006,13189.398865289993,27656.8477002,53289.92357232 2025-07-11,07:30:08.000,192,11057913,5765,0,1752219007,13189.425810529989,27657.030977579998,53289.9515208 2025-07-11,07:30:09.000,192,11057878,4325,0,1752219008,13189.540327799994,28580.199140640005,53289.93055944 2025-07-11,07:30:10.000,192,11057854,5445,0,1752219009,13189.520118869994,30888.119548290008,53289.8816496 2025-07-11,07:30:11.000,192,11057913,5845,0,1752219010,13189.594218279999,31811.189023529994,53289.93055944 2025-07-11,07:30:12.000,192,11057865,5765,0,1752219011,13189.60769089999,29965.141711739998,53289.93754656001 2025-07-11,07:30:13.000,192,11057908,4645,0,1752219012,13189.69526293,30888.21823611,53290.01440488001 2025-07-11,07:30:14.000,192,11057926,4365,0,1752219013,13189.68852661999,29503.67041629,53290.03536624001 2025-07-11,07:30:15.000,192,11057880,5044,0,1752219014,13189.76936233999,30426.718744140002,53290.10523744001 2025-07-11,07:30:16.000,192,11057927,5085,0,1752219015,13189.82998912999,30426.838579350006,53290.14716016 2025-07-11,07:30:17.000,192,11057914,5485,0,1752219016,13189.85693437,25349.730893369997,53290.14017304 2025-07-11,07:30:18.000,192,11057901,5965,0,1752219017,13189.904088539995,29965.360234770007,53290.161134400005 2025-07-11,07:30:19.000,192,11057906,4365,0,1752219018,13189.91756116,30888.331022190003,53290.23799272 2025-07-11,07:30:20.000,192,11057889,5684,0,1752219019,13190.005133189996,34119.31385595001,53290.25895408 2025-07-11,07:30:21.000,192,11057910,5405,0,1752219020,13190.052287359991,31811.386399170005,53290.27292832001 2025-07-11,07:30:22.000,192,11057905,5925,0,1752219021,13190.153332009992,30888.302825670005,53290.279915440005 2025-07-11,07:30:23.000,192,11057906,5245,0,1752219022,13190.207222489997,27195.834598200003,53290.34978664001 2025-07-11,07:30:24.000,192,11057883,6205,0,1752219023,13190.315003449992,31349.724777209994,53290.41267072 2025-07-11,07:30:25.000,192,11057874,5445,0,1752219024,13190.382366550002,30426.57071241,53290.38472224 2025-07-11,07:30:26.000,192,11057889,4805,0,1752219025,13190.523829059988,31811.167876139996,53290.545426000004 2025-07-11,07:30:27.000,192,11057916,5205,0,1752219026,13190.564246919988,32734.138663560007,53290.53843888001 2025-07-11,07:30:28.000,192,11057921,5925,0,1752219027,13190.705709429989,29964.96548349,53290.60831008001 2025-07-11,07:30:29.000,192,11057907,4805,0,1752219028,13190.759599909994,29503.303861530003,53290.615297200005 2025-07-11,07:30:30.000,192,11057886,5365,0,1752219029,13190.91453504,31349.781170250004,53290.69914264 2025-07-11,07:30:31.000,192,11057928,5285,0,1752219030,13190.981898139995,30426.58481067,53290.76901384 2025-07-11,07:30:32.000,192,11057886,4405,0,1752219031,13191.13009695999,30888.34512045,53290.83888504 2025-07-11,07:30:33.000,192,11057910,5325,0,1752219032,13191.23787792,29965.240399560003,53290.8598464 2025-07-11,07:30:34.000,192,11057891,5044,0,1752219033,13191.406285669997,25349.86482684,53290.91574336 2025-07-11,07:30:35.000,192,11057843,5285,0,1752219034,13191.466912459997,30888.655282170002,53290.97862744 2025-07-11,07:30:36.000,192,11057912,5285,0,1752219035,13191.581429730002,31811.837543489994,53291.02055016001 2025-07-11,07:30:37.000,192,11057898,4685,0,1752219036,13191.594902349992,27658.039003169994,53291.09042136001 2025-07-11,07:30:38.000,192,11057933,5725,0,1752219037,13191.770046409998,28119.496200359994,53291.19522816 2025-07-11,07:30:39.000,192,11057809,5925,0,1752219038,13191.877827369994,28119.728821650002,53291.27208648 2025-07-11,07:30:40.000,192,11057867,6005,0,1752219039,13192.07318036,30888.916099979993,53291.35593192001 2025-07-11,07:30:41.000,192,11057865,5805,0,1752219040,13192.11359822,29966.001705600007,53291.35593192001 2025-07-11,07:30:42.000,192,11057886,4405,0,1752219041,13192.21464287,29965.811379089995,53291.432790240004 2025-07-11,07:30:43.000,192,11057909,5965,0,1752219042,13192.26853334999,31812.147705209994,53291.49567432001 2025-07-11,07:30:44.000,192,11057930,5525,0,1752219043,13192.322423829995,27657.940315350002,53291.502661440005 2025-07-11,07:30:45.000,192,11057917,4805,0,1752219044,13192.443677409996,31350.253461960005,53291.50964856 2025-07-11,07:30:46.000,192,11057854,5565,0,1752219045,13192.41673217,28119.150792989996,53291.54458416001 2025-07-11,07:30:47.000,192,11057937,5925,0,1752219046,13192.47735896,31349.893956329994,53291.551571280004 2025-07-11,07:30:48.000,192,11057901,5765,0,1752219047,13192.504304199996,29965.13466261,53291.64240384001 2025-07-11,07:30:49.000,192,11057917,5925,0,1752219048,13192.531249439991,27195.496239960004,53291.57951976 2025-07-11,07:30:50.000,192,11057899,5884,0,1752219049,13192.524513129996,31349.33707506,53291.68432656 2025-07-11,07:30:51.000,192,11057882,5445,0,1752219050,13192.497567890001,33656.876829689994,53291.61445536001 2025-07-11,07:30:52.000,192,11057913,5525,0,1752219051,13192.45715003,30887.330045730007,53291.600481120004 2025-07-11,07:30:53.000,192,11057927,5765,0,1752219052,13192.35610538,29964.119587890003,53291.54458416001 2025-07-11,07:30:54.000,192,11057910,4525,0,1752219053,13192.221379179995,32732.954409719998,53291.54458416001 2025-07-11,07:30:55.000,192,11057849,4805,0,1752219054,13192.05297143,29040.542575290005,53291.418816 2025-07-11,07:30:56.000,192,11057881,4965,0,1752219055,13191.918245229994,28116.986710080004,53291.35593192001 2025-07-11,07:30:57.000,192,11057933,5725,0,1752219056,13191.722892239988,31809.19411974,53291.3140092 2025-07-11,07:30:58.000,192,11057854,4445,0,1752219057,13191.460176150002,30424.18105734,53291.18824104001 2025-07-11,07:30:59.000,192,11057945,5965,0,1752219058,13191.278295780001,29039.379468839994,53291.09042136001 2025-07-11,07:31:00.000,192,11057902,5245,0,1752219059,13190.94821658999,24423.644390489993,53290.88779488 2025-07-11,07:31:01.000,192,11057901,5044,0,1752219060,13190.739390979994,31807.953472859997,53290.845872159996 2025-07-11,07:31:02.000,192,11057853,4845,0,1752219061,13190.382366550002,29500.061261730007,53290.62927144 2025-07-11,07:31:03.000,192,11057912,5565,0,1752219062,13190.133123079991,29038.068330659997,53290.45459344 2025-07-11,07:31:04.000,192,11057945,5884,0,1752219063,13189.8771433,36422.34921651,53290.279915440005 2025-07-11,07:31:05.000,192,11057920,5485,0,1752219064,13189.499909939994,29037.426859829997,53290.063314720006 2025-07-11,07:31:06.000,192,11057885,4805,0,1752219065,13189.216984919993,28575.574911360003,53289.86068824 2025-07-11,07:31:07.000,192,11057865,6005,0,1752219066,13188.859960490001,26267.65450371,53289.53229360001 2025-07-11,07:31:08.000,192,11057866,4365,0,1752219067,13188.65113487999,32728.534605210007,53289.34364136001 2025-07-11,07:31:09.000,192,11057920,5165,0,1752219068,13188.314319379999,27651.57495096,53289.06415656 2025-07-11,07:31:10.000,192,11057902,5565,0,1752219069,13188.065075910003,30881.662545209998,53288.87550432 2025-07-11,07:31:11.000,192,11057890,4565,0,1752219070,13187.714787789992,33189.047218980006,53288.63095512 2025-07-11,07:31:12.000,192,11057858,4445,0,1752219071,13187.41839015,25804.11076404,53288.33749608001 2025-07-11,07:31:13.000,192,11057912,4445,0,1752219072,13187.074838339999,32265.06840597,53288.09294688001 2025-07-11,07:31:14.000,192,11057884,5485,0,1752219073,13186.798649629993,32264.476279049995,53287.764552240005 2025-07-11,07:31:15.000,192,11057904,5445,0,1752219074,13186.495515679992,34110.24162564,53287.49205456001 2025-07-11,07:31:16.000,192,11057967,5605,0,1752219075,13186.13849125,33648.072466319994,53287.16365992001 2025-07-11,07:31:17.000,192,11057900,4725,0,1752219076,13185.801675749994,26263.65059787,53286.89116224 2025-07-11,07:31:18.000,192,11057884,4285,0,1752219077,13185.410969769997,29493.477374309994,53286.5977032 2025-07-11,07:31:19.000,192,11057871,5805,0,1752219078,13185.134781059991,29031.597229320003,53286.24136008 2025-07-11,07:31:20.000,192,11057930,5325,0,1752219079,13184.703657219994,30876.953726370004,53285.96187528001 2025-07-11,07:31:21.000,192,11057875,4925,0,1752219080,13184.474622679998,35953.06043589,53285.703351840006 2025-07-11,07:31:22.000,192,11057869,6084,0,1752219081,13184.056971459991,24876.741319499997,53285.416879920005 2025-07-11,07:31:23.000,192,11057825,4925,0,1752219082,13183.767310129995,25337.733274109996,53285.12342088001 2025-07-11,07:31:24.000,192,11057888,4445,0,1752219083,13183.383340459994,27644.821884420002,53284.89284592 2025-07-11,07:31:25.000,192,11057842,5525,0,1752219084,13183.140833299993,26259.780625500003,53284.61336112 2025-07-11,07:31:26.000,192,11057860,5405,0,1752219085,13182.750127319996,32720.29417224,53284.28496648001 2025-07-11,07:31:27.000,192,11057923,4965,0,1752219086,13182.48067492,30412.239831119994,53284.05439152 2025-07-11,07:31:28.000,192,11057864,4645,0,1752219087,13182.191013589989,28104.608437799994,53283.83080368001 2025-07-11,07:31:29.000,192,11057875,4965,0,1752219088,13181.975451669998,30411.450328560008,53283.642151440006 2025-07-11,07:31:30.000,192,11057789,6005,0,1752219089,13181.739680819992,27180.883393469994,53283.4185636 2025-07-11,07:31:31.000,192,11057899,6005,0,1752219090,13181.611690929996,29487.760529880004,53283.19497576 2025-07-11,07:31:32.000,192,11057941,4885,0,1752219091,13181.429810559996,31333.469483430003,53283.00632352 2025-07-11,07:31:33.000,192,11057922,4405,0,1752219092,13181.288348049995,28102.78271313,53282.831645520004 2025-07-11,07:31:34.000,192,11057915,4885,0,1752219093,13181.17383077999,31332.976044330004,53282.684916000006 2025-07-11,07:31:35.000,192,11057839,4965,0,1752219094,13181.11320398999,30871.24393107,53282.447353920004 2025-07-11,07:31:36.000,192,11057917,4925,0,1752219095,13180.951532549989,27179.452420079993,53282.31459864 2025-07-11,07:31:37.000,192,11057884,4365,0,1752219096,13180.911114689989,30409.554112590005,53282.18883048 2025-07-11,07:31:38.000,192,11057866,4645,0,1752219097,13180.803333729993,27179.283240959994,53282.04210096 2025-07-11,07:31:39.000,192,11057849,5965,0,1752219098,13180.803333729993,30409.476572159998,53281.93729416001 2025-07-11,07:31:40.000,192,11057875,6084,0,1752219099,13180.783124799993,32716.818951149995,53281.86043584 2025-07-11,07:31:41.000,192,11057854,5485,0,1752219100,13180.823542659993,28102.169438819998,53281.797551760006 2025-07-11,07:31:42.000,192,11057936,4645,0,1752219101,13180.789861109988,29948.209701479995,53281.727680560005 2025-07-11,07:31:43.000,192,11057833,5765,0,1752219102,13180.877433139998,27179.39602704,53281.678770720006 2025-07-11,07:31:44.000,192,11057840,5525,0,1752219103,13180.823542659993,28102.557140970006,53281.636848 2025-07-11,07:31:45.000,192,11057932,4525,0,1752219104,13180.911114689989,29948.512814069996,53281.58793816 2025-07-11,07:31:46.000,192,11057895,4885,0,1752219105,13180.904378379993,29948.745435360004,53281.62287376001 2025-07-11,07:31:47.000,192,11057873,5645,0,1752219106,13181.012159339989,22565.373887280002,53281.62287376001 2025-07-11,07:31:48.000,192,11057913,4805,0,1752219107,13181.059313509999,28103.163366149995,53281.62287376001 2025-07-11,07:31:49.000,192,11057893,5765,0,1752219108,13181.15362184999,29487.80987379,53281.57396392 2025-07-11,07:31:50.000,192,11057876,5445,0,1752219109,13181.227721259995,28103.544019170004,53281.72069344001 2025-07-11,07:31:51.000,192,11057890,5445,0,1752219110,13181.3220296,29949.647723999995,53281.73466768 2025-07-11,07:31:52.000,192,11057872,5565,0,1752219111,13181.3220296,31795.666839269994,53281.78357752 2025-07-11,07:31:53.000,192,11057919,5925,0,1752219112,13181.40286532,28565.551048499998,53281.90934568 2025-07-11,07:31:54.000,192,11057915,4765,0,1752219113,13181.44328318,30411.68294985,53281.95825552001 2025-07-11,07:31:55.000,192,11057927,5245,0,1752219114,13181.530855209996,32257.814851200004,53282.03511384001 2025-07-11,07:31:56.000,192,11057865,6045,0,1752219115,13181.564536760001,33181.01825990999,53282.07004944 2025-07-11,07:31:57.000,192,11057871,5565,0,1752219116,13181.625163550001,30873.767519610003,53282.12594640001 2025-07-11,07:31:58.000,192,11057875,5805,0,1752219117,13181.672317719996,25797.667859220004,53282.31459864 2025-07-11,07:31:59.000,192,11057897,5005,0,1752219118,13181.712735579997,29028.12200823,53282.33556 2025-07-11,07:32:00.000,192,11057868,5365,0,1752219119,13181.800307609992,30874.239811320003,53282.4753024 2025-07-11,07:32:01.000,192,11057843,5925,0,1752219120,13181.820516539992,28566.911530590005,53282.55216072 2025-07-11,07:32:02.000,192,11057861,5884,0,1752219121,13181.928297500002,29951.49459606,53282.53119936 2025-07-11,07:32:03.000,192,11057908,4605,0,1752219122,13182.002396909993,27644.21565924,53282.684916000006 2025-07-11,07:32:04.000,192,11057901,5725,0,1752219123,13182.096705249998,30413.28310236,53282.82465840001 2025-07-11,07:32:05.000,192,11057870,4645,0,1752219124,13182.130386799989,30413.374741050007,53282.90850384 2025-07-11,07:32:06.000,192,11057887,6005,0,1752219125,13182.27184930999,28106.187442919996,53283.01331064001 2025-07-11,07:32:07.000,192,11057909,6084,0,1752219126,13182.31226716999,25798.957850010003,53283.07619472 2025-07-11,07:32:08.000,192,11057839,6245,0,1752219127,13182.487411229995,29952.580162080005,53283.20196288 2025-07-11,07:32:09.000,192,11057813,5765,0,1752219128,13182.568246949995,29952.79163598,53283.355679520006 2025-07-11,07:32:10.000,192,11057820,5325,0,1752219129,13182.689500529996,30414.650633580008,53283.43253784 2025-07-11,07:32:11.000,192,11057844,5325,0,1752219130,13182.770336249996,26722.964859540007,53283.4884348 2025-07-11,07:32:12.000,192,11057811,4925,0,1752219131,13182.878117209992,31338.185351399996,53283.58625448 2025-07-11,07:32:13.000,192,11057866,5085,0,1752219132,13182.985898170002,29492.45525046,53283.72599688 2025-07-11,07:32:14.000,192,11057866,4365,0,1752219133,13183.080206509992,34107.668693190004,53283.79586808 2025-07-11,07:32:15.000,192,11057870,4605,0,1752219134,13183.147569610002,32261.994985290003,53283.84477792 2025-07-11,07:32:16.000,192,11057840,5325,0,1752219135,13183.208196400003,26724.219604679995,53283.85176504001 2025-07-11,07:32:17.000,192,11057800,5445,0,1752219136,13183.376604149998,33646.97985117001,53283.92163624 2025-07-11,07:32:18.000,192,11057801,5725,0,1752219137,13183.403549389994,31339.672717830006,53284.06137864 2025-07-11,07:32:19.000,192,11057830,5605,0,1752219138,13183.504594039994,30878.307159329997,53284.06836576001 2025-07-11,07:32:20.000,192,11057811,5925,0,1752219139,13183.646056549995,28571.007075119996,53284.173172560004 2025-07-11,07:32:21.000,192,11057837,5165,0,1752219140,13183.726892269995,30878.59617366,53284.28496648001 2025-07-11,07:32:22.000,192,11057835,5805,0,1752219141,13183.81446429999,24417.65262999,53284.2220824 2025-07-11,07:32:23.000,192,11057884,5165,0,1752219142,13183.928981569996,29032.774434029998,53284.33387632001 2025-07-11,07:32:24.000,192,11057907,4765,0,1752219143,13184.097389319992,27648.297105510006,53284.40374752001 2025-07-11,07:32:25.000,192,11057872,5325,0,1752219144,13184.225379210002,27186.90335049,53284.41772176 2025-07-11,07:32:26.000,192,11057902,5525,0,1752219145,13184.346632790002,27187.023185700004,53284.43169600001 2025-07-11,07:32:27.000,192,11057840,5325,0,1752219146,13184.387050650002,31340.511564300003,53284.40374752001 2025-07-11,07:32:28.000,192,11057865,5245,0,1752219147,13184.535249469998,23956.421004960008,53284.45265736001 2025-07-11,07:32:29.000,192,11057720,5445,0,1752219148,13184.548722089989,25802.35553067,53284.45265736001 2025-07-11,07:32:30.000,192,11057874,5365,0,1752219149,13184.69018459999,34109.430975690004,53284.480605840006 2025-07-11,07:32:31.000,192,11057796,4765,0,1752219150,13184.77775663,30417.31520472,53284.44567024 2025-07-11,07:32:32.000,192,11057841,6205,0,1752219151,13184.845119729995,29494.309171650006,53284.4666316 2025-07-11,07:32:33.000,192,11057862,4405,0,1752219152,13184.97310961999,29494.132943400007,53284.51554144 2025-07-11,07:32:34.000,192,11057849,5085,0,1752219153,13185.08089058,29032.654598819994,53284.578425520005 2025-07-11,07:32:35.000,192,11057817,5005,0,1752219154,13185.134781059991,26725.030254629994,53284.508554320004 2025-07-11,07:32:36.000,192,11057818,5285,0,1752219155,13185.242562020001,25340.4330909,53284.58541264 2025-07-11,07:32:37.000,192,11057846,5445,0,1752219156,13185.296452499992,31339.834847820006,53284.49458008 2025-07-11,07:32:38.000,192,11057901,4965,0,1752219157,13185.397497149992,31339.644521309994,53284.5365028 2025-07-11,07:32:39.000,192,11057895,5965,0,1752219158,13185.512014419997,29954.927522369995,53284.55746416 2025-07-11,07:32:40.000,192,11057874,5405,0,1752219159,13185.606322760003,29493.195409110005,53284.529515680006 2025-07-11,07:32:41.000,192,11057861,5765,0,1752219160,13185.673685859998,29493.026229990006,53284.55746416 2025-07-11,07:32:42.000,192,11057921,5085,0,1752219161,13185.747785269989,26723.909442959994,53284.61336112 2025-07-11,07:32:43.000,192,11057880,4405,0,1752219162,13185.842093609994,29954.166216330006,53284.58541264 2025-07-11,07:32:44.000,192,11057862,4485,0,1752219163,13185.902720399994,24877.594264230007,53284.606374 2025-07-11,07:32:45.000,192,11057843,5684,0,1752219164,13185.97681981,32722.86005556,53284.59938688001 2025-07-11,07:32:46.000,192,11057857,5044,0,1752219165,13186.0374466,29030.67379329,53284.7111808 2025-07-11,07:32:47.000,192,11057887,6045,0,1752219166,13186.05091921999,26261.514711480006,53284.69021944001 2025-07-11,07:32:48.000,192,11057845,5725,0,1752219167,13186.11828232,29491.736239200007,53284.697206560006 2025-07-11,07:32:49.000,192,11057906,4565,0,1752219168,13186.21259065999,27645.703025669995,53284.71816792001 2025-07-11,07:32:50.000,192,11057962,5365,0,1752219169,13186.21932697,29952.911471190004,53284.676245200004 2025-07-11,07:32:51.000,192,11057864,5405,0,1752219170,13186.27995376,25337.979993660003,53284.676245200004 2025-07-11,07:32:52.000,192,11057884,5525,0,1752219171,13186.31363530999,30414.284078819997,53284.77406488 2025-07-11,07:32:53.000,192,11057895,4885,0,1752219172,13186.394471029991,29491.193456189998,53284.781052 2025-07-11,07:32:54.000,192,11057875,5884,0,1752219173,13186.428152579996,28106.61039072,53284.843936080004 2025-07-11,07:32:55.000,192,11057919,5845,0,1752219174,13186.461834130001,29029.461342929993,53284.89284592 2025-07-11,07:32:56.000,192,11057922,5085,0,1752219175,13186.461834130001,26260.365703289994,53284.89983304 2025-07-11,07:32:57.000,192,11057867,5925,0,1752219176,13186.502251990001,29952.227705579993,53284.99765272 2025-07-11,07:32:58.000,192,11057924,5485,0,1752219177,13186.556142469992,27644.568115739996,53284.99765272 2025-07-11,07:32:59.000,192,11057901,5285,0,1752219178,13186.562878780001,25798.52080395,53285.081498160005 2025-07-11,07:33:00.000,192,11057903,5845,0,1752219179,13186.636978189992,29028.728233410002,53285.130408000005 2025-07-11,07:33:01.000,192,11057870,4565,0,1752219180,13186.650450809997,27182.645675969994,53285.19329208001 2025-07-11,07:33:02.000,192,11057875,5845,0,1752219181,13186.758231769993,28566.855137549996,53285.22124056001 2025-07-11,07:33:03.000,192,11057858,5525,0,1752219182,13186.771704389997,25797.808841820006,53285.200279200006 2025-07-11,07:33:04.000,192,11057888,5285,0,1752219183,13186.805385940002,23951.69808786,53285.298098880005 2025-07-11,07:33:05.000,192,11057871,5805,0,1752219184,13186.845803800003,30412.246880249993,53285.3749572 2025-07-11,07:33:06.000,192,11057875,5884,0,1752219185,13186.913166899998,24412.774632030007,53285.42386704 2025-07-11,07:33:07.000,192,11057917,5805,0,1752219186,13186.953584759998,31796.23076967,53285.47277688 2025-07-11,07:33:08.000,192,11057913,5765,0,1752219187,13187.014211549998,31334.407017720005,53285.5496352 2025-07-11,07:33:09.000,192,11057872,5525,0,1752219188,13187.007475239989,34564.5016611,53285.514699600004 2025-07-11,07:33:10.000,192,11057891,5805,0,1752219189,13187.034420479999,25796.27918061,53285.64745488001 2025-07-11,07:33:11.000,192,11057906,5525,0,1752219190,13187.054629409999,28103.4100857,53285.66841624 2025-07-11,07:33:12.000,192,11057860,4485,0,1752219191,13187.068102029989,30871.969991460006,53285.71033896 2025-07-11,07:33:13.000,192,11057856,5365,0,1752219192,13187.095047269999,31794.65881368,53285.7592488 2025-07-11,07:33:14.000,192,11057862,5565,0,1752219193,13187.10851988999,31794.454388910002,53285.801171520005 2025-07-11,07:33:15.000,192,11057885,4885,0,1752219194,13187.115256199999,28564.028436420005,53285.871042720006 2025-07-11,07:33:16.000,192,11057920,5405,0,1752219195,13187.10851988999,26717.952928109997,53285.9339268 2025-07-11,07:33:17.000,192,11057886,4565,0,1752219196,13187.121992509994,28102.176487949997,53285.94790104 2025-07-11,07:33:18.000,192,11057905,4845,0,1752219197,13187.054629409999,34562.32347993,53286.01078512001 2025-07-11,07:33:19.000,192,11057892,4525,0,1752219198,13187.088310959989,29024.59744323,53286.0736692 2025-07-11,07:33:20.000,192,11057898,5405,0,1752219199,13187.054629409999,29485.857264780003,53286.12956616001 2025-07-11,07:33:21.000,192,11057908,5485,0,1752219200,13187.054629409999,33638.986137750006,53286.17148888 2025-07-11,07:33:22.000,192,11057924,4405,0,1752219201,13186.980529999993,24871.087917240002,53286.17847600001 2025-07-11,07:33:23.000,192,11057854,5325,0,1752219202,13186.879485349993,28562.731396500007,53286.185463120004 2025-07-11,07:33:24.000,192,11057893,4885,0,1752219203,13186.798649629993,30408.524939609997,53286.24136008 2025-07-11,07:33:25.000,192,11057870,5285,0,1752219204,13186.771704389997,29024.11810239,53286.29026992 2025-07-11,07:33:26.000,192,11057863,5965,0,1752219205,13186.677396049992,30408.419202660007,53286.24136008 2025-07-11,07:33:27.000,192,11057877,5684,0,1752219206,13186.508988299996,30869.883448980007,53286.29725704001 2025-07-11,07:33:28.000,192,11057884,4365,0,1752219207,13186.421416270001,25793.790837720007,53286.29026992 2025-07-11,07:33:29.000,192,11057902,5044,0,1752219208,13186.286690069996,33177.204680580006,53286.31123128 2025-07-11,07:33:30.000,192,11057907,5805,0,1752219209,13186.165436489995,28562.667954329998,53286.34616688001 2025-07-11,07:33:31.000,192,11057912,4645,0,1752219210,13186.0374466,29024.12515152,53286.2832828 2025-07-11,07:33:32.000,192,11057829,4885,0,1752219211,13185.916193019999,31331.41113747,53286.23437296 2025-07-11,07:33:33.000,192,11057943,5925,0,1752219212,13185.741048959993,29485.57529958,53286.304244160005 2025-07-11,07:33:34.000,192,11057939,5765,0,1752219213,13185.626531690003,29947.0395459,53286.23437296 2025-07-11,07:33:35.000,192,11057939,5085,0,1752219214,13185.485069180002,26716.902607740005,53286.23437296 2025-07-11,07:33:36.000,192,11057885,5805,0,1752219215,13185.316661429992,29024.139249779997,53286.24136008 2025-07-11,07:33:37.000,192,11057867,6005,0,1752219216,13185.168462609996,29024.25908499,53286.17847600001 2025-07-11,07:33:38.000,192,11057917,5884,0,1752219217,13185.04047272,32254.424219670007,53286.10161768 2025-07-11,07:33:39.000,192,11057892,4325,0,1752219218,13184.83164710999,24409.581376140006,53286.10860480001 2025-07-11,07:33:40.000,192,11057904,5285,0,1752219219,13184.589139949989,29024.195642820006,53286.01078512001 2025-07-11,07:33:41.000,192,11057911,6005,0,1752219220,13184.488095299988,28101.260101050008,53285.968862400005 2025-07-11,07:33:42.000,192,11057916,5325,0,1752219221,13184.272533379997,33177.310417529996,53285.95488816 2025-07-11,07:33:43.000,192,11057920,4565,0,1752219222,13184.131070869997,30869.975087669998,53285.92693968 2025-07-11,07:33:44.000,192,11057888,5245,0,1752219223,13183.87509108999,29024.019414569993,53285.79418440001 2025-07-11,07:33:45.000,192,11057883,4885,0,1752219224,13183.71341964999,31331.305400519996,53285.752261680005 2025-07-11,07:33:46.000,192,11057862,5445,0,1752219225,13183.484385109994,28101.02747976,53285.703351840006 2025-07-11,07:33:47.000,192,11057860,4285,0,1752219226,13183.275559499998,31792.600467719996,53285.6195064 2025-07-11,07:33:48.000,192,11057886,5565,0,1752219227,13183.100415439993,27177.95800452,53285.52168672 2025-07-11,07:33:49.000,192,11057890,5445,0,1752219228,13182.898326139992,30408.02445138,53285.42386704 2025-07-11,07:33:50.000,192,11057877,5805,0,1752219229,13182.64234636,29485.039565700004,53285.31906024001 2025-07-11,07:33:51.000,192,11057907,5085,0,1752219230,13182.50088385,35483.74345875,53285.18630496 2025-07-11,07:33:52.000,192,11057869,5565,0,1752219231,13182.305530859994,25793.135268629994,53285.151369360006 2025-07-11,07:33:53.000,192,11057860,5285,0,1752219232,13182.177540969999,26715.866385629997,53285.14438224001 2025-07-11,07:33:54.000,192,11057918,4525,0,1752219233,13181.995660599998,29023.074831150007,53284.95573000001 2025-07-11,07:33:55.000,192,11057884,5365,0,1752219234,13181.840725469992,31791.61358952,53284.87188456 2025-07-11,07:33:56.000,192,11057900,5405,0,1752219235,13181.685790340001,32252.950951499995,53284.76009064 2025-07-11,07:33:57.000,192,11057836,5605,0,1752219236,13181.48370104,24869.551206899996,53284.69021944001 2025-07-11,07:33:58.000,192,11057870,5525,0,1752219237,13181.30182067,28561.04665443,53284.52252856001 2025-07-11,07:33:59.000,192,11057863,5884,0,1752219238,13181.16035816,33636.850251359996,53284.42470888 2025-07-11,07:34:00.000,192,11057895,5565,0,1752219239,13180.991950409989,32713.921758719996,53284.340863440004 2025-07-11,07:34:01.000,192,11057861,4845,0,1752219240,13180.843751589993,32252.43636501,53284.145224080006 2025-07-11,07:34:02.000,192,11057881,5085,0,1752219241,13180.695552769997,26253.535096320004,53284.06137864 2025-07-11,07:34:03.000,192,11057893,6165,0,1752219242,13180.466518230001,29022.102051210008,53283.92163624 2025-07-11,07:34:04.000,192,11057857,4765,0,1752219243,13180.271165239996,30406.325611049993,53283.82381656 2025-07-11,07:34:05.000,192,11057845,5725,0,1752219244,13179.968031289995,30406.374954960003,53283.670099920004 2025-07-11,07:34:06.000,192,11057795,5005,0,1752219245,13179.792887229989,25330.423326300006,53283.57926736 2025-07-11,07:34:07.000,192,11057895,4845,0,1752219246,13179.597534239998,30867.634776510007,53283.39760224001 2025-07-11,07:34:08.000,192,11057864,4565,0,1752219247,13179.429126490002,26714.534100060002,53283.29279544 2025-07-11,07:34:09.000,192,11057856,5485,0,1752219248,13179.179883019991,25791.63380394,53283.167027280004 2025-07-11,07:34:10.000,192,11057839,5925,0,1752219249,13178.95758478999,30406.311512789995,53282.96440080001 2025-07-11,07:34:11.000,192,11057885,5845,0,1752219250,13178.78244073,27176.259164190007,53282.89452960001 2025-07-11,07:34:12.000,192,11057858,4485,0,1752219251,13178.70160501,32713.696186560002,53282.69889024 2025-07-11,07:34:13.000,192,11057872,5285,0,1752219252,13178.573615119989,31790.711300879993,53282.59408344 2025-07-11,07:34:14.000,192,11057910,5405,0,1752219253,13178.465834159993,29945.058740370005,53282.48228952 2025-07-11,07:34:15.000,192,11057892,4645,0,1752219254,13178.337844269998,21177.562320269994,53282.36350848 2025-07-11,07:34:16.000,192,11057869,5805,0,1752219255,13178.223326999992,30406.58642886,53282.28665016 2025-07-11,07:34:17.000,192,11057859,5645,0,1752219256,13178.176172829997,34098.24400638,53282.132933520006 2025-07-11,07:34:18.000,192,11057893,5725,0,1752219257,13178.135754969997,29022.257132069994,53282.03511384001 2025-07-11,07:34:19.000,192,11057896,5405,0,1752219258,13178.129018660002,29483.700230999995,53281.91633280001 2025-07-11,07:34:20.000,192,11057892,5485,0,1752219259,13178.041446629992,29483.721378389993,53281.75562904 2025-07-11,07:34:21.000,192,11057888,4325,0,1752219260,13177.967347220001,29483.79891882,53281.68575784 2025-07-11,07:34:22.000,192,11057913,5805,0,1752219261,13177.90672043,28099.42732725,53281.54601544 2025-07-11,07:34:23.000,192,11057913,5884,0,1752219262,13177.832621019996,33636.77271093,53281.45518288001 2025-07-11,07:34:24.000,192,11057870,4325,0,1752219263,13177.792203159996,29483.686132739997,53281.36435032001 2025-07-11,07:34:25.000,192,11057851,4965,0,1752219264,13177.751785299995,24869.078915189995,53281.30845336 2025-07-11,07:34:26.000,192,11057924,5245,0,1752219265,13177.76525792,29022.17959164,53281.23159504 2025-07-11,07:34:27.000,192,11057871,5925,0,1752219266,13177.71810374999,36405.360813210005,53281.16172384 2025-07-11,07:34:28.000,192,11057905,4685,0,1752219267,13177.78546685,31791.091953900002,53281.07787840001 2025-07-11,07:34:29.000,192,11057921,4685,0,1752219268,13177.71810374999,28560.8986227,53281.02198144 2025-07-11,07:34:30.000,192,11057865,5845,0,1752219269,13177.76525792,25792.155439559996,53280.86127768001 2025-07-11,07:34:31.000,192,11057862,4485,0,1752219270,13177.71810374999,29483.82711534,53280.84730344 2025-07-11,07:34:32.000,192,11057882,5325,0,1752219271,13177.81914839999,35021.306432490004,53280.840316320006 2025-07-11,07:34:33.000,192,11057967,5725,0,1752219272,13177.80567578,35944.35476034001,53280.819354960004 2025-07-11,07:34:34.000,192,11057886,4645,0,1752219273,13177.90672043,30868.452475590006,53280.74948376 2025-07-11,07:34:35.000,192,11057920,4565,0,1752219274,13177.852829949996,28561.34976702,53280.69358680001 2025-07-11,07:34:36.000,192,11057878,4605,0,1752219275,13177.920193049991,28561.448454840007,53280.71454816001 2025-07-11,07:34:37.000,192,11057909,4925,0,1752219276,13177.953874599996,33176.14731108,53280.672625440006 2025-07-11,07:34:38.000,192,11057881,5005,0,1752219277,13178.041446629992,28561.772714820007,53280.721535280005 2025-07-11,07:34:39.000,192,11057878,5325,0,1752219278,13178.054919249997,24870.31251294,53280.721535280005 2025-07-11,07:34:40.000,192,11057890,5365,0,1752219279,13178.041446629992,26254.86738189,53280.69358680001 2025-07-11,07:34:41.000,192,11057843,5925,0,1752219280,13177.953874599996,29946.637745490007,53280.70756104 2025-07-11,07:34:42.000,192,11057868,5365,0,1752219281,13177.920193049991,29946.71528592,53280.791406480006 2025-07-11,07:34:43.000,192,11057876,5405,0,1752219282,13177.933665669996,28562.512873469997,53280.83332920001 2025-07-11,07:34:44.000,192,11057871,5845,0,1752219283,13178.001028769992,29946.983152860004,53280.89621328 2025-07-11,07:34:45.000,192,11057791,5044,0,1752219284,13178.014501389996,29485.56120132,53280.92416176 2025-07-11,07:34:46.000,192,11057866,5605,0,1752219285,13178.041446629992,29024.287281509998,53280.96608448 2025-07-11,07:34:47.000,192,11057819,5925,0,1752219286,13178.088600800002,34561.879384739994,53281.01499432 2025-07-11,07:34:48.000,192,11057885,5125,0,1752219287,13178.149227590002,22102.556207999995,53281.07089128 2025-07-11,07:34:49.000,192,11057801,4765,0,1752219288,13178.277217479997,32716.367806830007,53281.11980112001 2025-07-11,07:34:50.000,192,11057867,6005,0,1752219289,13178.418679989998,28101.82403145,53281.23159504 2025-07-11,07:34:51.000,192,11057810,5405,0,1752219290,13178.587087739994,24871.792830239996,53281.33640184001 2025-07-11,07:34:52.000,192,11057859,5085,0,1752219291,13178.849803829995,26717.861289420005,53281.36435032001 2025-07-11,07:34:53.000,192,11057829,4765,0,1752219292,13179.152937779996,29487.02742036,53281.37832456 2025-07-11,07:34:54.000,192,11057813,5085,0,1752219293,13179.462808039993,31794.588322380005,53281.54601544 2025-07-11,07:34:55.000,192,11057811,5125,0,1752219294,13179.752469369989,28564.543022910002,53281.61588664 2025-07-11,07:34:56.000,192,11057875,4845,0,1752219295,13180.03539438999,29948.94986013,53281.811526 2025-07-11,07:34:57.000,192,11057887,5405,0,1752219296,13180.21727475999,29949.090842730002,53281.79056464001 2025-07-11,07:34:58.000,192,11057869,4765,0,1752219297,13180.432836679996,29487.697087709996,53281.95825552001 2025-07-11,07:34:59.000,192,11057807,4645,0,1752219298,13180.661871219992,30410.794759469994,53282.02812672 2025-07-11,07:35:00.000,192,11057901,5725,0,1752219299,13180.877433139998,27641.924691990003,53282.23774032 2025-07-11,07:35:01.000,192,11057883,5884,0,1752219300,13181.045840889994,30410.787710339995,53282.36350848 2025-07-11,07:35:02.000,192,11057863,5845,0,1752219301,13181.207512329995,29026.268087040007,53282.48927664001 2025-07-11,07:35:03.000,192,11057891,5965,0,1752219302,13181.348974839995,33179.622532170004,53282.566134960005 2025-07-11,07:35:04.000,192,11057860,5245,0,1752219303,13181.48370104,27641.917642860004,53282.67094176 2025-07-11,07:35:05.000,192,11057873,4925,0,1752219304,13181.631899859996,29487.80282466,53282.83863264 2025-07-11,07:35:06.000,192,11057863,4805,0,1752219305,13181.759889749992,29026.232841389996,53282.93645232 2025-07-11,07:35:07.000,192,11057883,5805,0,1752219306,13181.840725469992,30872.18146536,53282.999336400004 2025-07-11,07:35:08.000,192,11057863,5805,0,1752219307,13181.955242739998,32256.524860410005,53283.13209168001 2025-07-11,07:35:09.000,192,11057841,4845,0,1752219308,13182.049551079988,30410.57623644,53283.18100152001 2025-07-11,07:35:10.000,192,11057819,5965,0,1752219309,13182.244904069994,30410.442302969997,53283.334718160004 2025-07-11,07:35:11.000,192,11057870,4645,0,1752219310,13182.33247609999,33640.72022372999,53283.41157648 2025-07-11,07:35:12.000,192,11057887,5965,0,1752219311,13182.487411229995,32717.629601099994,53283.558306 2025-07-11,07:35:13.000,192,11057887,5845,0,1752219312,13182.527829089995,23949.400071480006,53283.66311280001 2025-07-11,07:35:14.000,192,11057889,5845,0,1752219313,13182.588455879995,30409.504768679995,53283.71202264001 2025-07-11,07:35:15.000,192,11057881,5925,0,1752219314,13182.56151064,27178.789801859995,53283.81682944 2025-07-11,07:35:16.000,192,11057881,5845,0,1752219315,13182.63561004999,25793.896574669998,53283.88670064 2025-07-11,07:35:17.000,192,11057884,5525,0,1752219316,13182.66255529,32715.225847769994,53283.99150744 2025-07-11,07:35:18.000,192,11057907,4965,0,1752219317,13182.66255529,30868.69214601,53284.026443040006 2025-07-11,07:35:19.000,192,11057866,5365,0,1752219318,13182.61540111999,26714.957047860007,53284.075352880005 2025-07-11,07:35:20.000,192,11057843,6284,0,1752219319,13182.50088385,29944.424318670004,53284.08932712 2025-07-11,07:35:21.000,192,11057892,5445,0,1752219320,13182.33921241,28559.411256270003,53284.005481680004 2025-07-11,07:35:22.000,192,11057915,5645,0,1752219321,13182.157332039998,34095.99533391,53283.99849456001 2025-07-11,07:35:23.000,192,11057867,5965,0,1752219322,13181.908088570002,30403.752678599994,53283.858752160006 2025-07-11,07:35:24.000,192,11057912,5365,0,1752219323,13181.584745690001,25327.12433346,53283.83080368001 2025-07-11,07:35:25.000,192,11057845,6124,0,1752219324,13181.16035816,25326.17975004,53283.71900976 2025-07-11,07:35:26.000,192,11057888,5285,0,1752219325,13180.648398600002,29939.51812419,53283.558306 2025-07-11,07:35:27.000,192,11057856,5485,0,1752219326,13180.230747379996,25785.938106899994,53283.37664088001 2025-07-11,07:35:28.000,192,11057902,5285,0,1752219327,13179.725524129994,27169.365115049994,53283.20196288 2025-07-11,07:35:29.000,192,11057902,5605,0,1752219328,13179.247246120001,27168.596759880005,53282.96440080001 2025-07-11,07:35:30.000,192,11057881,5845,0,1752219329,13178.7622318,32704.800184499996,53282.77574856001 2025-07-11,07:35:31.000,192,11057895,5925,0,1752219330,13178.243535929993,25321.85158422,53282.468315280006 2025-07-11,07:35:32.000,192,11057846,4285,0,1752219331,13177.66421327,28551.13557765,53282.279663040004 2025-07-11,07:35:33.000,192,11057847,4925,0,1752219332,13177.004054889992,32241.778080450007,53281.92331992 2025-07-11,07:35:34.000,192,11057874,5684,0,1752219333,13176.552722119995,31318.729752600004,53281.57396392 2025-07-11,07:35:35.000,192,11057876,5565,0,1752219334,13176.040762559998,26243.17992435,53281.38531168001 2025-07-11,07:35:36.000,192,11057925,6005,0,1752219335,13175.575957169996,33625.324923809996,53280.96608448 2025-07-11,07:35:37.000,192,11057864,5285,0,1752219336,13175.003370819999,30856.772067180005,53280.623715600006 2025-07-11,07:35:38.000,192,11057900,5445,0,1752219337,13174.477938639997,29933.857672800004,53280.414102 2025-07-11,07:35:39.000,192,11057863,5884,0,1752219338,13174.0468148,26703.791225940004,53280.07173312001 2025-07-11,07:35:40.000,192,11057950,5485,0,1752219339,13173.541591549998,26703.805324200002,53279.729364239996 2025-07-11,07:35:41.000,192,11057886,5365,0,1752219340,13173.278875459997,31778.904008130005,53279.52673776 2025-07-11,07:35:42.000,192,11057892,5325,0,1752219341,13172.935323649996,30855.989613750004,53279.15642040001 2025-07-11,07:35:43.000,192,11057876,5325,0,1752219342,13172.78038851999,32701.205128200003,53278.90488408 2025-07-11,07:35:44.000,192,11057869,5925,0,1752219343,13172.531145049994,31778.30483208,53278.60443792001 2025-07-11,07:35:45.000,192,11057860,5405,0,1752219344,13172.470518259994,27164.33908536,53278.3529016 2025-07-11,07:35:46.000,192,11057841,4845,0,1752219345,13172.308846819993,29471.286713070003,53278.19918496001 2025-07-11,07:35:47.000,192,11057861,5925,0,1752219346,13172.194329550002,29932.595878530003,53277.94764864 2025-07-11,07:35:48.000,192,11057862,5445,0,1752219347,13172.100021209997,29010.083284559994,53277.7589964 2025-07-11,07:35:49.000,192,11057834,5245,0,1752219348,13171.998976559997,28548.71067693,53277.605279760006 2025-07-11,07:35:50.000,192,11057879,5684,0,1752219349,13171.945086079992,30394.532416560003,53277.50047296 2025-07-11,07:35:51.000,192,11057871,5684,0,1752219350,13171.864250359991,25319.370290460007,53277.28387224 2025-07-11,07:35:52.000,192,11057879,5925,0,1752219351,13171.796887259996,31317.49615485,53277.15810408 2025-07-11,07:35:53.000,192,11057872,4485,0,1752219352,13171.62174319999,26242.115505719994,53276.96246472 2025-07-11,07:35:54.000,192,11057893,5925,0,1752219353,13171.52743486,31317.47500746,53276.88560640001 2025-07-11,07:35:55.000,192,11057886,5405,0,1752219354,13171.278191389989,26703.720734639995,53276.85765792001 2025-07-11,07:35:56.000,192,11057906,5245,0,1752219355,13171.089574709993,31317.848611349997,53276.7807996 2025-07-11,07:35:57.000,192,11057830,5365,0,1752219356,13170.995266370002,33624.94427079,53276.55022464001 2025-07-11,07:35:58.000,192,11057897,5044,0,1752219357,13170.995266370002,27165.5938305,53276.45939208 2025-07-11,07:35:59.000,192,11057804,5285,0,1752219358,13170.941375889997,30856.68042849,53276.42445648001 2025-07-11,07:36:01.000,192,11057883,6084,0,1752219360,13170.887485409992,30856.36321764,53276.3266368 2025-07-11,07:36:02.000,192,11057895,5525,0,1752219361,13170.847067549992,31779.26351376,53276.242791360004 2025-07-11,07:36:03.000,192,11057867,4885,0,1752219362,13171.015475300002,29010.936229290004,53276.08907472001 2025-07-11,07:36:04.000,192,11057873,5125,0,1752219363,13170.981793749997,28549.549523399997,53276.00522928 2025-07-11,07:36:05.000,192,11057861,5925,0,1752219364,13171.055893160003,25319.729796090003,53275.95631944 2025-07-11,07:36:06.000,192,11057922,5285,0,1752219365,13171.002002679998,29010.81639408,53275.99125504 2025-07-11,07:36:07.000,192,11057864,5325,0,1752219366,13171.062629469998,29010.781148430004,53275.928370960006 2025-07-11,07:36:08.000,192,11057882,5684,0,1752219367,13171.035684230003,32701.797255120007,53275.8375384 2025-07-11,07:36:09.000,192,11057912,4485,0,1752219368,13170.995266370002,32701.71971469,53275.8375384 2025-07-11,07:36:10.000,192,11057839,4925,0,1752219369,13171.042420539998,33163.10642058001,53275.78164144001 2025-07-11,07:36:11.000,192,11057870,5325,0,1752219370,13171.103047329998,28549.154772120004,53275.77465432 2025-07-11,07:36:12.000,192,11057898,5725,0,1752219371,13171.264718769999,25780.841585910006,53275.83055128001 2025-07-11,07:36:13.000,192,11057880,5005,0,1752219372,13171.237773529989,26242.129603980007,53275.75369296001 2025-07-11,07:36:14.000,192,11057886,4645,0,1752219373,13171.365763419999,23473.872810810004,53275.690808880005 2025-07-11,07:36:15.000,192,11057876,5285,0,1752219374,13171.40618128,25319.45488002,53275.82356416 2025-07-11,07:36:16.000,192,11057875,5125,0,1752219375,13171.46007175999,25780.961421119995,53275.74670584 2025-07-11,07:36:17.000,192,11057871,5845,0,1752219376,13171.493753309995,29933.350135440007,53275.75369296001 2025-07-11,07:36:18.000,192,11057885,5845,0,1752219377,13171.48028068999,27165.043998359994,53275.81657704 2025-07-11,07:36:19.000,192,11057894,5525,0,1752219378,13171.6891063,28087.768066229997,53275.809589920005 2025-07-11,07:36:20.000,192,11057842,5405,0,1752219379,13171.68236998999,27626.59988337,53275.78862856 2025-07-11,07:36:21.000,192,11057927,5884,0,1752219380,13171.924877149992,29010.774099300004,53275.8375384 2025-07-11,07:36:22.000,192,11057877,5725,0,1752219381,13172.073075970002,26703.896962889994,53275.85151264001 2025-07-11,07:36:23.000,192,11057870,5325,0,1752219382,13172.295374199988,28549.725751649996,53275.9423452 2025-07-11,07:36:24.000,192,11057869,5684,0,1752219383,13172.430100399994,31779.60892113,53275.91439672 2025-07-11,07:36:25.000,192,11057884,4485,0,1752219384,13172.57829921999,31779.665314169994,53276.026190640005 2025-07-11,07:36:26.000,192,11057816,4605,0,1752219385,13172.71976172999,29472.724735590004,53276.1519588 2025-07-11,07:36:27.000,192,11057897,5925,0,1752219386,13172.94205995999,28550.17689597,53276.20785576001 2025-07-11,07:36:28.000,192,11057896,4285,0,1752219387,13173.177830809997,27166.348087410006,53276.312662560005 2025-07-11,07:36:29.000,192,11057887,5805,0,1752219388,13173.427074279993,26705.201051940006,53276.44541784 2025-07-11,07:36:30.000,192,11057884,4645,0,1752219389,13173.582009409998,27166.89791955,53276.51528904 2025-07-11,07:36:31.000,192,11057915,5884,0,1752219390,13173.750417159994,27628.69347498,53276.61310872 2025-07-11,07:36:32.000,192,11057907,5925,0,1752219391,13173.8447255,27167.786109930006,53276.71791552001 2025-07-11,07:36:33.000,192,11057884,4605,0,1752219392,13174.08049634999,28091.010666029993,53276.85765792001 2025-07-11,07:36:34.000,192,11057890,5605,0,1752219393,13174.201749929991,27168.575612490007,53277.01137456 2025-07-11,07:36:35.000,192,11057901,5884,0,1752219394,13174.343212439991,31782.929061360002,53277.214001039996 2025-07-11,07:36:36.000,192,11057866,5325,0,1752219395,13174.457729709997,30860.402369129995,53277.29784648 2025-07-11,07:36:37.000,192,11057903,5805,0,1752219396,13174.511620190002,34090.62389685,53277.39566616 2025-07-11,07:36:38.000,192,11057853,4885,0,1752219397,13174.767599969993,29938.178789490004,53277.486498720005 2025-07-11,07:36:39.000,192,11057841,5565,0,1752219398,13174.942744029999,27631.217063520002,53277.752009280004 2025-07-11,07:36:40.000,192,11057895,5085,0,1752219399,13175.22566905,35475.44663274,53277.84982896 2025-07-11,07:36:41.000,192,11057901,5845,0,1752219400,13175.373867869996,26247.219075839996,53277.99655848 2025-07-11,07:36:42.000,192,11057869,4805,0,1752219401,13175.48838514,29477.123392709997,53278.05944256001 2025-07-11,07:36:43.000,192,11057915,5645,0,1752219402,13175.522066689991,34552.55338575,53278.276043280006 2025-07-11,07:36:44.000,192,11057854,5365,0,1752219403,13175.596166099996,29476.862574900006,53278.387837199996 2025-07-11,07:36:45.000,192,11057886,4485,0,1752219404,13175.737628609997,31783.718563920003,53278.5275796 2025-07-11,07:36:46.000,192,11057870,4685,0,1752219405,13175.771310160002,27631.06198266,53278.65334776001 2025-07-11,07:36:47.000,192,11057922,4605,0,1752219406,13175.892563740003,30860.924004750006,53278.68828336 2025-07-11,07:36:48.000,192,11057872,4605,0,1752219407,13175.959926839998,27630.956245709996,53278.758154560004 2025-07-11,07:36:49.000,192,11057900,4645,0,1752219408,13176.013817319988,27169.365115049994,53278.89789696001 2025-07-11,07:36:50.000,192,11057822,5445,0,1752219409,13176.128334589994,28091.948200319996,53278.995716640005 2025-07-11,07:36:51.000,192,11057873,5925,0,1752219410,13176.229379239994,29937.459778229997,53279.14943328 2025-07-11,07:36:52.000,192,11057921,4845,0,1752219411,13176.37757805999,25784.485986119995,53279.21930448 2025-07-11,07:36:53.000,192,11057864,4685,0,1752219412,13176.50556795,26245.802200709993,53279.26821432 2025-07-11,07:36:54.000,192,11057860,5325,0,1752219413,13176.727866180001,32705.335918380006,53279.37302112001 2025-07-11,07:36:55.000,192,11057846,4645,0,1752219414,13176.862592379992,29014.136534310004,53279.46385368 2025-07-11,07:36:56.000,192,11057884,4605,0,1752219415,13177.091626920002,36396.59874462,53279.54071200001 2025-07-11,07:36:57.000,192,11057867,5005,0,1752219416,13177.334134079989,31321.133505930004,53279.65250592 2025-07-11,07:36:58.000,192,11057885,5725,0,1752219417,13177.55643230999,30398.08517808,53279.68744152001 2025-07-11,07:36:59.000,192,11057907,6124,0,1752219418,13177.84609364,25783.80222051,53279.77128696 2025-07-11,07:37:00.000,192,11057861,5925,0,1752219419,13178.155963899997,29474.83242546,53279.91102936 2025-07-11,07:37:01.000,192,11057906,5605,0,1752219420,13178.486043089993,29935.9724118,53279.96692632 2025-07-11,07:37:02.000,192,11057868,5325,0,1752219421,13178.82285859,30397.323872039997,53280.12763008 2025-07-11,07:37:03.000,192,11057882,4485,0,1752219422,13179.233773499996,30397.11944727,53280.14160432001 2025-07-11,07:37:04.000,192,11057881,6005,0,1752219423,13179.590797929988,33165.51017391001,53280.23243688 2025-07-11,07:37:05.000,192,11057862,5205,0,1752219424,13179.92087712,35010.94421139,53280.40012776 2025-07-11,07:37:06.000,192,11057823,4965,0,1752219425,13180.32505572,31781.110385820008,53280.53288304 2025-07-11,07:37:07.000,192,11057882,5325,0,1752219426,13180.621453359992,28089.79821567,53280.56083152 2025-07-11,07:37:08.000,192,11057904,5405,0,1752219427,13180.897642069998,23014.37527176,53280.69358680001 2025-07-11,07:37:09.000,192,11057877,6084,0,1752219428,13181.146885539994,25782.469934940003,53280.71454816001 2025-07-11,07:37:10.000,192,11057881,5765,0,1752219429,13181.369183769995,29934.886845779998,53280.78441936001 2025-07-11,07:37:11.000,192,11057877,5965,0,1752219430,13181.5241189,30857.272555410003,53280.88223904001 2025-07-11,07:37:12.000,192,11057927,5805,0,1752219431,13181.672317719996,31318.349099579995,53280.95211024001 2025-07-11,07:37:13.000,192,11057851,5684,0,1752219432,13181.867670710002,25781.24338632,53280.9730716 2025-07-11,07:37:14.000,192,11057916,5205,0,1752219433,13182.022605839993,28549.316902110004,53281.08486552 2025-07-11,07:37:15.000,192,11057869,5765,0,1752219434,13182.130386799989,28549.03493691,53281.09883976001 2025-07-11,07:37:16.000,192,11057871,5805,0,1752219435,13182.157332039998,27625.817429939998,53281.16871096001 2025-07-11,07:37:17.000,192,11057847,5245,0,1752219436,13182.157332039998,28087.049054970004,53281.16871096001 2025-07-11,07:37:18.000,192,11057845,5125,0,1752219437,13182.130386799989,29470.70163528,53281.154736720004 2025-07-11,07:37:19.000,192,11057900,5445,0,1752219438,13182.076496319998,30393.256524030003,53281.154736720004 2025-07-11,07:37:20.000,192,11057902,5445,0,1752219439,13181.961979049993,28085.752015050006,53281.13377536 2025-07-11,07:37:21.000,192,11057868,5485,0,1752219440,13181.833989159997,25317.107519729994,53281.11980112001 2025-07-11,07:37:22.000,192,11057815,5925,0,1752219441,13181.618427239991,31314.62715894,53281.126788240006 2025-07-11,07:37:23.000,192,11057885,5925,0,1752219442,13181.497173659991,29930.135732159993,53281.02198144 2025-07-11,07:37:24.000,192,11057824,5285,0,1752219443,13181.31529328999,30391.254571109996,53280.99403296 2025-07-11,07:37:25.000,192,11057871,6165,0,1752219444,13181.13341291999,27622.518437100007,53280.82634208 2025-07-11,07:37:26.000,192,11057896,4605,0,1752219445,13180.843751589993,31774.181091029997,53280.71454816001 2025-07-11,07:37:27.000,192,11057899,5805,0,1752219446,13180.661871219992,31312.19520909,53280.64467696001 2025-07-11,07:37:28.000,192,11057907,4965,0,1752219447,13180.506936090002,29927.710831439996,53280.54685728001 2025-07-11,07:37:29.000,192,11057851,5005,0,1752219448,13180.378946199991,31772.86995285,53280.44205048 2025-07-11,07:37:30.000,192,11057910,5085,0,1752219449,13180.23748368999,27620.453042010005,53280.30230808 2025-07-11,07:37:31.000,192,11057871,5884,0,1752219450,13180.069075939995,30849.737035440005,53280.2044884 2025-07-11,07:37:32.000,192,11057887,5925,0,1752219451,13179.94108605,33617.542684290005,53280.001861920005 2025-07-11,07:37:33.000,192,11057860,4645,0,1752219452,13179.819832469999,30388.033118699997,53279.84814528 2025-07-11,07:37:34.000,192,11057893,5125,0,1752219453,13179.725524129994,29465.217412140002,53279.74333848 2025-07-11,07:37:35.000,192,11057848,5325,0,1752219454,13179.557116379998,29465.217412140002,53279.58962184001 2025-07-11,07:37:36.000,192,11057884,4565,0,1752219455,13179.415653869997,32233.22043663,53279.54071200001 2025-07-11,07:37:37.000,192,11057838,5405,0,1752219456,13179.321345529992,29465.07642954,53279.42193096001 2025-07-11,07:37:38.000,192,11057871,5125,0,1752219457,13179.200091949991,27158.347324860006,53279.24026584 2025-07-11,07:37:39.000,192,11057868,4645,0,1752219458,13179.139465159991,26235.566863950007,53279.17039464 2025-07-11,07:37:40.000,192,11057852,4525,0,1752219459,13178.971057409995,31771.9183203,53279.03065224 2025-07-11,07:37:41.000,192,11057827,6205,0,1752219460,13178.65445083999,35462.82869004,53278.86994848001 2025-07-11,07:37:42.000,192,11057893,5805,0,1752219461,13178.519724639998,30388.068364349994,53278.8070644 2025-07-11,07:37:43.000,192,11057891,5044,0,1752219462,13178.310899030002,28542.683670779996,53278.74418032 2025-07-11,07:37:44.000,192,11057873,5845,0,1752219463,13178.169436520002,29465.527573860003,53278.62539928 2025-07-11,07:37:45.000,192,11057865,5125,0,1752219464,13177.920193049991,30849.687691529994,53278.555528079996 2025-07-11,07:37:46.000,192,11057870,4445,0,1752219465,13177.74504899,22545.410751119998,53278.50661824 2025-07-11,07:37:47.000,192,11057826,5365,0,1752219466,13177.50254183,27159.0381396,53278.42975992 2025-07-11,07:37:48.000,192,11057855,6045,0,1752219467,13177.239825739998,29466.02806209,53278.26206904 2025-07-11,07:37:49.000,192,11057914,5525,0,1752219468,13177.071417990002,32234.32715004,53278.16424936 2025-07-11,07:37:50.000,192,11057883,5684,0,1752219469,13176.835647139997,29466.310027290005,53278.01751984 2025-07-11,07:37:51.000,192,11057865,5884,0,1752219470,13176.640294149991,31311.920293019997,53277.99655848 2025-07-11,07:37:52.000,192,11057852,5845,0,1752219471,13176.48535902,30850.639324079995,53277.8288676 2025-07-11,07:37:53.000,192,11057853,5845,0,1752219472,13176.451677469995,30389.675565989994,53277.74502216001 2025-07-11,07:37:54.000,192,11057890,5684,0,1752219473,13176.46515009,31312.597009499994,53277.73803504 2025-07-11,07:37:55.000,192,11057891,6005,0,1752219474,13176.49883163999,29928.993773099995,53277.64021536 2025-07-11,07:37:56.000,192,11057901,4925,0,1752219475,13176.48535902,30852.070297469996,53277.55636992001 2025-07-11,07:37:57.000,192,11057899,5965,0,1752219476,13176.50556795,27622.779254909998,53277.52143432 2025-07-11,07:37:58.000,192,11057833,5725,0,1752219477,13176.46515009,29468.74902627,53277.444576 2025-07-11,07:37:59.000,192,11057893,4765,0,1752219478,13176.44494116,31314.472078079998,53277.34675632 2025-07-11,07:38:00.000,192,11057879,5005,0,1752219479,13176.39778698999,28546.518397499996,53277.34675632 2025-07-11,07:38:01.000,192,11057874,5325,0,1752219480,13176.36410544,30392.459972340002,53277.28387224 2025-07-11,07:38:02.000,192,11057870,4885,0,1752219481,13176.391050679995,29931.453919470005,53277.269898000006 2025-07-11,07:38:03.000,192,11057872,5325,0,1752219482,13176.36410544,27624.872846519997,53277.24194952001 2025-07-11,07:38:04.000,192,11057901,4845,0,1752219483,13176.43820484999,28086.527419349994,53277.26291088001 2025-07-11,07:38:05.000,192,11057883,5884,0,1752219484,13176.41799591999,27164.085316679993,53277.18605256 2025-07-11,07:38:06.000,192,11057912,5805,0,1752219485,13176.59987628999,31316.896978799996,53277.200026800005 2025-07-11,07:38:07.000,192,11057892,4525,0,1752219486,13176.640294149991,34546.89293436,53277.17906544 2025-07-11,07:38:08.000,192,11057848,4565,0,1752219487,13176.835647139997,32240.318910539994,53277.151116960005 2025-07-11,07:38:09.000,192,11057865,5725,0,1752219488,13177.004054889992,31317.764021790004,53277.17207832001 2025-07-11,07:38:10.000,192,11057876,4365,0,1752219489,13177.165726329993,31779.59482287,53277.200026800005 2025-07-11,07:38:11.000,192,11057880,5245,0,1752219490,13177.347606699994,26704.580728500005,53277.19303968001 2025-07-11,07:38:12.000,192,11057903,4965,0,1752219491,13177.57664123999,30857.448783660002,53277.25592376 2025-07-11,07:38:13.000,192,11057885,5884,0,1752219492,13177.71810374999,28550.599843770004,53277.34675632 2025-07-11,07:38:14.000,192,11057909,4925,0,1752219493,13177.933665669996,26243.779100400003,53277.3747048 2025-07-11,07:38:15.000,192,11057925,6005,0,1752219494,13178.108809730002,29473.852596390003,53277.437588880006 2025-07-11,07:38:16.000,192,11057863,4845,0,1752219495,13178.384998439993,27167.109393449995,53277.535408560005 2025-07-11,07:38:17.000,192,11057887,4725,0,1752219496,13178.492779399989,31319.998596000005,53277.64021536 2025-07-11,07:38:18.000,192,11057886,4445,0,1752219497,13178.667923459994,28551.74885196,53277.66816384 2025-07-11,07:38:19.000,192,11057869,4845,0,1752219498,13178.748759179995,29013.23424567,53277.6891252 2025-07-11,07:38:20.000,192,11057858,5565,0,1752219499,13178.83633120999,25783.46386227,53277.772970640006 2025-07-11,07:38:21.000,192,11057838,5365,0,1752219500,13178.87674906999,25322.119451160004,53277.90572592 2025-07-11,07:38:22.000,192,11057895,4685,0,1752219501,13178.88348538,31781.871691859997,53277.97559712 2025-07-11,07:38:23.000,192,11057890,5365,0,1752219502,13178.77570441999,29474.895867629995,53277.97559712 2025-07-11,07:38:24.000,192,11057880,4605,0,1752219503,13178.74202287,28552.150652369994,53278.038481200005 2025-07-11,07:38:25.000,192,11057917,5805,0,1752219504,13178.600560359999,27167.814306450004,53278.038481200005 2025-07-11,07:38:26.000,192,11057903,5725,0,1752219505,13178.553406189989,25783.47796053,53278.01751984 2025-07-11,07:38:27.000,192,11057876,5205,0,1752219506,13178.358053199998,27167.440702559994,53278.087391040004 2025-07-11,07:38:28.000,192,11057883,4965,0,1752219507,13178.290690100002,28090.044935219994,53277.95463576 2025-07-11,07:38:29.000,192,11057879,4925,0,1752219508,13178.169436520002,31319.660237760007,53277.96162288001 2025-07-11,07:38:30.000,192,11057862,5365,0,1752219509,13178.142491279992,27166.919066939998,53277.919700160004 2025-07-11,07:38:31.000,192,11057901,5925,0,1752219510,13178.027974010001,28089.50215221,53277.8987388 2025-07-11,07:38:32.000,192,11057869,4885,0,1752219511,13177.980819839991,30857.857633199994,53277.8288676 2025-07-11,07:38:33.000,192,11057893,4805,0,1752219512,13177.967347220001,33164.720671350005,53277.71008656 2025-07-11,07:38:34.000,192,11057850,4645,0,1752219513,13177.953874599996,31319.223191700003,53277.66117672 2025-07-11,07:38:35.000,192,11057836,5365,0,1752219514,13177.987556150001,27627.974463720006,53277.605279760006 2025-07-11,07:38:36.000,192,11057880,5405,0,1752219515,13177.967347220001,31319.307781259995,53277.57034416 2025-07-11,07:38:37.000,192,11057919,5884,0,1752219516,13177.987556150001,31319.24433909,53277.5144472 2025-07-11,07:38:38.000,192,11057901,4765,0,1752219517,13177.920193049991,29012.550480060003,53277.34675632 2025-07-11,07:38:39.000,192,11057892,5645,0,1752219518,13177.994292459996,26705.525311920006,53277.22098816001 2025-07-11,07:38:40.000,192,11057892,4405,0,1752219519,13177.852829949996,25321.400439899997,53277.200026800005 2025-07-11,07:38:41.000,192,11057889,5725,0,1752219520,13177.80567578,29012.479988759995,53277.1650912 2025-07-11,07:38:42.000,192,11057922,4445,0,1752219521,13177.6844222,27167.03890215,53277.02534880001 2025-07-11,07:38:43.000,192,11057846,4565,0,1752219522,13177.630531719995,29012.43064485,53276.90656776001 2025-07-11,07:38:44.000,192,11057877,4965,0,1752219523,13177.462123969999,28551.050988090006,53276.84368368 2025-07-11,07:38:45.000,192,11057858,5205,0,1752219524,13177.320661459999,30396.47797644,53276.745864000004 2025-07-11,07:38:46.000,192,11057835,4965,0,1752219525,13177.091626920002,28550.839514189996,53276.63407008 2025-07-11,07:38:47.000,192,11057866,4525,0,1752219526,13176.936691789997,32703.17183547,53276.50830192 2025-07-11,07:38:48.000,192,11057868,5445,0,1752219527,13176.801965589992,27166.26349785,53276.43843072 2025-07-11,07:38:49.000,192,11057867,5005,0,1752219528,13176.593139979996,27166.073171340002,53276.2917012 2025-07-11,07:38:50.000,192,11057868,5125,0,1752219529,13176.391050679995,29934.188981910003,53276.11702320001 2025-07-11,07:38:51.000,192,11057850,5405,0,1752219530,13176.249588169994,28549.810341210003,53275.95631944 2025-07-11,07:38:52.000,192,11057883,6045,0,1752219531,13176.148543519994,30856.560593279995,53275.858499760005 2025-07-11,07:38:53.000,192,11057842,4485,0,1752219532,13176.047498869993,28549.549523399997,53275.690808880005 2025-07-11,07:38:54.000,192,11057872,5445,0,1752219533,13175.906036359993,32701.87479555,53275.54407936001 2025-07-11,07:38:55.000,192,11057849,4605,0,1752219534,13175.831936950002,27165.14268618,53275.3833756 2025-07-11,07:38:56.000,192,11057873,4885,0,1752219535,13175.717419679997,30856.102399829993,53275.173762 2025-07-11,07:38:57.000,192,11057714,5125,0,1752219536,13175.589429790001,24858.025879349996,53274.999084 2025-07-11,07:38:58.000,192,11057844,5405,0,1752219537,13175.515330379996,24857.96948631,53274.79645752001 2025-07-11,07:38:59.000,192,11057840,4445,0,1752219538,13175.36713156,33163.01478189,53274.66370224 2025-07-11,07:39:00.000,192,11057848,5525,0,1752219539,13175.24587798,26242.249439189996,53274.42614016 2025-07-11,07:39:01.000,192,11057854,5525,0,1752219540,13175.03705236999,30394.779136109995,53274.27941064 2025-07-11,07:39:02.000,192,11057872,5365,0,1752219541,13174.983161889999,28087.838557530005,53274.11171976 2025-07-11,07:39:03.000,192,11057845,6045,0,1752219542,13174.767599969993,29933.42767587,53273.90210616 2025-07-11,07:39:04.000,192,11057833,6245,0,1752219543,13174.733918419988,26242.19304615,53273.75537664 2025-07-11,07:39:05.000,192,11057837,4965,0,1752219544,13174.538565429997,26703.650243340002,53273.6365956 2025-07-11,07:39:06.000,192,11057845,5805,0,1752219545,13174.585719599992,27164.895966630007,53273.4968532 2025-07-11,07:39:07.000,192,11057835,5125,0,1752219546,13174.457729709997,29471.695562609995,53273.224355520004 2025-07-11,07:39:08.000,192,11057855,5725,0,1752219547,13174.538565429997,28548.809364750006,53273.14749720001 2025-07-11,07:39:09.000,192,11057884,5245,0,1752219548,13174.525092809992,31316.953371840005,53273.01474192 2025-07-11,07:39:10.000,192,11057871,6084,0,1752219549,13174.666555319993,29932.63817331,53272.840063920004 2025-07-11,07:39:11.000,192,11057884,5245,0,1752219550,13174.747391039993,33623.569690439996,53272.63743744 2025-07-11,07:39:12.000,192,11057899,4645,0,1752219551,13174.929271409994,36391.7771397,53272.504682160004 2025-07-11,07:39:13.000,192,11057873,4845,0,1752219552,13175.10441547,29470.934256570006,53272.4837208 2025-07-11,07:39:14.000,192,11057881,5005,0,1752219553,13175.28629584,30393.651275309996,53272.42083672 2025-07-11,07:39:15.000,192,11057872,4485,0,1752219554,13175.38734049,29009.498206770004,53272.29506856 2025-07-11,07:39:16.000,192,11057844,4605,0,1752219555,13175.562484549991,29009.519354160002,53272.19724888 2025-07-11,07:39:17.000,192,11057837,5925,0,1752219556,13175.656792889997,32700.648246929995,53272.12737768 2025-07-11,07:39:18.000,192,11057862,4565,0,1752219557,13175.811728020002,29009.55459981,53272.10641632 2025-07-11,07:39:19.000,192,11057858,4725,0,1752219558,13175.892563740003,25779.981592049997,53272.08545496 2025-07-11,07:39:20.000,192,11057828,4805,0,1752219559,13176.074444109989,32700.77513127,53272.050519360004 2025-07-11,07:39:21.000,192,11057868,5365,0,1752219560,13176.23611554999,30394.067173980002,53271.98064816 2025-07-11,07:39:22.000,192,11057893,4925,0,1752219561,13176.350632819995,31316.784192720006,53272.00859664 2025-07-11,07:39:23.000,192,11057879,5884,0,1752219562,13176.47862270999,28548.788217359994,53271.98763528 2025-07-11,07:39:24.000,192,11057865,4725,0,1752219563,13176.54598581,30855.735845069998,53271.91077696 2025-07-11,07:39:25.000,192,11057868,5405,0,1752219564,13176.727866180001,29010.66836235,53271.8898156 2025-07-11,07:39:26.000,192,11057896,4445,0,1752219565,13176.862592379992,31317.672383099998,53271.89680272001 2025-07-11,07:39:27.000,192,11057863,4765,0,1752219566,13177.098363229998,31779.496135049994,53271.91776408 2025-07-11,07:39:28.000,192,11057874,5445,0,1752219567,13177.158990019998,29011.084261020005,53271.8898156 2025-07-11,07:39:29.000,192,11057865,5884,0,1752219568,13177.4823329,30395.476999980005,53271.91776408 2025-07-11,07:39:30.000,192,11057856,4645,0,1752219569,13177.569904929995,32241.22119918,53271.97366104001 2025-07-11,07:39:31.000,192,11057896,5365,0,1752219570,13177.994292459996,34548.302760360006,53271.97366104001 2025-07-11,07:39:32.000,192,11057860,4685,0,1752219571,13178.122282349992,26704.94728326,53272.01558376001 2025-07-11,07:39:33.000,192,11057896,4565,0,1752219572,13178.600560359999,27627.812333730006,53272.08545496 2025-07-11,07:39:34.000,192,11057881,5725,0,1752219573,13178.73528655999,29012.40244833,53272.1343648 2025-07-11,07:39:35.000,192,11057846,5485,0,1752219574,13179.173146709996,29473.73981031,53272.2741072 2025-07-11,07:39:36.000,192,11057851,4845,0,1752219575,13179.314609219997,32703.883797600007,53272.385901120004 2025-07-11,07:39:37.000,192,11057849,4925,0,1752219576,13179.691842579989,35472.26747511,53272.455772320005 2025-07-11,07:39:38.000,192,11057839,5884,0,1752219577,13179.95455866999,32242.64512344,53272.56057912 2025-07-11,07:39:39.000,192,11057894,5645,0,1752219578,13180.298110479991,25783.111405770003,53272.693334400006 2025-07-11,07:39:40.000,192,11057825,5684,0,1752219579,13180.641662289992,25783.012717949998,53272.791154080005 2025-07-11,07:39:41.000,192,11057823,5965,0,1752219580,13180.729234320002,29474.34603549,53272.909935120006 2025-07-11,07:39:42.000,192,11057871,5845,0,1752219581,13181.099731369999,30858.4215636,53272.98679344 2025-07-11,07:39:43.000,192,11057862,4645,0,1752219582,13181.187303399995,29474.162758110004,53273.077626000006 2025-07-11,07:39:44.000,192,11057869,4965,0,1752219583,13181.645372480001,29935.387334009996,53273.16845856001 2025-07-11,07:39:45.000,192,11057868,4445,0,1752219584,13181.658845099992,28550.994595049997,53273.32916232 2025-07-11,07:39:46.000,192,11057873,4965,0,1752219585,13181.908088570002,28550.860661579994,53273.37807216 2025-07-11,07:39:47.000,192,11057836,5445,0,1752219586,13181.975451669998,29011.95835314,53273.54576304 2025-07-11,07:39:48.000,192,11057854,4525,0,1752219587,13182.143859419994,31780.22924457,53273.66454408 2025-07-11,07:39:49.000,192,11057874,4445,0,1752219588,13182.33247609999,31779.806296769995,53273.727428160004 2025-07-11,07:39:50.000,192,11057875,5044,0,1752219589,13182.319003479999,29472.703588200005,53273.8112736 2025-07-11,07:39:51.000,192,11057907,5925,0,1752219590,13182.446993369995,27626.663325539994,53273.895119040004 2025-07-11,07:39:52.000,192,11057903,5725,0,1752219591,13182.37963027,27626.536441200005,53273.92306752 2025-07-11,07:39:53.000,192,11057852,5565,0,1752219592,13182.37289395999,28087.528395810004,53274.00691296001 2025-07-11,07:39:54.000,192,11057866,4405,0,1752219593,13182.325739789994,34085.33000022,53274.14665536 2025-07-11,07:39:55.000,192,11057848,4365,0,1752219594,13182.204486209994,27625.584808650005,53274.18857808 2025-07-11,07:39:56.000,192,11057886,5485,0,1752219595,13182.184277279994,33623.35116741,53274.22351368001 2025-07-11,07:39:57.000,192,11057830,5365,0,1752219596,13181.935033809998,30854.73486861,53274.21652656 2025-07-11,07:39:58.000,192,11057850,4565,0,1752219597,13181.867670710002,36852.423686940005,53274.2654364 2025-07-11,07:39:59.000,192,11057861,5925,0,1752219598,13181.759889749992,29931.411624689994,53274.27242352001 2025-07-11,07:40:00.000,192,11057878,4405,0,1752219599,13181.564536760001,27162.915161099998,53274.251462160006 2025-07-11,07:40:01.000,192,11057875,6205,0,1752219600,13181.551064139996,30853.536516509994,53274.24447504001 2025-07-11,07:40:02.000,192,11057874,5445,0,1752219601,13181.34223853,28085.047102049997,53274.18857808 2025-07-11,07:40:03.000,192,11057902,4685,0,1752219602,13181.39612900999,30391.748010209994,53274.18857808 2025-07-11,07:40:04.000,192,11057861,6005,0,1752219603,13181.27487542999,25316.451950639996,53274.09774552 2025-07-11,07:40:05.000,192,11057947,5765,0,1752219604,13181.21424863999,33621.222330150005,53274.13966824 2025-07-11,07:40:06.000,192,11057839,5405,0,1752219605,13181.14014923,21164.105531099995,53274.11171976 2025-07-11,07:40:07.000,192,11057847,5765,0,1752219606,13180.958268859998,27623.434823999996,53274.034861440006 2025-07-11,07:40:08.000,192,11057882,5684,0,1752219607,13180.931323619989,29007.397566030006,53273.95800312001 2025-07-11,07:40:09.000,192,11057853,6124,0,1752219608,13180.749443250003,29007.263632560003,53273.90909328001 2025-07-11,07:40:10.000,192,11057843,4925,0,1752219609,13180.762915869993,29930.015896950004,53273.846209200005 2025-07-11,07:40:11.000,192,11057907,6005,0,1752219610,13180.688816460002,35466.31096026,53273.78332512 2025-07-11,07:40:12.000,192,11057846,4485,0,1752219611,13180.742706939993,25316.3955576,53273.71345392 2025-07-11,07:40:13.000,192,11057863,5044,0,1752219612,13180.587771810002,31314.077326800005,53273.65755696 2025-07-11,07:40:14.000,192,11057898,4805,0,1752219613,13180.581035499992,27623.2233501,53273.58768576 2025-07-11,07:40:15.000,192,11057836,5405,0,1752219614,13180.493463469997,32698.314984900004,53273.531788800006 2025-07-11,07:40:16.000,192,11057875,5965,0,1752219615,13180.426100370001,33621.074298420004,53273.4968532 2025-07-11,07:40:17.000,192,11057898,4605,0,1752219616,13180.439572989992,29007.517401239995,53273.392046400004 2025-07-11,07:40:18.000,192,11057852,4765,0,1752219617,13180.32505572,27623.350234440004,53273.3221752 2025-07-11,07:40:19.000,192,11057906,4405,0,1752219618,13180.318319409991,29468.7560754,53273.294226720005 2025-07-11,07:40:20.000,192,11057842,5205,0,1752219619,13180.09602117999,29007.31297647,53273.23134264 2025-07-11,07:40:21.000,192,11057890,5285,0,1752219620,13180.00171284,29007.235436040006,53273.1125616 2025-07-11,07:40:22.000,192,11057879,4725,0,1752219621,13179.866986639994,29929.846717830005,53273.028716160006 2025-07-11,07:40:23.000,192,11057851,4965,0,1752219622,13179.846777709994,32698.096461869995,53272.9728192 2025-07-11,07:40:24.000,192,11057862,5245,0,1752219623,13179.685106269993,28084.165960800005,53272.8680124 2025-07-11,07:40:25.000,192,11057852,4725,0,1752219624,13179.631215789988,29929.536556110004,53272.7981412 2025-07-11,07:40:26.000,192,11057864,4765,0,1752219625,13179.368499700002,32697.645317550006,53272.68634728001 2025-07-11,07:40:27.000,192,11057905,4925,0,1752219626,13179.213564569996,26238.421761599995,53272.51865640001 2025-07-11,07:40:28.000,192,11057847,5165,0,1752219627,13179.12599254,32697.41269626,53272.42083672 2025-07-11,07:40:29.000,192,11057831,4885,0,1752219628,13178.930639549995,27622.180078859994,53272.30904280001 2025-07-11,07:40:30.000,192,11057832,5405,0,1752219629,13178.728550249994,28083.552686490002,53272.14135192001 2025-07-11,07:40:31.000,192,11057844,5645,0,1752219630,13178.533197259989,26237.808487290007,53271.96667392 2025-07-11,07:40:32.000,192,11057861,5725,0,1752219631,13178.263744859993,23930.804466539994,53271.7500732 2025-07-11,07:40:33.000,192,11057893,5965,0,1752219632,13178.176172829997,31312.470125160005,53271.61033080001 2025-07-11,07:40:34.000,192,11057852,5285,0,1752219633,13178.034710319997,25776.027030120007,53271.449627040005 2025-07-11,07:40:35.000,192,11057868,4525,0,1752219634,13177.899984119991,29928.225417930007,53271.24700056 2025-07-11,07:40:36.000,192,11057838,5525,0,1752219635,13177.771994229995,24853.147881390003,53271.1212324 2025-07-11,07:40:37.000,192,11057892,5565,0,1752219636,13177.63726802999,32234.869933049995,53270.95354152 2025-07-11,07:40:38.000,192,11057870,4445,0,1752219637,13177.4823329,26237.152918199994,53270.69501808 2025-07-11,07:40:39.000,192,11057866,4365,0,1752219638,13177.354343009989,26698.617164519994,53270.49937872 2025-07-11,07:40:40.000,192,11057839,6084,0,1752219639,13177.280243599998,26698.659459300005,53270.30373936 2025-07-11,07:40:41.000,192,11057848,5565,0,1752219640,13177.226353119993,24853.218372689997,53270.05220304001 2025-07-11,07:40:42.000,192,11057840,5285,0,1752219641,13177.185935259993,32235.088456080004,53269.96137048001 2025-07-11,07:40:43.000,192,11057881,6084,0,1752219642,13177.152253709988,33619.16398419,53269.79367960001 2025-07-11,07:40:44.000,192,11057839,5884,0,1752219643,13177.165726329993,32696.679586740007,53269.605027360005 2025-07-11,07:40:45.000,192,11057880,4645,0,1752219644,13177.233089429988,27160.51140777,53269.437336480005 2025-07-11,07:40:46.000,192,11057851,5805,0,1752219645,13177.219616809998,33158.313012180006,53269.25567136 2025-07-11,07:40:47.000,192,11057864,4405,0,1752219646,13177.239825739998,32696.982699329994,53269.08798048 2025-07-11,07:40:48.000,192,11057902,5525,0,1752219647,13177.172462639988,28083.221377380003,53269.032083520004 2025-07-11,07:40:49.000,192,11057897,5884,0,1752219648,13177.172462639988,30851.527514460002,53268.87836688001 2025-07-11,07:40:50.000,192,11057879,5845,0,1752219649,13177.185935259993,27621.919261050003,53268.77356008 2025-07-11,07:40:51.000,192,11057877,5845,0,1752219650,13177.132044780003,28083.348261720006,53268.612856319996 2025-07-11,07:40:52.000,192,11057934,5405,0,1752219651,13177.158990019998,34542.557719410004,53268.54298512001 2025-07-11,07:40:53.000,192,11057857,5765,0,1752219652,13177.118572159998,29467.430838960005,53268.445165439996 2025-07-11,07:40:54.000,192,11057887,5805,0,1752219653,13177.152253709988,31774.272729720004,53268.2914488 2025-07-11,07:40:55.000,192,11057835,5845,0,1752219654,13177.179198949998,26699.3643723,53268.214590480005 2025-07-11,07:40:56.000,192,11057832,5605,0,1752219655,13177.239825739998,29467.416740700006,53268.109783679996 2025-07-11,07:40:57.000,192,11057839,5044,0,1752219656,13177.145517399993,23930.987743920006,53267.98401552 2025-07-11,07:40:58.000,192,11057852,5485,0,1752219657,13177.212880499988,25314.936387690002,53267.85824736 2025-07-11,07:40:59.000,192,11057891,6005,0,1752219658,13177.084890609993,29928.556727040006,53267.78138904001 2025-07-11,07:41:00.000,192,11057903,4765,0,1752219659,13177.293716219989,29467.261659840005,53267.67658224 2025-07-11,07:41:01.000,192,11057918,5165,0,1752219660,13177.206144189993,29005.931346989993,53267.53683984001 2025-07-11,07:41:02.000,192,11057895,6045,0,1752219661,13177.39476086999,29467.31805288,53267.48094288 2025-07-11,07:41:03.000,192,11057897,5805,0,1752219662,13177.367815629994,32696.89810977,53267.29927776001 2025-07-11,07:41:04.000,192,11057846,5445,0,1752219663,13177.549695999995,31774.047157559995,53267.257355040005 2025-07-11,07:41:05.000,192,11057883,5725,0,1752219664,13177.51601444999,27160.440916470005,53267.159535360006 2025-07-11,07:41:06.000,192,11057834,5365,0,1752219665,13177.792203159996,31312.808483400004,53267.09665128 2025-07-11,07:41:07.000,192,11057864,5085,0,1752219666,13177.812412089996,33157.988752200006,53267.01280584001 2025-07-11,07:41:08.000,192,11057848,5325,0,1752219667,13178.108809730002,29005.635283530006,53266.991844480006 2025-07-11,07:41:09.000,192,11057848,5165,0,1752219668,13178.122282349992,27160.032066929998,53266.90799904 2025-07-11,07:41:10.000,192,11057860,5085,0,1752219669,13178.452361539988,30389.555730780005,53266.81716648001 2025-07-11,07:41:11.000,192,11057822,5365,0,1752219670,13178.560142499999,25314.513439889997,53266.86607632001 2025-07-11,07:41:12.000,192,11057824,5245,0,1752219671,13178.789177039995,30850.75915929,53266.77524376001 2025-07-11,07:41:13.000,192,11057832,5205,0,1752219672,13178.910430619995,27621.263691960005,53266.74729528001 2025-07-11,07:41:14.000,192,11057869,5485,0,1752219673,13179.051893129996,26237.026033860006,53266.6844112 2025-07-11,07:41:15.000,192,11057859,5725,0,1752219674,13179.12599254,27621.115660230003,53266.69139832 2025-07-11,07:41:16.000,192,11057858,5205,0,1752219675,13179.267455050001,26698.180118460004,53266.64947560001 2025-07-11,07:41:17.000,192,11057863,5765,0,1752219676,13179.233773499996,26698.05323412,53266.57261728 2025-07-11,07:41:18.000,192,11057901,5245,0,1752219677,13179.274191359997,28543.28989596,53266.586591520005 2025-07-11,07:41:19.000,192,11057864,5245,0,1752219678,13179.307872910002,25775.13179061,53266.55165592 2025-07-11,07:41:20.000,192,11057878,5205,0,1752219679,13179.361763389992,26236.398661290004,53266.50274608 2025-07-11,07:41:21.000,192,11057857,5765,0,1752219680,13179.408917560002,31311.342264360006,53266.49575896 2025-07-11,07:41:22.000,192,11057829,5684,0,1752219681,13179.435862799997,29465.851833840003,53266.432874879996 2025-07-11,07:41:23.000,192,11057882,5165,0,1752219682,13179.516698519998,28543.092520320002,53266.32806808 2025-07-11,07:41:24.000,192,11057892,5365,0,1752219683,13179.523434829993,33156.550729680006,53266.3350552 2025-07-11,07:41:25.000,192,11057858,5165,0,1752219684,13179.523434829993,28081.64237226,53266.20928704 2025-07-11,07:41:26.000,192,11057849,5925,0,1752219685,13179.658161029998,26697.531598500005,53266.17435144001 2025-07-11,07:41:27.000,192,11057830,5445,0,1752219686,13179.637952099998,29926.956574530006,53266.06954464 2025-07-11,07:41:28.000,192,11057857,5965,0,1752219687,13179.617743169998,30849.62424936,53266.06954464 2025-07-11,07:41:29.000,192,11057857,5765,0,1752219688,13179.584061619993,29004.140867969996,53265.95775072001 2025-07-11,07:41:30.000,192,11057820,5245,0,1752219689,13179.577325309998,23467.902197699994,53265.92281512 2025-07-11,07:41:31.000,192,11057889,5845,0,1752219690,13179.516698519998,28081.402701839994,53265.75512424 2025-07-11,07:41:32.000,192,11057859,5445,0,1752219691,13179.563852689993,29926.829690190003,53265.66429168 2025-07-11,07:41:33.000,192,11057837,5605,0,1752219692,13179.577325309998,29465.40773865,53265.65730456 2025-07-11,07:41:34.000,192,11057855,5925,0,1752219693,13179.671633649989,24851.879037990002,53265.4966008 2025-07-11,07:41:35.000,192,11057841,5925,0,1752219694,13179.685106269993,27158.685683100004,53265.53852352 2025-07-11,07:41:36.000,192,11057813,5805,0,1752219695,13179.685106269993,31772.186187240004,53265.42672960001 2025-07-11,07:41:37.000,192,11057885,5884,0,1752219696,13179.651424719988,29003.971688849997,53265.27301296 2025-07-11,07:41:38.000,192,11057842,5405,0,1752219697,13179.597534239998,29465.280854309996,53265.23807736001 2025-07-11,07:41:39.000,192,11057849,5725,0,1752219698,13179.712051509989,30387.814595670003,53265.08436072 2025-07-11,07:41:40.000,192,11057849,5645,0,1752219699,13179.631215789988,31771.692748140005,53265.03545088 2025-07-11,07:41:41.000,192,11057840,5405,0,1752219700,13179.712051509989,26696.812587239998,53264.979553920006 2025-07-11,07:41:42.000,192,11057825,5684,0,1752219701,13179.745733059994,28080.84582057,53264.88173424001 2025-07-11,07:41:43.000,192,11057868,5325,0,1752219702,13179.806359849994,26696.847832889995,53264.83981152 2025-07-11,07:41:44.000,192,11057835,5805,0,1752219703,13179.712051509989,27158.121752699997,53264.74897896 2025-07-11,07:41:45.000,192,11057877,5725,0,1752219704,13179.83330508999,34539.836755230004,53264.67910776 2025-07-11,07:41:46.000,192,11057830,5325,0,1752219705,13179.685106269993,29926.258710659997,53264.60923656 2025-07-11,07:41:47.000,192,11057843,5805,0,1752219706,13179.691842579989,34539.79446044999,53264.54635248001 2025-07-11,07:41:48.000,192,11057841,5565,0,1752219707,13179.550380070003,22083.227493540006,53264.44154568 2025-07-11,07:41:49.000,192,11057825,5525,0,1752219708,13179.570588999988,27158.297980949996,53264.38564872 2025-07-11,07:41:50.000,192,11057846,5445,0,1752219709,13179.422390179992,33155.66958843,53264.30180328001 2025-07-11,07:41:51.000,192,11057848,5325,0,1752219710,13179.334818149997,27619.515507720003,53264.19699648 2025-07-11,07:41:52.000,192,11057918,5405,0,1752219711,13179.139465159991,25773.996880680003,53264.09218968001 2025-07-11,07:41:53.000,192,11057907,5765,0,1752219712,13179.166410400001,34078.309066739996,53264.022318480005 2025-07-11,07:41:54.000,192,11057846,5245,0,1752219713,13178.97779371999,35462.30000529,53263.89655032001 2025-07-11,07:41:55.000,192,11057830,5525,0,1752219714,13179.01821157999,27619.282886429995,53263.819692 2025-07-11,07:41:56.000,192,11057871,5925,0,1752219715,13178.77570441999,28541.929413870006,53263.67296248 2025-07-11,07:41:57.000,192,11057858,5165,0,1752219716,13178.71507762999,26696.48127813,53263.568155680005 2025-07-11,07:41:58.000,192,11057876,5325,0,1752219717,13178.512988329989,27619.141903829994,53263.38649056 2025-07-11,07:41:59.000,192,11057906,5325,0,1752219718,13178.391734749988,27157.719952290005,53263.24674816001 2025-07-11,07:42:00.000,192,11057770,5405,0,1752219719,13178.088600800002,28541.640399540003,53263.04412168 2025-07-11,07:42:01.000,192,11057843,5805,0,1752219720,13177.987556150001,31771.079473830003,53262.93931488001 2025-07-11,07:42:02.000,192,11057804,5205,0,1752219721,13177.650740649995,30848.291963790005,53262.79258536001 2025-07-11,07:42:03.000,192,11057824,5365,0,1752219722,13177.468860279994,30386.89115964,53262.631881600006 2025-07-11,07:42:04.000,192,11057797,5805,0,1752219723,13177.172462639988,25311.820672229995,53262.422268 2025-07-11,07:42:05.000,192,11057792,5165,0,1752219724,13176.997318579997,24389.1529974,53262.23361576 2025-07-11,07:42:06.000,192,11057831,5765,0,1752219725,13176.680712009991,28541.125813050006,53262.09387336 2025-07-11,07:42:07.000,192,11057821,5565,0,1752219726,13176.44494116,31770.543739949993,53261.77945296 2025-07-11,07:42:08.000,192,11057836,5125,0,1752219727,13176.182225069999,32231.733070200004,53261.61874920001 2025-07-11,07:42:09.000,192,11057785,5845,0,1752219728,13176.000344699998,34538.51856791999,53261.437084080004 2025-07-11,07:42:10.000,192,11057831,5765,0,1752219729,13175.730892300002,29002.230553739995,53261.171573520005 2025-07-11,07:42:11.000,192,11057879,5605,0,1752219730,13175.421022039991,29463.582013980005,53260.98292128 2025-07-11,07:42:12.000,192,11057866,4965,0,1752219731,13175.23914166999,29924.841835529995,53260.71042360001 2025-07-11,07:42:13.000,192,11057812,5365,0,1752219732,13174.902326169999,34999.76429121,53260.51478424 2025-07-11,07:42:14.000,192,11057759,5725,0,1752219733,13174.673291630002,33154.316155470005,53260.31215776 2025-07-11,07:42:15.000,192,11057844,5365,0,1752219734,13174.302794579991,32693.06338305,53260.095557040004 2025-07-11,07:42:16.000,192,11057824,5365,0,1752219735,13174.06702373,28079.499436740007,53259.89293056001 2025-07-11,07:42:17.000,192,11057819,5605,0,1752219736,13173.743680849999,27156.81766365,53259.63440712001 2025-07-11,07:42:18.000,192,11057841,5565,0,1752219737,13173.480964759998,24850.067411580007,53259.445754880006 2025-07-11,07:42:19.000,192,11057800,5205,0,1752219738,13173.326029629992,29002.272848520006,53259.19421856 2025-07-11,07:42:20.000,192,11057786,5085,0,1752219739,13173.016159369996,29463.687750929996,53258.94966936 2025-07-11,07:42:21.000,192,11057815,6005,0,1752219740,13172.82080637999,31309.192279709998,53258.74704288001 2025-07-11,07:42:22.000,192,11057800,5085,0,1752219741,13172.62545339,29464.033158299993,53258.537429280004 2025-07-11,07:42:23.000,192,11057821,5925,0,1752219742,13172.389682539993,28541.471220420004,53258.30685432 2025-07-11,07:42:24.000,192,11057781,5645,0,1752219743,13172.241483719998,34077.7592346,53258.104227840005 2025-07-11,07:42:25.000,192,11057833,5725,0,1752219744,13172.100021209997,30848.36245509,53257.90160136 2025-07-11,07:42:26.000,192,11057879,5765,0,1752219745,13172.012449180002,29464.554793920004,53257.719936240006 2025-07-11,07:42:27.000,192,11057879,6005,0,1752219746,13171.918140839996,27619.346328600004,53257.531284000004 2025-07-11,07:42:28.000,192,11057918,5125,0,1752219747,13171.870986670001,29003.499397139996,53257.384554480006 2025-07-11,07:42:29.000,192,11057859,5725,0,1752219748,13171.81035988,32233.093552289996,53257.20288936 2025-07-11,07:42:30.000,192,11057902,5085,0,1752219749,13171.716051539996,29926.470184560007,53257.049172720006 2025-07-11,07:42:31.000,192,11057871,5845,0,1752219750,13171.70257891999,27158.467160069995,53256.88846896 2025-07-11,07:42:32.000,192,11057878,5205,0,1752219751,13171.615006889995,25313.174105190003,53256.78366216001 2025-07-11,07:42:33.000,192,11057846,5325,0,1752219752,13171.534171169995,29465.499377340006,53256.60199704 2025-07-11,07:42:34.000,192,11057877,5884,0,1752219753,13171.412917589994,33156.44499273,53256.53911296001 2025-07-11,07:42:35.000,192,11057833,5805,0,1752219754,13171.271455079994,29927.00591844,53256.3434736 2025-07-11,07:42:36.000,192,11057879,5805,0,1752219755,13171.109783639993,23006.69172006,53256.23167968001 2025-07-11,07:42:37.000,192,11057891,5925,0,1752219756,13170.934639580002,30849.722937180006,53256.0290532 2025-07-11,07:42:38.000,192,11057835,5845,0,1752219757,13170.766231829992,26236.257678690003,53255.91725928001 2025-07-11,07:42:39.000,192,11057877,5565,0,1752219758,13170.638241939996,27158.925353519997,53255.784504 2025-07-11,07:42:40.000,192,11057913,5565,0,1752219759,13170.53046098,30388.223445209995,53255.70065856001 2025-07-11,07:42:41.000,192,11057873,5805,0,1752219760,13170.44288894999,28542.64842513,53255.518993440004 2025-07-11,07:42:42.000,192,11057835,5645,0,1752219761,13170.36205322999,28542.62727774,53255.40719952 2025-07-11,07:42:43.000,192,11057852,5165,0,1752219762,13170.32163536999,33617.52858603001,53255.29540560001 2025-07-11,07:42:44.000,192,11057844,5085,0,1752219763,13170.22059071999,30388.124757390004,53255.1207276 2025-07-11,07:42:45.000,192,11057842,5205,0,1752219764,13170.193645479994,27620.072388989996,53255.02989504001 2025-07-11,07:42:46.000,192,11057871,5645,0,1752219765,13170.13975499999,28542.895144680006,53254.82726856 2025-07-11,07:42:47.000,192,11057843,5725,0,1752219766,13170.018501419989,28081.578930090007,53254.74342312001 2025-07-11,07:42:48.000,192,11057854,5085,0,1752219767,13169.991556179993,30849.842772389995,53254.61765496 2025-07-11,07:42:49.000,192,11057870,5365,0,1752219768,13169.957874629989,28081.691716169997,53254.47791256001 2025-07-11,07:42:50.000,192,11057884,5285,0,1752219769,13169.951138319993,34079.37348537,53254.3521444 2025-07-11,07:42:51.000,192,11057825,5805,0,1752219770,13170.005028799998,31311.222429150002,53254.296247440005 2025-07-11,07:42:52.000,192,11057866,5445,0,1752219771,13169.964610939998,28081.734010950007,53254.1075952 2025-07-11,07:42:53.000,192,11057851,5684,0,1752219772,13170.031974039994,28543.141864229998,53254.04471112 2025-07-11,07:42:54.000,192,11057887,5684,0,1752219773,13170.038710349989,29927.146901040003,53253.88400736001 2025-07-11,07:42:55.000,192,11057848,5485,0,1752219774,13170.052182969994,26236.222433040006,53253.89099448 2025-07-11,07:42:56.000,192,11057853,5845,0,1752219775,13170.045446659999,31772.24258028,53253.80016192 2025-07-11,07:42:57.000,192,11057887,5765,0,1752219776,13169.998292489989,29926.646412810005,53253.6534324 2025-07-11,07:42:58.000,192,11057820,5325,0,1752219777,13169.897247839988,28542.444000360003,53253.54862560001 2025-07-11,07:42:59.000,192,11057869,5565,0,1752219778,13169.789466879993,29465.005938240007,53253.41587032 2025-07-11,07:43:00.000,192,11057869,5845,0,1752219779,13169.661476989997,26696.749145070004,53253.29708928 2025-07-11,07:43:01.000,192,11057899,5765,0,1752219780,13169.499805549996,27619.339279470005,53253.16433400001 2025-07-11,07:43:02.000,192,11057846,5405,0,1752219781,13169.338134109996,29464.653481739995,53253.024591600006 2025-07-11,07:43:03.000,192,11057866,5285,0,1752219782,13169.14951743,29464.477253489997,53252.86388784 2025-07-11,07:43:04.000,192,11057888,5165,0,1752219783,13169.02152753999,29464.27282872,53252.70318408 2025-07-11,07:43:05.000,192,11057847,5725,0,1752219784,13168.893537649994,29002.80153327,53252.49357048001 2025-07-11,07:43:06.000,192,11057912,5125,0,1752219785,13168.698184659988,29002.533666329997,53252.42369928001 2025-07-11,07:43:07.000,192,11057882,5245,0,1752219786,13168.502831669997,28079.675664990005,53252.24203416 2025-07-11,07:43:08.000,192,11057892,5605,0,1752219787,13168.354632850002,30386.221492290002,53252.10229176 2025-07-11,07:43:09.000,192,11057863,5605,0,1752219788,13168.159279859996,29924.820688139996,53251.92761376 2025-07-11,07:43:10.000,192,11057836,5165,0,1752219789,13168.0514989,34999.49642426999,53251.75992288 2025-07-11,07:43:11.000,192,11057864,5085,0,1752219790,13167.80899174,28079.175176760007,53251.64114184 2025-07-11,07:43:12.000,192,11057843,5645,0,1752219791,13167.687738159999,27617.816667389998,53251.33370856 2025-07-11,07:43:13.000,192,11057806,5285,0,1752219792,13167.472176239993,33153.787470719995,53251.16601768 2025-07-11,07:43:14.000,192,11057786,5485,0,1752219793,13167.310504799992,31769.648500440002,53250.991339680004 2025-07-11,07:43:15.000,192,11057805,5684,0,1752219794,13167.088206569992,30846.811646489994,53250.71884200001 2025-07-11,07:43:16.000,192,11057815,5725,0,1752219795,13166.946744059991,28540.138934849994,53250.544164 2025-07-11,07:43:17.000,192,11057846,5245,0,1752219796,13166.75139107,28540.160082240007,53250.33455040001 2025-07-11,07:43:18.000,192,11057842,5205,0,1752219797,13166.58298331999,29462.82775707,53250.124936800006 2025-07-11,07:43:19.000,192,11057861,5765,0,1752219798,13166.407839259999,32231.028157199995,53249.887374720005 2025-07-11,07:43:20.000,192,11057839,5684,0,1752219799,13166.199013650003,32692.309126139997,53249.66378688001 2025-07-11,07:43:21.000,192,11057888,5365,0,1752219800,13165.949770179992,26694.909322139996,53249.37731496001 2025-07-11,07:43:22.000,192,11057870,5365,0,1752219801,13165.75441719,28079.048292420004,53249.13975288001 2025-07-11,07:43:23.000,192,11057850,5325,0,1752219802,13165.56580050999,32231.176188929996,53248.91616504 2025-07-11,07:43:24.000,192,11057883,5645,0,1752219803,13165.458019549995,29463.16611531,53248.65764160001 2025-07-11,07:43:25.000,192,11057865,5684,0,1752219804,13165.269402869999,32231.366515439993,53248.35719544 2025-07-11,07:43:26.000,192,11057852,5205,0,1752219805,13165.134676669993,29002.103669400007,53248.1685432 2025-07-11,07:43:27.000,192,11057843,5765,0,1752219806,13164.966268919998,34999.73609469,53247.972903840004 2025-07-11,07:43:28.000,192,11057842,5245,0,1752219807,13164.818070100002,29002.406781989994,53247.72136752 2025-07-11,07:43:29.000,192,11057858,5165,0,1752219808,13164.723761759997,31309.255721880007,53247.53271528001 2025-07-11,07:43:30.000,192,11057825,5605,0,1752219809,13164.602508179996,32232.015035400007,53247.3300888 2025-07-11,07:43:31.000,192,11057815,5565,0,1752219810,13164.46778197999,32693.3805939,53247.16239792 2025-07-11,07:43:32.000,192,11057851,6005,0,1752219811,13164.40715518999,30848.00999859,53246.88990024001 2025-07-11,07:43:33.000,192,11057849,5645,0,1752219812,13164.32631946999,29925.321176369995,53246.67329952001 2025-07-11,07:43:34.000,192,11057903,5445,0,1752219813,13164.28590160999,35461.475257080005,53246.50560864001 2025-07-11,07:43:35.000,192,11057893,5765,0,1752219814,13164.19159327,25311.989851349994,53246.30996928001 2025-07-11,07:43:36.000,192,11057838,5205,0,1752219815,13164.13096648,29464.13184612,53246.14227840001 2025-07-11,07:43:37.000,192,11057826,5325,0,1752219816,13164.117493859994,33616.365479579996,53245.93965192 2025-07-11,07:43:38.000,192,11057862,5205,0,1752219817,13164.056867069994,23928.139895400003,53245.75099968 2025-07-11,07:43:39.000,192,11057899,5725,0,1752219818,13164.06360337999,27618.831742110007,53245.60427016 2025-07-11,07:43:40.000,192,11057842,5405,0,1752219819,13164.06360337999,31770.9314421,53245.38766944 2025-07-11,07:43:41.000,192,11057873,6005,0,1752219820,13163.989503969999,29002.843828049998,53245.21997856 2025-07-11,07:43:42.000,192,11057872,5285,0,1752219821,13164.016449209994,29002.914319350006,53245.10119752 2025-07-11,07:43:43.000,192,11057848,5285,0,1752219822,13164.002976589989,32693.662559100005,53244.96145512 2025-07-11,07:43:44.000,192,11057891,5845,0,1752219823,13164.029921829999,29925.624288959996,53244.79376424 2025-07-11,07:43:45.000,192,11057839,5805,0,1752219824,13163.996240279994,29925.74412417,53244.6749832 2025-07-11,07:43:46.000,192,11057861,5684,0,1752219825,13164.009712899999,31771.12881774,53244.57716352 2025-07-11,07:43:47.000,192,11057861,5684,0,1752219826,13163.969295039999,24850.976749349997,53244.45838248 2025-07-11,07:43:48.000,192,11057868,5365,0,1752219827,13163.982767659989,28080.479265810005,53244.33261432 2025-07-11,07:43:49.000,192,11057856,5684,0,1752219828,13164.023185519989,29464.526597400007,53244.199859039996 2025-07-11,07:43:50.000,192,11057844,5405,0,1752219829,13164.097284929994,29464.681678260007,53244.10203936 2025-07-11,07:43:51.000,192,11057827,5765,0,1752219830,13164.13096648,25773.8840946,53243.9064 2025-07-11,07:43:52.000,192,11057910,5085,0,1752219831,13164.10402123999,29464.76626782,53243.87146440001 2025-07-11,07:43:53.000,192,11057906,5245,0,1752219832,13164.137702789994,29464.731022170003,53243.71076064 2025-07-11,07:43:54.000,192,11057871,5485,0,1752219833,13164.15117541,27158.10060531,53243.57101824 2025-07-11,07:43:55.000,192,11057929,5765,0,1752219834,13164.137702789994,26696.763243330002,53243.50813416001 2025-07-11,07:43:56.000,192,11057883,5525,0,1752219835,13164.17138434,29464.879053900004,53243.42428872 2025-07-11,07:43:57.000,192,11057821,5645,0,1752219836,13164.15117541,35001.124773300005,53243.29153344001 2025-07-11,07:43:58.000,192,11057869,5725,0,1752219837,13164.08381230999,25312.751157389997,53243.207688 2025-07-11,07:43:59.000,192,11057855,5565,0,1752219838,13164.090548619999,34539.96363957001,53243.08890696 2025-07-11,07:44:00.000,192,11057856,5245,0,1752219839,13164.10402123999,28080.979754040003,53242.94916456 2025-07-11,07:44:01.000,192,11057869,5925,0,1752219840,13164.14443909999,25774.278845880006,53242.914228960006 2025-07-11,07:44:02.000,192,11057872,5285,0,1752219841,13164.16464802999,28081.085490989994,53242.8233964 2025-07-11,07:44:03.000,192,11057857,5645,0,1752219842,13164.198329579995,29926.505430210003,53242.64871840001 2025-07-11,07:44:04.000,192,11057882,5445,0,1752219843,13164.238747439995,29465.280854309996,53242.578847200006 2025-07-11,07:44:05.000,192,11057907,5725,0,1752219844,13164.360001019995,33617.45809473,53242.52993736001 2025-07-11,07:44:06.000,192,11057875,5645,0,1752219845,13164.46778197999,31310.714891790005,53242.44609192 2025-07-11,07:44:07.000,192,11057869,5405,0,1752219846,13164.609244489991,24851.787399299996,53242.33429800001 2025-07-11,07:44:08.000,192,11057869,5805,0,1752219847,13164.717025450002,28081.219424459996,53242.27141392 2025-07-11,07:44:09.000,192,11057873,5725,0,1752219848,13164.791124859992,30387.99787305,53242.18756848001 2025-07-11,07:44:10.000,192,11057885,5765,0,1752219849,13164.932587369993,31772.024057250004,53242.11071016 2025-07-11,07:44:11.000,192,11057929,5645,0,1752219850,13165.060577259988,26697.087503310002,53242.054813200004 2025-07-11,07:44:12.000,192,11057917,5645,0,1752219851,13165.161621909989,33617.35940691001,53242.01289048 2025-07-11,07:44:13.000,192,11057913,5805,0,1752219852,13165.276139179994,29003.816607989997,53241.9150708 2025-07-11,07:44:14.000,192,11057858,5125,0,1752219853,13165.377183829994,26697.002913749995,53241.92205792 2025-07-11,07:44:15.000,192,11057897,5725,0,1752219854,13165.4917011,28542.444000360003,53241.8451996 2025-07-11,07:44:16.000,192,11057870,5245,0,1752219855,13165.55232789,27158.24158791,53241.740392800006 2025-07-11,07:44:17.000,192,11057889,5765,0,1752219856,13165.64663622999,28542.239575590007,53241.7054572 2025-07-11,07:44:18.000,192,11057915,5565,0,1752219857,13165.59274575,30849.046220699995,53241.635586 2025-07-11,07:44:19.000,192,11057864,5285,0,1752219858,13165.660108849996,27158.192244000005,53241.6006504 2025-07-11,07:44:20.000,192,11057870,5125,0,1752219859,13165.58600943999,33617.028097799994,53241.572701920006 2025-07-11,07:44:21.000,192,11057848,5405,0,1752219860,13165.63316361,27619.38157425,53241.460908 2025-07-11,07:44:22.000,192,11057834,5165,0,1752219861,13165.57253682,29464.61823609,53241.3910368 2025-07-11,07:44:23.000,192,11057898,5365,0,1752219862,13165.63316361,33616.65449391,53241.30020424 2025-07-11,07:44:24.000,192,11057867,5565,0,1752219863,13165.58600943999,29464.378565670006,53241.237320160006 2025-07-11,07:44:25.000,192,11057841,5725,0,1752219864,13165.60621836999,32693.69780475,53241.15347472 2025-07-11,07:44:26.000,192,11057929,5485,0,1752219865,13165.53211896,32693.479281720007,53241.08360352 2025-07-11,07:44:27.000,192,11057873,5605,0,1752219866,13165.559064199995,33154.85893848,53240.97180960001 2025-07-11,07:44:28.000,192,11057873,5765,0,1752219867,13165.44454692999,31309.31211492,53240.86001568 2025-07-11,07:44:29.000,192,11057870,4925,0,1752219868,13165.51191003,28079.992875840006,53240.81110584 2025-07-11,07:44:30.000,192,11057895,5645,0,1752219869,13165.45128324,28079.7250089,53240.6923248 2025-07-11,07:44:31.000,192,11057879,5805,0,1752219870,13165.458019549995,29925.060358560004,53240.53162104 2025-07-11,07:44:32.000,192,11057851,5765,0,1752219871,13165.35023859,33154.323204600005,53240.46873696001 2025-07-11,07:44:33.000,192,11057917,6005,0,1752219872,13165.336765969994,29924.79249162,53240.38489152 2025-07-11,07:44:34.000,192,11057853,5725,0,1752219873,13165.269402869999,25772.57295642,53240.182265040006 2025-07-11,07:44:35.000,192,11057875,5525,0,1752219874,13165.215512389994,28540.597128299996,53240.161303680004 2025-07-11,07:44:36.000,192,11057887,5725,0,1752219875,13165.141412979989,31769.81063043,53239.97963856 2025-07-11,07:44:37.000,192,11057825,5884,0,1752219876,13165.121204049989,34076.41989990001,53239.895793120006 2025-07-11,07:44:38.000,192,11057855,5605,0,1752219877,13165.127940359998,28078.850916780008,53239.79098632 2025-07-11,07:44:39.000,192,11057837,5965,0,1752219878,13165.074049879993,38228.38566642,53239.65124392001 2025-07-11,07:44:40.000,192,11057860,5165,0,1752219879,13165.121204049989,30385.474284509997,53239.52547576 2025-07-11,07:44:41.000,192,11057856,5405,0,1752219880,13165.154885599994,32692.069455720004,53239.37874624 2025-07-11,07:44:42.000,192,11057870,5525,0,1752219881,13165.060577259988,31769.49341958,53239.25297808 2025-07-11,07:44:43.000,192,11057907,5845,0,1752219882,13165.127940359998,32230.83078156,53239.23900384 2025-07-11,07:44:44.000,192,11057909,5845,0,1752219883,13165.067313569998,35460.28395411,53239.057338720006 2025-07-11,07:44:45.000,192,11057885,5925,0,1752219884,13165.026895709998,29924.242659480005,53238.987467520004 2025-07-11,07:44:46.000,192,11057823,5565,0,1752219885,13164.959532610002,28078.9496046,53238.84772512 2025-07-11,07:44:47.000,192,11057854,5285,0,1752219886,13164.932587369993,30385.735102320003,53238.74990544 2025-07-11,07:44:48.000,192,11057842,5365,0,1752219887,13164.818070100002,33153.81566724001,53238.64509864001 2025-07-11,07:44:49.000,192,11057896,5605,0,1752219888,13164.791124859992,32231.183238059995,53238.61016304 2025-07-11,07:44:50.000,192,11057869,5765,0,1752219889,13164.696816520001,33153.956649839994,53238.49836912001 2025-07-11,07:44:51.000,192,11057858,5365,0,1752219890,13164.663134969996,32231.317171529998,53238.337665360006 2025-07-11,07:44:52.000,192,11057846,5245,0,1752219891,13164.602508179996,31770.085546500006,53238.34465248 2025-07-11,07:44:53.000,192,11057842,5165,0,1752219892,13164.528408769991,29463.370540079995,53238.20491008 2025-07-11,07:44:54.000,192,11057885,5684,0,1752219893,13164.487990909991,29463.3282453,53238.12106464001 2025-07-11,07:44:55.000,192,11057873,5565,0,1752219894,13164.461045669996,25772.58705468,53238.04420632001 2025-07-11,07:44:56.000,192,11057852,5445,0,1752219895,13164.45430936,29463.363490949996,53237.967348 2025-07-11,07:44:57.000,192,11057821,5605,0,1752219896,13164.47451829,28079.344355880006,53237.93939952 2025-07-11,07:44:58.000,192,11057855,5565,0,1752219897,13164.568826629991,29001.990883320002,53237.87651544001 2025-07-11,07:44:59.000,192,11057816,5325,0,1752219898,13164.663134969996,29924.60216511,53237.77170864 2025-07-11,07:45:00.000,192,11057831,5805,0,1752219899,13164.770915929992,29924.665607279996,53237.72978592 2025-07-11,07:45:01.000,192,11057794,5325,0,1752219900,13164.892169509993,28540.505489610005,53237.72978592 2025-07-11,07:45:02.000,192,11057849,5845,0,1752219901,13165.067313569998,29463.236606610008,53237.70882456001 2025-07-11,07:45:03.000,192,11057807,5725,0,1752219902,13165.255930249994,28079.118783719998,53237.70183744 2025-07-11,07:45:04.000,192,11057837,5765,0,1752219903,13165.44454692999,30385.728053190003,53237.67388896 2025-07-11,07:45:05.000,192,11057806,5205,0,1752219904,13165.60621836999,25311.010022279996,53237.60401776 2025-07-11,07:45:06.000,192,11057806,5285,0,1752219905,13165.747680879991,32231.098648500003,53237.67388896 2025-07-11,07:45:07.000,192,11057844,5245,0,1752219906,13165.895879700001,29924.29200339,53237.666901840006 2025-07-11,07:45:08.000,192,11057811,5725,0,1752219907,13166.030605899992,28540.145983979994,53237.60401776 2025-07-11,07:45:09.000,192,11057776,5245,0,1752219908,13166.158595790002,30385.382645820006,53237.57606928 2025-07-11,07:45:10.000,192,11057805,5565,0,1752219909,13166.239431509988,30385.319203649997,53237.63196624 2025-07-11,07:45:12.000,192,11057830,5445,0,1752219911,13166.448257119999,31769.01407874,53237.61100488 2025-07-11,07:45:13.000,192,11057830,5285,0,1752219912,13166.56277438999,34075.68679038,53237.645940480004 2025-07-11,07:45:14.000,192,11057839,5684,0,1752219913,13166.677291659995,27155.492427210003,53237.72978592 2025-07-11,07:45:15.000,192,11057850,5245,0,1752219914,13166.75139107,29000.764334699998,53237.61799200001 2025-07-11,07:45:16.000,192,11057866,5285,0,1752219915,13166.859172029996,25310.065438859994,53237.68786320001 2025-07-11,07:45:17.000,192,11057889,5845,0,1752219916,13166.966952989991,28078.14600378,53237.666901840006 2025-07-11,07:45:18.000,192,11057843,5645,0,1752219917,13167.034316090001,30846.212470440005,53237.57606928 2025-07-11,07:45:19.000,192,11057913,5845,0,1752219918,13167.128624429992,29462.228581019997,53237.65991472001 2025-07-11,07:45:20.000,192,11057913,5765,0,1752219919,13167.182514909997,28539.631397489997,53237.59004352001 2025-07-11,07:45:21.000,192,11057917,5765,0,1752219920,13167.283559559997,34075.743183419996,53237.666901840006 2025-07-11,07:45:22.000,192,11057846,5285,0,1752219921,13167.323977419997,30385.023140189995,53237.70183744 2025-07-11,07:45:23.000,192,11057875,5805,0,1752219922,13167.391340519993,30846.487386509994,53237.645940480004 2025-07-11,07:45:24.000,192,11057862,5125,0,1752219923,13167.438494689988,25310.403797100007,53237.694850320004 2025-07-11,07:45:25.000,192,11057860,5285,0,1752219924,13167.478912549988,29462.51759535,53237.666901840006 2025-07-11,07:45:26.000,192,11057865,5645,0,1752219925,13167.445230999998,29001.166135110005,53237.63895336001 2025-07-11,07:45:27.000,192,11057874,5285,0,1752219926,13167.425022069998,29001.243675539998,53237.61100488 2025-07-11,07:45:28.000,192,11057817,5684,0,1752219927,13167.418285760003,31307.88819066,53237.63196624 2025-07-11,07:45:29.000,192,11057809,5805,0,1752219928,13167.404813139998,32691.96371877,53237.68087608 2025-07-11,07:45:30.000,192,11057852,5245,0,1752219929,13167.391340519993,29462.559890129996,53237.67388896 2025-07-11,07:45:31.000,192,11057895,5884,0,1752219930,13167.337450040002,32692.034210070007,53237.68786320001 2025-07-11,07:45:32.000,192,11057875,5765,0,1752219931,13167.209460149992,34537.34136321,53237.63196624 2025-07-11,07:45:33.000,192,11057870,5205,0,1752219932,13167.108415499992,33614.652540990006,53237.60401776 2025-07-11,07:45:34.000,192,11057841,5805,0,1752219933,13167.061261329996,28539.976804859994,53237.597030640005 2025-07-11,07:45:35.000,192,11057823,5765,0,1752219934,13166.91306251,32692.069455720004,53237.53414656 2025-07-11,07:45:36.000,192,11057802,5245,0,1752219935,13166.78507261999,23465.350412640008,53237.5131852 2025-07-11,07:45:37.000,192,11057792,5205,0,1752219936,13166.69076428,29462.82775707,53237.50619808 2025-07-11,07:45:38.000,192,11057793,5765,0,1752219937,13166.60319224999,26694.775388669994,53237.43632688 2025-07-11,07:45:39.000,192,11057840,5245,0,1752219938,13166.54256545999,27156.17619282,53237.45728824 2025-07-11,07:45:40.000,192,11057832,5245,0,1752219939,13166.46172973999,32231.028157199995,53237.380429920006 2025-07-11,07:45:41.000,192,11057634,5285,0,1752219940,13166.407839259999,27156.32422455,53237.34549432 2025-07-11,07:45:42.000,192,11057858,5405,0,1752219941,13166.306794609998,33153.88615854,53237.25466176001 2025-07-11,07:45:43.000,192,11057782,5245,0,1752219942,13166.259640439988,29001.84990072,53237.15684208001 2025-07-11,07:45:44.000,192,11057779,5884,0,1752219943,13166.205749959998,31308.69179148,53237.17780344 2025-07-11,07:45:45.000,192,11057829,5725,0,1752219944,13166.145123169998,29924.79249162,53237.10793224 2025-07-11,07:45:46.000,192,11057802,5085,0,1752219945,13166.118177930002,29002.18825896,53237.10094512 2025-07-11,07:45:47.000,192,11057818,5405,0,1752219946,13166.064287449997,30847.622296440008,53237.045048160006 2025-07-11,07:45:48.000,192,11057803,5805,0,1752219947,13166.064287449997,30847.587050789996,53237.03806104001 2025-07-11,07:45:49.000,192,11057811,5765,0,1752219948,13165.969979109992,27156.923400600004,53236.975176960004 2025-07-11,07:45:50.000,192,11057832,5205,0,1752219949,13165.902616009997,29925.10265334,53236.96818984001 2025-07-11,07:45:51.000,192,11057850,5325,0,1752219950,13165.916088630001,29463.758242230004,53236.84242168 2025-07-11,07:45:52.000,192,11057908,5645,0,1752219951,13165.781362429996,31309.220476229995,53236.8843444 2025-07-11,07:45:53.000,192,11057875,5645,0,1752219952,13165.767889809991,32231.902249320003,53236.82146032001 2025-07-11,07:45:54.000,192,11057838,5325,0,1752219953,13165.815043980001,28079.89418802,53236.758576240005 2025-07-11,07:45:55.000,192,11057901,5565,0,1752219954,13165.700526709996,29463.97676526,53236.70267928001 2025-07-11,07:45:56.000,192,11057797,5565,0,1752219955,13165.60621836999,28541.287943040006,53236.744602 2025-07-11,07:45:57.000,192,11057845,5725,0,1752219956,13165.57253682,34538.92741746,53236.66774368 2025-07-11,07:45:58.000,192,11057825,5925,0,1752219957,13165.50517371999,29002.681698059998,53236.6048596 2025-07-11,07:45:59.000,192,11057870,5325,0,1752219958,13165.437810619995,25773.284918549994,53236.569924 2025-07-11,07:46:00.000,192,11057884,5445,0,1752219959,13165.46475585999,28541.464171290005,53236.55594976 2025-07-11,07:46:01.000,192,11057844,5485,0,1752219960,13165.437810619995,27157.318151879997,53236.50703992 2025-07-11,07:46:02.000,192,11057903,5845,0,1752219961,13165.42433799999,30848.150981190003,53236.51402704001 2025-07-11,07:46:03.000,192,11057855,5845,0,1752219962,13165.40412906999,28541.443023900007,53236.4301816 2025-07-11,07:46:04.000,192,11057864,5285,0,1752219963,13165.45128324,28541.33728695,53236.44415584001 2025-07-11,07:46:05.000,192,11057874,5445,0,1752219964,13165.417601689995,33154.68975936,53236.36729752001 2025-07-11,07:46:06.000,192,11057790,5165,0,1752219965,13165.377183829994,25311.736082670002,53236.304413440004 2025-07-11,07:46:07.000,192,11057839,5645,0,1752219966,13165.45128324,28540.998928710003,53236.28345208 2025-07-11,07:46:08.000,192,11057830,5285,0,1752219967,13165.43107431,30386.158050119993,53236.19261952 2025-07-11,07:46:09.000,192,11057891,5684,0,1752219968,13165.39065645,30385.967723609996,53236.15069680001 2025-07-11,07:46:10.000,192,11057929,5725,0,1752219969,13165.417601689995,27156.33832281,53236.09479984 2025-07-11,07:46:11.000,192,11057847,5725,0,1752219970,13165.42433799999,30846.931481699998,53236.03191576001 2025-07-11,07:46:12.000,192,11057801,5645,0,1752219971,13165.377183829994,29923.97479254,53235.94807032 2025-07-11,07:46:13.000,192,11057912,5245,0,1752219972,13165.35023859,30385.213466700006,53235.92710896 2025-07-11,07:46:14.000,192,11057856,5165,0,1752219973,13165.38392013999,25771.649520389998,53235.92710896 2025-07-11,07:46:15.000,192,11057854,5325,0,1752219974,13165.32329334999,29923.4954517,53235.9061476 2025-07-11,07:46:16.000,192,11057865,5684,0,1752219975,13165.276139179994,30384.677732819997,53235.87819912 2025-07-11,07:46:17.000,192,11057859,5565,0,1752219976,13165.228985009999,26693.880149160002,53235.73845672 2025-07-11,07:46:18.000,192,11057915,5725,0,1752219977,13165.148149289998,29923.03020912,53235.703521120005 2025-07-11,07:46:19.000,192,11057841,5565,0,1752219978,13165.107731429998,27616.18126923,53235.66858552 2025-07-11,07:46:20.000,192,11057919,5565,0,1752219979,13165.094258809993,31768.013102280005,53235.584740080005 2025-07-11,07:46:21.000,192,11057831,5405,0,1752219980,13165.047104639998,28999.854996930007,53235.44499768 2025-07-11,07:46:22.000,192,11057908,5525,0,1752219981,13165.060577259988,31767.681793170006,53235.4519848 2025-07-11,07:46:23.000,192,11057879,5925,0,1752219982,13165.060577259988,30844.802644440002,53235.41006208001 2025-07-11,07:46:24.000,192,11057903,5645,0,1752219983,13165.013423089993,24386.037281940007,53235.347178 2025-07-11,07:46:25.000,192,11057889,5605,0,1752219984,13165.047104639998,32228.539814310003,53235.249358320005 2025-07-11,07:46:26.000,192,11057860,5245,0,1752219985,13165.047104639998,28998.97385568,53235.21442272 2025-07-11,07:46:27.000,192,11057834,5445,0,1752219986,13165.020159399988,31766.758357140003,53235.12359016001 2025-07-11,07:46:28.000,192,11057895,6005,0,1752219987,13164.932587369993,23001.40487256,53235.081667440005 2025-07-11,07:46:29.000,192,11057871,5645,0,1752219988,13164.932587369993,27614.503576289993,53235.07468032001 2025-07-11,07:46:30.000,192,11057832,5445,0,1752219989,13164.858487960002,32688.855052440005,53234.93493792001 2025-07-11,07:46:31.000,192,11057874,5044,0,1752219990,13164.818070100002,31765.96885458,53234.90000232 2025-07-11,07:46:32.000,192,11057892,5365,0,1752219991,13164.770915929992,30381.865129950005,53234.85109248 2025-07-11,07:46:33.000,192,11057867,5684,0,1752219992,13164.717025450002,26691.17328324,53234.78122128 2025-07-11,07:46:34.000,192,11057885,5165,0,1752219993,13164.615980800001,29920.330392329997,53234.69038872001 2025-07-11,07:46:35.000,192,11057897,5765,0,1752219994,13164.51493615,27152.207532629996,53234.63449176 2025-07-11,07:46:36.000,192,11057766,5285,0,1752219995,13164.440836739996,28074.713077470005,53234.56462056 2025-07-11,07:46:37.000,192,11057755,5605,0,1752219996,13164.299374229995,29919.851051489997,53234.410903920005 2025-07-11,07:46:38.000,192,11057833,5684,0,1752219997,13164.157911719994,28997.141081880007,53234.361994080005 2025-07-11,07:46:39.000,192,11057900,5205,0,1752219998,13164.023185519989,30842.27200677,53234.33404560001 2025-07-11,07:46:40.000,192,11057916,5165,0,1752219999,13163.942349799989,33610.119950399996,53234.22225168 2025-07-11,07:46:41.000,192,11057825,5845,0,1752220000,13163.807623599998,32226.136060980003,53234.18731608001 2025-07-11,07:46:42.000,192,11057856,5445,0,1752220001,13163.672897399993,31764.580175969997,53234.026612320005 2025-07-11,07:46:43.000,192,11057851,5845,0,1752220002,13163.544907509997,27612.741293789994,53233.96372824 2025-07-11,07:46:44.000,192,11057873,6084,0,1752220003,13163.430390239992,28996.58420061,53233.9148184 2025-07-11,07:46:45.000,192,11057891,5805,0,1752220004,13163.356290830001,30380.48350047,53233.810011600006 2025-07-11,07:46:46.000,192,11057893,5565,0,1752220005,13163.282191419996,29919.01220502,53233.754114639996 2025-07-11,07:46:47.000,192,11057875,5805,0,1752220006,13163.19461939,29918.906468069996,53233.73315328001 2025-07-11,07:46:48.000,192,11057874,5165,0,1752220007,13163.059893189995,31764.030343830003,53233.621359360004 2025-07-11,07:46:49.000,192,11057869,5565,0,1752220008,13162.9319033,28073.437184940005,53233.621359360004 2025-07-11,07:46:50.000,192,11057868,5245,0,1752220009,13162.851067579999,28534.746350400004,53233.46764272001 2025-07-11,07:46:51.000,192,11057821,5565,0,1752220010,13162.82412233999,29918.645650260005,53233.404758640005 2025-07-11,07:46:52.000,192,11057882,5405,0,1752220011,13162.783704479989,27150.706067940002,53233.34886168001 2025-07-11,07:46:53.000,192,11057873,5925,0,1752220012,13162.729813999998,28995.79469805,53233.25802912001 2025-07-11,07:46:54.000,192,11057901,5805,0,1752220013,13162.682659829989,31302.340525349995,53233.19514504 2025-07-11,07:46:55.000,192,11057844,5245,0,1752220014,13162.675923519993,29456.892389610002,53233.16719656 2025-07-11,07:46:56.000,192,11057878,5684,0,1752220015,13162.655714589993,28073.035384529998,53233.139248080006 2025-07-11,07:46:57.000,192,11057897,5725,0,1752220016,13162.669187209998,26688.889365120005,53233.15322232 2025-07-11,07:46:58.000,192,11057820,5325,0,1752220017,13162.635505659993,34069.76552118,53233.11129960001 2025-07-11,07:46:59.000,192,11057864,5165,0,1752220018,13162.581615179988,31763.198546490006,53233.02745416 2025-07-11,07:47:00.000,192,11057915,5325,0,1752220019,13162.534461009993,27611.260976489997,53232.99251856001 2025-07-11,07:47:01.000,192,11057922,5205,0,1752220020,13162.494043149993,31763.050514760005,53233.020467040005 2025-07-11,07:47:02.000,192,11057887,6005,0,1752220021,13162.467097909997,34069.38486816001,53232.99950568 2025-07-11,07:47:03.000,192,11057854,5565,0,1752220022,13162.419943740002,29456.27206617,53232.96457008001 2025-07-11,07:47:04.000,192,11057869,5925,0,1752220023,13162.419943740002,30840.058579949997,53232.94360872001 2025-07-11,07:47:05.000,192,11057871,5725,0,1752220024,13162.379525880002,31301.297254110003,53232.97854432 2025-07-11,07:47:06.000,192,11057841,5965,0,1752220025,13162.460361600002,30378.57318624,53232.971557200006 2025-07-11,07:47:07.000,192,11057884,5405,0,1752220026,13162.494043149993,27610.73934087,53232.950595840004 2025-07-11,07:47:08.000,192,11057863,5845,0,1752220027,13162.514252079993,32685.020325720005,53232.94360872001 2025-07-11,07:47:09.000,192,11057822,5285,0,1752220028,13162.487306839997,29917.186480350007,53232.852776160005 2025-07-11,07:47:10.000,192,11057845,5965,0,1752220029,13162.541197320003,28071.935720249996,53232.9366216 2025-07-11,07:47:11.000,192,11057819,5805,0,1752220030,13162.527724699998,28533.1955418,53232.96457008001 2025-07-11,07:47:12.000,192,11057899,5445,0,1752220031,13162.561406250003,28994.448314220004,53232.971557200006 2025-07-11,07:47:13.000,192,11057905,5725,0,1752220032,13162.541197320003,34068.69405342,53232.96457008001 2025-07-11,07:47:14.000,192,11057900,5365,0,1752220033,13162.574878869993,31762.211668289994,53232.98553144 2025-07-11,07:47:15.000,192,11057843,6205,0,1752220034,13162.574878869993,29916.94680993,53232.9366216 2025-07-11,07:47:16.000,192,11057897,5605,0,1752220035,13162.568142559998,27610.408031760002,53232.98553144 2025-07-11,07:47:17.000,192,11057861,5525,0,1752220036,13162.554669939993,33146.08982076,53232.95758296 2025-07-11,07:47:18.000,192,11057863,5725,0,1752220037,13162.507515769998,25765.255959479997,53233.06238976001 2025-07-11,07:47:19.000,192,11057835,5684,0,1752220038,13162.520988390002,31300.874306309997,53232.99251856001 2025-07-11,07:47:20.000,192,11057918,5405,0,1752220039,13162.527724699998,28533.153247020004,53233.020467040005 2025-07-11,07:47:21.000,192,11057824,5365,0,1752220040,13162.554669939993,29917.179431220007,53233.04841552 2025-07-11,07:47:22.000,192,11057910,5245,0,1752220041,13162.520988390002,31762.500682619997,53233.069376880005 2025-07-11,07:47:23.000,192,11057824,5165,0,1752220042,13162.520988390002,29456.039444880007,53233.12527384 2025-07-11,07:47:24.000,192,11057834,5285,0,1752220043,13162.534461009993,26688.276090810003,53233.13226096001 2025-07-11,07:47:25.000,192,11057846,5285,0,1752220044,13162.507515769998,31762.683959999995,53233.15322232 2025-07-11,07:47:26.000,192,11057860,5325,0,1752220045,13162.467097909997,28533.576194819994,53233.188157920005 2025-07-11,07:47:27.000,192,11057743,5725,0,1752220046,13162.487306839997,29456.29321356,53233.23008064001 2025-07-11,07:47:28.000,192,11057871,5645,0,1752220047,13162.487306839997,27611.07064998,53233.33488744 2025-07-11,07:47:29.000,192,11057863,5725,0,1752220048,13162.507515769998,26688.558056010006,53233.34187456 2025-07-11,07:47:30.000,192,11057886,5125,0,1752220049,13162.494043149993,31762.94477781,53233.42572000001 2025-07-11,07:47:31.000,192,11057902,5365,0,1752220050,13162.467097909997,26227.31938185,53233.41174576 2025-07-11,07:47:32.000,192,11057864,5365,0,1752220051,13162.413207429992,28533.81586524,53233.44668136001 2025-07-11,07:47:33.000,192,11057903,6005,0,1752220052,13162.406471119997,30840.460380360004,53233.53751392 2025-07-11,07:47:34.000,192,11057883,5684,0,1752220053,13162.406471119997,31763.078711280003,53233.600398 2025-07-11,07:47:35.000,192,11057870,5565,0,1752220054,13162.298690160002,31301.81888973,53233.642320720006 2025-07-11,07:47:36.000,192,11057920,5405,0,1752220055,13162.265008609997,30840.587264700007,53233.71917904 2025-07-11,07:47:37.000,192,11057822,5405,0,1752220056,13162.170700269991,34992.58122774,53233.69821768 2025-07-11,07:47:38.000,192,11057871,5684,0,1752220057,13162.042710379996,30840.84103338,53233.740140400005 2025-07-11,07:47:39.000,192,11057941,5805,0,1752220058,13161.98881989999,27611.69097342,53233.69821768 2025-07-11,07:47:40.000,192,11057853,5645,0,1752220059,13161.95513835,35454.066621449994,53233.83796008 2025-07-11,07:47:41.000,192,11057869,5565,0,1752220060,13161.99555621,29457.026323080005,53233.740140400005 2025-07-11,07:47:42.000,192,11057889,5925,0,1752220061,13162.02923775999,27150.593281859998,53233.85193432001 2025-07-11,07:47:43.000,192,11057893,5684,0,1752220062,13162.03597407,28995.900435000003,53233.89385704 2025-07-11,07:47:44.000,192,11057857,5565,0,1752220063,13162.083128239996,30379.8561279,53233.89385704 2025-07-11,07:47:45.000,192,11057916,5245,0,1752220064,13162.089864549991,31763.840017320006,53233.907831280005 2025-07-11,07:47:46.000,192,11057854,5445,0,1752220065,13162.09660086,28534.584220410004,53234.00565096 2025-07-11,07:47:47.000,192,11057912,5365,0,1752220066,13162.110073479991,31763.811820799994,53233.99866384001 2025-07-11,07:47:48.000,192,11057883,5485,0,1752220067,13162.11680979,25305.398914799996,53234.06154792 2025-07-11,07:47:49.000,192,11057873,5565,0,1752220068,13162.089864549991,28073.303251470003,53234.13840624001 2025-07-11,07:47:50.000,192,11057863,5684,0,1752220069,13162.110073479991,26689.361656830006,53234.17334184 2025-07-11,07:47:51.000,192,11057845,5845,0,1752220070,13162.163963959996,34070.18141985001,53234.194303200005 2025-07-11,07:47:52.000,192,11057908,5445,0,1752220071,13162.271744919992,29918.39893071,53234.20129032 2025-07-11,07:47:53.000,192,11057914,5285,0,1752220072,13162.352580639992,30840.883328159995,53234.313084240006 2025-07-11,07:47:54.000,192,11057886,5285,0,1752220073,13162.453625289992,27611.803759500006,53234.35500696001 2025-07-11,07:47:55.000,192,11057854,5165,0,1752220074,13162.541197320003,27611.620482119994,53234.410903920005 2025-07-11,07:47:56.000,192,11057873,5805,0,1752220075,13162.574878869993,30840.749394690007,53234.47378800001 2025-07-11,07:47:57.000,192,11057925,5765,0,1752220076,13162.648978279998,29456.687964840006,53234.55064632001 2025-07-11,07:47:58.000,192,11057947,5765,0,1752220077,13162.702868759989,30379.320394020004,53234.592569039996 2025-07-11,07:47:59.000,192,11057859,5684,0,1752220078,13162.783704479989,28995.29420982,53234.63449176 2025-07-11,07:48:00.000,192,11057907,5765,0,1752220079,13162.830858649999,28995.188472869995,53234.7532728 2025-07-11,07:48:01.000,192,11057898,5325,0,1752220080,13162.86454019999,30379.101870989994,53234.83711824001 2025-07-11,07:48:02.000,192,11057928,5405,0,1752220081,13162.938639609994,29456.398950510003,53234.94891216 2025-07-11,07:48:03.000,192,11057836,5285,0,1752220082,13162.94537591999,28995.033392009995,53234.94192504 2025-07-11,07:48:04.000,192,11057897,5805,0,1752220083,13162.98579377999,29917.440249029998,53235.081667440005 2025-07-11,07:48:05.000,192,11057853,5925,0,1752220084,13163.02621163999,34069.081755570005,53235.130577280004 2025-07-11,07:48:06.000,192,11057950,5125,0,1752220085,13163.08683842999,30839.72022171,53235.18647424 2025-07-11,07:48:07.000,192,11057901,5845,0,1752220086,13163.14746521999,24842.665825079996,53235.28429392 2025-07-11,07:48:08.000,192,11057872,5245,0,1752220087,13163.18788307999,27610.44327741,53235.3821136 2025-07-11,07:48:09.000,192,11057869,6005,0,1752220088,13163.181146769995,28994.208643799997,53235.47294616 2025-07-11,07:48:10.000,192,11057896,5245,0,1752220089,13163.221564629996,34068.42618648001,53235.50788176001 2025-07-11,07:48:11.000,192,11057866,5245,0,1752220090,13163.261982489996,28993.898482079996,53235.60570144001 2025-07-11,07:48:12.000,192,11057896,5365,0,1752220091,13163.22830093999,29455.024370159997,53235.67557264001 2025-07-11,07:48:13.000,192,11057927,5845,0,1752220092,13163.20809200999,31761.288232260005,53235.75941808 2025-07-11,07:48:14.000,192,11057880,5405,0,1752220093,13163.19461939,33145.07474604,53235.81531504001 2025-07-11,07:48:15.000,192,11057863,5605,0,1752220094,13163.181146769995,26225.444313269996,53235.88518624 2025-07-11,07:48:16.000,192,11057875,5765,0,1752220095,13163.19461939,29915.64977001,53235.95505744 2025-07-11,07:48:17.000,192,11057909,5845,0,1752220096,13163.221564629996,29454.19257282,53236.08082560001 2025-07-11,07:48:18.000,192,11057879,5805,0,1752220097,13163.322609279996,28992.700129980003,53236.087812720005 2025-07-11,07:48:19.000,192,11057891,5605,0,1752220098,13163.31587297,26685.992172690007,53236.15069680001 2025-07-11,07:48:20.000,192,11057914,5565,0,1752220099,13163.23503725,32221.251013889996,53236.22755512001 2025-07-11,07:48:21.000,192,11057897,5684,0,1752220100,13163.24850986999,28069.454426490003,53236.24152936 2025-07-11,07:48:22.000,192,11057865,5884,0,1752220101,13163.22830093999,28991.804890469997,53236.353323280004 2025-07-11,07:48:23.000,192,11057892,5165,0,1752220102,13163.201355699995,30375.401077739996,53236.374284640005 2025-07-11,07:48:24.000,192,11057892,5165,0,1752220103,13163.19461939,29913.859290990004,53236.472104320004 2025-07-11,07:48:25.000,192,11057865,5565,0,1752220104,13163.16767414999,26684.652837989997,53236.58389824001 2025-07-11,07:48:26.000,192,11057906,5165,0,1752220105,13163.22830093999,33603.733438619995,53236.61883384 2025-07-11,07:48:27.000,192,11057884,5085,0,1752220106,13163.282191419996,28990.747520970006,53236.58389824001 2025-07-11,07:48:28.000,192,11057841,5684,0,1752220107,13163.329345589991,30374.364855630003,53236.688705040004 2025-07-11,07:48:29.000,192,11057888,4925,0,1752220108,13163.369763449991,34525.703249579994,53236.69569216 2025-07-11,07:48:30.000,192,11057866,5285,0,1752220109,13163.356290830001,30373.998300870007,53236.73062776001 2025-07-11,07:48:31.000,192,11057902,5245,0,1752220110,13163.443862859996,32219.072832720005,53236.807486080004 2025-07-11,07:48:32.000,192,11057862,5325,0,1752220111,13163.538171200002,31757.580389879993,53236.84940880001 2025-07-11,07:48:33.000,192,11057900,5285,0,1752220112,13163.625743229997,31757.552193359996,53236.78652472 2025-07-11,07:48:34.000,192,11057907,5605,0,1752220113,13163.645952159997,33141.24706845,53236.91928000001 2025-07-11,07:48:35.000,192,11057896,5365,0,1752220114,13163.686370019997,30373.568303940003,53236.996138320006 2025-07-11,07:48:36.000,192,11057895,5805,0,1752220115,13163.773942049993,25299.322564739996,53237.05203528 2025-07-11,07:48:37.000,192,11057857,5565,0,1752220116,13163.834568839993,32218.621688400002,53237.10094512 2025-07-11,07:48:38.000,192,11057866,5044,0,1752220117,13163.955822419994,27144.509882669998,53237.11491936001 2025-07-11,07:48:39.000,192,11057882,5525,0,1752220118,13163.996240279994,29450.935874760005,53237.212739040006 2025-07-11,07:48:40.000,192,11057816,5325,0,1752220119,13164.12423016999,32679.761674740002,53237.3385072 2025-07-11,07:48:41.000,192,11057859,5565,0,1752220120,13164.17138434,29912.167499789997,53237.4083784 2025-07-11,07:48:42.000,192,11057880,5445,0,1752220121,13164.178120649995,29912.11815588,53237.499210960006 2025-07-11,07:48:43.000,192,11057719,5725,0,1752220122,13164.178120649995,31757.36186685,53237.527159440004 2025-07-11,07:48:44.000,192,11057830,5285,0,1752220123,13164.157911719994,25760.659926720007,53237.666901840006 2025-07-11,07:48:45.000,192,11057878,5365,0,1752220124,13164.18485695999,28067.290343579996,53237.764721520005 2025-07-11,07:48:46.000,192,11057876,5245,0,1752220125,13164.17138434,33602.492791740005,53237.813631360004 2025-07-11,07:48:47.000,192,11057912,5165,0,1752220126,13164.14443909999,29451.175545179998,53237.91145104 2025-07-11,07:48:48.000,192,11057932,5525,0,1752220127,13164.198329579995,28528.451477309995,53237.981322240004 2025-07-11,07:48:49.000,192,11057887,5285,0,1752220128,13164.26569267999,34063.99228371,53238.051193440006 2025-07-11,07:48:50.000,192,11057902,5485,0,1752220129,13164.33305578,28989.781790160006,53238.14202600001 2025-07-11,07:48:51.000,192,11057901,5684,0,1752220130,13164.400418879995,24838.401101430005,53238.19093584001 2025-07-11,07:48:52.000,192,11057882,5325,0,1752220131,13164.44757304999,34063.88654676,53238.3516396 2025-07-11,07:48:53.000,192,11057881,5845,0,1752220132,13164.501463529996,34525.414235250006,53238.39356232 2025-07-11,07:48:54.000,192,11057858,5325,0,1752220133,13164.508199839991,30373.800925229996,53238.47740776001 2025-07-11,07:48:55.000,192,11057841,5684,0,1752220134,13164.595771870001,29451.30947865,53238.64509864001 2025-07-11,07:48:56.000,192,11057856,5445,0,1752220135,13164.636189730001,29451.246036480006,53238.64509864001 2025-07-11,07:48:57.000,192,11057899,5684,0,1752220136,13164.750706999992,32218.96709577,53238.78484104 2025-07-11,07:48:58.000,192,11057909,5605,0,1752220137,13164.804597479997,26683.553173709995,53238.840738000006 2025-07-11,07:48:59.000,192,11057814,5085,0,1752220138,13164.885433199997,28067.40312966,53238.95253192 2025-07-11,07:49:00.000,192,11057815,5925,0,1752220139,13164.925851059998,28990.00736232,53239.07830008001 2025-07-11,07:49:01.000,192,11057853,5684,0,1752220140,13164.999950469988,28989.965067540004,53239.24599096001 2025-07-11,07:49:02.000,192,11057837,5884,0,1752220141,13165.020159399988,23454.600489389995,53239.29490080001 2025-07-11,07:49:03.000,192,11057749,5565,0,1752220142,13165.121204049989,29912.414219340004,53239.36477200001 2025-07-11,07:49:04.000,192,11057831,5645,0,1752220143,13165.141412979989,29451.15439779,53239.45560456 2025-07-11,07:49:05.000,192,11057865,5684,0,1752220144,13165.208776079999,28989.831134070002,53239.62329544 2025-07-11,07:49:06.000,192,11057879,5605,0,1752220145,13165.188567149999,31757.467603800003,53239.66521816 2025-07-11,07:49:07.000,192,11057855,5925,0,1752220146,13165.242457629989,29912.30143326,53239.7839992 2025-07-11,07:49:08.000,192,11057833,5845,0,1752220147,13165.242457629989,30834.962058959994,53239.846883280006 2025-07-11,07:49:09.000,192,11057857,5565,0,1752220148,13165.28287548999,31296.18663486,53239.98662568001 2025-07-11,07:49:10.000,192,11057860,5245,0,1752220149,13165.255930249994,32218.847260559996,53240.17527792001 2025-07-11,07:49:11.000,192,11057887,5725,0,1752220150,13165.255930249994,32218.783818390002,53240.231174880006 2025-07-11,07:49:12.000,192,11057840,5165,0,1752220151,13165.208776079999,32680.11413124,53240.447775600005 2025-07-11,07:49:13.000,192,11057838,5365,0,1752220152,13165.181830839989,28989.929821890008,53240.40585288 2025-07-11,07:49:14.000,192,11057833,5725,0,1752220153,13165.141412979989,28989.908674499995,53240.4827112 2025-07-11,07:49:15.000,192,11057880,5085,0,1752220154,13165.094258809993,29451.112103010004,53240.58053088 2025-07-11,07:49:16.000,192,11057889,5965,0,1752220155,13165.047104639998,28067.325589230008,53240.65738920001 2025-07-11,07:49:17.000,192,11057882,5405,0,1752220156,13165.087522499998,24377.16242727,53240.664376320005 2025-07-11,07:49:18.000,192,11057833,5684,0,1752220157,13165.067313569998,29912.519956289994,53240.880977040004 2025-07-11,07:49:19.000,192,11057913,5405,0,1752220158,13165.114467739993,29912.724381060005,53240.88796416 2025-07-11,07:49:20.000,192,11057871,5765,0,1752220159,13164.966268919998,31757.67202857,53240.98578384 2025-07-11,07:49:21.000,192,11057846,5205,0,1752220160,13164.838279030002,33603.02852562,53241.03469368 2025-07-11,07:49:22.000,192,11057907,5605,0,1752220161,13164.696816520001,29451.210790829995,53241.06264216001 2025-07-11,07:49:23.000,192,11057889,5525,0,1752220162,13164.49472722,27145.087911330003,53241.10456488 2025-07-11,07:49:24.000,192,11057857,5805,0,1752220163,13164.38694625999,27606.11511159,53241.17443608 2025-07-11,07:49:25.000,192,11057878,5245,0,1752220164,13164.4138915,30835.38500676,53241.15347472 2025-07-11,07:49:26.000,192,11057826,5165,0,1752220165,13164.40715518999,29912.689135409993,53241.17443608 2025-07-11,07:49:27.000,192,11057886,5485,0,1752220166,13164.4138915,27145.12315698,53241.22334592 2025-07-11,07:49:28.000,192,11057868,5165,0,1752220167,13164.35326471,32219.206766190007,53241.237320160006 2025-07-11,07:49:29.000,192,11057850,5125,0,1752220168,13164.319583159995,27145.172500889996,53241.335139840005 2025-07-11,07:49:30.000,192,11057853,5645,0,1752220169,13164.23201113,32680.656914249994,53241.36308832 2025-07-11,07:49:31.000,192,11057850,5205,0,1752220170,13164.20506588999,28990.388015339995,53241.32815272001 2025-07-11,07:49:32.000,192,11057822,5365,0,1752220171,13164.18485695999,25300.189607730004,53241.48885648 2025-07-11,07:49:33.000,192,11057830,5125,0,1752220172,13164.137702789994,29451.774721230002,53241.48186936 2025-07-11,07:49:34.000,192,11057831,5565,0,1752220173,13164.137702789994,28990.528997939997,53241.49584360001 2025-07-11,07:49:35.000,192,11057842,5285,0,1752220174,13164.056867069994,30374.477641710007,53241.55872768 2025-07-11,07:49:36.000,192,11057857,5565,0,1752220175,13163.989503969999,27606.686091120006,53241.6006504 2025-07-11,07:49:37.000,192,11057828,5125,0,1752220176,13163.854777769993,30374.498789100006,53241.54475344001 2025-07-11,07:49:38.000,192,11057862,5325,0,1752220177,13163.612270609992,34987.2379872,53241.621611760005 2025-07-11,07:49:39.000,192,11057857,5805,0,1752220178,13163.443862859996,26684.060711070008,53241.66353448001 2025-07-11,07:49:40.000,192,11057841,5765,0,1752220179,13163.302400349996,30835.631726310006,53241.635586 2025-07-11,07:49:41.000,192,11057886,5085,0,1752220180,13163.16767414999,29913.041591910005,53241.551740560004 2025-07-11,07:49:42.000,192,11057900,5325,0,1752220181,13163.08683842999,31758.32054853,53241.64257312001 2025-07-11,07:49:43.000,192,11057864,5325,0,1752220182,13162.979057469995,28067.988207450006,53241.621611760005 2025-07-11,07:49:44.000,192,11057827,5884,0,1752220183,13162.871276509999,31758.250057230005,53241.56571480001 2025-07-11,07:49:45.000,192,11057841,5565,0,1752220184,13162.662450899988,28529.233930739996,53241.6006504 2025-07-11,07:49:46.000,192,11057892,5285,0,1752220185,13162.460361600002,29451.831114269997,53241.60763752 2025-07-11,07:49:47.000,192,11057903,5805,0,1752220186,13162.285217539997,27145.503809999995,53241.6006504 2025-07-11,07:49:48.000,192,11057872,5125,0,1752220187,13162.184172889996,28067.988207450006,53241.551740560004 2025-07-11,07:49:49.000,192,11057836,5325,0,1752220188,13161.93492942,28990.47965403,53241.55872768 2025-07-11,07:49:50.000,192,11057839,5845,0,1752220189,13161.779994289995,32680.649865119995,53241.551740560004 2025-07-11,07:49:51.000,192,11057834,5405,0,1752220190,13161.672213329999,27145.158402629997,53241.551740560004 2025-07-11,07:49:52.000,192,11057890,5365,0,1752220191,13161.463387719989,25300.06977252,53241.47488224001 2025-07-11,07:49:53.000,192,11057882,5245,0,1752220192,13161.268034729997,34525.682102189996,53241.41898528 2025-07-11,07:49:54.000,192,11057907,5805,0,1752220193,13161.032263879992,30835.286318939994,53241.36308832 2025-07-11,07:49:55.000,192,11057877,5645,0,1752220194,13160.81670196,34525.51292307,53241.2512944 2025-07-11,07:49:56.000,192,11057853,5645,0,1752220195,13160.61461266,33141.479689739994,53241.1464876 2025-07-11,07:49:57.000,192,11057865,5645,0,1752220196,13160.338423949994,30373.695188280006,53241.11155200001 2025-07-11,07:49:58.000,192,11057913,5805,0,1752220197,13160.116125719993,33141.310510619995,53241.0067452 2025-07-11,07:49:59.000,192,11057902,5005,0,1752220198,13159.853409629992,29450.935874760005,53241.03469368 2025-07-11,07:50:00.000,192,11057870,5165,0,1752220199,13159.61090246999,29450.66095869,53240.84604144001 2025-07-11,07:50:01.000,192,11057854,5245,0,1752220200,13159.30776851999,27144.108082260005,53240.762196 2025-07-11,07:50:02.000,192,11057878,5605,0,1752220201,13159.078733979994,28066.521988409993,53240.67835056001 2025-07-11,07:50:03.000,192,11057870,5365,0,1752220202,13158.876644679993,33140.52100805999,53240.52463392 2025-07-11,07:50:04.000,192,11057847,5805,0,1752220203,13158.674555379992,31295.40418143,53240.41284 2025-07-11,07:50:05.000,192,11057883,5725,0,1752220204,13158.43878453,34985.560294259994,53240.280084720005 2025-07-11,07:50:06.000,192,11057868,5325,0,1752220205,13158.29732202,29450.139323070005,53240.231174880006 2025-07-11,07:50:07.000,192,11057798,5365,0,1752220206,13158.07502379,28066.247072340004,53240.08444536001 2025-07-11,07:50:08.000,192,11057891,5845,0,1752220207,13157.866198179989,27143.748576629994,53240.02156128 2025-07-11,07:50:09.000,192,11057861,5725,0,1752220208,13157.637163639993,29911.307505930003,53239.8538704 2025-07-11,07:50:10.000,192,11057907,5845,0,1752220209,13157.441810650002,30833.806001639998,53239.7839992 2025-07-11,07:50:11.000,192,11057869,5765,0,1752220210,13157.226248729996,30833.79895251,53239.63726968 2025-07-11,07:50:12.000,192,11057839,5725,0,1752220211,13156.95006001999,28988.646880229993,53239.50451440001 2025-07-11,07:50:13.000,192,11057873,5884,0,1752220212,13156.80859750999,28988.604585449997,53239.41368184001 2025-07-11,07:50:14.000,192,11057853,5525,0,1752220213,13156.653662379998,26682.086954669998,53239.21105536 2025-07-11,07:50:15.000,192,11057877,5525,0,1752220214,13156.539145109993,29910.933902040008,53239.0852872 2025-07-11,07:50:16.000,192,11057887,5405,0,1752220215,13156.417891529993,25759.489771139997,53239.015416 2025-07-11,07:50:17.000,192,11057851,5485,0,1752220216,13156.323583190002,28988.357865900005,53238.90362208 2025-07-11,07:50:18.000,192,11057875,5565,0,1752220217,13156.161911750001,28988.379013290003,53238.75689256 2025-07-11,07:50:19.000,192,11057827,5485,0,1752220218,13156.101284960001,31294.76975973,53238.74291832001 2025-07-11,07:50:20.000,192,11057852,5245,0,1752220219,13156.074339719991,28527.189683040007,53238.54029184 2025-07-11,07:50:21.000,192,11057885,6084,0,1752220220,13156.013712929991,32217.437434559994,53238.46343352 2025-07-11,07:50:22.000,192,11057835,5805,0,1752220221,13156.054130789991,26221.017459630006,53238.37958808001 2025-07-11,07:50:23.000,192,11057881,5805,0,1752220222,13155.97329506999,28527.45050085,53238.34465248 2025-07-11,07:50:24.000,192,11057890,5285,0,1752220223,13155.885723039995,27604.952005140003,53238.267794160005 2025-07-11,07:50:25.000,192,11057821,5765,0,1752220224,13155.83183255999,28988.851305000004,53238.23984568001 2025-07-11,07:50:26.000,192,11057902,5285,0,1752220225,13155.69710636,27143.868411839998,53238.15600024 2025-07-11,07:50:27.000,192,11057859,5925,0,1752220226,13155.663424809994,28066.536086670007,53238.09311616001 2025-07-11,07:50:28.000,192,11057866,4925,0,1752220227,13155.596061709999,34524.37801314,53238.08612904 2025-07-11,07:50:29.000,192,11057878,5285,0,1752220228,13155.481544439994,30834.207802050005,53237.97433512001 2025-07-11,07:50:30.000,192,11057915,5565,0,1752220229,13155.407445029989,31295.524016640004,53237.91843816 2025-07-11,07:50:31.000,192,11057902,5085,0,1752220230,13155.259246209993,29911.66701156,53237.8974768 2025-07-11,07:50:32.000,192,11057869,5645,0,1752220231,13155.151465249997,30372.877489200007,53237.79965712 2025-07-11,07:50:33.000,192,11057856,5125,0,1752220232,13155.050420599997,25760.08189806,53237.7227988 2025-07-11,07:50:34.000,192,11057900,5245,0,1752220233,13155.063893220002,24837.534058439996,53237.6529276 2025-07-11,07:50:35.000,192,11057812,5285,0,1752220234,13155.117783699992,25760.11714371,53237.60401776 2025-07-11,07:50:36.000,192,11057860,5365,0,1752220235,13155.117783699992,24376.168499940002,53237.499210960006 2025-07-11,07:50:37.000,192,11057779,5845,0,1752220236,13155.171674179997,27605.008398179998,53237.50619808 2025-07-11,07:50:38.000,192,11057841,5884,0,1752220237,13155.111047389997,30833.749608600003,53237.41536552 2025-07-11,07:50:39.000,192,11057850,5245,0,1752220238,13155.111047389997,29450.012438730002,53237.4083784 2025-07-11,07:50:40.000,192,11057874,5085,0,1752220239,13155.137992629992,30833.820099899996,53237.36645568 2025-07-11,07:50:41.000,192,11057877,6084,0,1752220240,13155.043684290002,25759.835178509995,53237.25466176001 2025-07-11,07:50:42.000,192,11057835,5765,0,1752220241,13154.962848570001,30833.827149029996,53237.261648880005 2025-07-11,07:50:43.000,192,11057876,5085,0,1752220242,13154.861803920001,31295.122216229996,53237.14985496 2025-07-11,07:50:44.000,192,11057807,5645,0,1752220243,13154.71360509999,25759.77878547,53237.05203528 2025-07-11,07:50:45.000,192,11057831,5565,0,1752220244,13154.55866997,29449.998340470003,53236.96120272 2025-07-11,07:50:46.000,192,11057882,5085,0,1752220245,13154.464361629995,30372.525032699996,53236.926267120005 2025-07-11,07:50:47.000,192,11057880,5245,0,1752220246,13154.242063399994,27143.551200989998,53236.86338304 2025-07-11,07:50:48.000,192,11057895,5565,0,1752220247,13154.134282439998,26220.91877181,53236.758576240005 2025-07-11,07:50:49.000,192,11057880,5205,0,1752220248,13153.979347309993,30372.214870979995,53236.71665352 2025-07-11,07:50:50.000,192,11057866,5325,0,1752220249,13153.871566349997,31294.720415820004,53236.660756560006 2025-07-11,07:50:51.000,192,11057839,5765,0,1752220250,13153.763785390001,27143.170547970003,53236.63280808001 2025-07-11,07:50:52.000,192,11057822,5325,0,1752220251,13153.743576460001,27604.51495908,53236.541975520006 2025-07-11,07:50:53.000,192,11057826,5445,0,1752220252,13153.629059189996,28526.844275669995,53236.38127176 2025-07-11,07:50:54.000,192,11057824,5365,0,1752220253,13153.568432399996,28988.24507982,53236.40223312 2025-07-11,07:50:55.000,192,11057833,5725,0,1752220254,13153.568432399996,30833.326660799998,53236.33236192 2025-07-11,07:50:56.000,192,11057850,5125,0,1752220255,13153.608850259996,28988.315571119994,53236.22755512001 2025-07-11,07:50:57.000,192,11057832,5285,0,1752220256,13153.696422289991,27604.557253859995,53236.16467104 2025-07-11,07:50:58.000,192,11057887,5725,0,1752220257,13153.743576460001,29449.674080490004,53236.185632400004 2025-07-11,07:50:59.000,192,11057856,5405,0,1752220258,13153.770521699997,30833.46059427,53236.12973544001 2025-07-11,07:51:00.000,192,11057862,5325,0,1752220259,13153.797466939992,28988.357865900005,53236.14370968 2025-07-11,07:51:01.000,192,11057824,5165,0,1752220260,13153.804203250002,27604.479713430002,53236.10877408001 2025-07-11,07:51:02.000,192,11057896,5325,0,1752220261,13153.777258009992,26681.924824679998,53236.09479984 2025-07-11,07:51:03.000,192,11057861,5725,0,1752220262,13153.770521699997,32217.19776414,53236.1157612 2025-07-11,07:51:04.000,192,11057882,5085,0,1752220263,13153.703158600001,29910.87045987,53236.10178696 2025-07-11,07:51:05.000,192,11057813,5925,0,1752220264,13153.669477049996,28526.928865230002,53236.21358088 2025-07-11,07:51:06.000,192,11057790,5325,0,1752220265,13153.54148716,28065.591503250005,53236.19261952 2025-07-11,07:51:07.000,192,11057845,5884,0,1752220266,13153.47412405999,30833.29846428,53236.21358088 2025-07-11,07:51:08.000,192,11057857,5884,0,1752220267,13153.48086037,28526.928865230002,53236.220568 2025-07-11,07:51:09.000,192,11057890,5325,0,1752220268,13153.45391512999,31755.796959989995,53236.28345208 2025-07-11,07:51:10.000,192,11057831,5725,0,1752220269,13153.43370619999,29449.497852240005,53236.31140056 2025-07-11,07:51:11.000,192,11057860,5405,0,1752220270,13153.37981572,28526.907717840004,53236.353323280004 2025-07-11,07:51:12.000,192,11057828,5525,0,1752220271,13153.245089519995,31755.606633479998,53236.325374800006 2025-07-11,07:51:13.000,192,11057842,5245,0,1752220272,13153.177726419999,23913.907701930002,53236.3603104 2025-07-11,07:51:14.000,192,11057864,5125,0,1752220273,13153.19119903999,31294.184681939994,53236.3603104 2025-07-11,07:51:15.000,192,11057853,5684,0,1752220274,13153.21814428,27604.063814759997,53236.38825888 2025-07-11,07:51:16.000,192,11057862,5325,0,1752220275,13153.123835939994,26681.473680359995,53236.40223312 2025-07-11,07:51:17.000,192,11057846,5325,0,1752220276,13153.123835939994,28526.583457860004,53236.40223312 2025-07-11,07:51:18.000,192,11057832,5325,0,1752220277,13153.123835939994,30832.98125343,53236.44415584001 2025-07-11,07:51:19.000,192,11057849,5684,0,1752220278,13153.144044869994,34061.997379919994,53236.46511720001 2025-07-11,07:51:20.000,192,11057903,5765,0,1752220279,13153.21814428,27143.149400580005,53236.51402704001 2025-07-11,07:51:21.000,192,11057881,5725,0,1752220280,13153.25182582999,28526.844275669995,53236.57691112 2025-07-11,07:51:22.000,192,11057844,5205,0,1752220281,13153.23161689999,30371.813070570002,53236.50703992 2025-07-11,07:51:23.000,192,11057910,5485,0,1752220282,13153.23161689999,27142.86743538,53236.58389824001 2025-07-11,07:51:24.000,192,11057861,5725,0,1752220283,13153.21814428,29910.54619989,53236.55594976 2025-07-11,07:51:25.000,192,11057851,5605,0,1752220284,13153.27203475999,31294.60762974,53236.660756560006 2025-07-11,07:51:26.000,192,11057839,5765,0,1752220285,13153.41349726999,30372.228969239994,53236.6747308 2025-07-11,07:51:27.000,192,11057906,5085,0,1752220286,13153.53475084999,32217.324648480004,53236.709666400006 2025-07-11,07:51:28.000,192,11057869,5565,0,1752220287,13153.696422289991,28065.852321059996,53236.77255048 2025-07-11,07:51:29.000,192,11057869,5925,0,1752220288,13153.891775279997,27143.339727090002,53236.86338304 2025-07-11,07:51:30.000,192,11057898,5325,0,1752220289,13154.093864579998,28527.231977820004,53236.87037016001 2025-07-11,07:51:31.000,192,11057849,6005,0,1752220290,13154.309426499989,29449.899652649998,53236.94722848001 2025-07-11,07:51:32.000,192,11057910,5605,0,1752220291,13154.47109793999,27143.551200989998,53237.05203528 2025-07-11,07:51:33.000,192,11057858,5325,0,1752220292,13154.55193365999,35907.896659980004,53237.12190648 2025-07-11,07:51:34.000,192,11057843,5845,0,1752220293,13154.63950569,30372.574376610006,53237.28261024001 2025-07-11,07:51:35.000,192,11057890,5245,0,1752220294,13154.73381402999,30833.76370686,53237.31754584 2025-07-11,07:51:36.000,192,11057860,5285,0,1752220295,13154.828122369996,31756.297448219993,53237.39440416 2025-07-11,07:51:37.000,192,11057913,5805,0,1752220296,13154.976321189992,28527.45050085,53237.45728824 2025-07-11,07:51:38.000,192,11057875,5684,0,1752220297,13155.158201559992,31295.23500231,53237.55510792 2025-07-11,07:51:39.000,192,11057847,5565,0,1752220298,13155.299664069993,28989.0627789,53237.61799200001 2025-07-11,07:51:40.000,192,11057848,5165,0,1752220299,13155.468071819989,26221.426309169998,53237.6529276 2025-07-11,07:51:41.000,192,11057872,5205,0,1752220300,13155.61627064,25298.96305911,53237.78568288001 2025-07-11,07:51:42.000,192,11057879,5845,0,1752220301,13155.77794208,29911.82914155,53237.85555408001 2025-07-11,07:51:43.000,192,11057847,5925,0,1752220302,13155.93961352,26221.658930460006,53238.00927072 2025-07-11,07:51:44.000,192,11057856,5445,0,1752220303,13156.047394479996,28528.197708630003,53238.1070904 2025-07-11,07:51:45.000,192,11057862,5365,0,1752220304,13156.182120680001,32218.466607540002,53238.197922960004 2025-07-11,07:51:46.000,192,11057861,5565,0,1752220305,13156.296637949992,25760.57533716,53238.33067824001 2025-07-11,07:51:47.000,192,11057848,5245,0,1752220306,13156.323583190002,30373.349780909994,53238.40054944 2025-07-11,07:51:48.000,192,11057838,5125,0,1752220307,13156.350528429997,28066.973132729996,53238.47042064 2025-07-11,07:51:49.000,192,11057863,5605,0,1752220308,13156.357264739992,33141.12018411,53238.62413728001 2025-07-11,07:51:50.000,192,11057837,5725,0,1752220309,13156.384209980002,31757.36186685,53238.66606000001 2025-07-11,07:51:51.000,192,11057813,5725,0,1752220310,13156.478518319993,26683.461535020004,53238.770866800005 2025-07-11,07:51:52.000,192,11057867,5765,0,1752220311,13156.640189759994,29912.527005419994,53238.79182816001 2025-07-11,07:51:53.000,192,11057921,5645,0,1752220312,13156.761443339994,26222.34269607,53238.868686480004 2025-07-11,07:51:54.000,192,11057866,5325,0,1752220313,13156.91637847,27606.213799410005,53238.98048040001 2025-07-11,07:51:55.000,192,11057833,6084,0,1752220314,13156.92985108999,30835.081894169998,53239.02939024001 2025-07-11,07:51:56.000,192,11057872,5285,0,1752220315,13156.9365874,27606.185602890007,53239.176119760006 2025-07-11,07:51:57.000,192,11057829,5805,0,1752220316,13156.95006001999,30835.159434600006,53239.25297808 2025-07-11,07:51:58.000,192,11057945,5725,0,1752220317,13156.99047787999,25761.096972779997,53239.28791368 2025-07-11,07:51:59.000,192,11057868,5085,0,1752220318,13157.064577289995,28067.537063130003,53239.371759120004 2025-07-11,07:52:00.000,192,11057886,5245,0,1752220319,13157.125204079995,27606.354782010007,53239.42066896 2025-07-11,07:52:01.000,192,11057817,5925,0,1752220320,13157.15214931999,31296.67302483,53239.51848864 2025-07-11,07:52:02.000,192,11057849,5725,0,1752220321,13157.1386767,28067.685094860004,53239.609321200005 2025-07-11,07:52:03.000,192,11057867,5845,0,1752220322,13157.145413009996,24838.78175445,53239.63028256001 2025-07-11,07:52:04.000,192,11057885,5485,0,1752220323,13157.19256717999,28990.373917079996,53239.74207648 2025-07-11,07:52:05.000,192,11057916,5365,0,1752220324,13157.21951242,29451.598492980003,53239.76303784 2025-07-11,07:52:06.000,192,11057903,5725,0,1752220325,13157.15888563,28990.261131000007,53239.83290904 2025-07-11,07:52:07.000,192,11057841,5925,0,1752220326,13157.165621939996,28529.008358580002,53239.91675448001 2025-07-11,07:52:08.000,192,11057886,5125,0,1752220327,13157.246457659996,29451.577345590005,53240.042522640004 2025-07-11,07:52:09.000,192,11057859,5485,0,1752220328,13157.313820759991,28990.282278390005,53240.014574160006 2025-07-11,07:52:10.000,192,11057831,5725,0,1752220329,13157.300348140001,28067.678045730005,53240.07047112 2025-07-11,07:52:11.000,192,11057889,5725,0,1752220330,13157.300348140001,34064.33064195,53240.12636808 2025-07-11,07:52:12.000,192,11057867,5845,0,1752220331,13157.320557070001,28528.944916409993,53240.19623928 2025-07-11,07:52:13.000,192,11057914,5085,0,1752220332,13157.367711239996,26222.497776930002,53240.12636808 2025-07-11,07:52:14.000,192,11057922,5285,0,1752220333,13157.394656479992,34064.133266310004,53240.25912336 2025-07-11,07:52:15.000,192,11057887,5765,0,1752220334,13157.441810650002,26222.173516950003,53240.33598168 2025-07-11,07:52:16.000,192,11057920,5125,0,1752220335,13157.529382679997,34986.27930552,53240.38489152 2025-07-11,07:52:17.000,192,11057854,5205,0,1752220336,13157.616954709993,30834.764683319998,53240.447775600005 2025-07-11,07:52:18.000,192,11057905,5845,0,1752220337,13157.778626149993,30834.708290280003,53240.4827112 2025-07-11,07:52:19.000,192,11057828,5325,0,1752220338,13157.893143419999,30373.385026560005,53240.51065968001 2025-07-11,07:52:20.000,192,11057861,5805,0,1752220339,13157.960506519994,26221.828109580005,53240.545595280004 2025-07-11,07:52:21.000,192,11057848,5325,0,1752220340,13158.06828747999,30373.307486129997,53240.64341496 2025-07-11,07:52:22.000,192,11057842,5285,0,1752220341,13158.02786961999,30834.5955042,53240.72027328 2025-07-11,07:52:23.000,192,11057873,5565,0,1752220342,13158.041342239994,27144.361850939997,53240.70629904001 2025-07-11,07:52:24.000,192,11057878,5365,0,1752220343,13158.021133309994,27605.720360310006,53240.74822176 2025-07-11,07:52:25.000,192,11057882,5405,0,1752220344,13158.061551169994,29912.28028587,53240.72726040001 2025-07-11,07:52:26.000,192,11057891,5485,0,1752220345,13158.081760099994,28989.795888420005,53240.832067200005 2025-07-11,07:52:27.000,192,11057872,5405,0,1752220346,13158.122177959995,29451.048660839995,53240.8670028 2025-07-11,07:52:28.000,192,11057880,5165,0,1752220347,13158.11544165,33141.40214931,53240.853028560006 2025-07-11,07:52:29.000,192,11057888,5205,0,1752220348,13158.16933212999,31296.37696137,53240.94386112001 2025-07-11,07:52:30.000,192,11057889,5805,0,1752220349,13158.304058329995,26683.68005805,53240.92289976001 2025-07-11,07:52:31.000,192,11057852,5205,0,1752220350,13158.41183928999,28990.134246660004,53240.97180960001 2025-07-11,07:52:32.000,192,11057869,6084,0,1752220351,13158.47920239,27144.890535690007,53241.05565504 2025-07-11,07:52:33.000,192,11057846,5245,0,1752220352,13158.485938699996,29912.47061238,53241.12552624 2025-07-11,07:52:34.000,192,11057838,5365,0,1752220353,13158.41183928999,22993.22788176,53241.19539744 2025-07-11,07:52:35.000,192,11057846,5245,0,1752220354,13158.364685119996,26222.293352160006,53241.26526864 2025-07-11,07:52:36.000,192,11057865,5684,0,1752220355,13158.31079463999,28528.846228590002,53241.216358800004 2025-07-11,07:52:37.000,192,11057860,5205,0,1752220356,13158.203013679995,26222.455482150006,53241.30020424 2025-07-11,07:52:38.000,192,11057848,5525,0,1752220357,13158.10870533999,34064.231954129995,53241.32815272001 2025-07-11,07:52:39.000,192,11057820,5605,0,1752220358,13158.06828747999,28067.55116139,53241.384049680004 2025-07-11,07:52:40.000,192,11057873,5925,0,1752220359,13158.014396999999,27144.918732210004,53241.34911408001 2025-07-11,07:52:41.000,192,11057917,5805,0,1752220360,13158.000924379994,33602.78885519999,53241.34212696 2025-07-11,07:52:42.000,192,11057893,5684,0,1752220361,13157.953770209999,24838.358806649994,53241.34911408001 2025-07-11,07:52:43.000,192,11057928,5245,0,1752220362,13157.906616039989,28989.86637972,53241.41898528 2025-07-11,07:52:44.000,192,11057903,5605,0,1752220363,13157.866198179989,27605.988227249996,53241.44693376001 2025-07-11,07:52:45.000,192,11057883,5605,0,1752220364,13157.933561279999,30373.526009160007,53241.52379208001 2025-07-11,07:52:46.000,192,11057848,5325,0,1752220365,13158.05481486,30373.4414196,53241.54475344001 2025-07-11,07:52:47.000,192,11057895,5684,0,1752220366,13158.2164863,31295.827129230005,53241.46789512 2025-07-11,07:52:48.000,192,11057874,5245,0,1752220367,13158.35794881,29450.618663910005,53241.54475344001 2025-07-11,07:52:49.000,192,11057857,5725,0,1752220368,13158.425311909996,30373.046668320007,53241.59366328001 2025-07-11,07:52:50.000,192,11057849,5805,0,1752220369,13158.465729769996,32679.352825199996,53241.60763752 2025-07-11,07:52:51.000,192,11057901,5565,0,1752220370,13158.485938699996,30834.158458139995,53241.64956024 2025-07-11,07:52:52.000,192,11057838,5365,0,1752220371,13158.533092869991,29911.533078089997,53241.66353448001 2025-07-11,07:52:53.000,192,11057837,5884,0,1752220372,13158.546565489996,33140.41527111,53241.61462464001 2025-07-11,07:52:54.000,192,11057807,5684,0,1752220373,13158.553301799991,28988.872452390002,53241.62859888 2025-07-11,07:52:55.000,192,11057886,5405,0,1752220374,13158.485938699996,26221.151393099994,53241.68449584001 2025-07-11,07:52:56.000,192,11057836,5085,0,1752220375,13158.485938699996,28988.823108480006,53241.621611760005 2025-07-11,07:52:57.000,192,11057886,5245,0,1752220376,13158.539829180001,26682.594492029995,53241.69847008 2025-07-11,07:52:58.000,192,11057875,5565,0,1752220377,13158.533092869991,27605.184626429997,53241.69148296001 2025-07-11,07:52:59.000,192,11057872,5365,0,1752220378,13158.526356559996,29450.421288269994,53241.69148296001 2025-07-11,07:53:00.000,192,11057862,5325,0,1752220379,13158.539829180001,30834.41927595,53241.64956024 2025-07-11,07:53:01.000,192,11057869,5925,0,1752220380,13158.512883939991,27144.284310510004,53241.635586 2025-07-11,07:53:02.000,192,11057843,6005,0,1752220381,13158.485938699996,32218.50185319,53241.67750872 2025-07-11,07:53:03.000,192,11057867,5645,0,1752220382,13158.492675009991,25299.350761260008,53241.64956024 2025-07-11,07:53:04.000,192,11057815,5805,0,1752220383,13158.512883939991,24376.647840780002,53241.670521600005 2025-07-11,07:53:05.000,192,11057864,5365,0,1752220384,13158.492675009991,24837.752581470006,53241.75436704 2025-07-11,07:53:06.000,192,11057871,5845,0,1752220385,13158.580247040001,28989.2037615,53241.67750872 2025-07-11,07:53:07.000,192,11057886,5205,0,1752220386,13158.802545270002,30373.173552659995,53241.73340568001 2025-07-11,07:53:08.000,192,11057838,5285,0,1752220387,13158.977689329993,32679.606593880002,53241.76135416001 2025-07-11,07:53:09.000,192,11057814,5365,0,1752220388,13159.092206599998,31757.129245560005,53241.79628976 2025-07-11,07:53:10.000,192,11057869,5525,0,1752220389,13159.119151839994,30373.244043960003,53241.85218672001 2025-07-11,07:53:11.000,192,11057803,6005,0,1752220390,13159.071997669998,29450.66095869,53241.887122320004 2025-07-11,07:53:12.000,192,11057840,5285,0,1752220391,13159.051788739998,30834.42632508,53241.92904504001 2025-07-11,07:53:13.000,192,11057861,6005,0,1752220392,13159.112415529999,22531.559210670006,53241.984942 2025-07-11,07:53:14.000,192,11057821,5765,0,1752220393,13159.18651493999,35447.58847098,53242.005903360005 2025-07-11,07:53:15.000,192,11057841,5725,0,1752220394,13159.260614349994,30834.814027229993,53241.97795488001 2025-07-11,07:53:16.000,192,11057872,5205,0,1752220395,13159.31450483,27144.622668750002,53242.09673592001 2025-07-11,07:53:17.000,192,11057846,5125,0,1752220396,13159.321241139995,26222.117123910008,53242.09673592001 2025-07-11,07:53:18.000,192,11057866,5125,0,1752220397,13159.47617627,29451.337675169998,53242.10372304 2025-07-11,07:53:19.000,192,11057838,5525,0,1752220398,13159.718683430001,24838.809950969997,53242.13865864 2025-07-11,07:53:20.000,192,11057836,5525,0,1752220399,13160.008344759997,24377.726357670006,53242.2294912 2025-07-11,07:53:21.000,192,11057873,4765,0,1752220400,13160.291269779998,24377.867340270008,53242.35525936001 2025-07-11,07:53:22.000,192,11057838,5605,0,1752220401,13160.5741948,29452.345700759994,53242.43211768001 2025-07-11,07:53:23.000,192,11057899,5285,0,1752220402,13160.89753768,29452.691108130006,53242.58583432 2025-07-11,07:53:24.000,192,11057905,5925,0,1752220403,13161.335397829993,31759.377918030004,53242.69064112001 2025-07-11,07:53:25.000,192,11057900,4685,0,1752220404,13161.81367584,24379.009299330006,53242.8233964 2025-07-11,07:53:26.000,192,11057893,5725,0,1752220405,13162.345844329997,28530.862279769994,53243.012048640005 2025-07-11,07:53:27.000,192,11057855,4845,0,1752220406,13162.871276509999,28069.771637340004,53243.14480392 2025-07-11,07:53:28.000,192,11057864,4405,0,1752220407,13163.383236069996,28992.467508689995,53243.2775592 2025-07-11,07:53:29.000,192,11057922,4765,0,1752220408,13163.767205739998,27147.38592771,53243.53608264001 2025-07-11,07:53:30.000,192,11057856,4565,0,1752220409,13164.19159327,27147.435271619994,53243.7666576 2025-07-11,07:53:31.000,192,11057847,5965,0,1752220410,13164.562090319996,30376.669921139997,53243.98325832 2025-07-11,07:53:32.000,192,11057879,6084,0,1752220411,13164.939323680002,24841.16436039,53244.26274312 2025-07-11,07:53:33.000,192,11057899,5805,0,1752220412,13165.168358219998,28070.194585139994,53244.46536960001 2025-07-11,07:53:34.000,192,11057892,4645,0,1752220413,13165.43107431,29915.212723949997,53244.7448544 2025-07-11,07:53:35.000,192,11057923,5765,0,1752220414,13165.67358147,28531.242932790003,53244.93350664 2025-07-11,07:53:36.000,192,11057839,5605,0,1752220415,13165.929561249992,29453.677986330003,53245.11517176001 2025-07-11,07:53:37.000,192,11057828,5325,0,1752220416,13166.104705309997,29453.466512429994,53245.36670808 2025-07-11,07:53:38.000,192,11057939,5605,0,1752220417,13166.279849369988,28530.80588673,53245.5833088 2025-07-11,07:53:39.000,192,11057885,5725,0,1752220418,13166.475202359994,30837.16138752,53245.911703440004 2025-07-11,07:53:40.000,192,11057870,5205,0,1752220419,13166.556038079994,28991.882430900005,53246.079394320004 2025-07-11,07:53:41.000,192,11057825,5605,0,1752220420,13166.68402796999,31759.476605849995,53246.26105944001 2025-07-11,07:53:42.000,192,11057887,6084,0,1752220421,13166.84569940999,33604.61457987,53246.50560864001 2025-07-11,07:53:43.000,192,11057845,5565,0,1752220422,13166.966952989991,27607.70116584,53246.63836392 2025-07-11,07:53:44.000,192,11057930,5245,0,1752220423,13167.054525020001,31297.96301562,53246.88291312 2025-07-11,07:53:45.000,192,11057848,4285,0,1752220424,13167.034316090001,28068.770660880007,53247.050604 2025-07-11,07:53:46.000,192,11057905,5725,0,1752220425,13167.047788709991,31297.674001289997,53247.18335928 2025-07-11,07:53:47.000,192,11057860,5445,0,1752220426,13167.175778600002,30375.161407320003,53247.28117896 2025-07-11,07:53:48.000,192,11057895,5525,0,1752220427,13167.344186349997,27607.36985673,53247.539702400005 2025-07-11,07:53:49.000,192,11057912,5205,0,1752220428,13167.546275649998,28991.085879210004,53247.67944480001 2025-07-11,07:53:50.000,192,11057871,5605,0,1752220429,13167.714683399994,31297.377937829995,53247.83316144 2025-07-11,07:53:51.000,192,11057845,4645,0,1752220430,13167.91003639,28990.8250614,53247.93796824001 2025-07-11,07:53:52.000,192,11057884,4405,0,1752220431,13168.09191676,30374.38600302,53248.12662048 2025-07-11,07:53:53.000,192,11057846,5085,0,1752220432,13168.206434029991,30835.3709085,53248.280337120006 2025-07-11,07:53:54.000,192,11057823,5965,0,1752220433,13168.361369159997,28528.69819686,53248.475976480004 2025-07-11,07:53:55.000,192,11057828,5205,0,1752220434,13168.516304290002,30373.61059872,53248.57379616 2025-07-11,07:53:56.000,192,11057863,5884,0,1752220435,13168.738602519988,33141.09198759,53248.74148704 2025-07-11,07:53:57.000,192,11057907,5845,0,1752220436,13168.92048288999,30373.13830701,53248.86026808 2025-07-11,07:53:58.000,192,11057799,5645,0,1752220437,13169.10236325999,28527.817055609994,53249.04193320001 2025-07-11,07:53:59.000,192,11057827,5605,0,1752220438,13169.1293085,25759.884522420005,53249.20263696 2025-07-11,07:54:00.000,192,11057851,5485,0,1752220439,13169.20340790999,29911.208818109997,53249.36334072 2025-07-11,07:54:01.000,192,11057826,5205,0,1752220440,13169.35160673,28988.55524154,53249.503083120006 2025-07-11,07:54:02.000,192,11057789,5725,0,1752220441,13169.479596619996,29449.70227701,53249.621864160006 2025-07-11,07:54:03.000,192,11057842,5285,0,1752220442,13169.533487100001,28065.753633240005,53249.78256792001 2025-07-11,07:54:04.000,192,11057875,5605,0,1752220443,13169.580641269997,27604.35282909,53249.96423304 2025-07-11,07:54:05.000,192,11057829,5805,0,1752220444,13169.533487100001,34062.06787122,53250.08301408 2025-07-11,07:54:06.000,192,11057853,5525,0,1752220445,13169.472860310001,26681.501876880007,53250.173846640006 2025-07-11,07:54:07.000,192,11057840,5605,0,1752220446,13169.459387689996,29448.940970969998,53250.28564056001 2025-07-11,07:54:08.000,192,11057818,5325,0,1752220447,13169.405497209991,32677.498904010004,53250.32756328 2025-07-11,07:54:09.000,192,11057795,5645,0,1752220448,13169.358343039996,35444.825212020005,53250.42538296 2025-07-11,07:54:10.000,192,11057801,5765,0,1752220449,13169.358343039996,28064.400200279997,53250.558138240005 2025-07-11,07:54:11.000,192,11057785,5925,0,1752220450,13169.378551969996,31754.415330510004,53250.628009440006 2025-07-11,07:54:12.000,192,11057818,5285,0,1752220451,13169.338134109996,27141.570395460003,53250.725829120005 2025-07-11,07:54:13.000,192,11057805,5845,0,1752220452,13169.32466148999,34521.66409809,53250.87255864 2025-07-11,07:54:14.000,192,11057789,5565,0,1752220453,13169.23035315,28986.419355150007,53250.97736544 2025-07-11,07:54:15.000,192,11057876,5285,0,1752220454,13169.176462669995,28986.412306020007,53251.131082080006 2025-07-11,07:54:16.000,192,11057888,5044,0,1752220455,13169.04847278,33599.00347239,53251.18697904 2025-07-11,07:54:17.000,192,11057838,5125,0,1752220456,13168.98784599,31292.598627690008,53251.36165704 2025-07-11,07:54:18.000,192,11057855,5884,0,1752220457,13168.812701929994,27602.484809639995,53251.37563128 2025-07-11,07:54:19.000,192,11057837,5925,0,1752220458,13168.752075139993,29908.6217874,53251.43851536001 2025-07-11,07:54:20.000,192,11057879,5965,0,1752220459,13168.691448349993,32214.864502109995,53251.54332216 2025-07-11,07:54:21.000,192,11057840,5085,0,1752220460,13168.671239419993,27602.209893570005,53251.613193360005 2025-07-11,07:54:23.000,192,11057816,5445,0,1752220462,13168.597140010002,30369.797019389996,53251.801845600006 2025-07-11,07:54:24.000,192,11057878,5325,0,1752220463,13168.523040599997,32676.1102254,53251.829794080004 2025-07-11,07:54:25.000,192,11057857,5925,0,1752220464,13168.469150119992,25295.89668756,53251.969536480006 2025-07-11,07:54:26.000,192,11057878,5485,0,1752220465,13168.361369159997,28524.757733189996,53252.0813304 2025-07-11,07:54:27.000,192,11057889,5805,0,1752220466,13168.341160229997,28063.39922382,53252.1512016 2025-07-11,07:54:28.000,192,11057864,5285,0,1752220467,13168.374841780002,27140.886629850007,53252.29793112001 2025-07-11,07:54:29.000,192,11057854,5445,0,1752220468,13168.395050710002,30830.937005729997,53252.37478944001 2025-07-11,07:54:30.000,192,11057890,5285,0,1752220469,13168.388314399992,26679.605660910005,53252.353828080006 2025-07-11,07:54:31.000,192,11057858,5325,0,1752220470,13168.307478679992,32214.65302821,53252.44466064001 2025-07-11,07:54:32.000,192,11057883,5684,0,1752220471,13168.260324509996,32675.856456719994,53252.52850608 2025-07-11,07:54:33.000,192,11057873,5605,0,1752220472,13168.246851889991,28985.84132649,53252.58440304 2025-07-11,07:54:34.000,192,11057889,5845,0,1752220473,13168.314214990001,33137.10218001,53252.77305528 2025-07-11,07:54:35.000,192,11057861,5725,0,1752220474,13168.381578089997,30369.522103320007,53252.814978 2025-07-11,07:54:36.000,192,11057862,5125,0,1752220475,13168.455677500002,30369.59259462,53252.87087496 2025-07-11,07:54:37.000,192,11057847,5725,0,1752220476,13168.563458459997,34059.77690397001,53252.94773328001 2025-07-11,07:54:38.000,192,11057847,5884,0,1752220477,13168.684712039998,27602.245139220002,53253.073501440005 2025-07-11,07:54:39.000,192,11057844,5125,0,1752220478,13168.745338829998,32676.27235539,53253.192282480006 2025-07-11,07:54:40.000,192,11057840,5245,0,1752220479,13168.819438239989,34060.072967429995,53253.290102160005 2025-07-11,07:54:41.000,192,11057815,5765,0,1752220480,13168.785756689998,31292.415350309995,53253.3739476 2025-07-11,07:54:42.000,192,11057860,5085,0,1752220481,13168.738602519988,32676.004488449995,53253.49272864 2025-07-11,07:54:43.000,192,11057861,5925,0,1752220482,13168.671239419993,29908.30457655,53253.61849680001 2025-07-11,07:54:44.000,192,11057825,6005,0,1752220483,13168.651030489993,26218.162561980003,53253.7233036 2025-07-11,07:54:45.000,192,11057844,5525,0,1752220484,13168.576931080002,29908.107200910003,53253.842084640004 2025-07-11,07:54:46.000,192,11057891,5684,0,1752220485,13168.536513220002,30830.457664889997,53253.94689144 2025-07-11,07:54:47.000,192,11057847,5725,0,1752220486,13168.489359049992,30830.239141860002,53254.05169824001 2025-07-11,07:54:48.000,192,11057854,5325,0,1752220487,13168.374841780002,28523.770854989998,53254.08663384 2025-07-11,07:54:49.000,192,11057867,5605,0,1752220488,13168.341160229997,32213.67319914,53254.11458232 2025-07-11,07:54:50.000,192,11057860,5245,0,1752220489,13168.294006060001,32213.574511319996,53254.24035048001 2025-07-11,07:54:51.000,192,11057836,5325,0,1752220490,13168.287269749992,28523.474791529996,53254.25432472 2025-07-11,07:54:52.000,192,11057865,5725,0,1752220491,13168.341160229997,27600.962197560002,53254.26829896001 2025-07-11,07:54:53.000,192,11057831,5925,0,1752220492,13168.415259640002,24372.228036269997,53254.39406712 2025-07-11,07:54:54.000,192,11057851,5845,0,1752220493,13168.496095360002,28523.460693269997,53254.415028480005 2025-07-11,07:54:55.000,192,11057872,5325,0,1752220494,13168.475886430002,33597.30463206,53254.51983528 2025-07-11,07:54:56.000,192,11057871,5884,0,1752220495,13168.415259640002,29446.071975059996,53254.48489968001 2025-07-11,07:54:57.000,192,11057839,5605,0,1752220496,13168.314214990001,30368.669158589997,53254.57573224001 2025-07-11,07:54:58.000,192,11057943,5884,0,1752220497,13168.226642959991,26217.471747239993,53254.65259056001 2025-07-11,07:54:59.000,192,11057855,5725,0,1752220498,13168.166016169991,23450.103144449997,53254.65259056001 2025-07-11,07:55:00.000,192,11057891,5765,0,1752220499,13168.058235209995,31291.442570369996,53254.67355192001 2025-07-11,07:55:01.000,192,11057840,5365,0,1752220500,13167.88309114999,28524.05282019,53254.736436 2025-07-11,07:55:02.000,192,11057838,5245,0,1752220501,13167.76183756999,26217.958137210007,53254.72246176001 2025-07-11,07:55:03.000,192,11057864,4605,0,1752220502,13167.620375059989,26679.380088749997,53254.77137160001 2025-07-11,07:55:04.000,192,11057870,5405,0,1752220503,13167.519330409988,30369.670135049993,53254.736436 2025-07-11,07:55:05.000,192,11057860,5525,0,1752220504,13167.377867900002,28524.743634929997,53254.76438448 2025-07-11,07:55:06.000,192,11057898,5605,0,1752220505,13167.216196460002,28986.116242560005,53254.79233296001 2025-07-11,07:55:07.000,192,11057853,5565,0,1752220506,13167.067997639992,25296.178652760005,53254.72246176001 2025-07-11,07:55:08.000,192,11057859,5485,0,1752220507,13167.007370849991,31753.97828445,53254.736436 2025-07-11,07:55:09.000,192,11057880,5405,0,1752220508,13167.014107160001,31292.880592889996,53254.78534584 2025-07-11,07:55:10.000,192,11057882,5445,0,1752220509,13166.9736893,25757.776832550007,53254.63861632 2025-07-11,07:55:11.000,192,11057920,4405,0,1752220510,13167.101679189997,28986.722467739994,53254.69451328001 2025-07-11,07:55:12.000,192,11057877,5645,0,1752220511,13167.189251219992,31754.387133990007,53254.65259056001 2025-07-11,07:55:13.000,192,11057804,5605,0,1752220512,13167.371131589993,27141.817115009995,53254.65259056001 2025-07-11,07:55:14.000,192,11057873,5485,0,1752220513,13167.505857789998,30370.685209770003,53254.75739736 2025-07-11,07:55:15.000,192,11057891,5565,0,1752220514,13167.775310189994,28064.498888100003,53254.74342312001 2025-07-11,07:55:16.000,192,11057893,5925,0,1752220515,13168.02455365999,28987.152464669998,53254.82726856 2025-07-11,07:55:17.000,192,11057880,5125,0,1752220516,13168.267060819991,31293.733537620006,53254.91111400001 2025-07-11,07:55:18.000,192,11057869,5805,0,1752220517,13168.482622739997,27603.802996950006,53254.9460496 2025-07-11,07:55:19.000,192,11057874,5245,0,1752220518,13168.671239419993,29449.08195357,53254.96002384001 2025-07-11,07:55:20.000,192,11057878,5365,0,1752220519,13168.933955509994,27604.324632570002,53255.12771472001 2025-07-11,07:55:21.000,192,11057895,5805,0,1752220520,13169.14951743,32217.338746740003,53255.253482880005 2025-07-11,07:55:22.000,192,11057853,5884,0,1752220521,13169.405497209991,28527.499844759994,53255.4002124 2025-07-11,07:55:24.000,192,11057851,5684,0,1752220523,13169.944402009998,30834.532062030004,53255.67271008 2025-07-11,07:55:25.000,192,11057877,5565,0,1752220524,13170.193645479994,31296.179585730002,53255.805465360005 2025-07-11,07:55:26.000,192,11057896,5125,0,1752220525,13170.415943709995,27144.95397786,53256.022066080004 2025-07-11,07:55:27.000,192,11057837,5765,0,1752220526,13170.597824079996,31296.814007430003,53256.07796304 2025-07-11,07:55:28.000,192,11057882,4245,0,1752220527,13170.779704449997,28529.18458683,53256.28757664 2025-07-11,07:55:29.000,192,11057719,5765,0,1752220528,13170.934639580002,28068.04460049,53256.44828040001 2025-07-11,07:55:30.000,192,11057887,5605,0,1752220529,13171.062629469998,27606.74953329,53256.68584248001 2025-07-11,07:55:31.000,192,11057917,4685,0,1752220530,13171.217564599989,34526.006362169996,53256.77667504 2025-07-11,07:55:32.000,192,11057698,5125,0,1752220531,13171.352290799994,30835.815003690004,53256.98628864 2025-07-11,07:55:33.000,192,11057842,5285,0,1752220532,13171.43986282999,30835.85024934,53257.07013408001 2025-07-11,07:55:34.000,192,11057879,4925,0,1752220533,13171.534171169995,25761.597461009995,53257.2517992 2025-07-11,07:55:35.000,192,11057873,5525,0,1752220534,13171.58806165,32219.43938748,53257.37756736001 2025-07-11,07:55:36.000,192,11057860,5285,0,1752220535,13171.72278784999,28990.402113599994,53257.482374160005 2025-07-11,07:55:37.000,192,11057859,5805,0,1752220536,13171.783414639991,25761.357790590002,53257.62211656001 2025-07-11,07:55:38.000,192,11057736,5205,0,1752220537,13171.844041429991,22993.629682169994,53257.67102640001 2025-07-11,07:55:39.000,192,11057938,5325,0,1752220538,13171.864250359991,28067.607554429997,53257.866665760004 2025-07-11,07:55:40.000,192,11057889,5925,0,1752220539,13171.850777740001,29451.32357691,53257.915575600004 2025-07-11,07:55:41.000,192,11057850,5205,0,1752220540,13171.891195600001,33602.824100850004,53257.99243392 2025-07-11,07:55:42.000,192,11057883,5725,0,1752220541,13171.918140839996,31757.749569000007,53258.0902536 2025-07-11,07:55:43.000,192,11057851,5605,0,1752220542,13171.958558699997,27144.98217438,53258.17409904001 2025-07-11,07:55:44.000,192,11057859,5845,0,1752220543,13171.870986670001,28989.972116670004,53258.25794448 2025-07-11,07:55:45.000,192,11057888,5085,0,1752220544,13171.70931523,28067.290343579996,53258.369738400004 2025-07-11,07:55:46.000,192,11057817,5765,0,1752220545,13171.534171169995,28528.493772090005,53258.418648240004 2025-07-11,07:55:47.000,192,11057884,5125,0,1752220546,13171.372499729994,29450.942923890005,53258.488519440005 2025-07-11,07:55:48.000,192,11057842,5205,0,1752220547,13171.177146739989,25760.483698469994,53258.48153232001 2025-07-11,07:55:49.000,192,11057835,5925,0,1752220548,13171.002002679998,28527.943939949997,53258.51646792 2025-07-11,07:55:50.000,192,11057837,4925,0,1752220549,13170.840331239997,29450.308502190004,53258.53044216001 2025-07-11,07:55:51.000,192,11057873,5845,0,1752220550,13170.685396109991,27143.748576629994,53258.53044216001 2025-07-11,07:55:52.000,192,11057843,5725,0,1752220551,13170.53046098,29911.131277680004,53258.50249368 2025-07-11,07:55:53.000,192,11057837,5925,0,1752220552,13170.34858061,26220.798936599997,53258.53044216001 2025-07-11,07:55:54.000,192,11057868,5405,0,1752220553,13170.11954606999,23914.196716260005,53258.51646792 2025-07-11,07:55:55.000,192,11057803,5645,0,1752220554,13169.978083559989,26681.642859479995,53258.53044216001 2025-07-11,07:55:56.000,192,11057872,5205,0,1752220555,13169.755785330002,28526.527064819995,53258.4745452 2025-07-11,07:55:57.000,192,11057820,5565,0,1752220556,13169.553696030001,28987.681149419994,53258.43262248001 2025-07-11,07:55:58.000,192,11057821,5645,0,1752220557,13169.425706139991,28987.575412470003,53258.48153232001 2025-07-11,07:55:59.000,192,11057846,5405,0,1752220558,13169.28424362999,32677.625788350007,53258.46057096001 2025-07-11,07:56:00.000,192,11057813,5725,0,1752220559,13169.21014422,30832.565354759994,53258.418648240004 2025-07-11,07:56:01.000,192,11057851,5325,0,1752220560,13169.176462669995,30832.551256499995,53258.42563536 2025-07-11,07:56:02.000,192,11057857,5565,0,1752220561,13169.12257218999,28526.259197880005,53258.404674 2025-07-11,07:56:03.000,192,11057818,5405,0,1752220562,13169.075418019995,27603.654965220005,53258.42563536 2025-07-11,07:56:04.000,192,11057851,5884,0,1752220563,13169.035000159995,28987.43442987,53258.418648240004 2025-07-11,07:56:05.000,192,11057834,5325,0,1752220564,13168.974373369994,28064.957081550005,53258.42563536 2025-07-11,07:56:06.000,192,11057880,5165,0,1752220565,13168.947428129999,31755.233029590003,53258.43262248001 2025-07-11,07:56:07.000,192,11057903,5925,0,1752220566,13168.96763706,24374.9137548,53258.44659672 2025-07-11,07:56:08.000,192,11057866,5285,0,1752220567,13168.954164439994,28987.582461600003,53258.51646792 2025-07-11,07:56:09.000,192,11057860,5325,0,1752220568,13168.927219199999,28064.950032420005,53258.52345504 2025-07-11,07:56:10.000,192,11057858,5245,0,1752220569,13168.886801339999,29448.7365462,53258.59332624 2025-07-11,07:56:11.000,192,11057902,5245,0,1752220570,13168.859856099989,24374.836214370007,53258.586339120004 2025-07-11,07:56:12.000,192,11057885,5645,0,1752220571,13168.819438239989,28064.978228940003,53258.62127472 2025-07-11,07:56:13.000,192,11057880,5245,0,1752220572,13168.812701929994,28526.287394400002,53258.57236488 2025-07-11,07:56:14.000,192,11057903,5684,0,1752220573,13168.819438239989,26219.896647960006,53258.66319744 2025-07-11,07:56:15.000,192,11057868,5245,0,1752220574,13168.792492999994,29909.975220360007,53258.6841588 2025-07-11,07:56:16.000,192,11057869,5565,0,1752220575,13168.832910859994,33138.85036425,53258.71909440001 2025-07-11,07:56:17.000,192,11057867,5605,0,1752220576,13168.846383479999,37290.22400385,53258.774991360006 2025-07-11,07:56:18.000,192,11057877,5925,0,1752220577,13168.826174549999,31754.95811352,53258.754030000004 2025-07-11,07:56:19.000,192,11057874,5165,0,1752220578,13168.880065029989,30371.249140169995,53258.872811040004 2025-07-11,07:56:20.000,192,11057877,5765,0,1752220579,13168.907010269999,28987.46262639,53258.85184968 2025-07-11,07:56:21.000,192,11057887,5805,0,1752220580,13168.913746579994,29448.785890109997,53258.91473376001 2025-07-11,07:56:22.000,192,11057822,5285,0,1752220581,13169.00131860999,30371.326680600003,53259.02652768 2025-07-11,07:56:23.000,192,11057885,5925,0,1752220582,13169.04173646999,25297.36995573,53259.01255344001 2025-07-11,07:56:24.000,192,11057857,5884,0,1752220583,13169.08215432999,28526.202804839995,53259.0684504 2025-07-11,07:56:25.000,192,11057841,5525,0,1752220584,13169.095626949995,29448.842283150007,53259.061463280006 2025-07-11,07:56:26.000,192,11057873,5565,0,1752220585,13169.156253739995,30371.411270159995,53259.13133448001 2025-07-11,07:56:27.000,192,11057812,5405,0,1752220586,13169.16972636,28065.112162410005,53259.21517992 2025-07-11,07:56:28.000,192,11057883,5884,0,1752220587,13169.095626949995,28987.730493330004,53259.26408976 2025-07-11,07:56:29.000,192,11057834,5325,0,1752220588,13169.014791229994,27142.655961480006,53259.29902536001 2025-07-11,07:56:30.000,192,11057848,5285,0,1752220589,13169.014791229994,30371.636842320004,53259.35492232 2025-07-11,07:56:31.000,192,11057862,5205,0,1752220590,13169.075418019995,30833.094039510004,53259.396845040006 2025-07-11,07:56:32.000,192,11057822,5165,0,1752220591,13169.20340790999,32678.387094389996,53259.3828708 2025-07-11,07:56:33.000,192,11057839,5725,0,1752220592,13169.32466148999,31294.74861234,53259.50863896 2025-07-11,07:56:34.000,192,11057822,5245,0,1752220593,13169.317925179996,31756.198760400002,53259.55056168 2025-07-11,07:56:35.000,192,11057874,5085,0,1752220594,13169.216880529995,30833.735510340004,53259.62043288 2025-07-11,07:56:36.000,192,11057850,5325,0,1752220595,13169.035000159995,28527.647876489995,53259.62742 2025-07-11,07:56:37.000,192,11057864,5405,0,1752220596,13168.839647169989,31295.524016640004,53259.662355600005 2025-07-11,07:56:38.000,192,11057843,5605,0,1752220597,13168.624085249998,32218.3397232,53259.72523968001 2025-07-11,07:56:39.000,192,11057823,5765,0,1752220598,13168.395050710002,31295.975160960006,53259.69030408 2025-07-11,07:56:40.000,192,11057888,5325,0,1752220599,13168.240115579996,34525.07587701001,53259.760175280004 2025-07-11,07:56:41.000,192,11057851,5725,0,1752220600,13168.159279859996,29912.576349330004,53259.7671624 2025-07-11,07:56:42.000,192,11057838,5365,0,1752220601,13168.13233462,30835.413203279997,53259.73921392 2025-07-11,07:56:43.000,192,11057829,6045,0,1752220602,13168.12559830999,30374.39305215,53259.760175280004 2025-07-11,07:56:44.000,192,11057869,5645,0,1752220603,13168.139070929996,31297.244004360007,53259.72523968001 2025-07-11,07:56:45.000,192,11057890,5205,0,1752220604,13168.04476258999,34065.091947990004,53259.73921392 2025-07-11,07:56:46.000,192,11057855,5565,0,1752220605,13167.936981629995,30375.013375590002,53259.75318816001 2025-07-11,07:56:47.000,192,11057830,5245,0,1752220606,13167.856145909995,28068.664923930002,53259.75318816001 2025-07-11,07:56:48.000,192,11057884,5285,0,1752220607,13167.80225542999,29913.88043838,53259.74620104 2025-07-11,07:56:49.000,192,11057868,5085,0,1752220608,13167.728156019999,32681.650841580005,53259.73921392 2025-07-11,07:56:50.000,192,11057859,5684,0,1752220609,13167.694474469994,29452.58537118,53259.73921392 2025-07-11,07:56:51.000,192,11057813,5725,0,1752220610,13167.613638749994,30836.470572780003,53259.7671624 2025-07-11,07:56:52.000,192,11057854,5205,0,1752220611,13167.485648859998,31297.751541720005,53259.64139424 2025-07-11,07:56:53.000,192,11057869,5725,0,1752220612,13167.391340519993,34526.809962989995,53259.65536848001 2025-07-11,07:56:54.000,192,11057881,5805,0,1752220613,13167.283559559997,26684.906606670003,53259.592484400004 2025-07-11,07:56:55.000,192,11057885,5525,0,1752220614,13167.202723839997,26684.892508410005,53259.48069048 2025-07-11,07:56:56.000,192,11057876,5445,0,1752220615,13167.135360740001,29913.816996210007,53259.396845040006 2025-07-11,07:56:57.000,192,11057815,5605,0,1752220616,13166.987161919991,29452.550125530004,53259.35492232 2025-07-11,07:56:58.000,192,11057805,5884,0,1752220617,13166.818754169995,31297.511871299997,53259.26408976 2025-07-11,07:56:59.000,192,11057848,4925,0,1752220618,13166.677291659995,30836.146312800003,53259.18024432001 2025-07-11,07:57:00.000,192,11057791,5965,0,1752220619,13166.535829149994,28529.600485500006,53259.01954056 2025-07-11,07:57:01.000,192,11057824,5245,0,1752220620,13166.306794609998,30835.8643476,53258.921720880004 2025-07-11,07:57:02.000,192,11057841,5725,0,1752220621,13166.057551140002,31297.01138307,53258.71909440001 2025-07-11,07:57:03.000,192,11057895,5565,0,1752220622,13165.862198149996,30374.364855630003,53258.69813304001 2025-07-11,07:57:04.000,192,11057855,5125,0,1752220623,13165.639899919996,28990.373917079996,53258.52345504 2025-07-11,07:57:05.000,192,11057868,5125,0,1752220624,13165.43107431,30374.104037819998,53258.37672552 2025-07-11,07:57:06.000,192,11057866,5125,0,1752220625,13165.269402869999,30835.194680250002,53258.17409904001 2025-07-11,07:57:07.000,192,11057879,5884,0,1752220626,13165.161621909989,28067.283294449997,53257.985446800005 2025-07-11,07:57:08.000,192,11057897,5565,0,1752220627,13165.154885599994,27605.79085161,53257.85269152 2025-07-11,07:57:09.000,192,11057862,5205,0,1752220628,13165.134676669993,26683.123176780005,53257.72692336 2025-07-11,07:57:10.000,192,11057883,5645,0,1752220629,13165.175094529994,28528.07082429,53257.58718096 2025-07-11,07:57:11.000,192,11057856,5125,0,1752220630,13165.107731429998,34985.89160336999,53257.482374160005 2025-07-11,07:57:12.000,192,11057871,5565,0,1752220631,13164.912378439993,31756.903673399996,53257.27276056 2025-07-11,07:57:13.000,192,11057867,5445,0,1752220632,13164.642926039996,22531.31249112,53257.18891512001 2025-07-11,07:57:14.000,192,11057876,4605,0,1752220633,13164.299374229995,31295.425328819998,53257.03519848 2025-07-11,07:57:15.000,192,11057925,5725,0,1752220634,13164.050130759999,27605.14233165,53256.84654624 2025-07-11,07:57:16.000,192,11057929,5565,0,1752220635,13163.821096219988,26221.158442230007,53256.73475232001 2025-07-11,07:57:17.000,192,11057914,5325,0,1752220636,13163.578589060002,28988.830157610006,53256.51815160001 2025-07-11,07:57:18.000,192,11057893,5765,0,1752220637,13163.443862859996,28988.971140210007,53256.43430616 2025-07-11,07:57:19.000,192,11057891,5765,0,1752220638,13163.27545511,30834.165507269994,53256.2736024 2025-07-11,07:57:20.000,192,11057884,5245,0,1752220639,13163.24850986999,27144.044640089996,53256.12687288 2025-07-11,07:57:21.000,192,11057882,4925,0,1752220640,13163.17441046,28066.62772536,53256.0290532 2025-07-11,07:57:22.000,192,11057841,5765,0,1752220641,13163.100311049995,27144.17857356,53255.90328504 2025-07-11,07:57:23.000,192,11057928,5445,0,1752220642,13163.080102119995,27144.206770079996,53255.784504 2025-07-11,07:57:24.000,192,11057934,5365,0,1752220643,13163.12725628999,28066.76870796,53255.69367144 2025-07-11,07:57:25.000,192,11057859,5605,0,1752220644,13163.1339926,32679.564299100006,53255.637774480005 2025-07-11,07:57:26.000,192,11057855,5525,0,1752220645,13163.181146769995,29450.717351729996,53255.52598056 2025-07-11,07:57:27.000,192,11057843,5884,0,1752220646,13163.18788307999,27144.411194850007,53255.51200632001 2025-07-11,07:57:28.000,192,11057877,5765,0,1752220647,13163.20809200999,34986.1101264,53255.518993440004 2025-07-11,07:57:29.000,192,11057899,5765,0,1752220648,13163.24850986999,30373.28633874,53255.55392904 2025-07-11,07:57:30.000,192,11057878,5365,0,1752220649,13163.31587297,25299.1251891,53255.46309648001 2025-07-11,07:57:31.000,192,11057865,5684,0,1752220650,13163.416917620001,30373.187650919994,53255.55392904 2025-07-11,07:57:32.000,192,11057801,5884,0,1752220651,13163.571852749992,26682.982194180004,53255.53296768001 2025-07-11,07:57:33.000,192,11057891,5565,0,1752220652,13163.834568839993,33140.95100499,53255.53296768001 2025-07-11,07:57:34.000,192,11057900,5485,0,1752220653,13164.13096648,32218.32562494,53255.637774480005 2025-07-11,07:57:35.000,192,11057864,5165,0,1752220654,13164.380209949995,28528.007382120006,53255.651748719996 2025-07-11,07:57:36.000,192,11057882,5245,0,1752220655,13164.622717109996,29450.456533920005,53255.72860704001 2025-07-11,07:57:37.000,192,11057868,5405,0,1752220656,13164.838279030002,26682.86235897,53255.79149112 2025-07-11,07:57:38.000,192,11057879,5845,0,1752220657,13164.966268919998,29450.604565650006,53255.88232368 2025-07-11,07:57:39.000,192,11057820,5205,0,1752220658,13165.114467739993,29911.80094503,53256.00110472 2025-07-11,07:57:40.000,192,11057800,5365,0,1752220659,13165.316557039994,29450.66800782,53256.05001456 2025-07-11,07:57:41.000,192,11057761,5845,0,1752220660,13165.48496478999,30834.58845507,53256.12687288 2025-07-11,07:57:42.000,192,11057782,5165,0,1752220661,13165.64663622999,33141.16247888999,53256.259628160005 2025-07-11,07:57:43.000,192,11057835,5765,0,1752220662,13165.855461840001,30834.856322010004,53256.42033192001 2025-07-11,07:57:44.000,192,11057832,5405,0,1752220663,13165.909352319992,28989.725397119997,53256.50417736 2025-07-11,07:57:45.000,192,11057836,5365,0,1752220664,13165.929561249992,29912.371924559993,53256.61597128001 2025-07-11,07:57:46.000,192,11057812,5285,0,1752220665,13165.949770179992,27606.058718550004,53256.67186824 2025-07-11,07:57:47.000,192,11057797,5525,0,1752220666,13166.084496379997,29451.29538039,53256.85353336001 2025-07-11,07:57:48.000,192,11057844,5245,0,1752220667,13166.239431509988,29912.696184540007,53256.98628864 2025-07-11,07:57:49.000,192,11057834,5205,0,1752220668,13166.380894019989,28529.0365551,53257.06314696 2025-07-11,07:57:50.000,192,11057824,5285,0,1752220669,13166.576247009994,28990.409162730008,53257.17494088 2025-07-11,07:57:51.000,192,11057853,5725,0,1752220670,13166.74465475999,27145.468564349998,53257.314683280005 2025-07-11,07:57:52.000,192,11057869,5845,0,1752220671,13166.9736893,34064.96506365,53257.3915416 2025-07-11,07:57:53.000,192,11057869,5805,0,1752220672,13167.229669079992,35449.03354263,53257.48936128 2025-07-11,07:57:54.000,192,11057830,5365,0,1752220673,13167.593429819994,25300.915668119997,53257.664039279996 2025-07-11,07:57:55.000,192,11057895,6005,0,1752220674,13167.86961853,28068.84115218,53257.768846080005 2025-07-11,07:57:56.000,192,11057852,5125,0,1752220675,13168.13233462,32220.56724828,53257.915575600004 2025-07-11,07:57:57.000,192,11057829,5884,0,1752220676,13168.415259640002,28069.221805199995,53257.99942104 2025-07-11,07:57:58.000,192,11057875,5805,0,1752220677,13168.664503109998,30375.83107467,53258.17409904001 2025-07-11,07:57:59.000,192,11057848,5325,0,1752220678,13168.846383479999,30375.894516839995,53258.36275128001 2025-07-11,07:58:00.000,192,11057890,5365,0,1752220679,13169.075418019995,28530.7988376,53258.50948080001 2025-07-11,07:58:01.000,192,11057847,5565,0,1752220680,13169.27077101,27146.920685129997,53258.6142876 2025-07-11,07:58:02.000,192,11057889,5765,0,1752220681,13169.493069240001,31298.46350385,53258.76101712 2025-07-11,07:58:03.000,192,11057906,5365,0,1752220682,13169.573904960002,25301.726318069996,53258.8588368 2025-07-11,07:58:04.000,192,11057861,5565,0,1752220683,13169.621059129997,25763.056630920008,53259.04748904 2025-07-11,07:58:05.000,192,11057860,5445,0,1752220684,13169.708631159992,29453.360775480003,53259.15229584001 2025-07-11,07:58:06.000,192,11057825,5805,0,1752220685,13169.802939499998,28069.5037704,53259.28505112 2025-07-11,07:58:07.000,192,11057839,5765,0,1752220686,13169.856829979988,28992.213740010004,53259.30601248 2025-07-11,07:58:08.000,192,11057837,5485,0,1752220687,13169.870302599993,29453.593396769997,53259.445754880006 2025-07-11,07:58:09.000,192,11057831,5765,0,1752220688,13169.951138319993,33605.35473852001,53259.50165184 2025-07-11,07:58:10.000,192,11057821,5765,0,1752220689,13170.005028799998,33144.05262219001,53259.60645864001 2025-07-11,07:58:11.000,192,11057833,5805,0,1752220690,13170.038710349989,27147.329534670003,53259.64838136 2025-07-11,07:58:12.000,192,11057806,5365,0,1752220691,13169.998292489989,36373.12514172,53259.732226800006 2025-07-11,07:58:13.000,192,11057833,5684,0,1752220692,13169.998292489989,32221.399045619997,53259.75318816001 2025-07-11,07:58:14.000,192,11057838,5405,0,1752220693,13170.005028799998,28992.41111565,53259.8370336 2025-07-11,07:58:15.000,192,11057844,5325,0,1752220694,13170.045446659999,31760.252010149998,53259.878956320004 2025-07-11,07:58:16.000,192,11057837,5645,0,1752220695,13170.126282379999,32682.778702380005,53259.96280176 2025-07-11,07:58:17.000,192,11057852,5365,0,1752220696,13170.153227619994,26224.647761579996,53260.00472448 2025-07-11,07:58:18.000,192,11057821,5605,0,1752220697,13170.20038178999,29453.71323198,53260.01869872001 2025-07-11,07:58:19.000,192,11057869,5725,0,1752220698,13170.18017285999,31298.949893819998,53260.12350552 2025-07-11,07:58:20.000,192,11057809,5725,0,1752220699,13170.22732703,34066.776690059996,53260.13049264 2025-07-11,07:58:21.000,192,11057860,5085,0,1752220700,13170.30142643999,29915.142232650003,53260.17241536 2025-07-11,07:58:22.000,192,11057888,5365,0,1752220701,13170.4092074,33605.42522982,53260.235299440006 2025-07-11,07:58:23.000,192,11057851,5725,0,1752220702,13170.584351459991,28069.79278473,53260.263247920004 2025-07-11,07:58:24.000,192,11057886,5405,0,1752220703,13170.739286589996,31298.724321660004,53260.24228656 2025-07-11,07:58:25.000,192,11057866,5285,0,1752220704,13170.934639580002,26685.710207490003,53260.32613200001 2025-07-11,07:58:26.000,192,11057820,5125,0,1752220705,13171.042420539998,29453.325529830006,53260.42395168001 2025-07-11,07:58:27.000,192,11057896,5245,0,1752220706,13171.116519949988,31298.378914290006,53260.41696456 2025-07-11,07:58:28.000,192,11057927,5765,0,1752220707,13171.311872939994,26685.28021056,53260.49382288001 2025-07-11,07:58:29.000,192,11057862,5285,0,1752220708,13171.46680807,28530.270152850004,53260.570681200006 2025-07-11,07:58:30.000,192,11057898,5405,0,1752220709,13171.615006889995,22533.441328379995,53260.64055240001 2025-07-11,07:58:31.000,192,11057911,5845,0,1752220710,13171.904668219991,33604.22687771999,53260.570681200006 2025-07-11,07:58:32.000,192,11057893,5765,0,1752220711,13172.079812279997,24378.29028807,53260.717410720004 2025-07-11,07:58:33.000,192,11057898,5445,0,1752220712,13172.254956340003,26684.596444950002,53260.850166 2025-07-11,07:58:34.000,192,11057876,5365,0,1752220713,13172.443573019998,28529.607534630006,53260.850166 2025-07-11,07:58:35.000,192,11057859,5765,0,1752220714,13172.53788135999,28990.761619230005,53260.96195992 2025-07-11,07:58:36.000,192,11057872,5365,0,1752220715,13172.64566232,29451.831114269997,53261.02484400001 2025-07-11,07:58:37.000,192,11057844,5245,0,1752220716,13172.71976172999,31296.750565259994,53261.08074096 2025-07-11,07:58:38.000,192,11057875,5645,0,1752220717,13172.874696859995,30835.251073289997,53261.13663792 2025-07-11,07:58:39.000,192,11057862,5245,0,1752220718,13173.063313539991,32219.051685330007,53261.199522 2025-07-11,07:58:40.000,192,11057887,5645,0,1752220719,13173.319293319997,28067.438375309997,53261.20650912 2025-07-11,07:58:41.000,192,11057853,5565,0,1752220720,13173.615690959989,23915.754573989994,53261.29734168 2025-07-11,07:58:42.000,192,11057863,5684,0,1752220721,13173.86493443,29912.31553152,53261.38118712001 2025-07-11,07:58:43.000,192,11057857,5645,0,1752220722,13174.14785945,29450.921776500007,53261.49298104 2025-07-11,07:58:44.000,192,11057879,5925,0,1752220723,13174.444257089992,31757.256129899994,53261.674646160005 2025-07-11,07:58:45.000,192,11057884,5165,0,1752220724,13174.727182109993,26683.102029390007,53261.78644008001 2025-07-11,07:58:46.000,192,11057878,5205,0,1752220725,13175.03705236999,25760.547140640003,53261.80740144 2025-07-11,07:58:47.000,192,11057854,5285,0,1752220726,13175.40754942,28528.282298189995,53262.0379764 2025-07-11,07:58:48.000,192,11057940,5245,0,1752220727,13175.636583959997,25299.357810390007,53262.17073168001 2025-07-11,07:58:49.000,192,11057820,5405,0,1752220728,13175.845409569993,26221.947944789994,53262.35938392 2025-07-11,07:58:50.000,192,11057836,5205,0,1752220729,13176.013817319988,29450.865383459997,53262.43624224001 2025-07-11,07:58:51.000,192,11057860,5245,0,1752220730,13176.135070899989,29450.879481719996,53262.65983008 2025-07-11,07:58:52.000,192,11057849,5725,0,1752220731,13176.269797099994,29450.83013781,53262.84149520001 2025-07-11,07:58:53.000,192,11057818,5365,0,1752220732,13176.46515009,27144.390047459994,53262.95328912 2025-07-11,07:58:54.000,192,11057842,5285,0,1752220733,13176.700920939991,32679.64183953,53263.16290272 2025-07-11,07:58:55.000,192,11057847,5684,0,1752220734,13176.929955480002,36369.840247140004,53263.302645120006 2025-07-11,07:58:56.000,192,11057831,5485,0,1752220735,13177.125308469993,33140.77477674,53263.45636176 2025-07-11,07:58:57.000,192,11057796,5205,0,1752220736,13177.300452529998,34985.72947337999,53263.638026880006 2025-07-11,07:58:58.000,192,11057856,5645,0,1752220737,13177.489069209994,28066.359858419994,53263.83366624 2025-07-11,07:58:59.000,192,11057844,5044,0,1752220738,13177.610322789995,28066.232974080005,53263.93847304 2025-07-11,07:59:00.000,192,11057825,5805,0,1752220739,13177.71810374999,32678.81004219,53264.141099520006 2025-07-11,07:59:01.000,192,11057853,5684,0,1752220740,13177.832621019996,28066.056745830007,53264.26686768 2025-07-11,07:59:02.000,192,11057807,5725,0,1752220741,13177.980819839991,34062.638850749994,53264.5533396 2025-07-11,07:59:03.000,192,11057813,5565,0,1752220742,13178.102073419992,29911.046688119997,53264.693082000005 2025-07-11,07:59:04.000,192,11057816,5485,0,1752220743,13178.243535929993,32678.626764810004,53264.89570848 2025-07-11,07:59:05.000,192,11057851,5605,0,1752220744,13178.418679989998,29449.624736579994,53265.04942512001 2025-07-11,07:59:06.000,192,11057892,5445,0,1752220745,13178.452361539988,27604.437418650006,53265.196154640005 2025-07-11,07:59:07.000,192,11057883,5845,0,1752220746,13178.486043089993,33601.005425309995,53265.38480688001 2025-07-11,07:59:08.000,192,11057877,5845,0,1752220747,13178.512988329989,30833.29846428,53265.59442048001 2025-07-11,07:59:09.000,192,11057934,5445,0,1752220748,13178.553406189989,32217.05678154,53265.71320152 2025-07-11,07:59:10.000,192,11057899,5725,0,1752220749,13178.566878809994,25759.15846203,53265.915828000005 2025-07-11,07:59:11.000,192,11057862,5325,0,1752220750,13178.512988329989,29910.616691190007,53266.04159616 2025-07-11,07:59:12.000,192,11057877,5645,0,1752220751,13178.411943679988,29449.286378339995,53266.20928704 2025-07-11,07:59:13.000,192,11057832,5405,0,1752220752,13178.263744859993,32678.083981799995,53266.34204232001 2025-07-11,07:59:14.000,192,11057854,5285,0,1752220753,13178.129018660002,31755.514994790006,53266.50274608 2025-07-11,07:59:15.000,192,11057896,5365,0,1752220754,13178.054919249997,30832.790926920003,53266.600565759996 2025-07-11,07:59:16.000,192,11057824,5325,0,1752220755,13177.947138290001,28987.61770725,53266.6844112 2025-07-11,07:59:17.000,192,11057907,6005,0,1752220756,13177.79893946999,35445.156521130004,53266.85210208 2025-07-11,07:59:18.000,192,11057857,5645,0,1752220757,13177.70463113,23451.98526216,53266.96389600001 2025-07-11,07:59:19.000,192,11057838,5205,0,1752220758,13177.691158509995,27603.22496829,53267.02678008 2025-07-11,07:59:20.000,192,11057860,5005,0,1752220759,13177.77873053999,29448.221959710005,53267.040754320005 2025-07-11,07:59:21.000,192,11057876,5085,0,1752220760,13177.852829949996,28064.407249409996,53267.2433808 2025-07-11,07:59:22.000,192,11057865,5565,0,1752220761,13177.812412089996,28525.6529727,53267.27831640001 2025-07-11,07:59:23.000,192,11057898,5445,0,1752220762,13177.751785299995,27141.803016749996,53267.36216184 2025-07-11,07:59:24.000,192,11057888,5165,0,1752220763,13177.54295969,29909.368995180004,53267.46696864001 2025-07-11,07:59:25.000,192,11057881,5565,0,1752220764,13177.45538765999,28986.835253819998,53267.543826960005 2025-07-11,07:59:26.000,192,11057849,5725,0,1752220765,13177.347606699994,27603.07693656,53267.641646640004 2025-07-11,07:59:27.000,192,11057852,5485,0,1752220766,13177.280243599998,32215.61170989,53267.6975436 2025-07-11,07:59:28.000,192,11057846,5445,0,1752220767,13177.280243599998,30831.804048720005,53267.74645344 2025-07-11,07:59:29.000,192,11057868,5085,0,1752220768,13177.260034669998,29909.26325823,53267.84427312 2025-07-11,07:59:30.000,192,11057825,5684,0,1752220769,13177.293716219989,26680.374016079993,53267.879208720005 2025-07-11,07:59:31.000,192,11057870,5205,0,1752220770,13177.273507289989,32676.695303190005,53267.81632464 2025-07-11,07:59:32.000,192,11057836,5445,0,1752220771,13177.273507289989,24835.116206849998,53267.96305416 2025-07-11,07:59:33.000,192,11057818,5565,0,1752220772,13177.125308469993,33599.04576717,53268.046899600005 2025-07-11,07:59:34.000,192,11057885,5845,0,1752220773,13177.004054889992,25757.586506039996,53268.06786096001 2025-07-11,07:59:35.000,192,11057894,5405,0,1752220774,13176.943428099992,30370.149475889993,53268.046899600005 2025-07-11,07:59:36.000,192,11057853,5565,0,1752220775,13176.876064999997,30370.008493290006,53268.01895112001 2025-07-11,07:59:37.000,192,11057840,5205,0,1752220776,13176.801965589992,26218.564362389996,53268.095809440005 2025-07-11,07:59:38.000,192,11057825,5765,0,1752220777,13176.768284040001,27140.96417028,53268.144719280004 2025-07-11,07:59:39.000,192,11057813,5925,0,1752220778,13176.64703046,27140.907777240005,53268.06786096001 2025-07-11,07:59:40.000,192,11057840,5285,0,1752220779,13176.6066126,31753.442550570006,53268.0818352 2025-07-11,07:59:41.000,192,11057856,5485,0,1752220780,13176.57966735999,33598.4183946,53268.07484808 2025-07-11,07:59:42.000,192,11057816,5205,0,1752220781,13176.68744832,28985.735589539996,53268.03991248001 2025-07-11,07:59:43.000,192,11057828,5205,0,1752220782,13176.660503079991,32675.673179339996,53268.12375792 2025-07-11,07:59:44.000,192,11057821,5725,0,1752220783,13176.57966735999,27140.520075089997,53268.1517064 2025-07-11,07:59:45.000,192,11057837,5645,0,1752220784,13176.512304259995,27140.505976829998,53268.13773216001 2025-07-11,07:59:46.000,192,11057858,5325,0,1752220785,13176.33716019999,26679.232057019995,53268.17965488 2025-07-11,07:59:47.000,192,11057851,5645,0,1752220786,13176.128334589994,25756.705364790003,53268.13773216001 2025-07-11,07:59:48.000,192,11057839,5725,0,1752220787,13175.926245289993,31291.73863383,53268.08882232001 2025-07-11,07:59:49.000,192,11057850,5325,0,1752220788,13175.818464329997,30369.10620465,53268.0818352 2025-07-11,07:59:50.000,192,11057856,5245,0,1752220789,13175.744364919992,26217.831252870004,53268.0818352 2025-07-11,07:59:51.000,192,11057880,5245,0,1752220790,13175.784782779992,32675.48285283,53268.06087384 2025-07-11,07:59:52.000,192,11057839,5565,0,1752220791,13175.811728020002,32675.518098479995,53268.07484808 2025-07-11,07:59:53.000,192,11057872,5165,0,1752220792,13175.751101230002,29446.593610680007,53268.06786096001 2025-07-11,07:59:54.000,192,11057854,5325,0,1752220793,13175.650056580002,28985.249199569997,53268.046899600005 2025-07-11,07:59:55.000,192,11057907,5725,0,1752220794,13175.602902409992,30830.084061,53268.02593824 2025-07-11,07:59:56.000,192,11057891,5485,0,1752220795,13175.528803000001,29446.1988594,53268.03991248001 2025-07-11,07:59:57.000,192,11057862,5285,0,1752220796,13175.394076799996,28062.44054214,53268.06087384 2025-07-11,07:59:58.000,192,11057858,5165,0,1752220797,13175.272823219995,29446.142466360005,53267.977028400004 2025-07-11,07:59:59.000,192,11057876,5325,0,1752220798,13175.131360709995,32213.482872630004,53267.95606704 2025-07-11,08:00:00.000,192,11057858,5245,0,1752220799,13175.05726129999,28523.354956320007,53267.94907992001 2025-07-11,08:00:01.000,192,11057865,5565,0,1752220800,13174.969689269994,32674.49597463,53267.93510568 2025-07-11,08:00:02.000,192,11057820,5044,0,1752220801,13174.875380929989,29906.979340110003,53267.91414432 2025-07-11,08:00:03.000,192,11057866,5245,0,1752220802,13174.767599969993,26216.851423800006,53267.92113144001 2025-07-11,08:00:04.000,192,11057872,5485,0,1752220803,13174.666555319993,25294.197847229996,53267.809337520004 2025-07-11,08:00:05.000,192,11057865,5884,0,1752220804,13174.565510669992,28984.029700080006,53267.774401919996 2025-07-11,08:00:06.000,192,11057882,5365,0,1752220805,13174.444257089992,29906.471802750006,53267.71850496 2025-07-11,08:00:07.000,192,11057850,5445,0,1752220806,13174.262376719991,28983.881668350004,53267.73946632 2025-07-11,08:00:08.000,192,11057884,5245,0,1752220807,13174.033342179995,28061.213993519996,53267.61369816001 2025-07-11,08:00:09.000,192,11057863,5884,0,1752220808,13173.784098709999,29906.119346249994,53267.57876256 2025-07-11,08:00:10.000,192,11057869,5765,0,1752220809,13173.521382619998,23909.748715230002,53267.46696864001 2025-07-11,08:00:11.000,192,11057899,5845,0,1752220810,13173.319293319997,27138.207960450003,53267.3831232 2025-07-11,08:00:12.000,192,11057875,5605,0,1752220811,13173.070049850001,24831.697378800003,53267.271329279996 2025-07-11,08:00:13.000,192,11057826,5325,0,1752220812,13172.854487929995,32672.656151699994,53267.1735096 2025-07-11,08:00:14.000,192,11057802,5285,0,1752220813,13172.73997065999,28060.022690550002,53267.09665128 2025-07-11,08:00:15.000,192,11057692,5245,0,1752220814,13172.64566232,30366.018685710005,53266.921973280005 2025-07-11,08:00:16.000,192,11057862,5365,0,1752220815,13172.55809028999,26675.855523749997,53266.91498616001 2025-07-11,08:00:17.000,192,11057842,5445,0,1752220816,13172.477254569989,30365.60983617,53266.83114072 2025-07-11,08:00:18.000,192,11057866,5405,0,1752220817,13172.450309329994,28981.731683699996,53266.67043696 2025-07-11,08:00:19.000,192,11057883,5645,0,1752220818,13172.524408739999,30365.341969229994,53266.656462720006 2025-07-11,08:00:20.000,192,11057826,5205,0,1752220819,13172.611980769994,33594.012688350005,53266.52370744 2025-07-11,08:00:21.000,192,11057859,5645,0,1752220820,13172.78712483,28981.668241530002,53266.51672032 2025-07-11,08:00:22.000,192,11057891,5925,0,1752220821,13173.022895679991,26214.271442219993,53266.49575896 2025-07-11,08:00:23.000,192,11057876,5005,0,1752220822,13173.278875459997,27136.917969660004,53266.46082336001 2025-07-11,08:00:24.000,192,11057900,5245,0,1752220823,13173.615690959989,28982.02069803,53266.42588776 2025-07-11,08:00:25.000,192,11057877,5765,0,1752220824,13173.891879669995,27598.403363370002,53266.432874879996 2025-07-11,08:00:26.000,192,11057901,5845,0,1752220825,13174.275849339996,26214.919962180007,53266.50274608 2025-07-11,08:00:27.000,192,11057872,5205,0,1752220826,13174.659819009998,33133.789088909994,53266.5446688 2025-07-11,08:00:28.000,192,11057832,5285,0,1752220827,13175.10441547,35440.172786220006,53266.62152712 2025-07-11,08:00:29.000,192,11057817,5845,0,1752220828,13175.508594070001,27137.91189699,53266.69139832 2025-07-11,08:00:30.000,192,11057907,5925,0,1752220829,13175.966663149993,30366.667205670004,53266.81716648001 2025-07-11,08:00:31.000,192,11057900,5285,0,1752220830,13176.32368758,28060.600719209993,53266.81017936 2025-07-11,08:00:32.000,192,11057886,5165,0,1752220831,13176.741338799991,27138.200911320004,53266.991844480006 2025-07-11,08:00:33.000,192,11057875,5925,0,1752220832,13177.145517399993,27599.55237156,53267.18049672001 2025-07-11,08:00:34.000,192,11057844,5405,0,1752220833,13177.49580551999,24832.190817900002,53267.32023912001 2025-07-11,08:00:35.000,192,11057895,5805,0,1752220834,13177.792203159996,34518.393301770004,53267.48793000001 2025-07-11,08:00:36.000,192,11057884,5245,0,1752220835,13178.088600800002,31750.968305939998,53267.52985272 2025-07-11,08:00:37.000,192,11057860,5005,0,1752220836,13178.371525819988,27138.525171300003,53267.72549208 2025-07-11,08:00:38.000,192,11057886,5285,0,1752220837,13178.593824049989,28522.361028989995,53267.89318296 2025-07-11,08:00:39.000,192,11057884,5165,0,1752220838,13178.77570441999,27599.897778929997,53268.01895112001 2025-07-11,08:00:40.000,192,11057855,5765,0,1752220839,13179.051893129996,24832.444586579993,53268.06786096001 2025-07-11,08:00:41.000,192,11057848,5205,0,1752220840,13179.267455050001,27599.904828059996,53268.20061624 2025-07-11,08:00:42.000,192,11057834,5125,0,1752220841,13179.435862799997,30367.484904750003,53268.36830712 2025-07-11,08:00:43.000,192,11057852,5285,0,1752220842,13179.631215789988,28984.043798340004,53268.43817832 2025-07-11,08:00:44.000,192,11057868,4565,0,1752220843,13179.968031289995,30829.31570583,53268.56394648 2025-07-11,08:00:45.000,192,11057852,5485,0,1752220844,13180.18359321,30829.414393650004,53268.64080480001 2025-07-11,08:00:46.000,192,11057893,5645,0,1752220845,13180.392418819996,34058.2331445,53268.75259872 2025-07-11,08:00:47.000,192,11057868,5044,0,1752220846,13180.520408709992,33135.73464879001,53268.934263840005 2025-07-11,08:00:48.000,192,11057851,5884,0,1752220847,13180.634925979997,31751.934036749997,53269.03907064 2025-07-11,08:00:49.000,192,11057855,5645,0,1752220848,13180.695552769997,26216.950111619997,53269.150864560004 2025-07-11,08:00:50.000,192,11057855,5605,0,1752220849,13180.742706939993,30368.133424710002,53269.32554256 2025-07-11,08:00:51.000,192,11057826,5245,0,1752220850,13180.803333729993,25755.549307470006,53269.3744524 2025-07-11,08:00:52.000,192,11057844,5205,0,1752220851,13180.843751589993,30829.273411050002,53269.52816904001 2025-07-11,08:00:53.000,192,11057858,5245,0,1752220852,13180.837015279998,31751.701415460004,53269.62598872001 2025-07-11,08:00:54.000,192,11057907,5085,0,1752220853,13180.803333729993,24371.650007610006,53269.66791144001 2025-07-11,08:00:55.000,192,11057867,5725,0,1752220854,13180.843751589993,29906.746718819995,53269.79367960001 2025-07-11,08:00:56.000,192,11057880,5325,0,1752220855,13180.890905759989,25755.577503990004,53269.891499280006 2025-07-11,08:00:57.000,192,11057873,5725,0,1752220856,13180.931323619989,25755.63389703,53269.96137048001 2025-07-11,08:00:58.000,192,11057863,5765,0,1752220857,13180.917850999998,28523.206924590006,53270.08713864 2025-07-11,08:00:59.000,192,11057802,5044,0,1752220858,13180.991950409989,29445.69837117,53270.13604848 2025-07-11,08:01:00.000,192,11057867,5605,0,1752220859,13181.045840889994,28984.494942660007,53270.18495832 2025-07-11,08:01:01.000,192,11057846,5005,0,1752220860,13181.09299505999,34980.8232789,53270.30373936 2025-07-11,08:01:02.000,192,11057837,5845,0,1752220861,13181.15362184999,35903.349971129996,53270.324700720004 2025-07-11,08:01:03.000,192,11057902,5285,0,1752220862,13181.23445756999,30368.344898609997,53270.40854616 2025-07-11,08:01:04.000,192,11057847,5965,0,1752220863,13181.28161174,30829.541277990007,53270.58322416001 2025-07-11,08:01:05.000,192,11057851,5925,0,1752220864,13181.29508435999,30368.30260383,53270.660082480004 2025-07-11,08:01:06.000,192,11057846,5125,0,1752220865,13181.19403970999,31752.138461519993,53270.778863520005 2025-07-11,08:01:07.000,192,11057879,5805,0,1752220866,13181.05257719999,29906.979340110003,53270.81379912 2025-07-11,08:01:08.000,192,11057798,5205,0,1752220867,13180.897642069998,28523.178728069994,53270.876683200004 2025-07-11,08:01:09.000,192,11057847,5765,0,1752220868,13180.843751589993,30829.407344520005,53270.89065744001 2025-07-11,08:01:10.000,192,11057886,5285,0,1752220869,13180.783124799993,32213.1938583,53270.98149 2025-07-11,08:01:11.000,192,11057899,5765,0,1752220870,13180.749443250003,30368.14047384,53270.946554400005 2025-07-11,08:01:12.000,192,11057806,5285,0,1752220871,13180.628189670002,29445.529192050002,53270.946554400005 2025-07-11,08:01:13.000,192,11057856,5165,0,1752220872,13180.621453359992,28522.93200852,53270.96052864 2025-07-11,08:01:14.000,192,11057859,5645,0,1752220873,13180.540617639992,33596.684308619995,53270.93956728001 2025-07-11,08:01:15.000,192,11057846,5325,0,1752220874,13180.446309300001,30367.943098200005,53271.02341272 2025-07-11,08:01:16.000,192,11057876,5365,0,1752220875,13180.439572989992,28061.79907131,53271.016425600006 2025-07-11,08:01:17.000,192,11057841,5805,0,1752220876,13180.432836679996,28984.311665279994,53271.00943848001 2025-07-11,08:01:18.000,192,11057903,5684,0,1752220877,13180.412627749996,28523.058892860005,53271.044374080004 2025-07-11,08:01:19.000,192,11057856,5485,0,1752220878,13180.426100370001,32213.05992483,53271.07232256 2025-07-11,08:01:20.000,192,11057897,5925,0,1752220879,13180.466518230001,33135.558420539994,53271.0513612 2025-07-11,08:01:21.000,192,11057879,5884,0,1752220880,13180.527145020002,29906.725571429997,53271.08629680001 2025-07-11,08:01:22.000,192,11057870,5365,0,1752220881,13180.520408709992,31751.73666111,53271.12821952 2025-07-11,08:01:23.000,192,11057918,5125,0,1752220882,13180.486727160001,29445.416405969998,53271.10027104 2025-07-11,08:01:24.000,192,11057856,5565,0,1752220883,13180.506936090002,26677.90682058,53271.17014224 2025-07-11,08:01:25.000,192,11057849,5765,0,1752220884,13180.554090259997,30829.12537932,53271.163155120004 2025-07-11,08:01:26.000,192,11057913,5845,0,1752220885,13180.574299189997,32212.777959629995,53271.17014224 2025-07-11,08:01:27.000,192,11057900,5325,0,1752220886,13180.594508119997,27600.19384239,53271.24700056 2025-07-11,08:01:28.000,192,11057890,5085,0,1752220887,13180.560826569992,29906.415409709996,53271.2609748 2025-07-11,08:01:29.000,192,11057889,5765,0,1752220888,13180.506936090002,29444.986409039993,53271.281936160005 2025-07-11,08:01:30.000,192,11057881,5965,0,1752220889,13180.372209889996,31289.912909160004,53271.31687176 2025-07-11,08:01:31.000,192,11057857,5725,0,1752220890,13180.26442893,26216.188805579994,53271.42167856001 2025-07-11,08:01:32.000,192,11057860,5285,0,1752220891,13180.12296642,32212.39730661,53271.351807360006 2025-07-11,08:01:33.000,192,11057858,5285,0,1752220892,13179.93434973999,32673.621882509993,53271.2959104 2025-07-11,08:01:34.000,192,11057865,5765,0,1752220893,13179.765941989994,28522.248242910006,53271.37276872001 2025-07-11,08:01:35.000,192,11057837,5525,0,1752220894,13179.611006859988,29444.803131659995,53271.26796192 2025-07-11,08:01:36.000,192,11057873,5485,0,1752220895,13179.483016969993,32673.579587729997,53271.19809072 2025-07-11,08:01:37.000,192,11057863,5925,0,1752220896,13179.314609219997,27599.87663154,53271.184116480006 2025-07-11,08:01:38.000,192,11057879,5725,0,1752220897,13179.193355639996,32212.347962700005,53271.10725816001 2025-07-11,08:01:39.000,192,11057883,5884,0,1752220898,13178.971057409995,27138.54631869,53271.0513612 2025-07-11,08:01:40.000,192,11057894,5645,0,1752220899,13178.81612227999,31750.989453329996,53270.946554400005 2025-07-11,08:01:41.000,192,11057878,5285,0,1752220900,13178.688132389994,31289.722582650007,53270.93258016 2025-07-11,08:01:42.000,192,11057875,5565,0,1752220901,13178.647714529994,27138.426483479998,53270.876683200004 2025-07-11,08:01:43.000,192,11057812,5285,0,1752220902,13178.573615119989,29905.872626700002,53270.78585064 2025-07-11,08:01:44.000,192,11057844,5605,0,1752220903,13178.479306779998,27599.672206770003,53270.74392792 2025-07-11,08:01:45.000,192,11057891,5725,0,1752220904,13178.472570469989,32212.129439669996,53270.62514688 2025-07-11,08:01:46.000,192,11057848,5205,0,1752220905,13178.445625229993,27599.72155068,53270.50636584001 2025-07-11,08:01:47.000,192,11057854,5485,0,1752220906,13178.459097849998,29444.817229919994,53270.40854616 2025-07-11,08:01:48.000,192,11057865,5725,0,1752220907,13178.492779399989,29444.845426440006,53270.29675224001 2025-07-11,08:01:49.000,192,11057908,5365,0,1752220908,13178.573615119989,28522.31873421,53270.28976512 2025-07-11,08:01:50.000,192,11057872,5365,0,1752220909,13178.627505599994,33134.69137755,53270.23386816 2025-07-11,08:01:51.000,192,11057882,5245,0,1752220910,13178.708341319994,23448.439549770002,53270.15002272001 2025-07-11,08:01:52.000,192,11057905,5605,0,1752220911,13178.829594899995,29444.648050799995,53270.16399696 2025-07-11,08:01:53.000,192,11057884,5285,0,1752220912,13178.89695799999,29905.929019739997,53270.0731644 2025-07-11,08:01:54.000,192,11057860,5325,0,1752220913,13178.91716692999,29905.90082322,53270.059190160006 2025-07-11,08:01:55.000,192,11057883,5765,0,1752220914,13178.94411217,32673.459752519993,53270.12207424 2025-07-11,08:01:56.000,192,11057880,5445,0,1752220915,13178.94411217,25293.457688580005,53270.038228800004 2025-07-11,08:01:57.000,192,11057893,5605,0,1752220916,13179.01821157999,29905.929019739997,53270.02425456 2025-07-11,08:01:58.000,192,11057841,5725,0,1752220917,13179.04515682,25293.457688580005,53269.98233184001 2025-07-11,08:01:59.000,192,11057879,5565,0,1752220918,13179.139465159991,31750.94715855,53269.97534472 2025-07-11,08:02:00.000,192,11057882,5085,0,1752220919,13179.200091949991,32673.452703389994,53269.98233184001 2025-07-11,08:02:01.000,192,11057893,5805,0,1752220920,13179.247246120001,28983.564457500004,53269.92643488 2025-07-11,08:02:02.000,192,11057817,5565,0,1752220921,13179.388708630002,30367.301627370005,53269.96137048001 2025-07-11,08:02:03.000,192,11057900,5285,0,1752220922,13179.624479479993,28522.389225510007,53269.90547352 2025-07-11,08:02:04.000,192,11057859,5845,0,1752220923,13179.97476759999,29906.126395379993,53269.989318960004 2025-07-11,08:02:05.000,192,11057897,5684,0,1752220924,13180.271165239996,28061.16464961,53270.059190160006 2025-07-11,08:02:06.000,192,11057850,5285,0,1752220925,13180.527145020002,28522.403323770006,53270.10111288001 2025-07-11,08:02:07.000,192,11057835,5925,0,1752220926,13180.756179559998,28522.361028989995,53270.1430356 2025-07-11,08:02:08.000,192,11057859,5605,0,1752220927,13180.924587309994,30828.744726300007,53270.17098408001 2025-07-11,08:02:09.000,192,11057905,5605,0,1752220928,13181.059313509999,28522.551355500007,53270.205919680004 2025-07-11,08:02:10.000,192,11057893,5485,0,1752220929,13181.207512329995,25293.887685509995,53270.282778 2025-07-11,08:02:11.000,192,11057917,5884,0,1752220930,13181.348974839995,33135.15662013,53270.3526492 2025-07-11,08:02:12.000,192,11057868,5205,0,1752220931,13181.450019489996,28061.418418290006,53270.41553328001 2025-07-11,08:02:13.000,192,11057864,5445,0,1752220932,13181.591481999996,28522.664141579997,53270.47841736 2025-07-11,08:02:14.000,192,11057864,5365,0,1752220933,13181.766626060002,27600.158596740002,53270.5273272 2025-07-11,08:02:15.000,192,11057873,5965,0,1752220934,13181.975451669998,24371.431484579996,53270.61815976 2025-07-11,08:02:16.000,192,11057893,5565,0,1752220935,13182.191013589989,29906.38016406,53270.806812 2025-07-11,08:02:17.000,192,11057864,5205,0,1752220936,13182.37963027,26677.631904509995,53270.84174760001 2025-07-11,08:02:18.000,192,11057883,5645,0,1752220937,13182.51435646999,30828.857512379996,53270.88367032 2025-07-11,08:02:19.000,192,11057880,5125,0,1752220938,13182.66255529,29906.408360579997,53271.016425600006 2025-07-11,08:02:20.000,192,11057859,5684,0,1752220939,13182.770336249996,26677.667150160007,53271.13520664001 2025-07-11,08:02:21.000,192,11057915,5565,0,1752220940,13182.965689240002,29445.23312859,53271.27494904001 2025-07-11,08:02:22.000,192,11057851,5645,0,1752220941,13183.080206509992,28983.973307039996,53271.39373008001 2025-07-11,08:02:23.000,192,11057878,5245,0,1752220942,13183.289032119988,31290.321758699996,53271.48456264 2025-07-11,08:02:24.000,192,11057818,4725,0,1752220943,13183.464176179994,29445.367062060002,53271.5753952 2025-07-11,08:02:25.000,192,11057889,5684,0,1752220944,13183.666265479995,25755.380128350007,53271.70116336 2025-07-11,08:02:26.000,192,11057909,5765,0,1752220945,13183.827936919995,28061.714481749994,53271.79898304 2025-07-11,08:02:27.000,192,11057875,5805,0,1752220946,13183.91550894999,27600.525151499998,53271.86885424 2025-07-11,08:02:28.000,192,11057870,5365,0,1752220947,13183.935717879991,32674.228107689996,53271.99462240001 2025-07-11,08:02:29.000,192,11057872,5365,0,1752220948,13183.955926809991,28984.276419629998,53272.071480720006 2025-07-11,08:02:30.000,192,11057910,5085,0,1752220949,13184.043498840001,27600.574495409994,53272.11340344001 2025-07-11,08:02:31.000,192,11057895,5805,0,1752220950,13184.245588140002,33596.78299644,53272.22519736 2025-07-11,08:02:32.000,192,11057874,5005,0,1752220951,13184.373578029998,28523.051843730005,53272.39987536001 2025-07-11,08:02:33.000,192,11057876,5405,0,1752220952,13184.528513159989,32674.33384464,53272.49769504001 2025-07-11,08:02:34.000,192,11057842,5445,0,1752220953,13184.595876259998,28523.150531549996,53272.5885276 2025-07-11,08:02:35.000,192,11057844,5245,0,1752220954,13184.669975669989,35441.84343003,53272.63045032 2025-07-11,08:02:36.000,192,11057875,5765,0,1752220955,13184.79122924999,26678.06895057,53272.77019272 2025-07-11,08:02:37.000,192,11057879,5684,0,1752220956,13184.946164379995,34058.148554939995,53272.90294800001 2025-07-11,08:02:38.000,192,11057886,5245,0,1752220957,13185.107835819996,27600.609741060005,53273.00076768001 2025-07-11,08:02:39.000,192,11057842,5485,0,1752220958,13185.276243569991,28523.185777200008,53273.04967752001 2025-07-11,08:02:40.000,192,11057825,5725,0,1752220959,13185.444651320002,29906.880652289998,53273.1824328 2025-07-11,08:02:41.000,192,11057836,5165,0,1752220960,13185.606322760003,27600.715478009995,53273.23832976001 2025-07-11,08:02:42.000,192,11057899,5525,0,1752220961,13185.720840029993,34519.5282117,53273.32916232 2025-07-11,08:02:43.000,192,11057905,6005,0,1752220962,13185.835357299999,24833.234089139994,53273.510827440005 2025-07-11,08:02:44.000,192,11057859,5884,0,1752220963,13185.895984089999,32674.467778110004,53273.58768576 2025-07-11,08:02:45.000,192,11057847,5925,0,1752220964,13185.875775159999,30368.189817749997,53273.61563424 2025-07-11,08:02:46.000,192,11057870,5285,0,1752220965,13185.902720399994,25294.359977219996,53273.7064668 2025-07-11,08:02:47.000,192,11057834,5285,0,1752220966,13185.94987456999,26216.837325540007,53273.74140240001 2025-07-11,08:02:48.000,192,11057910,5205,0,1752220967,13185.963347189994,28523.150531549996,53273.83922208001 2025-07-11,08:02:49.000,192,11057836,5365,0,1752220968,13185.963347189994,29445.57148683,53273.895119040004 2025-07-11,08:02:50.000,192,11057827,5765,0,1752220969,13186.03071028999,31751.835348930006,53273.916080400006 2025-07-11,08:02:51.000,192,11057850,5205,0,1752220970,13186.05765553,27139.279428210008,53273.99293872 2025-07-11,08:02:52.000,192,11057883,5605,0,1752220971,13186.023973979994,27600.461709330004,53274.013900080005 2025-07-11,08:02:53.000,192,11057856,5205,0,1752220972,13185.983556119994,33135.396290549994,53274.062809920004 2025-07-11,08:02:54.000,192,11057887,5884,0,1752220973,13186.01050135999,27600.306628470003,53274.06979704 2025-07-11,08:02:55.000,192,11057816,5325,0,1752220974,13186.023973979994,27138.997463010004,53274.11171976 2025-07-11,08:02:56.000,192,11057867,5605,0,1752220975,13186.09807339,31290.201923490007,53274.11870688 2025-07-11,08:02:57.000,192,11057875,5565,0,1752220976,13186.13175493999,26677.667150160007,53274.11870688 2025-07-11,08:02:58.000,192,11057854,5405,0,1752220977,13186.17890911,30367.562445179996,53274.15364248001 2025-07-11,08:02:59.000,192,11057876,5125,0,1752220978,13186.21932697,31289.997498719997,53274.16761672 2025-07-11,08:03:00.000,192,11057869,5765,0,1752220979,13186.306898999996,26677.455676259997,53274.21652656 2025-07-11,08:03:01.000,192,11057861,5765,0,1752220980,13186.461834130001,28983.670194449995,53274.25844928 2025-07-11,08:03:02.000,192,11057896,5125,0,1752220981,13186.636978189992,29444.810180789995,53274.19556520001 2025-07-11,08:03:03.000,192,11057821,5845,0,1752220982,13186.744759150002,28061.115305700005,53274.24447504001 2025-07-11,08:03:14.000,192,11057856,5245,0,1752220993,13188.563562849995,25294.211945489995,53274.88030296 2025-07-11,08:03:15.000,192,11057788,5445,0,1752220994,13188.73870691,25294.211945489995,53275.02703248 2025-07-11,08:03:16.000,192,11057883,5805,0,1752220995,13188.947532519996,28061.763825660004,53275.02703248 2025-07-11,08:03:17.000,192,11057864,5245,0,1752220996,13189.136149199992,30368.055884279995,53275.20869760001 2025-07-11,08:03:18.000,192,11057886,5405,0,1752220997,13189.270875399998,31290.688313460007,53275.25062032001 2025-07-11,08:03:19.000,192,11057874,5365,0,1752220998,13189.378656359993,28523.242170240002,53275.355427120005 2025-07-11,08:03:20.000,192,11057808,5165,0,1752220999,13189.513382559999,28062.081036510004,53275.46722104001 2025-07-11,08:03:21.000,192,11057865,5805,0,1752221000,13189.560536729994,29445.846402900002,53275.63491192001 2025-07-11,08:03:22.000,192,11057896,5285,0,1752221001,13189.580745659994,25294.613745900002,53275.68382176001 2025-07-11,08:03:23.000,192,11057720,5285,0,1752221002,13189.681790309995,31290.942082139998,53275.75369296001 2025-07-11,08:03:24.000,192,11057850,5684,0,1752221003,13189.71547186,35903.49800286,53275.78164144001 2025-07-11,08:03:25.000,192,11057855,5565,0,1752221004,13189.742417099995,28984.71346569,53275.83055128001 2025-07-11,08:03:26.000,192,11057858,5325,0,1752221005,13189.762626029995,25294.677188069996,53276.01920352001 2025-07-11,08:03:27.000,192,11057889,5805,0,1752221006,13189.76936233999,22527.167602679998,53276.12401032 2025-07-11,08:03:28.000,192,11057872,5445,0,1752221007,13189.803043889995,31290.984376919994,53276.1519588 2025-07-11,08:03:29.000,192,11057824,5165,0,1752221008,13189.81651651,32213.53926567,53276.17292016 2025-07-11,08:03:30.000,192,11057860,5485,0,1752221009,13189.83672544,29446.001483760003,53276.263752720006 2025-07-11,08:03:31.000,192,11057784,5365,0,1752221010,13189.883879609995,28523.517086310007,53276.27772696 2025-07-11,08:03:32.000,192,11057827,5645,0,1752221011,13189.95124270999,32213.623855230006,53276.263752720006 2025-07-11,08:03:33.000,192,11057843,5845,0,1752221012,13190.032078429991,27601.096131030004,53276.38952088 2025-07-11,08:03:34.000,192,11057816,5285,0,1752221013,13190.099441530001,30368.591618160004,53276.42445648001 2025-07-11,08:03:35.000,192,11057865,5805,0,1752221014,13190.052287359991,24833.544250859995,53276.52227616001 2025-07-11,08:03:36.000,192,11057849,5565,0,1752221015,13190.092705219991,28523.58757761,53276.55022464001 2025-07-11,08:03:37.000,192,11057870,5125,0,1752221016,13190.065759979996,35442.372114779995,53276.55022464001 2025-07-11,08:03:38.000,192,11057830,5405,0,1752221017,13190.072496289991,31752.37813194,53276.63407008 2025-07-11,08:03:39.000,192,11057827,5725,0,1752221018,13190.139859390001,32674.82023461,53276.66201856 2025-07-11,08:03:40.000,192,11057844,5325,0,1752221019,13190.173540939992,33135.97431921,53276.70394128 2025-07-11,08:03:41.000,192,11057906,5325,0,1752221020,13190.213958799992,30829.752751890002,53276.73887688001 2025-07-11,08:03:42.000,192,11057874,5245,0,1752221021,13190.335212379992,28523.538233700005,53276.77381248 2025-07-11,08:03:43.000,192,11057823,5845,0,1752221022,13190.395839169993,28062.264313890002,53276.864645040005 2025-07-11,08:03:44.000,192,11057865,5925,0,1752221023,13190.584455849988,27600.955148430003,53276.89958064 2025-07-11,08:03:45.000,192,11057843,5684,0,1752221024,13190.76633621999,30368.535225119995,53276.96246472 2025-07-11,08:03:46.000,192,11057842,5485,0,1752221025,13191.01557969,27601.067934510007,53276.94150336 2025-07-11,08:03:47.000,192,11057828,5205,0,1752221026,13191.25808685,34058.73363273,53277.09522000001 2025-07-11,08:03:48.000,192,11057872,5525,0,1752221027,13191.514066629992,32213.807132610003,53277.22098816001 2025-07-11,08:03:49.000,192,11057861,5965,0,1752221028,13191.756573789993,27601.378096229993,53277.27688512 2025-07-11,08:03:50.000,192,11057813,5845,0,1752221029,13192.032762499999,27140.209913369996,53277.42361464 2025-07-11,08:03:51.000,192,11057864,5205,0,1752221030,13192.38978692999,29446.67115111,53277.56335704 2025-07-11,08:03:52.000,192,11057818,5245,0,1752221031,13192.686184569997,29908.057857000007,53277.66816384 2025-07-11,08:03:53.000,192,11057902,4925,0,1752221032,13192.948900659998,26679.309597450003,53277.80790624 2025-07-11,08:03:54.000,192,11057870,5485,0,1752221033,13193.211616749999,29908.191790469995,53277.919700160004 2025-07-11,08:03:55.000,192,11057871,5565,0,1752221034,13193.380024499995,27601.984321409996,53278.05944256001 2025-07-11,08:03:56.000,192,11057869,5684,0,1752221035,13193.54843224999,32214.674175599997,53278.143288 2025-07-11,08:03:57.000,192,11057695,5684,0,1752221036,13193.69663107,33137.33480130001,53278.255081920004 2025-07-11,08:03:58.000,192,11057863,5645,0,1752221037,13193.898720370002,34521.12131508,53278.42975992 2025-07-11,08:03:59.000,192,11057916,5245,0,1752221038,13193.979556090002,32214.78696168,53278.54854096 2025-07-11,08:04:00.000,192,11057860,5085,0,1752221039,13194.006501329997,28524.71543841,53278.64636064 2025-07-11,08:04:01.000,192,11057880,5085,0,1752221040,13194.067128119998,27602.25218835,53278.77212880001 2025-07-11,08:04:02.000,192,11057836,5125,0,1752221041,13194.080600740002,28524.807077100006,53278.81405152 2025-07-11,08:04:03.000,192,11057861,5565,0,1752221042,13194.174909079993,31753.68222099,53278.89789696001 2025-07-11,08:04:04.000,192,11057863,5925,0,1752221043,13194.255744799993,29447.432457150004,53278.98872952001 2025-07-11,08:04:05.000,192,11057875,5645,0,1752221044,13194.302898969989,29447.524095839995,53279.114497680006 2025-07-11,08:04:06.000,192,11057868,5245,0,1752221045,13194.370262069999,29908.93194912,53279.17039464 2025-07-11,08:04:07.000,192,11057868,5365,0,1752221046,13194.410679929999,31754.027628359996,53279.24725296 2025-07-11,08:04:08.000,192,11057838,5445,0,1752221047,13194.46457040999,27141.387118080005,53279.282188560006 2025-07-11,08:04:09.000,192,11057838,5405,0,1752221048,13194.51172458,30831.479788740005,53279.40795672 2025-07-11,08:04:10.000,192,11057887,6005,0,1752221049,13194.54540612999,26218.888622369996,53279.47084080001 2025-07-11,08:04:11.000,192,11057840,5205,0,1752221050,13194.51172458,34060.376080019996,53279.51276352 2025-07-11,08:04:12.000,192,11057840,5285,0,1752221051,13194.417416239994,30831.479788740005,53279.51975064001 2025-07-11,08:04:13.000,192,11057876,5325,0,1752221052,13194.356789449994,30370.21996719,53279.56866048001 2025-07-11,08:04:14.000,192,11057894,5725,0,1752221053,13194.302898969989,23912.702300699995,53279.596608960004 2025-07-11,08:04:15.000,192,11057910,5285,0,1752221054,13194.228799559998,22529.014474740005,53279.666480160005 2025-07-11,08:04:16.000,192,11057874,5085,0,1752221055,13194.080600740002,32215.534169460007,53279.6804544 2025-07-11,08:04:17.000,192,11057908,5405,0,1752221056,13193.905456679997,27141.59859198,53279.67346728 2025-07-11,08:04:18.000,192,11057876,5085,0,1752221057,13193.662949519996,28525.378056629997,53279.69442864 2025-07-11,08:04:19.000,192,11057851,5884,0,1752221058,13193.52822331999,29447.918847120003,53279.61058320001 2025-07-11,08:04:20.000,192,11057871,5645,0,1752221059,13193.380024499995,32215.541218590006,53279.65250592 2025-07-11,08:04:21.000,192,11057884,5205,0,1752221060,13193.28571615999,28064.160529860004,53279.56866048001 2025-07-11,08:04:22.000,192,11057866,5165,0,1752221061,13193.130781029999,28986.708369479995,53279.47084080001 2025-07-11,08:04:23.000,192,11057880,5445,0,1752221062,13193.023000069988,30370.438490219996,53279.44289232001 2025-07-11,08:04:24.000,192,11057861,4925,0,1752221063,13192.868064939998,28986.736566000007,53279.366034 2025-07-11,08:04:25.000,192,11057876,5165,0,1752221064,13192.780492910002,31754.28844617,53279.331098400005 2025-07-11,08:04:26.000,192,11057879,5605,0,1752221065,13192.672711949992,30831.754704809995,53279.21930448 2025-07-11,08:04:27.000,192,11057858,5405,0,1752221066,13192.537985750001,30831.768803069994,53279.191356 2025-07-11,08:04:28.000,192,11057917,5884,0,1752221067,13192.39652324,33138.02561604,53279.1214848 2025-07-11,08:04:29.000,192,11057933,5925,0,1752221068,13192.261797039995,28986.64492731,53279.03763936001 2025-07-11,08:04:30.000,192,11057852,5005,0,1752221069,13192.12707083999,32215.484825549996,53278.93283256 2025-07-11,08:04:31.000,192,11057891,5684,0,1752221070,13192.120334529995,29909.235061710002,53278.890909839996 2025-07-11,08:04:32.000,192,11057950,5445,0,1752221071,13192.08665297999,26680.374016079993,53278.75116744001 2025-07-11,08:04:33.000,192,11057891,5845,0,1752221072,13192.10686190999,28986.708369479995,53278.71623184 2025-07-11,08:04:35.000,192,11057876,5245,0,1752221074,13191.98560832999,29909.319651269994,53278.56950232 2025-07-11,08:04:36.000,192,11057850,5125,0,1752221075,13191.891299989999,30831.85339263,53278.443734160006 2025-07-11,08:04:37.000,192,11057865,5684,0,1752221076,13191.776782719993,32676.89267883,53278.40879856 2025-07-11,08:04:38.000,192,11057904,5285,0,1752221077,13191.669001759998,28064.266266809995,53278.26905616001 2025-07-11,08:04:39.000,192,11057889,5565,0,1752221078,13191.493857699992,25757.960109930005,53278.15027512001 2025-07-11,08:04:40.000,192,11057874,5245,0,1752221079,13191.372604119992,30370.69930803,53278.108352400006 2025-07-11,08:04:41.000,192,11057889,5884,0,1752221080,13191.271559469991,27603.08398569,53277.99655848 2025-07-11,08:04:42.000,192,11057868,5285,0,1752221081,13191.13683327,24374.26523484,53277.8987388 2025-07-11,08:04:43.000,192,11057884,5405,0,1752221082,13190.96842551999,30831.987326100003,53277.77995776 2025-07-11,08:04:44.000,192,11057845,5684,0,1752221083,13190.82696300999,26219.269275390005,53277.66117672 2025-07-11,08:04:45.000,192,11057929,6005,0,1752221084,13190.638346329994,27603.013494390005,53277.46553736 2025-07-11,08:04:46.000,192,11057895,5645,0,1752221085,13190.483411200003,28986.729516870008,53277.40265328 2025-07-11,08:04:47.000,192,11057850,5125,0,1752221086,13190.301530830002,32676.864482310004,53277.27688512 2025-07-11,08:04:48.000,192,11057877,5725,0,1752221087,13190.106177839996,28064.18872638,53277.1301556 2025-07-11,08:04:49.000,192,11057919,5605,0,1752221088,13189.93777009,29447.904748860004,53276.99740032 2025-07-11,08:04:50.000,192,11057880,5365,0,1752221089,13189.79630758,28064.04069465,53276.85765792001 2025-07-11,08:04:51.000,192,11057885,5925,0,1752221090,13189.681790309995,30831.52913265,53276.73887688001 2025-07-11,08:04:52.000,192,11057905,5805,0,1752221091,13189.56727303999,30370.191770670004,53276.58516024 2025-07-11,08:04:53.000,192,11057841,5845,0,1752221092,13189.499909939994,26680.00041219,53276.50830192 2025-07-11,08:04:54.000,192,11057902,5165,0,1752221093,13189.405601599989,27141.274332,53276.36855952 2025-07-11,08:04:55.000,192,11057873,5805,0,1752221094,13189.311293259998,26218.627804560005,53276.17990728 2025-07-11,08:04:56.000,192,11057821,5684,0,1752221095,13189.196775989993,28986.102144300006,53276.00522928 2025-07-11,08:04:57.000,192,11057865,5725,0,1752221096,13188.974477759992,34521.13541334,53275.87247400001 2025-07-11,08:04:58.000,192,11057905,5725,0,1752221097,13188.785861079996,29908.45965741,53275.7676672 2025-07-11,08:04:59.000,192,11057900,5405,0,1752221098,13188.644398569995,29908.360969589994,53275.59997632 2025-07-11,08:05:00.000,192,11057928,5205,0,1752221099,13188.462518199995,30369.543250710005,53275.425298320006 2025-07-11,08:05:01.000,192,11057915,5805,0,1752221100,13188.300846759994,29908.29752742,53275.29254304 2025-07-11,08:05:02.000,192,11057950,5285,0,1752221101,13188.139175319993,28063.187749920005,53275.13183928001 2025-07-11,08:05:03.000,192,11057932,5405,0,1752221102,13187.997712809993,28524.37708017,53274.999084 2025-07-11,08:05:04.000,192,11057979,5565,0,1752221103,13187.842777680002,29446.798035450003,53274.81043176 2025-07-11,08:05:05.000,192,11057885,5805,0,1752221104,13187.761941960001,22989.139386359995,53274.67767648001 2025-07-11,08:05:06.000,192,11057885,5765,0,1752221105,13187.714787789992,30830.41537011,53274.55190832 2025-07-11,08:05:07.000,192,11057857,5645,0,1752221106,13187.728260409996,29446.551315899997,53274.419153040006 2025-07-11,08:05:08.000,192,11057900,5205,0,1752221107,13187.681106240001,32675.334821099997,53274.2654364 2025-07-11,08:05:09.000,192,11057908,5085,0,1752221108,13187.593534209991,32675.200887629995,53274.14665536 2025-07-11,08:05:10.000,192,11057905,5725,0,1752221109,13187.43186276999,31291.315686029993,53273.94402888 2025-07-11,08:05:11.000,192,11057909,5645,0,1752221110,13187.19609192,27139.899751649995,53273.82524784 2025-07-11,08:05:12.000,192,11057903,5645,0,1752221111,13187.061365719994,25294.895711100005,53273.727428160004 2025-07-11,08:05:13.000,192,11057921,5845,0,1752221112,13187.000738929994,27139.878604259997,53273.57371152001 2025-07-11,08:05:14.000,192,11057880,5325,0,1752221113,13186.899694279993,33136.11530181,53273.32916232 2025-07-11,08:05:15.000,192,11057872,5525,0,1752221114,13186.839067489993,29907.282452700005,53273.28025248 2025-07-11,08:05:16.000,192,11057894,5445,0,1752221115,13186.852540109998,28062.193822589994,53273.126535840005 2025-07-11,08:05:17.000,192,11057933,5485,0,1752221116,13186.886221659988,28984.685269170004,53273.03570328 2025-07-11,08:05:18.000,192,11057944,5445,0,1752221117,13186.933375829998,27600.99744321,53272.88198664001 2025-07-11,08:05:19.000,192,11057884,5125,0,1752221118,13186.980529999993,35903.65308372,53272.791154080005 2025-07-11,08:05:20.000,192,11057918,5285,0,1752221119,13187.027684169989,28984.868546550002,53272.60948896 2025-07-11,08:05:21.000,192,11057901,5725,0,1752221120,13187.101783579994,29446.248203309995,53272.51865640001 2025-07-11,08:05:22.000,192,11057900,5325,0,1752221121,13187.19609192,29446.35394026,53272.46275944 2025-07-11,08:05:23.000,192,11057896,5325,0,1752221122,13187.23650978,25756.465694369996,53272.33000416001 2025-07-11,08:05:24.000,192,11057903,5605,0,1752221123,13187.303872879995,31291.7315847,53272.18327464001 2025-07-11,08:05:25.000,192,11057894,5365,0,1752221124,13187.41839015,29446.861477619997,53272.07846784 2025-07-11,08:05:26.000,192,11057962,5285,0,1752221125,13187.55311634999,27602.019567059993,53272.0994292 2025-07-11,08:05:27.000,192,11057916,5365,0,1752221126,13187.660897310001,30830.817170520007,53272.05750648 2025-07-11,08:05:28.000,192,11057899,5565,0,1752221127,13187.741733030001,29908.248183510004,53271.94571256001 2025-07-11,08:05:29.000,192,11057938,5325,0,1752221128,13187.809096129997,31753.315666230003,53271.89680272001 2025-07-11,08:05:30.000,192,11057909,5525,0,1752221129,13187.883195540002,28524.496915380005,53271.87584136001 2025-07-11,08:05:31.000,192,11057945,5805,0,1752221130,13187.970767569997,29447.030656739997,53271.82693152001 2025-07-11,08:05:32.000,192,11057890,5285,0,1752221131,13188.058339599993,29447.080000650007,53271.81295728 2025-07-11,08:05:33.000,192,11057895,5884,0,1752221132,13188.139175319993,30369.670135049993,53271.72911184001 2025-07-11,08:05:34.000,192,11057907,5445,0,1752221133,13188.307583069989,31753.576484039993,53271.715137600004 2025-07-11,08:05:36.000,192,11057891,5845,0,1752221135,13188.61071701999,24834.62981688,53271.568408080006 2025-07-11,08:05:37.000,192,11057883,5645,0,1752221136,13188.846487869996,24834.587522100002,53271.58936944001 2025-07-11,08:05:38.000,192,11057906,5205,0,1752221137,13189.014895619992,30830.937005729997,53271.568408080006 2025-07-11,08:05:39.000,192,11057881,5765,0,1752221138,13189.196775989993,28063.371027300003,53271.52648536 2025-07-11,08:05:40.000,192,11057875,5925,0,1752221139,13189.257402779993,31292.161581630004,53271.53347248 2025-07-11,08:05:41.000,192,11057933,5525,0,1752221140,13189.338238499993,31292.175679890002,53271.52648536 2025-07-11,08:05:42.000,192,11057900,5085,0,1752221141,13189.378656359993,33137.08103262,53271.46360128 2025-07-11,08:05:43.000,192,11057884,5445,0,1752221142,13189.371920049998,28063.124307749997,53271.47058840001 2025-07-11,08:05:44.000,192,11057907,5684,0,1752221143,13189.318029569993,28063.110209489998,53271.49154976001 2025-07-11,08:05:45.000,192,11057914,5205,0,1752221144,13189.291084329998,32675.701375859993,53271.42167856001 2025-07-11,08:05:46.000,192,11057844,5565,0,1752221145,13189.230457539998,26217.87354765,53271.28892328 2025-07-11,08:05:47.000,192,11057927,5605,0,1752221146,13189.169830749997,31291.618798619995,53271.24001344 2025-07-11,08:05:48.000,192,11057883,5884,0,1752221147,13189.075522409992,28062.842342550008,53271.19809072 2025-07-11,08:05:49.000,192,11057855,5805,0,1752221148,13189.001423000002,29446.628856330004,53271.10027104 2025-07-11,08:05:50.000,192,11057910,5245,0,1752221149,13188.961005140001,30369.042762480007,53271.05834832001 2025-07-11,08:05:51.000,192,11057899,5765,0,1752221150,13188.83975156,29907.740646150007,53270.96052864 2025-07-11,08:05:52.000,192,11057873,5684,0,1752221151,13188.77238845999,25295.13538152,53270.93956728001 2025-07-11,08:05:53.000,192,11057844,5085,0,1752221152,13188.684816429995,28062.673163429994,53270.827773360004 2025-07-11,08:05:54.000,192,11057844,5005,0,1752221153,13188.65113487999,28523.91183759,53270.75790216 2025-07-11,08:05:55.000,192,11057833,5684,0,1752221154,13188.684816429995,30368.894730750006,53270.69501808 2025-07-11,08:05:56.000,192,11057813,5005,0,1752221155,13188.67134380999,28523.92593585,53270.513352960006 2025-07-11,08:05:57.000,192,11057857,5965,0,1752221156,13188.664607499995,30368.96522205,53270.41553328001 2025-07-11,08:05:58.000,192,11057843,5765,0,1752221157,13188.63092594999,28985.150511750006,53270.345662080006 2025-07-11,08:05:59.000,192,11057854,5085,0,1752221158,13188.543353919995,30368.824239449998,53270.25482952 2025-07-11,08:06:00.000,192,11057849,5765,0,1752221159,13188.502936059995,29446.269350700008,53270.157009840004 2025-07-11,08:06:01.000,192,11057820,5085,0,1752221160,13188.51640868,29907.585565290006,53270.04521592 2025-07-11,08:06:02.000,192,11057837,5645,0,1752221161,13188.57703547,29446.339842,53270.08713864 2025-07-11,08:06:03.000,192,11057844,5205,0,1752221162,13188.55682654,29446.382136779997,53269.8984864 2025-07-11,08:06:04.000,192,11057846,5165,0,1752221163,13188.5972444,34059.02264706,53269.71682128001 2025-07-11,08:06:05.000,192,11057825,5525,0,1752221164,13188.63092594999,27140.266306410005,53269.605027360005 2025-07-11,08:06:06.000,192,11057841,5925,0,1752221165,13188.624189639995,23911.595587289994,53269.535156160004 2025-07-11,08:06:07.000,192,11057853,5884,0,1752221166,13188.644398569995,28985.566410419997,53269.4443236 2025-07-11,08:06:08.000,192,11057761,5645,0,1752221167,13188.603980709995,28524.39117843,53269.36047816001 2025-07-11,08:06:09.000,192,11057895,5725,0,1752221168,13188.502936059995,31753.294518840004,53269.29759408 2025-07-11,08:06:10.000,192,11057775,5805,0,1752221169,13188.43557296,30369.634889399997,53269.18580016 2025-07-11,08:06:11.000,192,11057783,5645,0,1752221170,13188.354737239999,28063.356929040005,53269.04605776001 2025-07-11,08:06:12.000,192,11057802,5205,0,1752221171,13188.341264619994,29447.17163934,53268.983173680004 2025-07-11,08:06:13.000,192,11057807,5725,0,1752221172,13188.280637829994,31753.442550570006,53268.80849568001 2025-07-11,08:06:14.000,192,11057815,5485,0,1752221173,13188.233483659998,31753.548287519996,53268.66176616001 2025-07-11,08:06:15.000,192,11057799,5725,0,1752221174,13188.273901519999,28524.778880579994,53268.63381768 2025-07-11,08:06:16.000,192,11057793,5525,0,1752221175,13188.334528309999,31292.415350309995,53268.4661268 2025-07-11,08:06:17.000,192,11057830,5085,0,1752221176,13188.300846759994,36366.301583880006,53268.3962556 2025-07-11,08:06:18.000,192,11057835,5765,0,1752221177,13188.354737239999,28986.137389950003,53268.27048744 2025-07-11,08:06:19.000,192,11057803,5565,0,1752221178,13188.307583069989,28524.933961439994,53268.165680640006 2025-07-11,08:06:20.000,192,11057863,5845,0,1752221179,13188.294110449999,28986.292470810004,53268.06786096001 2025-07-11,08:06:21.000,192,11057828,5125,0,1752221180,13188.246956279989,29447.658029309998,53268.046899600005 2025-07-11,08:06:22.000,192,11057845,5725,0,1752221181,13188.206538419989,31754.105168790004,53267.88619584 2025-07-11,08:06:23.000,192,11057835,5925,0,1752221182,13188.112230079998,28525.258221419994,53267.78837616 2025-07-11,08:06:24.000,192,11057820,5245,0,1752221183,13187.943822330002,27141.499904159995,53267.662608000006 2025-07-11,08:06:25.000,192,11057861,5605,0,1752221184,13187.815832439992,32676.660057539993,53267.6276724 2025-07-11,08:06:26.000,192,11057795,5884,0,1752221185,13187.681106240001,27602.851364400005,53267.473955760004 2025-07-11,08:06:27.000,192,11057831,5565,0,1752221186,13187.633952069991,30370.494883260006,53267.306264880004 2025-07-11,08:06:28.000,192,11057761,5645,0,1752221187,13187.654160999991,32676.857433180005,53267.23639368 2025-07-11,08:06:29.000,192,11057829,5605,0,1752221188,13187.640688380001,26219.262226260005,53267.11062552001 2025-07-11,08:06:30.000,192,11057789,5605,0,1752221189,13187.613743139991,28064.315610720005,53266.90799904 2025-07-11,08:06:31.000,192,11057824,5285,0,1752221190,13187.55985266,33138.34987602,53266.81017936 2025-07-11,08:06:32.000,192,11057790,5125,0,1752221191,13187.47901694,30832.135357830004,53266.72633392001 2025-07-11,08:06:33.000,192,11057774,5285,0,1752221192,13187.39818122,29909.700304290003,53266.60755288001 2025-07-11,08:06:34.000,192,11057814,5325,0,1752221193,13187.25671871,32677.357921410003,53266.51672032 2025-07-11,08:06:35.000,192,11057815,5765,0,1752221194,13187.16914667999,31754.894671350005,53266.4049264 2025-07-11,08:06:36.000,192,11057782,5405,0,1752221195,13187.054629409999,27142.338750630006,53266.20928704 2025-07-11,08:06:37.000,192,11057823,5605,0,1752221196,13186.980529999993,31293.874520219993,53266.10448024001 2025-07-11,08:06:38.000,192,11057791,5684,0,1752221197,13186.933375829998,28526.32264005,53265.985699200006 2025-07-11,08:06:39.000,192,11057815,5565,0,1752221198,13186.973793689998,34061.666070809995,53265.915828000005 2025-07-11,08:06:40.000,192,11057840,5165,0,1752221199,13187.014211549998,27604.049716499998,53265.72018864001 2025-07-11,08:06:41.000,192,11057823,5525,0,1752221200,13187.041156789994,34061.94098688,53265.629356080004 2025-07-11,08:06:42.000,192,11057866,5285,0,1752221201,13187.014211549998,29449.434410069996,53265.48961368 2025-07-11,08:06:43.000,192,11057887,5805,0,1752221202,13186.994002619998,31294.635826259997,53265.38480688001 2025-07-11,08:06:44.000,192,11057914,5245,0,1752221203,13186.946848449988,33139.8019968,53265.32890992 2025-07-11,08:06:45.000,192,11057835,5485,0,1752221204,13186.919903209993,26682.05170902,53265.21012888 2025-07-11,08:06:46.000,192,11057867,5925,0,1752221205,13186.973793689998,26220.876477030004,53265.08436072 2025-07-11,08:06:47.000,192,11057883,5965,0,1752221206,13187.020947859994,32678.866435229997,53264.979553920006 2025-07-11,08:06:48.000,192,11057895,5845,0,1752221207,13186.994002619998,28527.387058680004,53264.90269560001 2025-07-11,08:06:49.000,192,11057842,5285,0,1752221208,13186.967057379989,32217.592515419994,53264.75596608001 2025-07-11,08:06:50.000,192,11057901,5605,0,1752221209,13186.892957969998,28988.710322400002,53264.70006912 2025-07-11,08:06:51.000,192,11057905,5565,0,1752221210,13186.886221659988,21147.06073476,53264.58827520001 2025-07-11,08:06:52.000,192,11057841,5765,0,1752221211,13186.973793689998,30372.62372052,53264.49744264001 2025-07-11,08:06:53.000,192,11057862,5405,0,1752221212,13187.047893099989,28066.317563639997,53264.33673888 2025-07-11,08:06:54.000,192,11057846,5205,0,1752221213,13187.121992509994,27143.868411839998,53264.25289344001 2025-07-11,08:06:55.000,192,11057888,5245,0,1752221214,13187.155674059999,26682.68613072,53264.22494496 2025-07-11,08:06:56.000,192,11057860,5285,0,1752221215,13187.175882989999,28989.189663240002,53264.07821544 2025-07-11,08:06:57.000,192,11057855,5925,0,1752221216,13187.27692764,29911.850288939997,53263.98039576 2025-07-11,08:06:58.000,192,11057850,5285,0,1752221217,13187.27692764,27605.47364076,53263.93148592 2025-07-11,08:06:59.000,192,11057875,5805,0,1752221218,13187.35776336,35908.55222907,53263.8895632 2025-07-11,08:07:00.000,192,11057872,5325,0,1752221219,13187.43859908,34063.625728950006,53263.784756400004 2025-07-11,08:07:01.000,192,11057877,5725,0,1752221220,13187.55311634999,30373.568303940003,53263.69392384 2025-07-11,08:07:02.000,192,11057892,5365,0,1752221221,13187.633952069991,29451.076857360007,53263.617065520004 2025-07-11,08:07:03.000,192,11057890,5245,0,1752221222,13187.748469339997,28067.389031400002,53263.5751428 2025-07-11,08:07:04.000,192,11057841,5365,0,1752221223,13187.748469339997,32680.332654269994,53263.54719432 2025-07-11,08:07:05.000,192,11057890,5365,0,1752221224,13187.721524100001,28067.607554429997,53263.470336000006 2025-07-11,08:07:06.000,192,11057885,5925,0,1752221225,13187.681106240001,29451.542099939994,53263.38649056 2025-07-11,08:07:07.000,192,11057865,5725,0,1752221226,13187.654160999991,30374.209774770003,53263.26770952 2025-07-11,08:07:08.000,192,11057856,5245,0,1752221227,13187.593534209991,31296.792860040005,53263.232773920005 2025-07-11,08:07:09.000,192,11057940,5405,0,1752221228,13187.573325279991,30374.301413459994,53263.09303152 2025-07-11,08:07:10.000,192,11057847,5725,0,1752221229,13187.546380039996,28529.20573422,53263.07207016 2025-07-11,08:07:11.000,192,11057857,5884,0,1752221230,13187.613743139991,29913.08388669,53262.967263360006 2025-07-11,08:07:12.000,192,11057862,5445,0,1752221231,13187.647424689996,27606.636747209996,53262.84149520001 2025-07-11,08:07:13.000,192,11057839,5725,0,1752221232,13187.741733030001,31296.919744380008,53262.7366884 2025-07-11,08:07:14.000,192,11057847,5805,0,1752221233,13187.910140779997,28067.924765279997,53262.63886872 2025-07-11,08:07:15.000,192,11057843,5884,0,1752221234,13188.092021149998,26684.074809330006,53262.631881600006 2025-07-11,08:07:16.000,192,11057910,5445,0,1752221235,13188.267165209989,26684.187595409996,53262.53406192001 2025-07-11,08:07:17.000,192,11057864,5405,0,1752221236,13188.41536403,29451.993244259997,53262.4921392 2025-07-11,08:07:18.000,192,11057863,5805,0,1752221237,13188.583771779995,30374.660919090005,53262.422268 2025-07-11,08:07:19.000,192,11057858,5245,0,1752221238,13188.71849798,30374.773705169995,53262.36637104001 2025-07-11,08:07:20.000,192,11057822,5165,0,1752221239,13188.7993337,33142.600501409994,53262.32444832 2025-07-11,08:07:21.000,192,11057885,5605,0,1752221240,13188.893642039991,28068.622629150006,53262.31047408 2025-07-11,08:07:22.000,192,11057816,5245,0,1752221241,13188.961005140001,26684.878410150006,53262.20566728 2025-07-11,08:07:23.000,192,11057824,5245,0,1752221242,13189.163094440002,32681.763627659995,53262.2126544 2025-07-11,08:07:24.000,192,11057865,5765,0,1752221243,13189.338238499993,28068.946889130006,53262.21964152001 2025-07-11,08:07:25.000,192,11057844,5245,0,1752221244,13189.533591489999,29452.994220720007,53262.11483472 2025-07-11,08:07:26.000,192,11057875,5725,0,1752221245,13189.77609865,29914.444368779994,53262.177718800005 2025-07-11,08:07:27.000,192,11057917,5725,0,1752221246,13190.005133189996,31298.43530733,53262.15675744 2025-07-11,08:07:28.000,192,11057861,5765,0,1752221247,13190.234167729992,34527.507826860005,53262.128808960006 2025-07-11,08:07:29.000,192,11057887,5445,0,1752221248,13190.476674889993,29453.346677220004,53262.07291200001 2025-07-11,08:07:30.000,192,11057890,5085,0,1752221249,13190.739390979994,31298.59038819,53262.128808960006 2025-07-11,08:07:31.000,192,11057851,5645,0,1752221250,13190.92800765999,31759.948897559996,53262.177718800005 2025-07-11,08:07:32.000,192,11057895,5565,0,1752221251,13191.07620648,30837.44335272,53262.15675744 2025-07-11,08:07:33.000,192,11057930,5165,0,1752221252,13191.23787792,28992.305378699995,53262.13579608 2025-07-11,08:07:34.000,192,11057874,5325,0,1752221253,13191.399549360001,28530.996213239996,53262.14977032001 2025-07-11,08:07:35.000,192,11057853,5565,0,1752221254,13191.527539249997,30376.211727689995,53262.15675744 2025-07-11,08:07:36.000,192,11057867,5805,0,1752221255,13191.669001759998,30837.598433580002,53262.14977032001 2025-07-11,08:07:37.000,192,11057906,5245,0,1752221256,13191.743101169988,27608.49771753,53262.128808960006 2025-07-11,08:07:38.000,192,11057812,5125,0,1752221257,13191.864354749989,30837.598433580002,53262.09387336 2025-07-11,08:07:39.000,192,11057883,5725,0,1752221258,13192.00581725999,31298.90759904,53262.19169304 2025-07-11,08:07:40.000,192,11057891,5805,0,1752221259,13192.08665297999,30837.63367923,53262.177718800005 2025-07-11,08:07:41.000,192,11057863,5925,0,1752221260,13192.17422501,27608.709191429996,53262.08688624 2025-07-11,08:07:42.000,192,11057882,5325,0,1752221261,13192.21464287,28992.707179110002,53262.07291200001 2025-07-11,08:07:43.000,192,11057874,5565,0,1752221262,13192.180961319995,29915.431246980006,53262.10086048001 2025-07-11,08:07:44.000,192,11057902,5325,0,1752221263,13192.201170249995,27147.66789291,53262.10086048001 2025-07-11,08:07:45.000,192,11057829,5884,0,1752221264,13192.160752389995,28070.27212557,53262.107847600004 2025-07-11,08:07:46.000,192,11057914,5365,0,1752221265,13192.13380715,25302.417132810006,53262.12182184001 2025-07-11,08:07:47.000,192,11057833,5684,0,1752221266,13192.120334529995,31299.24595728,53262.07291200001 2025-07-11,08:07:48.000,192,11057862,5125,0,1752221267,13192.140543459995,39141.29029619999,53262.07291200001 2025-07-11,08:07:49.000,192,11057894,5325,0,1752221268,13192.140543459995,28070.30737122,53261.961118080006 2025-07-11,08:07:50.000,192,11057844,5405,0,1752221269,13192.18769762999,27609.125090100002,53261.99605368 2025-07-11,08:07:51.000,192,11057848,4965,0,1752221270,13192.282005969995,30376.909591560005,53261.940156720004 2025-07-11,08:07:52.000,192,11057854,5245,0,1752221271,13192.383050619996,32222.068712969995,53261.891246880004 2025-07-11,08:07:53.000,192,11057902,5245,0,1752221272,13192.517776820001,30838.289248319998,53261.81438856001 2025-07-11,08:07:54.000,192,11057833,5765,0,1752221273,13192.618821470001,30377.022377639994,53261.84932416 2025-07-11,08:07:55.000,192,11057851,5884,0,1752221274,13192.726602429997,33144.93376344,53261.80041432 2025-07-11,08:07:56.000,192,11057937,5884,0,1752221275,13192.827647079997,28531.997189700007,53261.842337040005 2025-07-11,08:07:57.000,192,11057876,5285,0,1752221276,13192.868064939998,26225.613492389995,53261.70958176 2025-07-11,08:07:58.000,192,11057903,5565,0,1752221277,13192.861328630002,28993.454386890007,53261.71656888001 2025-07-11,08:07:59.000,192,11057882,5325,0,1752221278,13192.908482799998,32683.814924489998,53261.674646160005 2025-07-11,08:08:00.000,192,11057872,5085,0,1752221279,13192.982582209988,26686.993149150003,53261.66765904001 2025-07-11,08:08:01.000,192,11057823,5725,0,1752221280,13193.002791139988,26687.077738709995,53261.70958176 2025-07-11,08:08:02.000,192,11057845,5765,0,1752221281,13192.955636969993,28070.998185959994,53261.625736320006 2025-07-11,08:08:03.000,192,11057905,5725,0,1752221282,13192.915219109993,28071.019333350006,53261.63272344 2025-07-11,08:08:04.000,192,11057921,5845,0,1752221283,13192.901746490003,28070.955891179998,53261.56983936001 2025-07-11,08:08:05.000,192,11057861,5565,0,1752221284,13192.780492910002,31299.908575499998,53261.63272344 2025-07-11,08:08:06.000,192,11057882,5405,0,1752221285,13192.740075050002,28993.461436020007,53261.54887800001 2025-07-11,08:08:07.000,192,11057867,5965,0,1752221286,13192.713129809992,23919.250942469997,53261.48599392 2025-07-11,08:08:08.000,192,11057870,5205,0,1752221287,13192.726602429997,32684.005250999995,53261.4440712 2025-07-11,08:08:09.000,192,11057881,5765,0,1752221288,13192.706393499997,30838.712196120003,53261.35323864 2025-07-11,08:08:10.000,192,11057834,4925,0,1752221289,13192.706393499997,26225.70513108,53261.33227728001 2025-07-11,08:08:11.000,192,11057837,5684,0,1752221290,13192.612085159992,25303.044505380007,53261.290354560006 2025-07-11,08:08:12.000,192,11057837,5565,0,1752221291,13192.531249439991,27148.217725049995,53261.18554776 2025-07-11,08:08:13.000,192,11057872,5325,0,1752221292,13192.443677409996,27148.281167220004,53261.14362504001 2025-07-11,08:08:14.000,192,11057876,5325,0,1752221293,13192.40999585999,30377.551062390005,53261.13663792 2025-07-11,08:08:15.000,192,11057848,5485,0,1752221294,13192.37631431,31300.246933739996,53261.02484400001 2025-07-11,08:08:16.000,192,11057893,5845,0,1752221295,13192.383050619996,28071.188512470006,53260.96894704 2025-07-11,08:08:17.000,192,11057853,5845,0,1752221296,13192.362841689996,30377.75548716,53260.89208872 2025-07-11,08:08:18.000,192,11057832,5205,0,1752221297,13192.430204789991,29455.1512545,53260.87112736 2025-07-11,08:08:19.000,192,11057860,5205,0,1752221298,13192.497567890001,28532.53997271,53260.78029480001 2025-07-11,08:08:20.000,192,11057860,5325,0,1752221299,13192.598612540001,29916.594353430002,53260.72439784 2025-07-11,08:08:21.000,192,11057881,5725,0,1752221300,13192.625557779997,28071.55506723,53260.62657816 2025-07-11,08:08:22.000,192,11057877,5565,0,1752221301,13192.625557779997,28994.286184230004,53260.570681200006 2025-07-11,08:08:23.000,192,11057827,5725,0,1752221302,13192.578403610001,28994.363724659997,53260.570681200006 2025-07-11,08:08:24.000,192,11057899,5565,0,1752221303,13192.591876229992,24842.63057943,53260.4658744 2025-07-11,08:08:25.000,192,11057869,5765,0,1752221304,13192.564930989996,32684.942785289997,53260.382028960004 2025-07-11,08:08:26.000,192,11057835,5725,0,1752221305,13192.612085159992,33607.716197069996,53260.31914488 2025-07-11,08:08:27.000,192,11057843,5565,0,1752221306,13192.686184569997,28994.81486898,53260.235299440006 2025-07-11,08:08:28.000,192,11057890,5125,0,1752221307,13192.746811359997,32224.190501100005,53260.15844112001 2025-07-11,08:08:29.000,192,11057885,5605,0,1752221308,13192.901746490003,28072.485552390004,53260.18638960001 2025-07-11,08:08:30.000,192,11057912,5165,0,1752221309,13193.063417929989,30840.50267514,53260.10953128001 2025-07-11,08:08:31.000,192,11057895,5765,0,1752221310,13193.18467150999,28534.00619175,53260.10254416 2025-07-11,08:08:32.000,192,11057889,5605,0,1752221311,13193.30592508999,26688.973954679997,53260.00472448 2025-07-11,08:08:33.000,192,11057871,5645,0,1752221312,13193.42717866999,29918.272046369995,53259.95581464 2025-07-11,08:08:34.000,192,11057927,5805,0,1752221313,13193.649476899991,29456.991077429993,53259.91389192 2025-07-11,08:08:35.000,192,11057853,5845,0,1752221314,13193.777466790001,27150.42410274,53259.9069048 2025-07-11,08:08:36.000,192,11057887,5645,0,1752221315,13193.831357269992,28073.084728439993,53259.948827520006 2025-07-11,08:08:37.000,192,11057833,5605,0,1752221316,13193.905456679997,26689.2841164,53259.89293056001 2025-07-11,08:08:38.000,192,11057903,5845,0,1752221317,13193.891984059992,30841.010212499998,53259.878956320004 2025-07-11,08:08:39.000,192,11057858,4805,0,1752221318,13193.858302510002,30379.813833120003,53259.85799496 2025-07-11,08:08:40.000,192,11057862,5365,0,1752221319,13193.865038819997,33147.64062936,53259.85799496 2025-07-11,08:08:41.000,192,11057875,5645,0,1752221320,13193.932401919992,32225.029347570002,53259.75318816001 2025-07-11,08:08:42.000,192,11057858,5125,0,1752221321,13194.060391810002,27150.501643170006,53259.7671624 2025-07-11,08:08:43.000,192,11057832,4925,0,1752221322,13194.141227529988,33608.76651744,53259.73921392 2025-07-11,08:08:44.000,192,11057841,5805,0,1752221323,13194.249008489998,28073.01423714,53259.69030408 2025-07-11,08:08:45.000,192,11057904,5125,0,1752221324,13194.390470999999,29918.349586800003,53259.613445760006 2025-07-11,08:08:46.000,192,11057876,5245,0,1752221325,13194.50498826999,27611.937692969994,53259.53658744001 2025-07-11,08:08:47.000,192,11057896,5285,0,1752221326,13194.599296609995,30841.31332509,53259.51562608001 2025-07-11,08:08:48.000,192,11057676,5005,0,1752221327,13194.639714469995,27612.276051210007,53259.424793520004 2025-07-11,08:08:49.000,192,11057875,5765,0,1752221328,13194.66665970999,31764.178375560004,53259.36889656001 2025-07-11,08:08:50.000,192,11057859,5485,0,1752221329,13194.619505539995,33609.57011826,53259.375883680004 2025-07-11,08:08:51.000,192,11057861,5565,0,1752221330,13194.64645077999,28535.239789500003,53259.30601248 2025-07-11,08:08:52.000,192,11057852,5245,0,1752221331,13194.619505539995,28996.73928147,53259.26408976 2025-07-11,08:08:53.000,192,11057840,4925,0,1752221332,13194.58582398999,28535.676835560007,53259.15229584001 2025-07-11,08:08:54.000,192,11057875,5805,0,1752221333,13194.52519719999,25306.62546342,53259.14530872 2025-07-11,08:08:55.000,192,11057918,5085,0,1752221334,13194.47130672,28535.958800759996,53259.07543752 2025-07-11,08:08:56.000,192,11057912,5405,0,1752221335,13194.44436147999,27613.32637158,53258.97761784 2025-07-11,08:08:57.000,192,11057840,5085,0,1752221336,13194.410679929999,28536.0856851,53258.893772400006 2025-07-11,08:08:58.000,192,11057917,5525,0,1752221337,13194.40394361999,30381.364641720007,53258.83787544 2025-07-11,08:08:59.000,192,11057830,5405,0,1752221338,13194.370262069999,32688.016205969994,53258.74005576 2025-07-11,08:09:00.000,192,11057876,5285,0,1752221339,13194.376998379994,34533.23876955001,53258.69114592 2025-07-11,08:09:01.000,192,11057853,5845,0,1752221340,13194.316371589994,32226.66474573,53258.67717168001 2025-07-11,08:09:02.000,192,11057896,5205,0,1752221341,13194.201854319988,32226.707040509995,53258.55140352001 2025-07-11,08:09:03.000,192,11057868,5285,0,1752221342,13194.040182880002,31304.088709589996,53258.488519440005 2025-07-11,08:09:04.000,192,11057938,5165,0,1752221343,13193.871775129992,29458.68286863,53258.41166112001 2025-07-11,08:09:05.000,192,11057881,5684,0,1752221344,13193.777466790001,31765.144106370004,53258.250957360004 2025-07-11,08:09:06.000,192,11057861,5725,0,1752221345,13193.61579535,33149.036357100005,53258.1601248 2025-07-11,08:09:07.000,192,11057836,5565,0,1752221346,13193.481069149995,27151.932616560007,53258.06929224 2025-07-11,08:09:08.000,192,11057841,5845,0,1752221347,13193.32613401999,28074.487505309997,53257.99243392 2025-07-11,08:09:09.000,192,11057850,5205,0,1752221348,13193.22508936999,32226.32638749,53257.90858848001 2025-07-11,08:09:10.000,192,11057891,6005,0,1752221349,13193.083626859989,26690.36968242,53257.747884720004 2025-07-11,08:09:11.000,192,11057885,5605,0,1752221350,13192.874801249993,27612.952767690003,53257.552245360006 2025-07-11,08:09:12.000,192,11057852,5325,0,1752221351,13192.719866120002,30842.201515470006,53257.44045144 2025-07-11,08:09:13.000,192,11057905,6045,0,1752221352,13192.537985750001,30380.920546530004,53257.33564464001 2025-07-11,08:09:14.000,192,11057921,5765,0,1752221353,13192.362841689996,32226.213601409996,53257.15397952 2025-07-11,08:09:15.000,192,11057898,5125,0,1752221354,13192.24832441999,28535.662737299994,53257.04218560001 2025-07-11,08:09:16.000,192,11057872,5485,0,1752221355,13192.16748869999,29919.611381070004,53256.96532728 2025-07-11,08:09:17.000,192,11057872,5085,0,1752221356,13192.100125599994,29919.611381070004,53256.77667504 2025-07-11,08:09:18.000,192,11057871,5565,0,1752221357,13191.992344639999,30842.201515470006,53256.67186824 2025-07-11,08:09:19.000,192,11057892,5125,0,1752221358,13191.945190469989,29458.259920829994,53256.51116448 2025-07-11,08:09:20.000,192,11057876,5165,0,1752221359,13191.958663089994,33610.09880301,53256.378409200006 2025-07-11,08:09:21.000,192,11057832,5285,0,1752221360,13192.032762499999,32226.18540489,53256.28058952001 2025-07-11,08:09:22.000,192,11057823,5565,0,1752221361,13192.120334529995,29458.245822569996,53256.12687288 2025-07-11,08:09:23.000,192,11057832,5044,0,1752221362,13192.120334529995,28996.978951890007,53256.07796304 2025-07-11,08:09:24.000,192,11057832,5205,0,1752221363,13192.09338929,30842.236761120002,53255.89629792001 2025-07-11,08:09:25.000,192,11057822,5445,0,1752221364,13192.10686190999,29458.35860865,53255.77751688001 2025-07-11,08:09:26.000,192,11057839,5565,0,1752221365,13192.079916669994,24845.19646275,53255.66572296 2025-07-11,08:09:27.000,192,11057836,5245,0,1752221366,13192.13380715,30381.10382391,53255.52598056 2025-07-11,08:09:28.000,192,11057848,5445,0,1752221367,13192.2348518,34994.22367503001,53255.41418664001 2025-07-11,08:09:29.000,192,11057869,5925,0,1752221368,13192.34936906999,29458.584180809994,53255.183611680004 2025-07-11,08:09:30.000,192,11057870,5405,0,1752221369,13192.497567890001,29458.746310799994,53255.134701840005 2025-07-11,08:09:31.000,192,11057903,5845,0,1752221370,13192.537985750001,28074.797667029998,53254.967010960005 2025-07-11,08:09:32.000,192,11057899,5765,0,1752221371,13192.564930989996,28536.170274660006,53254.848229920004 2025-07-11,08:09:33.000,192,11057851,5684,0,1752221372,13192.591876229992,27613.650631559998,53254.736436 2025-07-11,08:09:34.000,192,11057874,5445,0,1752221373,13192.618821470001,26229.772479089996,53254.631629200005 2025-07-11,08:09:35.000,192,11057874,5445,0,1752221374,13192.672711949992,27613.756368510003,53254.4918868 2025-07-11,08:09:36.000,192,11057892,5325,0,1752221375,13192.767020289997,30381.738245610002,53254.31022168001 2025-07-11,08:09:37.000,192,11057889,5765,0,1752221376,13192.861328630002,26691.166234110002,53254.19144064001 2025-07-11,08:09:38.000,192,11057912,5525,0,1752221377,13192.969109589998,29459.098767300005,53254.1075952 2025-07-11,08:09:39.000,192,11057915,5605,0,1752221378,13193.103835789989,28997.881240529998,53253.98182704001 2025-07-11,08:09:40.000,192,11057887,5365,0,1752221379,13193.299188779994,30381.92857212,53253.8281104 2025-07-11,08:09:41.000,192,11057853,5845,0,1752221380,13193.37328819,28536.73420506,53253.70932936 2025-07-11,08:09:42.000,192,11057847,5845,0,1752221381,13193.49454177,27152.940642150003,53253.59054832 2025-07-11,08:09:43.000,192,11057852,5125,0,1752221382,13193.561904869995,26230.36460601,53253.51369 2025-07-11,08:09:44.000,192,11057863,5765,0,1752221383,13193.67642214,28075.840938270005,53253.41587032 2025-07-11,08:09:45.000,192,11057812,5445,0,1752221384,13193.689894759991,30382.541846430002,53253.33202488001 2025-07-11,08:09:46.000,192,11057827,5645,0,1752221385,13193.831357269992,28998.6495957,53253.21324384001 2025-07-11,08:09:47.000,192,11057862,5165,0,1752221386,13193.871775129992,27153.427032120002,53253.122411280005 2025-07-11,08:09:48.000,192,11057824,5325,0,1752221387,13193.932401919992,33150.897327419996,53253.05254008 2025-07-11,08:09:49.000,192,11057872,5525,0,1752221388,13193.966083469997,29921.606284859998,53252.93375904 2025-07-11,08:09:50.000,192,11057840,5085,0,1752221389,13193.952610849992,28998.98795394,53252.835939360004 2025-07-11,08:09:51.000,192,11057794,5205,0,1752221390,13193.918929300002,25769.788550070007,53252.787029520005 2025-07-11,08:09:52.000,192,11057823,5725,0,1752221391,13193.838093580001,24847.297103489997,53252.66126136001 2025-07-11,08:09:53.000,192,11057803,5765,0,1752221392,13193.750521549991,28537.974851940002,53252.54946744 2025-07-11,08:09:54.000,192,11057818,5285,0,1752221393,13193.69663107,28999.340410439996,53252.39575080001 2025-07-11,08:09:55.000,192,11057768,5245,0,1752221394,13193.561904869995,29922.092674829997,53252.30491824001 2025-07-11,08:09:56.000,192,11057763,5725,0,1752221395,13193.52822331999,29460.734165460002,53252.17216296 2025-07-11,08:09:57.000,192,11057805,5765,0,1752221396,13193.45412391,28076.764374299994,53252.067356160005 2025-07-11,08:09:58.000,192,11057862,5325,0,1752221397,13193.36655187999,29460.74826372,53251.93460088 2025-07-11,08:09:59.000,192,11057830,5165,0,1752221398,13193.30592508999,28999.46729478,53251.801845600006 2025-07-11,08:10:00.000,192,11057820,5485,0,1752221399,13193.191407819999,24386.164166279996,53251.634154720006 2025-07-11,08:10:01.000,192,11057846,5245,0,1752221400,13193.117308409994,21156.936565890006,53251.47345096 2025-07-11,08:10:02.000,192,11057846,5285,0,1752221401,13192.948900659998,26231.591154630005,53251.27082448001 2025-07-11,08:10:03.000,192,11057831,5765,0,1752221402,13192.854592319993,27154.279976849997,53251.19396616 2025-07-11,08:10:04.000,192,11057787,5684,0,1752221403,13192.672711949992,32690.37061539,53251.04723664 2025-07-11,08:10:05.000,192,11057871,5765,0,1752221404,13192.524513129996,31767.850972290005,53250.823648800004 2025-07-11,08:10:06.000,192,11057806,5325,0,1752221405,13192.342632759995,27615.934549679994,53250.71185488 2025-07-11,08:10:07.000,192,11057811,5645,0,1752221406,13192.14727976999,29461.432029329997,53250.51621552 2025-07-11,08:10:08.000,192,11057828,5165,0,1752221407,13192.02602618999,29922.917423039995,53250.369486 2025-07-11,08:10:09.000,192,11057823,5805,0,1752221408,13191.918245229994,27154.991938980005,53250.1598724 2025-07-11,08:10:10.000,192,11057814,5285,0,1752221409,13191.823936889989,29000.40482907,53249.99916864001 2025-07-11,08:10:11.000,192,11057812,5245,0,1752221410,13191.722892239988,31306.978852889995,53249.838464880006 2025-07-11,08:10:12.000,192,11057863,5684,0,1752221411,13191.662265450002,31306.950656369998,53249.65679976 2025-07-11,08:10:13.000,192,11057819,5605,0,1752221412,13191.621847590002,33152.250760380004,53249.51007024 2025-07-11,08:10:14.000,192,11057833,5605,0,1752221413,13191.615111279993,27616.230613139996,53249.433211920004 2025-07-11,08:10:15.000,192,11057910,5285,0,1752221414,13191.628583899997,31768.132937489994,53249.27250816 2025-07-11,08:10:16.000,192,11057833,5965,0,1752221415,13191.534275559992,28077.33535383,53248.98603624 2025-07-11,08:10:17.000,192,11057885,5684,0,1752221416,13191.507330319997,28077.201420359997,53248.89520368 2025-07-11,08:10:18.000,192,11057855,5965,0,1752221417,13191.453439839992,28538.447143650003,53248.74148704 2025-07-11,08:10:19.000,192,11057883,5405,0,1752221418,13191.473648769992,31306.29508728,53248.622706 2025-07-11,08:10:20.000,192,11057874,5365,0,1752221419,13191.406285669997,32228.87817255,53248.45501512 2025-07-11,08:10:21.000,192,11057929,5845,0,1752221420,13191.413021979992,31767.44212275,53248.378156800005 2025-07-11,08:10:22.000,192,11057890,5085,0,1752221421,13191.365867809996,32690.18028888,53248.19649168 2025-07-11,08:10:23.000,192,11057894,5285,0,1752221422,13191.332186259991,29922.156117000006,53248.01482656001 2025-07-11,08:10:24.000,192,11057877,5645,0,1752221423,13191.305241019996,30844.802644440002,53247.86809704001 2025-07-11,08:10:25.000,192,11057764,5125,0,1752221424,13191.291768399991,29460.868098930005,53247.68643192 2025-07-11,08:10:26.000,192,11057794,5405,0,1752221425,13191.224405299996,33151.48945434,53247.51874104 2025-07-11,08:10:27.000,192,11057846,5285,0,1752221426,13191.13683327,25770.211497869997,53247.39996 2025-07-11,08:10:28.000,192,11057826,5245,0,1752221427,13190.92800765999,28076.87011125,53247.23925624 2025-07-11,08:10:29.000,192,11057821,5684,0,1752221428,13190.698973119994,32228.962762109993,53246.987719920005 2025-07-11,08:10:30.000,192,11057851,5725,0,1752221429,13190.503620129988,27615.680781000003,53246.875926 2025-07-11,08:10:31.000,192,11057805,5765,0,1752221430,13190.267849279997,24386.368591050006,53246.8060548 2025-07-11,08:10:32.000,192,11057838,5245,0,1752221431,13190.01860581,29922.38873829,53246.55451848001 2025-07-11,08:10:33.000,192,11057853,5565,0,1752221432,13189.681790309995,33151.65158433,53246.40080184 2025-07-11,08:10:34.000,192,11057857,5684,0,1752221433,13189.398865289993,28999.6364739,53246.20516248 2025-07-11,08:10:35.000,192,11057887,5645,0,1752221434,13189.095731339992,28076.877160379998,53246.044458719996 2025-07-11,08:10:36.000,192,11057827,5845,0,1752221435,13188.765652149996,25770.141006570004,53245.75099968 2025-07-11,08:10:37.000,192,11057888,5325,0,1752221436,13188.45578189,25770.105760920007,53245.62523152 2025-07-11,08:10:38.000,192,11057876,5325,0,1752221437,13188.105493769988,26231.259845520006,53245.35273384001 2025-07-11,08:10:39.000,192,11057861,5725,0,1752221438,13187.728260409996,29460.45220026,53245.129146 2025-07-11,08:10:40.000,192,11057863,5485,0,1752221439,13187.404917529995,23001.785525579995,53244.94049376 2025-07-11,08:10:41.000,192,11057992,5165,0,1752221440,13187.081574649994,26230.98492945,53244.688957440005 2025-07-11,08:10:42.000,192,11057877,5525,0,1752221441,13186.825594870003,28537.558953269996,53244.45838248 2025-07-11,08:10:43.000,192,11057863,5645,0,1752221442,13186.596560329992,29921.479400519995,53244.15793632001 2025-07-11,08:10:44.000,192,11057853,5605,0,1752221443,13186.32037162,27153.44817951,53243.85749016 2025-07-11,08:10:45.000,192,11057848,5245,0,1752221444,13186.104809699995,30843.991994490003,53243.66883792 2025-07-11,08:10:46.000,192,11057898,5684,0,1752221445,13185.869038849989,27614.559969330003,53243.36140464001 2025-07-11,08:10:47.000,192,11057772,5325,0,1752221446,13185.741048959993,27153.12391953,53243.08890696 2025-07-11,08:10:48.000,192,11057776,5085,0,1752221447,13185.572641209998,32227.637525669998,53242.88628048001 2025-07-11,08:10:49.000,192,11057820,5245,0,1752221448,13185.390760839997,27152.926543890004,53242.65570552 2025-07-11,08:10:50.000,192,11057839,5805,0,1752221449,13185.20214416,34534.03532123999,53242.411156320006 2025-07-11,08:10:51.000,192,11057810,5365,0,1752221450,13185.05394533999,24846.15514443,53242.18058136 2025-07-11,08:10:52.000,192,11057827,5884,0,1752221451,13184.97984593,30843.36462192,53241.93603216 2025-07-11,08:10:53.000,192,11057871,5845,0,1752221452,13184.885537589995,25768.822819260007,53241.64956024 2025-07-11,08:10:54.000,192,11057811,5684,0,1752221453,13184.85185603999,28998.156156600002,53241.43295952 2025-07-11,08:10:55.000,192,11057822,5405,0,1752221454,13184.79796556,28998.212549639997,53241.19539744 2025-07-11,08:10:56.000,192,11057866,5525,0,1752221455,13184.85185603999,34072.97992446,53241.06264216001 2025-07-11,08:10:57.000,192,11057853,5765,0,1752221456,13184.79122924999,28998.402876149994,53240.7971316 2025-07-11,08:10:58.000,192,11057856,5245,0,1752221457,13184.81143817999,27153.222607350006,53240.52463392 2025-07-11,08:10:59.000,192,11057856,5205,0,1752221458,13184.81817449,30382.584141209998,53240.39187864001 2025-07-11,08:11:00.000,192,11057874,5085,0,1752221459,13184.81143817999,28537.284037200006,53240.20322640001 2025-07-11,08:11:01.000,192,11057832,5125,0,1752221460,13184.89227389999,30382.73217294,53240.042522640004 2025-07-11,08:11:02.000,192,11057816,5405,0,1752221461,13184.97984593,33612.08665767001,53239.825921920004 2025-07-11,08:11:03.000,192,11057833,5645,0,1752221462,13185.107835819996,29460.26187375,53239.68617952 2025-07-11,08:11:04.000,192,11057859,5645,0,1752221463,13185.256034639991,31305.78754992,53239.56739848 2025-07-11,08:11:05.000,192,11057854,5285,0,1752221464,13185.410969769997,25308.669711120005,53239.46259168001 2025-07-11,08:11:06.000,192,11057842,4565,0,1752221465,13185.532223349997,23924.8268043,53239.28791368 2025-07-11,08:11:07.000,192,11057846,5165,0,1752221466,13185.640004309993,29922.268903079996,53239.16913264001 2025-07-11,08:11:08.000,192,11057863,5925,0,1752221467,13185.801675749994,27615.800616210006,53239.09227432 2025-07-11,08:11:09.000,192,11057810,5205,0,1752221468,13185.882511469994,26693.288022239998,53239.008428880006 2025-07-11,08:11:10.000,192,11057847,5725,0,1752221469,13185.936401949999,29922.917423039995,53238.938557680005 2025-07-11,08:11:11.000,192,11057838,5165,0,1752221470,13185.94987456999,30845.845915679995,53238.81278952001 2025-07-11,08:11:12.000,192,11057831,5845,0,1752221471,13186.023973979994,29000.72203992,53238.79182816001 2025-07-11,08:11:13.000,192,11057857,5725,0,1752221472,13186.165436489995,30846.127880879998,53238.68702136 2025-07-11,08:11:14.000,192,11057820,5165,0,1752221473,13186.31363530999,27155.67570459,53238.603175920005 2025-07-11,08:11:15.000,192,11057812,5044,0,1752221474,13186.407943649996,25771.95263298,53238.61016304 2025-07-11,08:11:16.000,192,11057863,6084,0,1752221475,13186.495515679992,25310.81969577,53238.47042064 2025-07-11,08:11:17.000,192,11057832,5245,0,1752221476,13186.502251990001,32231.091599370004,53238.505356240006 2025-07-11,08:11:18.000,192,11057895,5725,0,1752221477,13186.556142469992,30385.946576219998,53238.35862672001 2025-07-11,08:11:19.000,192,11057839,5645,0,1752221478,13186.589824019997,32692.619287859998,53238.29574264 2025-07-11,08:11:20.000,192,11057892,5125,0,1752221479,13186.630241879997,26695.219483859997,53238.197922960004 2025-07-11,08:11:21.000,192,11057861,5925,0,1752221480,13186.623505570002,24388.603165260007,53238.12106464001 2025-07-11,08:11:22.000,192,11057844,5325,0,1752221481,13186.549406159997,33154.21041852,53238.051193440006 2025-07-11,08:11:23.000,192,11057858,5405,0,1752221482,13186.475306749991,27618.006993899995,53237.967348 2025-07-11,08:11:24.000,192,11057907,5684,0,1752221483,13186.32037162,29463.31414704,53237.89048968 2025-07-11,08:11:25.000,192,11057854,5165,0,1752221484,13186.21259065999,30385.946576219998,53237.70882456001 2025-07-11,08:11:26.000,192,11057829,5884,0,1752221485,13186.15196386999,32692.59814047,53237.61100488 2025-07-11,08:11:27.000,192,11057852,5285,0,1752221486,13186.15196386999,29924.552821200006,53237.499210960006 2025-07-11,08:11:28.000,192,11057866,5165,0,1752221487,13186.15870018,28540.667619600004,53237.40139128001 2025-07-11,08:11:29.000,192,11057888,5085,0,1752221488,13186.13175493999,32231.514547169994,53237.191777680004 2025-07-11,08:11:30.000,192,11057867,5765,0,1752221489,13186.11154600999,30847.636394700006,53237.142867840004 2025-07-11,08:11:31.000,192,11057886,5165,0,1752221490,13186.13849125,28079.668615860006,53237.01709968001 2025-07-11,08:11:32.000,192,11057860,5285,0,1752221491,13186.11828232,29002.49842068,53236.89831864001 2025-07-11,08:11:33.000,192,11057878,4925,0,1752221492,13186.07786446,30386.757226169997,53236.76556336 2025-07-11,08:11:34.000,192,11057890,5245,0,1752221493,13185.94987456999,29464.047256560007,53236.65376944001 2025-07-11,08:11:35.000,192,11057833,5805,0,1752221494,13185.815148369998,29925.292979849997,53236.493065680006 2025-07-11,08:11:36.000,192,11057847,5725,0,1752221495,13185.680422169993,29925.187242900007,53236.3603104 2025-07-11,08:11:37.000,192,11057875,5485,0,1752221496,13185.552432279997,30847.784426430007,53236.24851648001 2025-07-11,08:11:38.000,192,11057839,5725,0,1752221497,13185.491805489997,30847.69983687,53236.15069680001 2025-07-11,08:11:39.000,192,11057887,5605,0,1752221498,13185.478332869992,23004.823700609995,53235.94807032 2025-07-11,08:11:40.000,192,11057872,5285,0,1752221499,13185.464860250002,31770.32521692,53235.85723776 2025-07-11,08:11:41.000,192,11057848,5365,0,1752221500,13185.350342979997,27156.838811039997,53235.67557264001 2025-07-11,08:11:42.000,192,11057871,5605,0,1752221501,13185.296452499992,23466.05532564,53235.57076584 2025-07-11,08:11:43.000,192,11057905,5525,0,1752221502,13185.289716189996,26695.388662979996,53235.43801056001 2025-07-11,08:11:44.000,192,11057841,5684,0,1752221503,13185.235825709991,30386.10165708,53235.32621664 2025-07-11,08:11:45.000,192,11057794,5165,0,1752221504,13185.282979880001,29924.79249162,53235.200448480005 2025-07-11,08:11:46.000,192,11057907,5405,0,1752221505,13185.330134049997,31770.261774750004,53235.14455152001 2025-07-11,08:11:47.000,192,11057861,5805,0,1752221506,13185.363815600002,29463.610210500003,53234.962886400004 2025-07-11,08:11:48.000,192,11057845,5445,0,1752221507,13185.444651320002,27618.43699083,53234.85807960001 2025-07-11,08:11:49.000,192,11057836,5325,0,1752221508,13185.565904900002,31309.424901000006,53234.73929856001 2025-07-11,08:11:50.000,192,11057869,5645,0,1752221509,13185.707367409988,25773.468195930007,53234.63449176 2025-07-11,08:11:51.000,192,11057886,5285,0,1752221510,13185.936401949999,26234.925393120007,53234.529684960005 2025-07-11,08:11:52.000,192,11057887,5725,0,1752221511,13186.11828232,25773.792455910007,53234.48776224 2025-07-11,08:11:53.000,192,11057826,5325,0,1752221512,13186.32037162,29003.4430041,53234.39692968 2025-07-11,08:11:54.000,192,11057886,5365,0,1752221513,13186.475306749991,27158.297980949996,53234.313084240006 2025-07-11,08:11:55.000,192,11057837,5445,0,1752221514,13186.636978189992,29926.54067586,53234.25020016 2025-07-11,08:11:56.000,192,11057889,5684,0,1752221515,13186.738022839992,31310.630302229998,53234.27116152 2025-07-11,08:11:57.000,192,11057835,5645,0,1752221516,13186.818858559993,32694.804518160003,53234.18731608001 2025-07-11,08:11:58.000,192,11057838,5245,0,1752221517,13186.926639519988,29926.745100629996,53234.17334184 2025-07-11,08:11:59.000,192,11057867,5725,0,1752221518,13186.953584759998,29926.815591930004,53234.13840624001 2025-07-11,08:12:00.000,192,11057879,5725,0,1752221519,13187.020947859994,33617.76825645,53234.04757368001 2025-07-11,08:12:01.000,192,11057854,5445,0,1752221520,13187.088310959989,31310.982758729995,53234.06154792 2025-07-11,08:12:02.000,192,11057854,5085,0,1752221521,13187.101783579994,33156.45909099,53234.00565096 2025-07-11,08:12:03.000,192,11057865,5765,0,1752221522,13187.243246089994,31772.418808529997,53234.026612320005 2025-07-11,08:12:04.000,192,11057835,5645,0,1752221523,13187.41839015,31772.439955919996,53233.9846896 2025-07-11,08:12:05.000,192,11057862,5125,0,1752221524,13187.51269848999,26236.13784348,53233.93577976 2025-07-11,08:12:06.000,192,11057833,5805,0,1752221525,13187.633952069991,30849.680642399995,53233.8449472 2025-07-11,08:12:07.000,192,11057881,5725,0,1752221526,13187.761941960001,29926.935427139993,53233.87988280001 2025-07-11,08:12:08.000,192,11057841,5805,0,1752221527,13187.876459229992,28542.78940773,53233.93577976 2025-07-11,08:12:09.000,192,11057910,5245,0,1752221528,13187.970767569997,31310.91931656,53233.80302448001 2025-07-11,08:12:10.000,192,11057867,5684,0,1752221529,13188.105493769988,27620.065339859997,53233.83097296001 2025-07-11,08:12:11.000,192,11057828,5365,0,1752221530,13188.300846759994,26697.341271989993,53233.8449472 2025-07-11,08:12:12.000,192,11057881,5525,0,1752221531,13188.462518199995,27158.678633970005,53233.78206312001 2025-07-11,08:12:13.000,192,11057838,5165,0,1752221532,13188.67808012,26236.060303050006,53233.81699872 2025-07-11,08:12:14.000,192,11057884,5445,0,1752221533,13188.846487869996,29465.583966899998,53233.81699872 2025-07-11,08:12:15.000,192,11057879,5684,0,1752221534,13188.994686689992,31311.08144655,53233.80302448001 2025-07-11,08:12:16.000,192,11057828,5405,0,1752221535,13189.136149199992,23006.663523540003,53233.789050240004 2025-07-11,08:12:17.000,192,11057927,5725,0,1752221536,13189.270875399998,27159.002893950004,53233.85193432001 2025-07-11,08:12:18.000,192,11057883,5525,0,1752221537,13189.412337909998,33156.59302446,53233.85193432001 2025-07-11,08:12:19.000,192,11057856,5005,0,1752221538,13189.513382559999,25313.51246343,53233.87289568 2025-07-11,08:12:20.000,192,11057901,5805,0,1752221539,13189.62789982999,30388.399673459993,53233.86590856 2025-07-11,08:12:21.000,192,11057866,5165,0,1752221540,13189.76936233999,32233.84076007,53233.8449472 2025-07-11,08:12:22.000,192,11057813,5884,0,1752221541,13189.89735223,31311.215380020003,53233.82398584 2025-07-11,08:12:23.000,192,11057880,5605,0,1752221542,13190.011869499991,29004.443980559998,53233.789050240004 2025-07-11,08:12:24.000,192,11057909,5565,0,1752221543,13190.119650460001,33156.712859670006,53233.85193432001 2025-07-11,08:12:25.000,192,11057880,5125,0,1752221544,13190.308267139997,28543.198257270007,53233.76808888 2025-07-11,08:12:26.000,192,11057844,5485,0,1752221545,13190.456465959993,27159.115680029994,53233.80302448001 2025-07-11,08:12:27.000,192,11057929,5925,0,1752221546,13190.570983229998,24852.287887529994,53233.79603736 2025-07-11,08:12:28.000,192,11057873,5645,0,1752221547,13190.645082639989,30388.540656059995,53233.71219192001 2025-07-11,08:12:29.000,192,11057835,5645,0,1752221548,13190.638346329994,34079.50741884,53233.71219192001 2025-07-11,08:12:30.000,192,11057846,5325,0,1752221549,13190.638346329994,29465.971669050006,53233.754114639996 2025-07-11,08:12:31.000,192,11057874,5205,0,1752221550,13190.537301679993,32695.558775070007,53233.74712752 2025-07-11,08:12:32.000,192,11057864,5205,0,1752221551,13190.416048099993,29927.372473199997,53233.67725632 2025-07-11,08:12:33.000,192,11057903,5485,0,1752221552,13190.254376659992,26697.869956740004,53233.59341088001 2025-07-11,08:12:34.000,192,11057851,5884,0,1752221553,13190.166804629996,28081.952533980002,53233.586423759996 2025-07-11,08:12:35.000,192,11057883,5805,0,1752221554,13190.01860581,33156.874989660006,53233.50257832 2025-07-11,08:12:36.000,192,11057846,5605,0,1752221555,13189.85693437,28543.303994219998,53233.43270712 2025-07-11,08:12:37.000,192,11057879,5845,0,1752221556,13189.762626029995,31772.686675470002,53233.355848800005 2025-07-11,08:12:38.000,192,11057891,5605,0,1752221557,13189.65484507,30388.540656059995,53233.32790032001 2025-07-11,08:12:39.000,192,11057900,5125,0,1752221558,13189.580745659994,31311.222429150002,53233.26501624 2025-07-11,08:12:40.000,192,11057857,5684,0,1752221559,13189.472964699999,29004.493324469993,53233.2161064 2025-07-11,08:12:41.000,192,11057819,5805,0,1752221560,13189.324765879988,27158.995844820005,53233.11129960001 2025-07-11,08:12:42.000,192,11057891,5605,0,1752221561,13189.142885510002,29927.048213219998,53233.020467040005 2025-07-11,08:12:43.000,192,11057858,5325,0,1752221562,13188.927323589996,29465.619212549995,53232.971557200006 2025-07-11,08:12:44.000,192,11057810,5285,0,1752221563,13188.705025359995,30388.300985640002,53232.8667504 2025-07-11,08:12:45.000,192,11057870,5285,0,1752221564,13188.44904557999,22545.185178960004,53232.81784056 2025-07-11,08:12:46.000,192,11057835,5765,0,1752221565,13188.179593179993,28542.78940773,53232.60822696001 2025-07-11,08:12:47.000,192,11057896,5205,0,1752221566,13187.916877089992,30388.054266089996,53232.49643304 2025-07-11,08:12:48.000,192,11057879,5725,0,1752221567,13187.708051479996,29465.161019100007,53232.398613360005 2025-07-11,08:12:49.000,192,11057869,5565,0,1752221568,13187.49248955999,28542.387607319994,53232.22393536001 2025-07-11,08:12:50.000,192,11057873,5565,0,1752221569,13187.3173455,29926.279858049995,53232.11912856 2025-07-11,08:12:51.000,192,11057871,5765,0,1752221570,13187.202828229994,24851.329205849994,53232.00034752 2025-07-11,08:12:52.000,192,11057881,5845,0,1752221571,13187.041156789994,30387.455090040006,53231.76278544 2025-07-11,08:12:53.000,192,11057842,5165,0,1752221572,13186.866012729988,28542.028101689997,53231.6440044 2025-07-11,08:12:54.000,192,11057881,5485,0,1752221573,13186.724550220002,29464.660530869995,53231.49727488 2025-07-11,08:12:55.000,192,11057892,5165,0,1752221574,13186.549406159997,33155.549753219995,53231.343558240005 2025-07-11,08:12:56.000,192,11057868,5285,0,1752221575,13186.36078948,24389.857910399995,53231.11298328 2025-07-11,08:12:57.000,192,11057858,5285,0,1752221576,13186.246272209995,29003.379561930007,53231.0151636 2025-07-11,08:12:58.000,192,11057893,5565,0,1752221577,13186.11154600999,30848.764255500006,53230.83349848001 2025-07-11,08:12:59.000,192,11057890,5085,0,1752221578,13186.05091921999,31310.12276487,53230.721704560005 2025-07-11,08:13:00.000,192,11057878,5125,0,1752221579,13185.983556119994,27619.268788169997,53230.49811672001 2025-07-11,08:13:01.000,192,11057873,5645,0,1752221580,13185.936401949999,27157.94552445,53230.35837432001 2025-07-11,08:13:02.000,192,11057822,5365,0,1752221581,13185.862302539994,33155.50040931,53230.19068344001 2025-07-11,08:13:03.000,192,11057885,5525,0,1752221582,13185.815148369998,33155.549753219995,53230.099850880004 2025-07-11,08:13:04.000,192,11057862,5044,0,1752221583,13185.808412059989,31771.43193033,53229.98106984 2025-07-11,08:13:05.000,192,11057875,5565,0,1752221584,13185.754521579998,26235.15801441,53229.834340320005 2025-07-11,08:13:06.000,192,11057861,5965,0,1752221585,13185.687158479988,25773.799505040006,53229.596778240004 2025-07-11,08:13:07.000,192,11057912,5405,0,1752221586,13185.680422169993,34539.42790569,53229.48498432 2025-07-11,08:13:08.000,192,11057900,5245,0,1752221587,13185.619795379993,29464.60413783,53229.331267680005 2025-07-11,08:13:09.000,192,11057870,5605,0,1752221588,13185.592850139998,33616.739083470005,53229.17056392 2025-07-11,08:13:10.000,192,11057911,5725,0,1752221589,13185.512014419997,27157.903229670002,53229.00986016 2025-07-11,08:13:11.000,192,11057930,5325,0,1752221590,13185.417706079992,27619.254689909998,53228.85614352 2025-07-11,08:13:12.000,192,11057877,5725,0,1752221591,13185.377288219992,29464.731022170003,53228.758323840004 2025-07-11,08:13:13.000,192,11057895,5845,0,1752221592,13185.276243569991,28542.028101689997,53228.6395428 2025-07-11,08:13:14.000,192,11057826,5165,0,1752221593,13185.276243569991,28080.70483797,53228.52076176 2025-07-11,08:13:15.000,192,11057894,5445,0,1752221594,13185.249298329996,26696.572916820005,53228.31114816 2025-07-11,08:13:16.000,192,11057846,5285,0,1752221595,13185.18193523,25312.56788001,53228.16441864 2025-07-11,08:13:17.000,192,11057847,5605,0,1752221596,13185.175198919991,28542.084494730007,53228.087560320004 2025-07-11,08:13:18.000,192,11057842,5205,0,1752221597,13185.1617263,28080.754181879995,53227.940830800006 2025-07-11,08:13:19.000,192,11057856,5245,0,1752221598,13185.134781059991,26235.432930480005,53227.752178560004 2025-07-11,08:13:20.000,192,11057825,5605,0,1752221599,13185.10109951,28080.86696796,53227.64737176001 2025-07-11,08:13:21.000,192,11057847,5884,0,1752221600,13185.10109951,26696.925373320002,53227.5216036 2025-07-11,08:13:22.000,192,11057822,5245,0,1752221601,13185.154989989991,29003.753165820002,53227.4517324 2025-07-11,08:13:23.000,192,11057857,5605,0,1752221602,13185.195407849991,23467.65547815,53227.36089984001 2025-07-11,08:13:24.000,192,11057811,5645,0,1752221603,13185.215616779991,29004.049229280005,53227.2071832 2025-07-11,08:13:25.000,192,11057839,5565,0,1752221604,13185.249298329996,24851.956578419995,53227.06045368 2025-07-11,08:13:26.000,192,11057867,5845,0,1752221605,13185.296452499992,27620.1922242,53226.885775680006 2025-07-11,08:13:27.000,192,11057845,5565,0,1752221606,13185.330134049997,24852.0693645,53226.76000752001 2025-07-11,08:13:28.000,192,11057867,5605,0,1752221607,13185.357079289992,26697.538647630005,53226.70411056 2025-07-11,08:13:29.000,192,11057827,5684,0,1752221608,13185.424442390002,27620.34730506,53226.55738104 2025-07-11,08:13:30.000,192,11057837,5725,0,1752221609,13185.437915009992,23006.917292219994,53226.50148408001 2025-07-11,08:13:31.000,192,11057892,5165,0,1752221610,13185.437915009992,29004.74709315,53226.3687288 2025-07-11,08:13:32.000,192,11057885,5765,0,1752221611,13185.431178699997,29004.90217401,53226.312831840005 2025-07-11,08:13:33.000,192,11057829,5765,0,1752221612,13185.424442390002,27620.890088069995,53226.1241796 2025-07-11,08:13:34.000,192,11057795,5365,0,1752221613,13185.350342979997,31773.1871637,53225.99142432 2025-07-11,08:13:35.000,192,11057838,5445,0,1752221614,13185.336870359992,30850.477194089995,53225.83770768 2025-07-11,08:13:36.000,192,11057780,5245,0,1752221615,13185.276243569991,34080.09249662999,53225.74687512 2025-07-11,08:13:37.000,192,11057811,5605,0,1752221616,13185.242562020001,27159.736003469996,53225.63508120001 2025-07-11,08:13:38.000,192,11057792,5325,0,1752221617,13185.148253679996,26237.09652516,53225.44642896001 2025-07-11,08:13:39.000,192,11057809,5645,0,1752221618,13185.07415426999,23930.198241360005,53225.34162216 2025-07-11,08:13:40.000,192,11057803,5925,0,1752221619,13185.05394533999,27621.024021539997,53225.187905520004 2025-07-11,08:13:41.000,192,11057809,5565,0,1752221620,13184.99331854999,25775.575885800004,53225.0761116 2025-07-11,08:13:42.000,192,11057824,5125,0,1752221621,13184.97984593,27621.024021539997,53224.922394960005 2025-07-11,08:13:43.000,192,11057848,5565,0,1752221622,13185.01352747999,28082.326137869997,53224.8315624 2025-07-11,08:13:44.000,192,11057847,6045,0,1752221623,13184.97310961999,30850.448997569998,53224.705794240006 2025-07-11,08:13:45.000,192,11057847,5645,0,1752221624,13184.91921914,30850.505390610007,53224.50316776 2025-07-11,08:13:46.000,192,11057796,5245,0,1752221625,13184.89901021,25775.547689280007,53224.370412480006 2025-07-11,08:13:47.000,192,11057818,5445,0,1752221626,13184.83164710999,30850.554734520003,53224.27259280001 2025-07-11,08:13:48.000,192,11057867,5805,0,1752221627,13184.737338769999,32234.700753929996,53224.11887616 2025-07-11,08:13:49.000,192,11057829,5605,0,1752221628,13184.643030429994,29927.929354470005,53224.00009512 2025-07-11,08:13:50.000,192,11057805,5725,0,1752221629,13184.521776849993,26698.440936269995,53223.83240424 2025-07-11,08:13:51.000,192,11057802,5365,0,1752221630,13184.427468509988,29466.627238140005,53223.699648960006 2025-07-11,08:13:52.000,192,11057777,5884,0,1752221631,13184.306214930002,30389.43589557,53223.57388080001 2025-07-11,08:13:53.000,192,11057823,5925,0,1752221632,13184.218642899992,30850.787355809996,53223.48304824001 2025-07-11,08:13:54.000,192,11057810,5325,0,1752221633,13184.083916700001,26237.195212980005,53223.30138312 2025-07-11,08:13:55.000,192,11057795,5684,0,1752221634,13183.98287205,26237.216360370003,53223.11273088 2025-07-11,08:13:56.000,192,11057776,5285,0,1752221635,13183.827936919995,24391.803470280007,53222.910104400005 2025-07-11,08:13:57.000,192,11057781,5925,0,1752221636,13183.71341964999,29466.803466390003,53222.73542640001 2025-07-11,08:13:58.000,192,11057809,5884,0,1752221637,13183.59890238,27621.341232389997,53222.58170976 2025-07-11,08:13:59.000,192,11057801,5645,0,1752221638,13183.518066659999,29928.1478775,53222.39305752 2025-07-11,08:14:00.000,192,11057797,5845,0,1752221639,13183.356395219998,27159.933379110007,53222.288250720005 2025-07-11,08:14:01.000,192,11057846,5365,0,1752221640,13183.369867839989,29466.66248379,53222.07863712 2025-07-11,08:14:02.000,192,11057847,5605,0,1752221641,13183.282295809993,29005.282827029994,53221.84107504 2025-07-11,08:14:03.000,192,11057818,5245,0,1752221642,13183.248614259988,31773.328146300002,53221.74325536 2025-07-11,08:14:04.000,192,11057832,5365,0,1752221643,13183.167778540002,29005.07840226,53221.50569328 2025-07-11,08:14:05.000,192,11057795,5884,0,1752221644,13183.154305919998,24391.39462074,53221.37293800001 2025-07-11,08:14:06.000,192,11057833,6005,0,1752221645,13183.080206509992,32234.432886990005,53221.19127288 2025-07-11,08:14:07.000,192,11057877,5925,0,1752221646,13182.958952929992,24852.647393160005,53221.00262064 2025-07-11,08:14:08.000,192,11057808,5125,0,1752221647,13182.911798759997,34541.15494254,53220.85589112 2025-07-11,08:14:09.000,192,11057865,5845,0,1752221648,13182.783808870001,30850.357358880006,53220.77204568001 2025-07-11,08:14:10.000,192,11057869,5805,0,1752221649,13182.64234636,32695.7772981,53220.55544496001 2025-07-11,08:14:11.000,192,11057850,5245,0,1752221650,13182.49414753999,26698.025037600004,53220.47858664 2025-07-11,08:14:12.000,192,11057849,5805,0,1752221651,13182.33921241,29466.006914700003,53220.275960160005 2025-07-11,08:14:13.000,192,11057849,5884,0,1752221652,13182.184277279994,28081.734010950007,53220.178140480006 2025-07-11,08:14:14.000,192,11057863,5645,0,1752221653,13182.022605839993,29926.928378009994,53219.99647536 2025-07-11,08:14:15.000,192,11057858,5245,0,1752221654,13181.908088570002,27619.924357259995,53219.842758720006 2025-07-11,08:14:16.000,192,11057796,5285,0,1752221655,13181.766626060002,35001.36444372,53219.654106480004 2025-07-11,08:14:17.000,192,11057807,5884,0,1752221656,13181.611690929996,30848.912287230007,53219.49340272 2025-07-11,08:14:18.000,192,11057834,5605,0,1752221657,13181.5241189,25773.785406780007,53219.31173760001 2025-07-11,08:14:19.000,192,11057858,5525,0,1752221658,13181.42307425,28541.710890839997,53219.171995200006 2025-07-11,08:14:20.000,192,11057837,5765,0,1752221659,13181.34223853,27618.838791240007,53219.02526568001 2025-07-11,08:14:21.000,192,11057840,5285,0,1752221660,13181.288348049995,29464.223484810005,53218.87853616001 2025-07-11,08:14:22.000,192,11057844,5405,0,1752221661,13181.20077602,29002.8085824,53218.77372936 2025-07-11,08:14:23.000,192,11057888,5405,0,1752221662,13181.106467679994,29464.12479699,53218.58507712 2025-07-11,08:14:24.000,192,11057843,5805,0,1752221663,13181.025631959994,28080.04221975,53218.47328320001 2025-07-11,08:14:25.000,192,11057866,5365,0,1752221664,13180.958268859998,29925.455109839997,53218.228734 2025-07-11,08:14:26.000,192,11057873,6005,0,1752221665,13180.911114689989,25312.07444091,53218.08200448 2025-07-11,08:14:27.000,192,11057884,5245,0,1752221666,13180.816806349998,32693.669608230004,53217.928287840004 2025-07-11,08:14:28.000,192,11057834,5365,0,1752221667,13180.729234320002,26696.072428590007,53217.80251968001 2025-07-11,08:14:29.000,192,11057834,5525,0,1752221668,13180.607980740002,29464.075453080004,53217.71867424 2025-07-11,08:14:30.000,192,11057845,5884,0,1752221669,13180.466518230001,29463.997912649997,53217.53700912001 2025-07-11,08:14:31.000,192,11057809,5485,0,1752221670,13180.385682510001,28541.21040261,53217.40425384 2025-07-11,08:14:32.000,192,11057836,5405,0,1752221671,13180.20380214,29002.477273290002,53217.20162736001 2025-07-11,08:14:33.000,192,11057830,5325,0,1752221672,13180.0421307,29924.982818129996,53217.04791072 2025-07-11,08:14:34.000,192,11057871,5805,0,1752221673,13179.85351401999,24388.730049599995,53216.83829712 2025-07-11,08:14:35.000,192,11057832,5325,0,1752221674,13179.698578889998,25772.57295642,53216.775413040006 2025-07-11,08:14:36.000,192,11057854,5445,0,1752221675,13179.563852689993,28540.491391350006,53216.50990248001 2025-07-11,08:14:37.000,192,11057880,5445,0,1752221676,13179.442599109992,26695.02915735,53216.36317296001 2025-07-11,08:14:38.000,192,11057906,5285,0,1752221677,13179.301136599992,31308.38162976,53216.29330176001 2025-07-11,08:14:39.000,192,11057915,5965,0,1752221678,13179.152937779996,29462.954641410004,53216.104649520006 2025-07-11,08:14:40.000,192,11057892,5445,0,1752221679,13178.98453003,31308.304089330006,53215.97888136001 2025-07-11,08:14:41.000,192,11057883,5565,0,1752221680,13178.768968109995,29001.645475950005,53215.77625488 2025-07-11,08:14:42.000,192,11057898,5245,0,1752221681,13178.553406189989,29924.369543819994,53215.629525360004 2025-07-11,08:14:43.000,192,11057838,5405,0,1752221682,13178.344580579993,30385.692807540006,53215.47580872001 2025-07-11,08:14:44.000,192,11057886,5205,0,1752221683,13178.075128179997,34537.693819709995,53215.30113072 2025-07-11,08:14:45.000,192,11057867,5884,0,1752221684,13177.859566259991,29924.186266439996,53215.20331104 2025-07-11,08:14:47.000,192,11057807,5765,0,1752221686,13177.4823329,34076.19432774,53214.80504520001 2025-07-11,08:14:48.000,192,11057878,5365,0,1752221687,13177.381288249999,31769.465223060004,53214.60241872 2025-07-11,08:14:49.000,192,11057867,5565,0,1752221688,13177.266770979993,27156.0070137,53214.37883088001 2025-07-11,08:14:50.000,192,11057819,5845,0,1752221689,13177.179198949998,25310.749204470005,53214.26703696 2025-07-11,08:14:51.000,192,11057819,5845,0,1752221690,13177.051209060002,28078.78042548,53214.071397600004 2025-07-11,08:14:52.000,192,11057842,5205,0,1752221691,13176.923219169992,27156.035210219998,53213.93864232 2025-07-11,08:14:53.000,192,11057862,5165,0,1752221692,13176.741338799991,24387.982841820005,53213.71505448 2025-07-11,08:14:54.000,192,11057837,5965,0,1752221693,13176.572931049996,27156.02111196,53213.568324960004 2025-07-11,08:14:55.000,192,11057814,5285,0,1752221694,13176.43820484999,27617.33027742,53213.35871136 2025-07-11,08:14:56.000,192,11057823,5925,0,1752221695,13176.26306079,30385.361498430007,53213.184033360005 2025-07-11,08:14:57.000,192,11057881,5645,0,1752221696,13176.108125659994,32692.027160939993,53212.9534584 2025-07-11,08:14:58.000,192,11057858,5245,0,1752221697,13175.993608389988,28539.941559209998,53212.78576752 2025-07-11,08:14:59.000,192,11057836,5085,0,1752221698,13175.831936950002,28078.667639399995,53212.60410240001 2025-07-11,08:15:00.000,192,11057797,5725,0,1752221699,13175.670265510002,29001.36351075,53212.49230848 2025-07-11,08:15:01.000,192,11057784,5245,0,1752221700,13175.562484549991,29001.39170727,53212.226797920004 2025-07-11,08:15:02.000,192,11057845,5445,0,1752221701,13175.434494659996,32230.725044609993,53212.0451328 2025-07-11,08:15:03.000,192,11057875,5725,0,1752221702,13175.34018631999,28540.040247030003,53211.856480559996 2025-07-11,08:15:04.000,192,11057830,5205,0,1752221703,13175.26608691,30385.389694950005,53211.688789679996 2025-07-11,08:15:05.000,192,11057844,5405,0,1752221704,13175.212196429995,32692.041259200007,53211.47218896 2025-07-11,08:15:06.000,192,11057843,5605,0,1752221705,13175.21893273999,30385.27690887,53211.3464208 2025-07-11,08:15:07.000,192,11057829,5884,0,1752221706,13175.23914166999,31308.03622239,53211.122832960005 2025-07-11,08:15:08.000,192,11057832,5245,0,1752221707,13175.27955952999,34076.18727861,53211.03898752 2025-07-11,08:15:09.000,192,11057821,5645,0,1752221708,13175.34692263,28078.822720259996,53210.87129664 2025-07-11,08:15:10.000,192,11057772,5365,0,1752221709,13175.333450009995,30846.92443257,53210.717580000004 2025-07-11,08:15:11.000,192,11057838,5445,0,1752221710,13175.333450009995,30385.713954930005,53210.61277320001 2025-07-11,08:15:12.000,192,11057779,6045,0,1752221711,13175.28629584,29001.71596725,53210.48700504 2025-07-11,08:15:13.000,192,11057785,5485,0,1752221712,13175.26608691,29001.786458550007,53210.27040432 2025-07-11,08:15:14.000,192,11057825,5884,0,1752221713,13175.171778569995,23465.815655219994,53210.15162328 2025-07-11,08:15:15.000,192,11057859,5925,0,1752221714,13175.08420654,31770.00095694,53209.9839324 2025-07-11,08:15:16.000,192,11057893,5405,0,1752221715,13175.003370819999,35922.086558669995,53209.879125600004 2025-07-11,08:15:17.000,192,11057918,5245,0,1752221716,13174.989898199994,29924.693803799993,53209.72540896001 2025-07-11,08:15:18.000,192,11057876,5325,0,1752221717,13174.922535099999,30386.045264040004,53209.57867944 2025-07-11,08:15:19.000,192,11057898,5365,0,1752221718,13174.949480339994,27618.070436070004,53209.48085976 2025-07-11,08:15:20.000,192,11057822,5125,0,1752221719,13174.962952959999,25311.28493835,53209.25028480001 2025-07-11,08:15:21.000,192,11057883,5925,0,1752221720,13174.983161889999,29002.00498158,53209.15246512001 2025-07-11,08:15:22.000,192,11057899,5925,0,1752221721,13175.05726129999,24849.8136429,53209.02669696 2025-07-11,08:15:23.000,192,11057856,5285,0,1752221722,13175.16504226,29924.651509019997,53208.9009288 2025-07-11,08:15:24.000,192,11057807,5845,0,1752221723,13175.272823219995,28540.674668730004,53208.81009624 2025-07-11,08:15:25.000,192,11057920,5325,0,1752221724,13175.313241079995,31770.13489041,53208.824070480005 2025-07-11,08:15:26.000,192,11057865,5684,0,1752221725,13175.373867869996,25772.720988150002,53208.67035384001 2025-07-11,08:15:27.000,192,11057850,5245,0,1752221726,13175.454703589996,34538.30709402,53208.5166372 2025-07-11,08:15:28.000,192,11057912,5645,0,1752221727,13175.528803000001,30386.23559055,53208.50266296001 2025-07-11,08:15:29.000,192,11057857,5805,0,1752221728,13175.629847650001,25772.777381189997,53208.39785616 2025-07-11,08:15:30.000,192,11057857,5645,0,1752221729,13175.690474440002,29463.518571809997,53208.32798496 2025-07-11,08:15:31.000,192,11057839,5805,0,1752221730,13175.798255399997,27156.789467130002,53208.27907512 2025-07-11,08:15:32.000,192,11057868,5125,0,1752221731,13175.912772670003,30386.129853599996,53208.18824256 2025-07-11,08:15:33.000,192,11057871,5765,0,1752221732,13175.986872079993,29002.089571139993,53208.16029408 2025-07-11,08:15:34.000,192,11057850,5165,0,1752221733,13176.020553629998,27618.014043029994,53208.034525920004 2025-07-11,08:15:35.000,192,11057901,5805,0,1752221734,13176.034026249989,29001.934490280008,53207.99959032001 2025-07-11,08:15:36.000,192,11057874,5405,0,1752221735,13175.980135769998,27156.47225628,53207.90177064 2025-07-11,08:15:37.000,192,11057840,5405,0,1752221736,13175.959926839998,31769.740139129994,53207.90875776001 2025-07-11,08:15:38.000,192,11057793,5805,0,1752221737,13175.966663149993,32230.96471503,53207.769015360005 2025-07-11,08:15:39.000,192,11057865,5725,0,1752221738,13175.966663149993,27156.190291079998,53207.77600248 2025-07-11,08:15:40.000,192,11057882,5125,0,1752221739,13175.959926839998,30846.846892140005,53207.59433736001 2025-07-11,08:15:41.000,192,11057870,5205,0,1752221740,13175.973399459988,27617.400768720006,53207.58735024 2025-07-11,08:15:42.000,192,11057829,5845,0,1752221741,13176.013817319988,35921.55082479,53207.52446616001 2025-07-11,08:15:43.000,192,11057791,5405,0,1752221742,13176.027289939993,27156.084554130008,53207.482543440005 2025-07-11,08:15:44.000,192,11057886,5365,0,1752221743,13176.007081009993,28078.702885050006,53207.433633600005 2025-07-11,08:15:45.000,192,11057849,5884,0,1752221744,13175.939717909998,36382.683762,53207.37074952 2025-07-11,08:15:46.000,192,11057830,5445,0,1752221745,13175.892563740003,30385.13592627,53207.37773664001 2025-07-11,08:15:48.000,192,11057897,5884,0,1752221747,13175.744364919992,25771.705913430007,53207.21004576001 2025-07-11,08:15:49.000,192,11057845,5884,0,1752221748,13175.643320269992,28539.730085310002,53207.13318744 2025-07-11,08:15:50.000,192,11057882,5325,0,1752221749,13175.555748239996,33614.43401796,53207.02139352001 2025-07-11,08:15:51.000,192,11057874,5205,0,1752221750,13175.542275619991,28539.694839660006,53207.000432160006 2025-07-11,08:15:52.000,192,11057865,5805,0,1752221751,13175.461439899991,26232.958685849997,53206.9095996 2025-07-11,08:15:53.000,192,11057837,5605,0,1752221752,13175.42775835,29923.629385170003,53206.881651120006 2025-07-11,08:15:54.000,192,11057840,5325,0,1752221753,13175.353658939996,29462.2003845,53206.75588296001 2025-07-11,08:15:55.000,192,11057830,5285,0,1752221754,13175.34692263,22080.668659350005,53206.72793448 2025-07-11,08:15:56.000,192,11057898,5165,0,1752221755,13175.27955952999,28539.300088379998,53206.692998880004 2025-07-11,08:15:57.000,192,11057862,5205,0,1752221756,13175.212196429995,30384.557897609993,53206.62312768 2025-07-11,08:15:58.000,192,11057794,5245,0,1752221757,13175.212196429995,27616.456185300005,53206.44844968001 2025-07-11,08:15:59.000,192,11057840,5245,0,1752221758,13175.20546012,26693.73916656,53206.42050120001 2025-07-11,08:16:00.000,192,11057895,5845,0,1752221759,13175.16504226,28539.067467090004,53206.329668640006 2025-07-11,08:16:01.000,192,11057857,5405,0,1752221760,13175.191987499995,29000.355485160006,53206.23883608 2025-07-11,08:16:02.000,192,11057821,5605,0,1752221761,13175.18525119,30845.662638299997,53206.161977760006 2025-07-11,08:16:03.000,192,11057871,5684,0,1752221762,13175.212196429995,27616.35044835,53206.07813232 2025-07-11,08:16:04.000,192,11057908,5485,0,1752221763,13175.24587798,23925.62335599,53206.05717096 2025-07-11,08:16:05.000,192,11057802,5325,0,1752221764,13175.3267137,28077.610269900004,53205.98031264 2025-07-11,08:16:06.000,192,11057812,5125,0,1752221765,13175.31997738999,30384.409865880007,53205.96633840001 2025-07-11,08:16:07.000,192,11057837,5684,0,1752221766,13175.40754942,28077.779449020003,53205.89646720001 2025-07-11,08:16:08.000,192,11057793,5845,0,1752221767,13175.454703589996,29000.503516890007,53205.81262176 2025-07-11,08:16:09.000,192,11057824,5285,0,1752221768,13175.48838514,28077.80764554,53205.854544480004 2025-07-11,08:16:10.000,192,11057834,5205,0,1752221769,13175.48838514,32691.16011795,53205.77768616001 2025-07-11,08:16:11.000,192,11057821,5925,0,1752221770,13175.495121449996,32229.773412060007,53205.7916604 2025-07-11,08:16:12.000,192,11057773,6124,0,1752221771,13175.421022039991,34074.995975640006,53205.69384072 2025-07-11,08:16:13.000,192,11057831,5684,0,1752221772,13175.3267137,25770.852968699997,53205.70082784001 2025-07-11,08:16:14.000,192,11057840,5165,0,1752221773,13175.22566905,28538.81369841,53205.71480208 2025-07-11,08:16:15.000,192,11057790,5205,0,1752221774,13175.050524989994,29922.69890001,53205.69384072 2025-07-11,08:16:16.000,192,11057772,5085,0,1752221775,13174.936007719989,30845.359525709995,53205.57505968 2025-07-11,08:16:17.000,192,11057797,5684,0,1752221776,13174.868644619994,29922.663654360003,53205.46326576001 2025-07-11,08:16:18.000,192,11057895,5725,0,1752221777,13174.821490449998,25309.282985430007,53205.44929152 2025-07-11,08:16:19.000,192,11057888,4845,0,1752221778,13174.821490449998,28999.988930399995,53205.43531728 2025-07-11,08:16:20.000,192,11057814,5445,0,1752221779,13174.834963069989,33613.369599330006,53205.36544608001 2025-07-11,08:16:21.000,192,11057859,5805,0,1752221780,13174.848435689993,29000.08761822,53205.302562000004 2025-07-11,08:16:22.000,192,11057867,5725,0,1752221781,13174.895589859989,24848.128900829994,53205.323523360006 2025-07-11,08:16:23.000,192,11057813,5925,0,1752221782,13174.868644619994,29461.481373240007,53205.21871656 2025-07-11,08:16:24.000,192,11057899,5565,0,1752221783,13174.828226759993,28538.820747539998,53205.22570368001 2025-07-11,08:16:25.000,192,11057857,5565,0,1752221784,13174.733918419988,28538.820747539998,53205.17679384001 2025-07-11,08:16:26.000,192,11057830,5285,0,1752221785,13174.700236869998,30845.47936092,53205.16980672 2025-07-11,08:16:27.000,192,11057874,5325,0,1752221786,13174.706973179993,27616.068483149997,53205.07198704 2025-07-11,08:16:28.000,192,11057853,6045,0,1752221787,13174.747391039993,30383.99396721,53205.05102568 2025-07-11,08:16:29.000,192,11057865,5645,0,1752221788,13174.794545209988,29461.269899339997,53205.0230772 2025-07-11,08:16:30.000,192,11057901,5765,0,1752221789,13174.909062479994,30383.979868950002,53204.953206 2025-07-11,08:16:31.000,192,11057822,5365,0,1752221790,13174.962952959999,28077.448139910004,53204.90429616 2025-07-11,08:16:32.000,192,11057874,5205,0,1752221791,13175.06399761,30845.563950480006,53204.85538632 2025-07-11,08:16:33.000,192,11057852,5605,0,1752221792,13175.06399761,31306.985902019995,53204.89032192001 2025-07-11,08:16:34.000,192,11057862,5605,0,1752221793,13175.04378868,29461.678748880004,53204.79250224001 2025-07-11,08:16:35.000,192,11057827,5845,0,1752221794,13175.010107129994,30384.48035718,53204.83442496 2025-07-11,08:16:36.000,192,11057802,5205,0,1752221795,13174.868644619994,29461.88317365,53204.778528 2025-07-11,08:16:37.000,192,11057835,5684,0,1752221796,13174.733918419988,34997.9526648,53204.76455376 2025-07-11,08:16:38.000,192,11057907,5845,0,1752221797,13174.612664840002,30384.64248717,53204.78551512 2025-07-11,08:16:39.000,192,11057874,5445,0,1752221798,13174.545301739992,27155.316198960005,53204.76455376 2025-07-11,08:16:40.000,192,11057848,5245,0,1752221799,13174.471202330002,30384.741174990006,53204.631798480004 2025-07-11,08:16:41.000,192,11057855,5485,0,1752221800,13174.390366610001,31768.619327459994,53204.65974696 2025-07-11,08:16:42.000,192,11057857,5684,0,1752221801,13174.336476129996,31307.197375920005,53204.58987576 2025-07-11,08:16:43.000,192,11057840,5325,0,1752221802,13174.289321960001,33613.75730148,53204.57590152001 2025-07-11,08:16:44.000,192,11057868,5445,0,1752221803,13174.2489041,27616.287006180006,53204.54795304 2025-07-11,08:16:45.000,192,11057845,5645,0,1752221804,13174.302794579991,26693.5840857,53204.62481136001 2025-07-11,08:16:46.000,192,11057866,5245,0,1752221805,13174.255640409996,30845.64149091,53204.47808184001 2025-07-11,08:16:47.000,192,11057837,5725,0,1752221806,13174.255640409996,29461.643503230007,53204.43615912001 2025-07-11,08:16:48.000,192,11057846,5125,0,1752221807,13174.262376719991,32229.68177337,53204.38724928001 2025-07-11,08:16:49.000,192,11057857,5684,0,1752221808,13174.26911303,27616.392743129996,53204.35231368 2025-07-11,08:16:50.000,192,11057883,5645,0,1752221809,13174.221958859991,33613.83484191001,53204.35930080001 2025-07-11,08:16:51.000,192,11057881,5725,0,1752221810,13174.14112313999,32229.907345529995,53204.28244248 2025-07-11,08:16:52.000,192,11057835,5605,0,1752221811,13174.093968969995,27616.632413550004,53204.13571296 2025-07-11,08:16:53.000,192,11057852,5325,0,1752221812,13174.12091420999,27155.330297220004,53204.21257128 2025-07-11,08:16:54.000,192,11057852,5365,0,1752221813,13174.114177899995,30846.205421310005,53204.07282888001 2025-07-11,08:16:55.000,192,11057875,5845,0,1752221814,13174.10744159,34075.61629908001,53204.030906160006 2025-07-11,08:16:56.000,192,11057826,5445,0,1752221815,13174.073760039995,31307.697864150003,53203.98898344 2025-07-11,08:16:57.000,192,11057876,5245,0,1752221816,13173.972715389995,29462.390711009997,53203.94706072 2025-07-11,08:16:58.000,192,11057853,5725,0,1752221817,13173.912088599995,27616.97782092,53203.89815088 2025-07-11,08:16:59.000,192,11057834,5365,0,1752221818,13173.79757132999,23003.519611559997,53203.88417664001 2025-07-11,08:17:00.000,192,11057876,5285,0,1752221819,13173.676317749989,27155.52767286,53203.76539560001 2025-07-11,08:17:01.000,192,11057881,5725,0,1752221820,13173.649372509994,29000.820727740007,53203.70251152 2025-07-11,08:17:02.000,192,11057884,5125,0,1752221821,13173.588745719993,32230.217507249996,53203.61866608001 2025-07-11,08:17:03.000,192,11057874,5365,0,1752221822,13173.602218339998,32691.505525319997,53203.58373048 2025-07-11,08:17:04.000,192,11057893,5765,0,1752221823,13173.521382619998,32691.442083150003,53203.44398808 2025-07-11,08:17:05.000,192,11057848,5285,0,1752221824,13173.595482029988,31307.303112869995,53203.4160396 2025-07-11,08:17:06.000,192,11057866,5445,0,1752221825,13173.615690959989,27155.252756789996,53203.33219416001 2025-07-11,08:17:07.000,192,11057839,5605,0,1752221826,13173.575273099988,31768.527688770002,53203.241361600005 2025-07-11,08:17:08.000,192,11057854,5245,0,1752221827,13173.548327859993,31307.10573723,53203.171490400004 2025-07-11,08:17:09.000,192,11057851,5884,0,1752221828,13173.568536789993,32229.660625980003,53203.073670720005 2025-07-11,08:17:10.000,192,11057889,5765,0,1752221829,13173.575273099988,27154.914398549998,53203.024760880005 2025-07-11,08:17:11.000,192,11057816,5285,0,1752221830,13173.615690959989,27154.977840720006,53202.98283816 2025-07-11,08:17:12.000,192,11057881,5765,0,1752221831,13173.689790369994,30845.719031340006,53202.836108640004 2025-07-11,08:17:13.000,192,11057846,5325,0,1752221832,13173.83798918999,26232.514590659994,53202.87104424 2025-07-11,08:17:14.000,192,11057843,5645,0,1752221833,13173.91882490999,33152.708953830006,53202.91296696 2025-07-11,08:17:15.000,192,11057904,5325,0,1752221834,13173.891879669995,30384.727076730007,53202.80117304001 2025-07-11,08:17:16.000,192,11057876,5165,0,1752221835,13173.81778025999,29923.410862139994,53202.73130184001 2025-07-11,08:17:17.000,192,11057875,5645,0,1752221836,13173.723471919999,29462.080549289996,53202.73130184001 2025-07-11,08:17:18.000,192,11057914,5325,0,1752221837,13173.689790369994,31768.675720500003,53202.63348216001 2025-07-11,08:17:19.000,192,11057876,5285,0,1752221838,13173.642636199998,28539.194351430007,53202.59155944001 2025-07-11,08:17:20.000,192,11057838,5325,0,1752221839,13173.588745719993,34997.82578046,53202.54963672 2025-07-11,08:17:21.000,192,11057853,5485,0,1752221840,13173.582009409998,29461.770387569995,53202.46579128001 2025-07-11,08:17:22.000,192,11057858,5285,0,1752221841,13173.602218339998,28539.011074049995,53202.353997360005 2025-07-11,08:17:23.000,192,11057840,5445,0,1752221842,13173.561800479998,30384.275932410004,53202.416881439996 2025-07-11,08:17:24.000,192,11057817,5645,0,1752221843,13173.602218339998,33152.187318209995,53202.34701024001 2025-07-11,08:17:25.000,192,11057872,4925,0,1752221844,13173.676317749989,25309.416918899995,53202.32604888001 2025-07-11,08:17:26.000,192,11057845,5565,0,1752221845,13173.736944539989,26693.42900484,53202.31207464 2025-07-11,08:17:27.000,192,11057875,5565,0,1752221846,13173.75715346999,30384.085605900007,53202.17233224 2025-07-11,08:17:28.000,192,11057818,5485,0,1752221847,13173.811043949994,30845.47231179,53202.1932936 2025-07-11,08:17:29.000,192,11057828,5445,0,1752221848,13173.804307639999,29000.11581474,53202.20028072 2025-07-11,08:17:30.000,192,11057818,5525,0,1752221849,13173.736944539989,24386.77039146,53202.15835800001 2025-07-11,08:17:31.000,192,11057845,5765,0,1752221850,13173.709999299994,30384.071507639994,53202.116435280004 2025-07-11,08:17:32.000,192,11057807,5805,0,1752221851,13173.689790369994,29461.361538030003,53202.08848680001 2025-07-11,08:17:33.000,192,11057747,5645,0,1752221852,13173.709999299994,29922.68480175,53202.0535512 2025-07-11,08:17:34.000,192,11057849,5684,0,1752221853,13173.709999299994,30383.972819820003,53202.03258984 2025-07-11,08:17:35.000,192,11057859,5884,0,1752221854,13173.656108819989,28077.300108180003,53202.081499679996 2025-07-11,08:17:36.000,192,11057820,5445,0,1752221855,13173.662845129998,27154.625384219995,53202.081499679996 2025-07-11,08:17:37.000,192,11057888,5285,0,1752221856,13173.528118929993,26693.168187029994,53202.0535512 2025-07-11,08:17:38.000,192,11057903,5684,0,1752221857,13173.379920109997,28999.699916070007,53201.99765424 2025-07-11,08:17:39.000,192,11057861,5684,0,1752221858,13173.272139150002,26693.006057039995,53201.99765424 2025-07-11,08:17:40.000,192,11057839,5565,0,1752221859,13173.157621879996,31306.28803815,53201.90682168 2025-07-11,08:17:41.000,192,11057871,5845,0,1752221860,13173.036368299996,32228.772435599996,53201.899834560005 2025-07-11,08:17:42.000,192,11057861,5805,0,1752221861,13172.915114719995,32228.666698650006,53201.83695048 2025-07-11,08:17:43.000,192,11057848,5125,0,1752221862,13172.82080637999,28076.52470388,53201.75310504001 2025-07-11,08:17:44.000,192,11057894,5325,0,1752221863,13172.713025419995,25769.767402679994,53201.71816944 2025-07-11,08:17:45.000,192,11057840,5245,0,1752221864,13172.64566232,28998.95975742,53201.62034976 2025-07-11,08:17:46.000,192,11057845,5765,0,1752221865,13172.531145049994,27153.568014720004,53201.57143992 2025-07-11,08:17:47.000,192,11057849,5565,0,1752221866,13172.510936119994,31305.413946030007,53201.48759448001 2025-07-11,08:17:48.000,192,11057820,5285,0,1752221867,13172.477254569989,30844.03428927,53201.43169752 2025-07-11,08:17:49.000,192,11057841,5525,0,1752221868,13172.477254569989,26692.00508058,53201.36182632 2025-07-11,08:17:50.000,192,11057873,5405,0,1752221869,13172.477254569989,31766.441146290003,53201.34086496001 2025-07-11,08:17:51.000,192,11057812,5085,0,1752221870,13172.531145049994,28998.34648311,53201.26400664 2025-07-11,08:17:52.000,192,11057889,5645,0,1752221871,13172.544617669999,28075.71405393,53201.18714832 2025-07-11,08:17:53.000,192,11057837,5605,0,1752221872,13172.564826599999,30843.53380104,53201.20112256001 2025-07-11,08:17:54.000,192,11057868,5525,0,1752221873,13172.564826599999,27614.144070659997,53201.17317408001 2025-07-11,08:17:55.000,192,11057864,5205,0,1752221874,13172.53788135999,31765.933608930005,53201.06836728 2025-07-11,08:17:56.000,192,11057876,5605,0,1752221875,13172.490727189994,28075.213565700004,53201.012470320005 2025-07-11,08:17:57.000,192,11057843,5725,0,1752221876,13172.55809028999,28997.831896620002,53201.01945744 2025-07-11,08:17:58.000,192,11057916,5325,0,1752221877,13172.585035529999,30381.738245610002,53200.97753472 2025-07-11,08:17:59.000,192,11057853,5845,0,1752221878,13172.585035529999,28536.452239859995,53200.92862488 2025-07-11,08:18:00.000,192,11057898,5645,0,1752221879,13172.69955279999,26229.821823000006,53200.99849608 2025-07-11,08:18:01.000,192,11057913,5684,0,1752221880,13172.713025419995,31304.37772392,53200.9705476 2025-07-11,08:18:02.000,192,11057874,5245,0,1752221881,13172.753443279995,31304.321330880004,53200.942599120004 2025-07-11,08:18:03.000,192,11057873,5805,0,1752221882,13172.82754269,30381.815786039995,53200.95657336001 2025-07-11,08:18:04.000,192,11057827,5925,0,1752221883,13172.88816948,25307.365622070007,53200.95657336001 2025-07-11,08:18:05.000,192,11057870,5445,0,1752221884,13172.96226888999,23923.466322210006,53200.91465064001 2025-07-11,08:18:06.000,192,11057875,5565,0,1752221885,13173.002686749991,28536.776499839994,53200.907663519996 2025-07-11,08:18:07.000,192,11057879,5405,0,1752221886,13172.94205995999,28536.748303319997,53200.87272792 2025-07-11,08:18:08.000,192,11057871,6005,0,1752221887,13172.94879627,30381.984965159994,53200.91465064001 2025-07-11,08:18:09.000,192,11057922,5325,0,1752221888,13172.854487929995,33149.776515749996,53200.93561200001 2025-07-11,08:18:10.000,192,11057879,5884,0,1752221889,13172.88816948,23923.23370092,53200.87971504 2025-07-11,08:18:11.000,192,11057865,5565,0,1752221890,13172.935323649996,29920.429080150003,53200.907663519996 2025-07-11,08:18:12.000,192,11057859,5725,0,1752221891,13172.834278999995,29920.30219581,53200.907663519996 2025-07-11,08:18:13.000,192,11057904,5245,0,1752221892,13172.76017958999,31304.03936568,53200.907663519996 2025-07-11,08:18:14.000,192,11057830,5325,0,1752221893,13172.65913493999,29919.82285497,53200.907663519996 2025-07-11,08:18:15.000,192,11057871,5565,0,1752221894,13172.57829921999,28997.091737969997,53200.87272792 2025-07-11,08:18:16.000,192,11057897,5485,0,1752221895,13172.436836709989,29919.618430200004,53200.795869600006 2025-07-11,08:18:17.000,192,11057855,5525,0,1752221896,13172.342528369998,28074.184392719995,53200.83779232001 2025-07-11,08:18:18.000,192,11057729,5845,0,1752221897,13172.254956340003,29458.04844693,53200.795869600006 2025-07-11,08:18:19.000,192,11057891,5725,0,1752221898,13172.241483719998,27612.698999009997,53200.81683096001 2025-07-11,08:18:20.000,192,11057877,5565,0,1752221899,13172.228011099993,32225.86819404,53200.78888248001 2025-07-11,08:18:21.000,192,11057885,5725,0,1752221900,13172.221274789998,29457.999103020004,53200.739972639996 2025-07-11,08:18:22.000,192,11057901,5684,0,1752221901,13172.194329550002,33148.571114520004,53200.6910628 2025-07-11,08:18:23.000,192,11057890,5125,0,1752221902,13172.133702760002,30841.849058969994,53200.739972639996 2025-07-11,08:18:24.000,192,11057846,5165,0,1752221903,13171.985503939992,29919.117941970006,53200.725998400005 2025-07-11,08:18:25.000,192,11057894,5405,0,1752221904,13171.877722979996,36377.43216015,53200.67010144001 2025-07-11,08:18:26.000,192,11057892,5085,0,1752221905,13171.716051539996,22999.233740519994,53200.66311432 2025-07-11,08:18:27.000,192,11057886,5285,0,1752221906,13171.60827058,34070.681908080005,53200.6561272 2025-07-11,08:18:28.000,192,11057674,5125,0,1752221907,13171.513962239995,28073.416037550007,53200.66311432 2025-07-11,08:18:29.000,192,11057873,5805,0,1752221908,13171.392708659994,27611.994086010003,53200.56529464 2025-07-11,08:18:30.000,192,11057807,5645,0,1752221909,13171.264718769999,26227.918557900004,53200.460487840006 2025-07-11,08:18:31.000,192,11057871,5445,0,1752221910,13171.136728879988,29456.948782649997,53200.48144920001 2025-07-11,08:18:32.000,192,11057809,5565,0,1752221911,13170.968321129993,30840.714149039995,53200.33471968001 2025-07-11,08:18:33.000,192,11057865,5485,0,1752221912,13170.826858619992,31301.80479147,53200.33471968001 2025-07-11,08:18:34.000,192,11057858,5285,0,1752221913,13170.698868729996,33608.202587039996,53200.271835600004 2025-07-11,08:18:35.000,192,11057881,5605,0,1752221914,13170.644978249991,31301.62856322,53200.26484848001 2025-07-11,08:18:36.000,192,11057839,5765,0,1752221915,13170.6112967,28072.51374891,53200.16702880001 2025-07-11,08:18:37.000,192,11057864,5365,0,1752221916,13170.44962526,26688.691989479994,53200.069209119996 2025-07-11,08:18:38.000,192,11057849,5965,0,1752221917,13170.26100857999,29917.849098570005,53200.006325040005 2025-07-11,08:18:39.000,192,11057874,5165,0,1752221918,13170.153227619994,29917.842049440005,53199.92946672001 2025-07-11,08:18:40.000,192,11057890,5245,0,1752221919,13169.984819869998,27611.317369530007,53199.86658264 2025-07-11,08:18:41.000,192,11057877,5525,0,1752221920,13169.722103779997,27150.008204070007,53199.768762960004 2025-07-11,08:18:42.000,192,11057901,5645,0,1752221921,13169.472860310001,24843.455327639997,53199.670943280005 2025-07-11,08:18:43.000,192,11057813,5645,0,1752221922,13169.22361683999,28072.591289339995,53199.59408496001 2025-07-11,08:18:44.000,192,11057848,5325,0,1752221923,13168.994582299994,26227.298234460002,53199.4683168 2025-07-11,08:18:45.000,192,11057869,5565,0,1752221924,13168.698184659988,27149.803779299997,53199.34953576 2025-07-11,08:18:46.000,192,11057888,5165,0,1752221925,13168.401787019997,30840.093825599994,53199.19581912 2025-07-11,08:18:47.000,192,11057864,5205,0,1752221926,13168.15254355,33146.51276856,53199.216780480005 2025-07-11,08:18:48.000,192,11057861,5725,0,1752221927,13167.82920067,29917.172382089993,53198.97223128001 2025-07-11,08:18:49.000,192,11057847,6005,0,1752221928,13167.566484579998,29917.073694270002,53198.86043736 2025-07-11,08:18:50.000,192,11057850,5525,0,1752221929,13167.290295869992,25303.848106200006,53198.81152752 2025-07-11,08:18:51.000,192,11057789,5565,0,1752221930,13166.987161919991,30378.037452360004,53198.67178512 2025-07-11,08:18:52.000,192,11057890,5205,0,1752221931,13166.717709519995,32684.477542709996,53198.49012000001 2025-07-11,08:18:53.000,192,11057842,5245,0,1752221932,13166.495411289994,30377.952862799997,53198.30146776001 2025-07-11,08:18:54.000,192,11057819,5765,0,1752221933,13166.293321989993,29455.278138840004,53198.18268672001 2025-07-11,08:18:55.000,192,11057821,5605,0,1752221934,13166.104705309997,32684.392953150003,53198.03595720001 2025-07-11,08:18:56.000,192,11057848,5285,0,1752221935,13165.956506490002,29455.249942320006,53197.84730496001 2025-07-11,08:18:57.000,192,11057861,5725,0,1752221936,13165.77462612,27609.970985699998,53197.80538224 2025-07-11,08:18:58.000,192,11057808,5205,0,1752221937,13165.619690989995,26225.980047150006,53197.63070424001 2025-07-11,08:18:59.000,192,11057851,5645,0,1752221938,13165.538855269995,31761.485607900002,53197.56782016 2025-07-11,08:19:00.000,192,11057869,5645,0,1752221939,13165.47149217,33145.37785863,53197.4071164 2025-07-11,08:19:01.000,192,11057830,5205,0,1752221940,13165.51191003,30838.824982200007,53197.21846416001 2025-07-11,08:19:02.000,192,11057855,5565,0,1752221941,13165.54559157999,33145.27212168,53197.19750280001 2025-07-11,08:19:03.000,192,11057856,5125,0,1752221942,13165.61295468,28532.335547940005,53197.07173464 2025-07-11,08:19:04.000,192,11057853,5605,0,1752221943,13165.727471949991,30377.558111520004,53196.93199224001 2025-07-11,08:19:05.000,192,11057879,5684,0,1752221944,13165.855461840001,28993.750450349995,53196.94596648 2025-07-11,08:19:06.000,192,11057852,4925,0,1752221945,13165.949770179992,33606.828006690004,53196.820198320005 2025-07-11,08:19:07.000,192,11057846,5325,0,1752221946,13166.097969000002,29455.15830363,53196.7782756 2025-07-11,08:19:08.000,192,11057873,5725,0,1752221947,13166.266376749998,25764.762520379998,53196.81321120001 2025-07-11,08:19:09.000,192,11057884,5125,0,1752221948,13166.434784499994,32684.308363589997,53196.72936576 2025-07-11,08:19:10.000,192,11057847,5725,0,1752221949,13166.60992856,29455.285187970003,53196.68744304 2025-07-11,08:19:11.000,192,11057866,5645,0,1752221950,13166.71097321,29916.671893859995,53196.68744304 2025-07-11,08:19:12.000,192,11057883,5845,0,1752221951,13166.72444582999,29916.707139510007,53196.69443016001 2025-07-11,08:19:13.000,192,11057878,5325,0,1752221952,13166.81201786,32684.57623053,53196.652507440005 2025-07-11,08:19:14.000,192,11057859,5605,0,1752221953,13166.993898230001,28532.85718356,53196.722378640006 2025-07-11,08:19:15.000,192,11057852,5165,0,1752221954,13167.101679189997,27148.9578837,53196.79224984001 2025-07-11,08:19:16.000,192,11057847,5925,0,1752221955,13167.249878009992,30378.07269801,53196.7782756 2025-07-11,08:19:17.000,192,11057890,5245,0,1752221956,13167.297032180002,27610.26000003,53196.820198320005 2025-07-11,08:19:18.000,192,11057883,5965,0,1752221957,13167.276823250002,29455.419121440005,53196.81321120001 2025-07-11,08:19:19.000,192,11057862,5165,0,1752221958,13167.222932769997,24842.44025292,53196.869108160005 2025-07-11,08:19:20.000,192,11057865,5765,0,1752221959,13167.094942880001,28994.124054240005,53196.81321120001 2025-07-11,08:19:21.000,192,11057855,5405,0,1752221960,13166.960216679996,33607.10997188999,53196.84115968001 2025-07-11,08:19:22.000,192,11057861,5565,0,1752221961,13166.75139107,33145.65982383001,53196.869108160005 2025-07-11,08:19:23.000,192,11057907,5725,0,1752221962,13166.56277438999,28071.273102029998,53196.85513392 2025-07-11,08:19:24.000,192,11057897,5645,0,1752221963,13166.387630329999,30838.90252263,53196.89006952001 2025-07-11,08:19:25.000,192,11057828,5165,0,1752221964,13166.185541029998,29454.890436689995,53196.820198320005 2025-07-11,08:19:26.000,192,11057851,5725,0,1752221965,13166.057551140002,26686.915608719995,53196.82718544 2025-07-11,08:19:27.000,192,11057867,5405,0,1752221966,13166.030605899992,30377.198605890007,53196.87609528 2025-07-11,08:19:28.000,192,11057885,5765,0,1752221967,13166.010396969992,31760.900530109997,53196.750327120004 2025-07-11,08:19:29.000,192,11057841,5645,0,1752221968,13165.990188039992,29915.685015659998,53196.76430136001 2025-07-11,08:19:30.000,192,11057862,5365,0,1752221969,13165.895879700001,30838.28219919,53196.701417280005 2025-07-11,08:19:31.000,192,11057851,5684,0,1752221970,13165.808307669991,28992.946849529995,53196.68045592 2025-07-11,08:19:32.000,192,11057814,5205,0,1752221971,13165.740944569996,26686.520857440002,53196.68744304 2025-07-11,08:19:33.000,192,11057870,5205,0,1752221972,13165.680317779996,30376.78975635,53196.652507440005 2025-07-11,08:19:34.000,192,11057852,5205,0,1752221973,13165.63316361,27608.97705837,53196.67346880001 2025-07-11,08:19:35.000,192,11057854,5165,0,1752221974,13165.68705408999,25763.740396530004,53196.63154608 2025-07-11,08:19:36.000,192,11057877,5684,0,1752221975,13165.619690989995,26686.351678320003,53196.64552032001 2025-07-11,08:19:37.000,192,11057853,5805,0,1752221976,13165.538855269995,28531.60243842,53196.603597600006 2025-07-11,08:19:38.000,192,11057847,5925,0,1752221977,13165.52538264999,28531.553094510004,53196.62455896001 2025-07-11,08:19:39.000,192,11057850,5044,0,1752221978,13165.55232789,27608.8431249,53196.582636240004 2025-07-11,08:19:40.000,192,11057879,5565,0,1752221979,13165.54559157999,31299.175465980006,53196.59661048001 2025-07-11,08:19:41.000,192,11057852,5285,0,1752221980,13165.57253682,27608.758535340006,53196.58962336 2025-07-11,08:19:42.000,192,11057867,5684,0,1752221981,13165.56580050999,27608.730338819994,53196.582636240004 2025-07-11,08:19:43.000,192,11057860,5365,0,1752221982,13165.4917011,29453.86831284,53196.62455896001 2025-07-11,08:19:44.000,192,11057874,5445,0,1752221983,13165.458019549995,27608.610503610005,53196.603597600006 2025-07-11,08:19:45.000,192,11057887,5925,0,1752221984,13165.44454692999,31298.90759904,53196.6385332 2025-07-11,08:19:46.000,192,11057878,5285,0,1752221985,13165.458019549995,34528.02946248,53196.65949456 2025-07-11,08:19:47.000,192,11057886,5245,0,1752221986,13165.48496478999,30837.675974009995,53196.67346880001 2025-07-11,08:19:48.000,192,11057916,5485,0,1752221987,13165.478228479995,29453.804870670006,53196.67346880001 2025-07-11,08:19:49.000,192,11057847,5884,0,1752221988,13165.538855269995,31760.294304929994,53196.71539152001 2025-07-11,08:19:50.000,192,11057893,5684,0,1752221989,13165.619690989995,30837.78171096,53196.71539152001 2025-07-11,08:19:51.000,192,11057850,5085,0,1752221990,13165.77462612,28531.327522349995,53196.71539152001 2025-07-11,08:19:52.000,192,11057893,5765,0,1752221991,13165.916088630001,30837.880398780006,53196.7782756 2025-07-11,08:19:53.000,192,11057894,5165,0,1752221992,13166.023869589997,30837.95793921,53196.83417256 2025-07-11,08:19:54.000,192,11057901,5605,0,1752221993,13166.205749959998,28992.918653009998,53196.92500512 2025-07-11,08:19:55.000,192,11057845,5725,0,1752221994,13166.421311879989,28993.07373387,53196.938979360006 2025-07-11,08:19:56.000,192,11057858,5285,0,1752221995,13166.60992856,30377.057623290006,53197.07872176001 2025-07-11,08:19:57.000,192,11057891,5765,0,1752221996,13166.79180893,29915.748457830006,53197.05776040001 2025-07-11,08:19:58.000,192,11057879,5884,0,1752221997,13166.966952989991,27609.237876180006,53197.18352856 2025-07-11,08:19:59.000,192,11057884,5285,0,1752221998,13167.088206569992,27609.209679659994,53197.26038688 2025-07-11,08:20:00.000,192,11057851,5765,0,1752221999,13167.202723839997,31760.914628369996,53197.372180800005 2025-07-11,08:20:01.000,192,11057913,5565,0,1752222000,13167.236405390002,22073.570185439996,53197.4769876 2025-07-11,08:20:02.000,192,11057847,5605,0,1752222001,13167.337450040002,28070.349665999995,53197.5468588 2025-07-11,08:20:03.000,192,11057874,5085,0,1752222002,13167.377867900002,30838.042528770005,53197.62371712 2025-07-11,08:20:04.000,192,11057885,5605,0,1752222003,13167.472176239993,31760.569220999998,53197.72153680001 2025-07-11,08:20:05.000,192,11057877,5525,0,1752222004,13167.478912549988,23457.173421839994,53197.826343600005 2025-07-11,08:20:06.000,192,11057892,5245,0,1752222005,13167.472176239993,28069.98311124,53197.91018904 2025-07-11,08:20:07.000,192,11057913,5565,0,1752222006,13167.451967309993,28531.242932790003,53197.96608600001 2025-07-11,08:20:08.000,192,11057887,5565,0,1752222007,13167.303768489997,33144.12311349,53198.00800872 2025-07-11,08:20:09.000,192,11057878,5125,0,1752222008,13167.249878009992,31298.858255130006,53198.07787992 2025-07-11,08:20:10.000,192,11057878,5365,0,1752222009,13167.249878009992,25763.331546989997,53198.10582840001 2025-07-11,08:20:11.000,192,11057845,5765,0,1752222010,13167.270086939992,29453.600445899996,53198.10582840001 2025-07-11,08:20:12.000,192,11057851,5645,0,1752222011,13167.216196460002,29453.515856340004,53198.23159656001 2025-07-11,08:20:13.000,192,11057909,5605,0,1752222012,13167.128624429992,30837.379910550007,53198.19666096 2025-07-11,08:20:14.000,192,11057879,5525,0,1752222013,13167.108415499992,29453.339628090005,53198.23159656001 2025-07-11,08:20:15.000,192,11057877,5684,0,1752222014,13167.108415499992,28991.995216979994,53198.315442 2025-07-11,08:20:16.000,192,11057892,5205,0,1752222015,13167.061261329996,26224.161371609996,53198.3853132 2025-07-11,08:20:17.000,192,11057861,5725,0,1752222016,13167.135360740001,27608.01132756,53198.39230032001 2025-07-11,08:20:18.000,192,11057878,5205,0,1752222017,13167.081470259996,27146.5611795,53198.40627456 2025-07-11,08:20:19.000,192,11057886,5125,0,1752222018,13167.047788709991,27607.771657139994,53198.4551844 2025-07-11,08:20:20.000,192,11057851,5525,0,1752222019,13166.960216679996,25762.591388340006,53198.448197280006 2025-07-11,08:20:21.000,192,11057832,5645,0,1752222020,13166.82549047999,34065.64882926,53198.51108136 2025-07-11,08:20:22.000,192,11057863,5445,0,1752222021,13166.71097321,27146.26511604,53198.50409424 2025-07-11,08:20:23.000,192,11057864,5245,0,1752222022,13166.529092839999,26223.583342950005,53198.51806848001 2025-07-11,08:20:24.000,192,11057843,5645,0,1752222023,13166.353948779994,31758.849233279994,53198.53902984001 2025-07-11,08:20:25.000,192,11057863,5765,0,1752222024,13166.239431509988,35448.977149590006,53198.56697832001 2025-07-11,08:20:26.000,192,11057859,5684,0,1752222025,13166.091232689992,28529.649829410002,53198.5250556 2025-07-11,08:20:27.000,192,11057850,5205,0,1752222026,13165.969979109992,24839.282242679998,53198.51108136 2025-07-11,08:20:28.000,192,11057860,5245,0,1752222027,13165.761153499996,28068.100993529995,53198.39928744001 2025-07-11,08:20:29.000,192,11057887,5884,0,1752222028,13165.619690989995,28990.536047069996,53198.37133896001 2025-07-11,08:20:30.000,192,11057880,5125,0,1752222029,13165.50517371999,27606.615599819997,53198.30146776001 2025-07-11,08:20:31.000,192,11057858,5085,0,1752222030,13165.336765969994,31757.99628855,53198.259545040004 2025-07-11,08:20:32.000,192,11057857,5605,0,1752222031,13165.175094529994,26683.750549350007,53198.23159656001 2025-07-11,08:20:33.000,192,11057871,5645,0,1752222032,13165.141412979989,30373.75863045,53198.1756996 2025-07-11,08:20:34.000,192,11057848,4805,0,1752222033,13165.168358219998,31296.22188051,53198.08486704001 2025-07-11,08:20:35.000,192,11057802,5245,0,1752222034,13165.249193939999,28528.543116,53198.10582840001 2025-07-11,08:20:36.000,192,11057844,5245,0,1752222035,13165.228985009999,27606.016423769994,53198.112815520006 2025-07-11,08:20:37.000,192,11057812,5285,0,1752222036,13165.242457629989,27606.030522030007,53198.08486704001 2025-07-11,08:20:38.000,192,11057897,5725,0,1752222037,13165.175094529994,28067.26214706,53197.98006024 2025-07-11,08:20:39.000,192,11057830,5165,0,1752222038,13165.080786189988,30373.554205680004,53198.04993144 2025-07-11,08:20:40.000,192,11057842,5285,0,1752222039,13165.047104639998,32679.846264299995,53198.0010216 2025-07-11,08:20:41.000,192,11057872,5165,0,1752222040,13165.100995119989,26683.137275040004,53198.02897008 2025-07-11,08:20:42.000,192,11057871,5485,0,1752222041,13165.114467739993,29450.717351729996,53197.994034480005 2025-07-11,08:20:43.000,192,11057880,5245,0,1752222042,13164.979741540003,28066.846248390008,53198.06390568001 2025-07-11,08:20:44.000,192,11057805,5645,0,1752222043,13164.851751649992,29911.99127154,53198.05691856001 2025-07-11,08:20:45.000,192,11057851,5565,0,1752222044,13164.730498069992,37292.437430670005,53198.04993144 2025-07-11,08:20:46.000,192,11057876,5365,0,1752222045,13164.636189730001,24837.893564070007,53198.00800872 2025-07-11,08:20:47.000,192,11057861,5684,0,1752222046,13164.589035559991,28066.796904479997,53198.0708928 2025-07-11,08:20:48.000,192,11057874,5245,0,1752222047,13164.582299249996,30373.13125788,53198.04993144 2025-07-11,08:20:49.000,192,11057905,5525,0,1752222048,13164.562090319996,34985.926849020005,53198.03595720001 2025-07-11,08:20:50.000,192,11057829,5525,0,1752222049,13164.589035559991,29911.956025890002,53198.0708928 2025-07-11,08:20:51.000,192,11057892,5285,0,1752222050,13164.55535401,32679.543151709993,53198.04993144 2025-07-11,08:20:52.000,192,11057868,5325,0,1752222051,13164.420627809995,27144.129229650003,53198.03595720001 2025-07-11,08:20:53.000,192,11057859,5525,0,1752222052,13164.30611053999,28527.802957349995,53198.091854160004 2025-07-11,08:20:54.000,192,11057898,5165,0,1752222053,13164.23201113,33140.506909799995,53198.02897008 2025-07-11,08:20:55.000,192,11057864,5285,0,1752222054,13164.218538509995,28527.704269530004,53198.04993144 2025-07-11,08:20:56.000,192,11057857,5684,0,1752222055,13164.23201113,27143.889559229996,53198.03595720001 2025-07-11,08:20:57.000,192,11057842,5125,0,1752222056,13164.25222006,30372.778801380002,53198.05691856001 2025-07-11,08:20:58.000,192,11057904,5485,0,1752222057,13164.31284685,28988.837206740005,53197.994034480005 2025-07-11,08:20:59.000,192,11057882,5085,0,1752222058,13164.39368257,32678.880533489995,53198.091854160004 2025-07-11,08:21:00.000,192,11057881,5645,0,1752222059,13164.440836739996,29449.998340470003,53198.05691856001 2025-07-11,08:21:01.000,192,11057879,5684,0,1752222060,13164.43410043,25759.806981989997,53198.10582840001 2025-07-11,08:21:02.000,192,11057858,5285,0,1752222061,13164.36673732999,28988.675076750005,53198.10582840001 2025-07-11,08:21:03.000,192,11057818,5085,0,1752222062,13164.24548374999,27143.593495769994,53198.140764 2025-07-11,08:21:04.000,192,11057863,5765,0,1752222063,13164.198329579995,32678.788894800004,53198.20364808001 2025-07-11,08:21:05.000,192,11057823,5765,0,1752222064,13164.16464802999,26682.21383901,53198.20364808001 2025-07-11,08:21:06.000,192,11057864,5245,0,1752222065,13164.15117541,27604.768727760005,53198.280506400006 2025-07-11,08:21:07.000,192,11057842,5085,0,1752222066,13164.11075755,28988.534094150004,53198.27351928001 2025-07-11,08:21:08.000,192,11057834,5325,0,1752222067,13164.08381230999,28527.175584779994,53198.30146776001 2025-07-11,08:21:09.000,192,11057796,5445,0,1752222068,13164.11075755,31294.74861234,53198.35736472 2025-07-11,08:21:10.000,192,11057895,5805,0,1752222069,13164.17138434,31756.043679540002,53198.427235920004 2025-07-11,08:21:11.000,192,11057847,5805,0,1752222070,13164.23201113,29449.69522788,53198.43422304 2025-07-11,08:21:12.000,192,11057907,5845,0,1752222071,13164.339792089995,29449.7234244,53198.47614576 2025-07-11,08:21:13.000,192,11057847,5645,0,1752222072,13164.508199839991,28527.154437389996,53198.55300408 2025-07-11,08:21:14.000,192,11057885,5684,0,1752222073,13164.615980800001,37291.422355949995,53198.62287528 2025-07-11,08:21:15.000,192,11057860,5085,0,1752222074,13164.669871279992,31294.93188972,53198.68575936001 2025-07-11,08:21:16.000,192,11057862,5325,0,1752222075,13164.777652240002,30833.79190338,53198.65082376 2025-07-11,08:21:17.000,192,11057852,5325,0,1752222076,13164.892169509993,29450.104077419994,53198.77659192001 2025-07-11,08:21:18.000,192,11057880,5285,0,1752222077,13165.013423089993,32679.056761739994,53198.84646312 2025-07-11,08:21:19.000,192,11057885,5805,0,1752222078,13165.087522499998,30372.750604860004,53198.90236008001 2025-07-11,08:21:20.000,192,11057862,5605,0,1752222079,13165.208776079999,32679.113154780003,53198.93729568 2025-07-11,08:21:21.000,192,11057873,5884,0,1752222080,13165.309820729999,29911.575372870007,53199.00716688 2025-07-11,08:21:22.000,192,11057859,5645,0,1752222081,13165.417601689995,28066.550184930005,53199.11197368001 2025-07-11,08:21:23.000,192,11057870,5205,0,1752222082,13165.660108849996,31295.467623599994,53199.23774184001 2025-07-11,08:21:24.000,192,11057809,5525,0,1752222083,13165.855461840001,29450.329649580002,53199.36351 2025-07-11,08:21:25.000,192,11057842,5405,0,1752222084,13166.091232689992,31295.446476209996,53199.49626528001 2025-07-11,08:21:26.000,192,11057875,5765,0,1752222085,13166.279849369988,28527.89459604,53199.61504632001 2025-07-11,08:21:27.000,192,11057912,5285,0,1752222086,13166.441520809989,23453.90967465,53199.719853120005 2025-07-11,08:21:28.000,192,11057835,5725,0,1752222087,13166.535829149994,27144.129229650003,53199.89453112 2025-07-11,08:21:29.000,192,11057862,5245,0,1752222088,13166.58298331999,33602.06279481,53200.02728640001 2025-07-11,08:21:30.000,192,11057836,5485,0,1752222089,13166.62340117999,25760.328617609994,53200.18799016 2025-07-11,08:21:31.000,192,11057910,5285,0,1752222090,13166.70423689999,32218.114151040005,53200.20895152 2025-07-11,08:21:32.000,192,11057869,5525,0,1752222091,13166.818754169995,32218.107101910005,53200.39760376 2025-07-11,08:21:33.000,192,11057858,5445,0,1752222092,13166.93327144,27144.122180520004,53200.48843632 2025-07-11,08:21:34.000,192,11057884,5165,0,1752222093,13166.93327144,28066.677069269994,53200.64914008001 2025-07-11,08:21:35.000,192,11057879,5925,0,1752222094,13166.940007749996,28527.936890819998,53200.74695976001 2025-07-11,08:21:36.000,192,11057816,5205,0,1752222095,13166.89285358,31756.931869919994,53200.844779440005 2025-07-11,08:21:37.000,192,11057907,5925,0,1752222096,13166.859172029996,24376.51390731,53201.00548320001 2025-07-11,08:21:38.000,192,11057883,5845,0,1752222097,13166.91306251,32679.507906059996,53201.0404188 2025-07-11,08:21:39.000,192,11057898,5445,0,1752222098,13166.966952989991,28989.38703888,53201.17317408001 2025-07-11,08:21:40.000,192,11057897,5765,0,1752222099,13167.054525020001,28528.120168199996,53201.20112256001 2025-07-11,08:21:41.000,192,11057874,5205,0,1752222100,13167.148833359992,32218.48775493,53201.33387784 2025-07-11,08:21:42.000,192,11057850,5325,0,1752222101,13167.229669079992,27144.516931799997,53201.396761920005 2025-07-11,08:21:43.000,192,11057929,5684,0,1752222102,13167.384604209998,25760.822056710007,53201.52253008 2025-07-11,08:21:44.000,192,11057850,5005,0,1752222103,13167.492385169993,30835.032550260003,53201.60637552001 2025-07-11,08:21:45.000,192,11057818,5365,0,1752222104,13167.620375059989,26222.34269607,53201.802014880006 2025-07-11,08:21:46.000,192,11057832,5085,0,1752222105,13167.620375059989,24838.570280550004,53201.850924720005 2025-07-11,08:21:47.000,192,11057867,5525,0,1752222106,13167.627111369999,25299.823052969994,53201.94175728001 2025-07-11,08:21:48.000,192,11057839,5725,0,1752222107,13167.627111369999,25299.794856449997,53202.081499679996 2025-07-11,08:21:49.000,192,11057878,5085,0,1752222108,13167.600166129989,30373.857318270006,53202.13040952001 2025-07-11,08:21:50.000,192,11057830,5325,0,1752222109,13167.559748269989,25760.963039309994,53202.21425496 2025-07-11,08:21:51.000,192,11057872,5365,0,1752222110,13167.458703619988,25299.660922979994,53202.24220344 2025-07-11,08:21:52.000,192,11057876,5285,0,1752222111,13167.451967309993,28067.276245319998,53202.353997360005 2025-07-11,08:21:53.000,192,11057830,5125,0,1752222112,13167.344186349997,27144.66496353,53202.43085568 2025-07-11,08:21:54.000,192,11057680,5245,0,1752222113,13167.283559559997,28989.746544509995,53202.507714 2025-07-11,08:21:55.000,192,11057800,5325,0,1752222114,13167.128624429992,26222.05368174,53202.54963672 2025-07-11,08:21:56.000,192,11057841,5765,0,1752222115,13167.034316090001,24376.85226555,53202.63348216001 2025-07-11,08:21:57.000,192,11057781,5525,0,1752222116,13166.960216679996,30834.715339410002,53202.63348216001 2025-07-11,08:21:58.000,192,11057875,5805,0,1752222117,13166.960216679996,33141.08493846,53202.619507920004 2025-07-11,08:21:59.000,192,11057879,5645,0,1752222118,13166.980425609996,29912.047664579994,53202.71034048001 2025-07-11,08:22:00.000,192,11057827,5325,0,1752222119,13167.054525020001,31757.03055774,53202.738288960005 2025-07-11,08:22:01.000,192,11057816,5125,0,1752222120,13167.229669079992,25299.11813997,53202.75925032001 2025-07-11,08:22:02.000,192,11057807,5765,0,1752222121,13167.283559559997,27144.249064860007,53202.85008288001 2025-07-11,08:22:03.000,192,11057895,5805,0,1752222122,13167.344186349997,25760.392059780002,53202.94091544 2025-07-11,08:22:04.000,192,11057887,5485,0,1752222123,13167.377867900002,25760.335666740008,53202.96886392001 2025-07-11,08:22:05.000,192,11057867,5884,0,1752222124,13167.357658970002,30373.032570059993,53203.05270936 2025-07-11,08:22:06.000,192,11057846,5125,0,1752222125,13167.283559559997,34985.72947337999,53203.1016192 2025-07-11,08:22:07.000,192,11057849,5525,0,1752222126,13167.175778600002,30834.179605530007,53203.11559344001 2025-07-11,08:22:08.000,192,11057886,5245,0,1752222127,13167.047788709991,31756.628757330007,53203.171490400004 2025-07-11,08:22:09.000,192,11057846,5525,0,1752222128,13166.926535129991,29911.455537660004,53203.17847752 2025-07-11,08:22:10.000,192,11057865,5605,0,1752222129,13166.7716,33140.387074590006,53203.23437448001 2025-07-11,08:22:11.000,192,11057853,5925,0,1752222130,13166.717709519995,27143.776773150006,53203.28328432001 2025-07-11,08:22:12.000,192,11057843,5684,0,1752222131,13166.68402796999,33601.58345397,53203.31821992 2025-07-11,08:22:13.000,192,11057875,5605,0,1752222132,13166.67055535,31295.185658400005,53203.33219416001 2025-07-11,08:22:14.000,192,11057893,5485,0,1752222133,13166.72444582999,29450.160470460003,53203.33219416001 2025-07-11,08:22:15.000,192,11057874,5365,0,1752222134,13166.7716,27605.036594699995,53203.35315552001 2025-07-11,08:22:16.000,192,11057933,5925,0,1752222135,13166.81201786,28527.612630839998,53203.37411688 2025-07-11,08:22:17.000,192,11057903,5605,0,1752222136,13166.86590833999,32679.14840043,53203.3461684 2025-07-11,08:22:18.000,192,11057870,5285,0,1752222137,13166.80528154999,32217.881529749997,53203.4160396 2025-07-11,08:22:19.000,192,11057868,5205,0,1752222138,13166.80528154999,32679.113154780003,53203.38809112 2025-07-11,08:22:20.000,192,11057866,5205,0,1752222139,13166.82549047999,28988.865403260002,53203.478923680006 2025-07-11,08:22:21.000,192,11057856,5085,0,1752222140,13166.82549047999,32217.83218584,53203.478923680006 2025-07-11,08:22:22.000,192,11057863,5725,0,1752222141,13166.90632619999,26682.587442899996,53203.52084640001 2025-07-11,08:22:23.000,192,11057894,5365,0,1752222142,13166.9736893,29450.294403930006,53203.54879488001 2025-07-11,08:22:24.000,192,11057889,5605,0,1752222143,13167.020843469996,29450.322600450003,53203.54879488001 2025-07-11,08:22:25.000,192,11057911,5725,0,1752222144,13167.041052399996,30834.193703790006,53203.61167896 2025-07-11,08:22:26.000,192,11057880,4925,0,1752222145,13167.027579779991,32218.00841409,53203.646614560006 2025-07-11,08:22:27.000,192,11057918,5165,0,1752222146,13166.9736893,29911.582422000007,53203.70949864 2025-07-11,08:22:28.000,192,11057907,5925,0,1752222147,13166.91306251,28527.725416920002,53203.77936984 2025-07-11,08:22:29.000,192,11057905,5725,0,1752222148,13166.82549047999,30834.11616336,53203.793344080004 2025-07-11,08:22:30.000,192,11057847,5805,0,1752222149,13166.66381903999,27143.882510099997,53203.8702024 2025-07-11,08:22:31.000,192,11057847,5605,0,1752222150,13166.535829149994,27143.896608359995,53203.88417664001 2025-07-11,08:22:32.000,192,11057851,5565,0,1752222151,13166.428048189999,31756.600560809995,53203.814305440006 2025-07-11,08:22:33.000,192,11057875,5684,0,1752222152,13166.347212469998,28527.633778229996,53203.9400736 2025-07-11,08:22:34.000,192,11057890,5205,0,1752222153,13166.293321989993,28988.787862829995,53203.88417664001 2025-07-11,08:22:35.000,192,11057853,5565,0,1752222154,13166.387630329999,28066.155433649998,53203.93308648001 2025-07-11,08:22:36.000,192,11057865,5645,0,1752222155,13166.454993429994,28527.323616509995,53203.95404784001 2025-07-11,08:22:37.000,192,11057908,5285,0,1752222156,13166.56277438999,30372.362902709996,53203.99597056 2025-07-11,08:22:38.000,192,11057869,5725,0,1752222157,13166.67055535,32217.317599350004,53204.01693192 2025-07-11,08:22:39.000,192,11057843,5525,0,1752222158,13166.70423689999,30833.531085569994,53204.030906160006 2025-07-11,08:22:40.000,192,11057840,4925,0,1752222159,13166.62340117999,27604.51495908,53204.10077736001 2025-07-11,08:22:41.000,192,11057879,5845,0,1752222160,13166.54256545999,33139.73150550001,53204.10776448 2025-07-11,08:22:42.000,192,11057851,5765,0,1752222161,13166.54930177,33600.82919706,53204.149687200006 2025-07-11,08:22:43.000,192,11057848,5285,0,1752222162,13166.596455939994,27142.930877549996,53204.23353264 2025-07-11,08:22:44.000,192,11057860,5245,0,1752222163,13166.62340117999,26220.26320272,53204.254494 2025-07-11,08:22:45.000,192,11057854,5445,0,1752222164,13166.71097321,28065.274292400005,53204.28942960001 2025-07-11,08:22:46.000,192,11057867,5765,0,1752222165,13166.74465475999,30832.946007780003,53204.33135232 2025-07-11,08:22:47.000,192,11057867,5565,0,1752222166,13166.66381903999,28065.387078479995,53204.38724928001 2025-07-11,08:22:48.000,192,11057850,5365,0,1752222167,13166.60992856,28065.429373260005,53204.44314624 2025-07-11,08:22:49.000,192,11057899,5684,0,1752222168,13166.508883909999,28526.703293069993,53204.52699168001 2025-07-11,08:22:50.000,192,11057897,5565,0,1752222169,13166.313530919993,27604.02856911,53204.52699168001 2025-07-11,08:22:51.000,192,11057866,5125,0,1752222170,13166.138386860002,26220.058777950006,53204.61083712 2025-07-11,08:22:52.000,192,11057885,5645,0,1752222171,13165.889143389992,27603.626768700007,53204.64577272001 2025-07-11,08:22:53.000,192,11057857,5725,0,1752222172,13165.6937904,26680.966142999998,53204.68769544 2025-07-11,08:22:54.000,192,11057848,5165,0,1752222173,13165.4917011,27142.09908021,53204.68769544 2025-07-11,08:22:55.000,192,11057855,5845,0,1752222174,13165.377183829994,35444.670131160005,53204.701669680006 2025-07-11,08:22:56.000,192,11057905,5565,0,1752222175,13165.397392759995,25296.679140990003,53204.77154088001 2025-07-11,08:22:57.000,192,11057892,5365,0,1752222176,13165.43107431,29447.925896250003,53204.799489360004 2025-07-11,08:22:58.000,192,11057875,5805,0,1752222177,13165.336765969994,28525.321663590003,53204.799489360004 2025-07-11,08:22:59.000,192,11057844,5245,0,1752222178,13165.202039769989,28986.525092099997,53204.778528 2025-07-11,08:23:00.000,192,11057907,5325,0,1752222179,13165.033632019993,28986.47574819,53204.85538632 2025-07-11,08:23:01.000,192,11057898,5205,0,1752222180,13164.898905820002,25296.312586230008,53204.8833348 2025-07-11,08:23:02.000,192,11057834,5325,0,1752222181,13164.757443310002,28525.081993169995,53204.81346360001 2025-07-11,08:23:03.000,192,11057918,5565,0,1752222182,13164.690080209992,26679.96516654,53204.869360560006 2025-07-11,08:23:04.000,192,11057953,5725,0,1752222183,13164.622717109996,27602.484809639995,53204.87634768 2025-07-11,08:23:05.000,192,11057890,5445,0,1752222184,13164.541881389996,28525.081993169995,53204.89032192001 2025-07-11,08:23:06.000,192,11057963,5765,0,1752222185,13164.49472722,31292.69026638,53204.86237344001 2025-07-11,08:23:07.000,192,11057880,5285,0,1752222186,13164.42736411999,28986.412306020007,53204.89730904 2025-07-11,08:23:08.000,192,11057826,5285,0,1752222187,13164.42736411999,28986.51099384,53204.94621888 2025-07-11,08:23:09.000,192,11057861,5725,0,1752222188,13164.37347364,29909.065882590003,53204.89032192001 2025-07-11,08:23:10.000,192,11057889,5805,0,1752222189,13164.31284685,28986.581485140006,53204.918270400005 2025-07-11,08:23:11.000,192,11057840,5325,0,1752222190,13164.299374229995,28525.34986011,53204.98115448001 2025-07-11,08:23:12.000,192,11057920,5285,0,1752222191,13164.25222006,29447.904748860004,53204.97416736 2025-07-11,08:23:13.000,192,11057904,5245,0,1752222192,13164.2118022,30370.4102937,53204.96019312001 2025-07-11,08:23:14.000,192,11057836,5285,0,1752222193,13164.13096648,29447.827208429997,53205.00211584 2025-07-11,08:23:15.000,192,11057830,5125,0,1752222194,13164.137702789994,26680.225984350007,53205.04403856 2025-07-11,08:23:16.000,192,11057880,5245,0,1752222195,13164.2118022,33137.990370390005,53205.03006432001 2025-07-11,08:23:17.000,192,11057852,5245,0,1752222196,13164.258956369995,29448.031633200007,53205.09993552 2025-07-11,08:23:18.000,192,11057812,5525,0,1752222197,13164.4138915,29448.088026240002,53205.21172944 2025-07-11,08:23:19.000,192,11057811,5684,0,1752222198,13164.49472722,28064.336758110003,53205.26063928 2025-07-11,08:23:20.000,192,11057749,5565,0,1752222199,13164.690080209992,28064.505937230002,53205.22570368001 2025-07-11,08:23:21.000,192,11057817,5485,0,1752222200,13164.871960579992,29909.820139500007,53205.36544608001 2025-07-11,08:23:22.000,192,11057841,5805,0,1752222201,13165.047104639998,31293.888618480007,53205.40038168 2025-07-11,08:23:23.000,192,11057765,5765,0,1752222202,13165.161621909989,33139.16052597,53205.519162720004 2025-07-11,08:23:24.000,192,11057812,5285,0,1752222203,13165.215512389994,29910.440462939994,53205.63095664001 2025-07-11,08:23:25.000,192,11057812,5245,0,1752222204,13165.276139179994,32678.224964399997,53205.71480208 2025-07-11,08:23:26.000,192,11057819,5405,0,1752222205,13165.316557039994,32678.372996129998,53205.854544480004 2025-07-11,08:23:27.000,192,11057839,5645,0,1752222206,13165.36371120999,34984.88357778,53205.95935128 2025-07-11,08:23:28.000,192,11057818,5245,0,1752222207,13165.48496478999,28065.929861490004,53206.13402928001 2025-07-11,08:23:29.000,192,11057796,5085,0,1752222208,13165.639899919996,33140.04871635001,53206.175952 2025-07-11,08:23:30.000,192,11057866,5245,0,1752222209,13165.835252910001,25298.46962001,53206.33665576 2025-07-11,08:23:31.000,192,11057796,4885,0,1752222210,13166.091232689992,28066.240023210004,53206.46941104001 2025-07-11,08:23:32.000,192,11057806,5285,0,1752222211,13166.407839259999,30833.968131629998,53206.65107616 2025-07-11,08:23:33.000,192,11057821,5725,0,1752222212,13166.63013749,28988.957041949994,53206.762870080005 2025-07-11,08:23:34.000,192,11057813,5725,0,1752222213,13166.84569940999,24837.590451480006,53206.93754808 2025-07-11,08:23:35.000,192,11057827,5565,0,1752222214,13167.054525020001,32679.437414760003,53207.07030336001 2025-07-11,08:23:36.000,192,11057815,5884,0,1752222215,13167.121888119997,28989.253105409996,53207.27292984 2025-07-11,08:23:37.000,192,11057786,5165,0,1752222216,13167.189251219992,31295.672048370005,53207.41267224 2025-07-11,08:23:38.000,192,11057825,6084,0,1752222217,13167.148833359992,28528.091971679998,53207.51747904 2025-07-11,08:23:39.000,192,11057794,5165,0,1752222218,13167.142097049997,29912.019468059996,53207.650234320005 2025-07-11,08:23:40.000,192,11057773,5645,0,1752222219,13167.047788709991,22992.91772004,53207.769015360005 2025-07-11,08:23:41.000,192,11057828,5245,0,1752222220,13167.054525020001,31295.996308350004,53207.94369336 2025-07-11,08:23:42.000,192,11057878,5125,0,1752222221,13167.020843469996,32218.65693405,53208.04850016001 2025-07-11,08:23:43.000,192,11057809,5485,0,1752222222,13167.054525020001,30373.659942629994,53208.19522968001 2025-07-11,08:23:44.000,192,11057846,5365,0,1752222223,13167.020843469996,28067.360834880004,53208.18824256 2025-07-11,08:23:45.000,192,11057798,5125,0,1752222224,13166.919798819996,30373.871416530004,53208.34894632 2025-07-11,08:23:46.000,192,11057877,5645,0,1752222225,13166.946744059991,28067.487719220007,53208.390869040006 2025-07-11,08:23:47.000,192,11057932,4925,0,1752222226,13166.899589889996,31757.735470739994,53208.49567584 2025-07-11,08:23:48.000,192,11057837,5725,0,1752222227,13166.798545239995,30835.251073289997,53208.59349552 2025-07-11,08:23:49.000,192,11057832,5205,0,1752222228,13166.758127379995,24838.63372272,53208.6913152 2025-07-11,08:23:50.000,192,11057888,5245,0,1752222229,13166.75139107,29451.542099939994,53208.705289440004 2025-07-11,08:23:51.000,192,11057894,5285,0,1752222230,13166.76486368999,30374.174529120006,53208.84503184001 2025-07-11,08:23:52.000,192,11057867,5485,0,1752222231,13166.81201786,26222.702201699998,53208.84503184001 2025-07-11,08:23:53.000,192,11057793,5565,0,1752222232,13166.78507261999,29912.999297129994,53208.93586440001 2025-07-11,08:23:54.000,192,11057840,5245,0,1752222233,13166.737918449995,27145.475613479997,53208.99874848 2025-07-11,08:23:55.000,192,11057856,5085,0,1752222234,13166.717709519995,33603.50786646,53209.15246512001 2025-07-11,08:23:56.000,192,11057894,5005,0,1752222235,13166.677291659995,29451.859310789994,53209.2153492 2025-07-11,08:23:57.000,192,11057881,5805,0,1752222236,13166.54256545999,29451.831114269997,53209.29220752 2025-07-11,08:23:58.000,192,11057860,5445,0,1752222237,13166.468466049999,22532.560187130002,53209.31316888 2025-07-11,08:23:59.000,192,11057888,5085,0,1752222238,13166.407839259999,32219.425289220002,53209.36906584001 2025-07-11,08:24:00.000,192,11057908,5125,0,1752222239,13166.421311879989,32219.354797919994,53209.43893704001 2025-07-11,08:24:01.000,192,11057847,5765,0,1752222240,13166.374157709994,28529.142292050004,53209.43893704001 2025-07-11,08:24:02.000,192,11057883,5525,0,1752222241,13166.252904129993,32680.671012510007,53209.55771808001 2025-07-11,08:24:03.000,192,11057848,5044,0,1752222242,13166.138386860002,30835.54008762,53209.52278248 2025-07-11,08:24:04.000,192,11057838,5365,0,1752222243,13166.111441619993,26222.610563010006,53209.67649912001 2025-07-11,08:24:05.000,192,11057876,5085,0,1752222244,13166.017133280002,25300.041576000003,53209.64156352 2025-07-11,08:24:06.000,192,11057877,5765,0,1752222245,13165.821780289996,30835.413203279997,53209.72540896001 2025-07-11,08:24:07.000,192,11057901,5525,0,1752222246,13165.67358147,30374.118136079996,53209.74637032 2025-07-11,08:24:08.000,192,11057826,5445,0,1752222247,13165.53211896,34986.723400710005,53209.76034456 2025-07-11,08:24:09.000,192,11057876,5085,0,1752222248,13165.4917011,32680.28331036,53209.76034456 2025-07-11,08:24:10.000,192,11057892,5325,0,1752222249,13165.478228479995,28528.677049470003,53209.80226728001 2025-07-11,08:24:11.000,192,11057849,5725,0,1752222250,13165.46475585999,30835.018452000004,53209.84419000001 2025-07-11,08:24:12.000,192,11057849,5645,0,1752222251,13165.47149217,30373.76567958,53209.830215760005 2025-07-11,08:24:13.000,192,11057813,5605,0,1752222252,13165.52538264999,29912.428317600003,53209.88611272 2025-07-11,08:24:14.000,192,11057856,5044,0,1752222253,13165.57253682,32680.085934720002,53209.9140612 2025-07-11,08:24:15.000,192,11057816,5445,0,1752222254,13165.56580050999,27605.94593247,53210.03982936001 2025-07-11,08:24:16.000,192,11057867,5485,0,1752222255,13165.50517371999,30373.526009160007,53210.046816480004 2025-07-11,08:24:17.000,192,11057856,5285,0,1752222256,13165.56580050999,24376.83816729,53210.10970056001 2025-07-11,08:24:18.000,192,11057913,5845,0,1752222257,13165.62642729999,28989.584414519995,53210.165597520005 2025-07-11,08:24:19.000,192,11057925,5605,0,1752222258,13165.66684515999,34063.597532429994,53210.24944296 2025-07-11,08:24:20.000,192,11057921,5565,0,1752222259,13165.660108849996,27144.354801809997,53210.284378560005 2025-07-11,08:24:21.000,192,11057884,5645,0,1752222260,13165.579273129995,30373.300436999998,53210.403159600006 2025-07-11,08:24:22.000,192,11057817,5605,0,1752222261,13165.498437409995,27605.579377710004,53210.368224 2025-07-11,08:24:23.000,192,11057892,5285,0,1752222262,13165.42433799999,30373.229945700004,53210.44508232001 2025-07-11,08:24:24.000,192,11057882,5085,0,1752222263,13165.316557039994,22531.45347372,53210.570850480006 2025-07-11,08:24:25.000,192,11057872,5365,0,1752222264,13165.296348109994,30834.398128560002,53210.59879896 2025-07-11,08:24:26.000,192,11057828,5285,0,1752222265,13165.181830839989,27605.360854679995,53210.67565728 2025-07-11,08:24:27.000,192,11057853,5485,0,1752222266,13165.080786189988,28527.802957349995,53210.70360576 2025-07-11,08:24:28.000,192,11057884,5165,0,1752222267,13164.952796299993,23453.684102490006,53210.82937392001 2025-07-11,08:24:29.000,192,11057841,5765,0,1752222268,13164.791124859992,28066.44444798,53210.87129664 2025-07-11,08:24:30.000,192,11057857,5605,0,1752222269,13164.636189730001,27605.14233165,53210.91321936 2025-07-11,08:24:31.000,192,11057800,5085,0,1752222270,13164.51493615,33601.67509266001,53210.92719360001 2025-07-11,08:24:32.000,192,11057887,5765,0,1752222271,13164.37347364,29450.146372200004,53210.92719360001 2025-07-11,08:24:33.000,192,11057855,5765,0,1752222272,13164.12423016999,33601.62574875,53211.0320004 2025-07-11,08:24:34.000,192,11057890,5044,0,1752222273,13163.928877179998,28988.90064891,53211.018026159996 2025-07-11,08:24:35.000,192,11057911,5725,0,1752222274,13163.686370019997,32217.83923497,53211.073923120006 2025-07-11,08:24:36.000,192,11057858,5325,0,1752222275,13163.497753340002,31295.10106884,53211.073923120006 2025-07-11,08:24:37.000,192,11057815,5765,0,1752222276,13163.376499760001,29449.864407,53211.073923120006 2025-07-11,08:24:38.000,192,11057845,5725,0,1752222277,13163.3360819,29449.667031360004,53211.06693600001 2025-07-11,08:24:39.000,192,11057914,5205,0,1752222278,13163.309136659991,29910.757673789994,53211.0320004 2025-07-11,08:24:40.000,192,11057841,5805,0,1752222279,13163.23503725,28065.584454120006,53211.052961760004 2025-07-11,08:24:41.000,192,11057868,5365,0,1752222280,13163.15420153,28065.598552380005,53211.122832960005 2025-07-11,08:24:42.000,192,11057817,5805,0,1752222281,13163.03294795,33139.61871942,53211.08789736 2025-07-11,08:24:43.000,192,11057847,5525,0,1752222282,13162.898221749994,23452.92984558,53211.073923120006 2025-07-11,08:24:44.000,192,11057796,5085,0,1752222283,13162.803913409989,28988.202785040005,53211.1368072 2025-07-11,08:24:45.000,192,11057858,5405,0,1752222284,13162.790440789999,24836.70931023,53211.122832960005 2025-07-11,08:24:46.000,192,11057878,5205,0,1752222285,13162.743286619989,31294.579433220002,53211.1368072 2025-07-11,08:24:47.000,192,11057899,5725,0,1752222286,13162.689396139998,24836.758654139994,53211.17872992 2025-07-11,08:24:48.000,192,11057878,5445,0,1752222287,13162.574878869993,29449.497852240005,53211.22763976 2025-07-11,08:24:49.000,192,11057830,5205,0,1752222288,13162.500779460002,31294.523040180007,53211.241614000006 2025-07-11,08:24:50.000,192,11057879,5965,0,1752222289,13162.419943740002,28065.436422390005,53211.25558824 2025-07-11,08:24:51.000,192,11057838,5285,0,1752222290,13162.406471119997,30371.735530139995,53211.31148520001 2025-07-11,08:24:52.000,192,11057850,5205,0,1752222291,13162.433416359992,31294.170583679996,53211.33244656001 2025-07-11,08:24:53.000,192,11057894,5245,0,1752222292,13162.446888979997,27142.529077140003,53211.339433680005 2025-07-11,08:24:54.000,192,11057855,5684,0,1752222293,13162.574878869993,34061.496891689996,53211.353407919996 2025-07-11,08:24:55.000,192,11057886,5325,0,1752222294,13162.736550309994,29448.821135759994,53211.43026624001 2025-07-11,08:24:56.000,192,11057861,5725,0,1752222295,13162.851067579999,31293.98025717,53211.47218896 2025-07-11,08:24:57.000,192,11057824,5365,0,1752222296,13162.92516698999,31294.043699340007,53211.54904728001 2025-07-11,08:24:59.000,192,11057852,5325,0,1752222298,13162.938639609994,30371.495859720002,53211.70975104 2025-07-11,08:25:00.000,192,11057925,5725,0,1752222299,13162.918430679994,32216.58448983,53211.66782832001 2025-07-11,08:25:01.000,192,11057862,5205,0,1752222300,13162.979057469995,32677.837262250003,53211.78660936001 2025-07-11,08:25:02.000,192,11057859,5725,0,1752222301,13163.08683842999,27603.901684769997,53211.82853208 2025-07-11,08:25:03.000,192,11057849,5565,0,1752222302,13163.12725628999,26220.11517099,53211.88442904001 2025-07-11,08:25:04.000,192,11057890,5285,0,1752222303,13163.15420153,23452.61968386,53211.98923584 2025-07-11,08:25:05.000,192,11057876,5165,0,1752222304,13163.120519979995,26220.29844837,53212.09404264 2025-07-11,08:25:06.000,192,11057893,5765,0,1752222305,13163.01273902,28987.92081984,53212.115004 2025-07-11,08:25:07.000,192,11057882,5125,0,1752222306,13162.94537591999,30832.896663870008,53212.14993960001 2025-07-11,08:25:08.000,192,11057872,5445,0,1752222307,13162.918430679994,27142.72645278,53212.16391384 2025-07-11,08:25:09.000,192,11057878,5245,0,1752222308,13162.770231859999,28065.189702839998,53212.27570776 2025-07-11,08:25:10.000,192,11057867,5684,0,1752222309,13162.628769349998,32677.964146590006,53212.31064336 2025-07-11,08:25:11.000,192,11057883,5325,0,1752222310,13162.568142559998,32678.006441370002,53212.394488800004 2025-07-11,08:25:12.000,192,11057896,5165,0,1752222311,13162.426680049997,33600.63182142,53212.37352744 2025-07-11,08:25:13.000,192,11057845,5805,0,1752222312,13162.197645510001,22991.409206220007,53212.38750168001 2025-07-11,08:25:14.000,192,11057880,5245,0,1752222313,13162.01576514,26220.143367509998,53212.40147592 2025-07-11,08:25:15.000,192,11057908,5085,0,1752222314,13161.78673059999,33139.04773989,53212.47833424 2025-07-11,08:25:16.000,192,11057879,5645,0,1752222315,13161.598113919994,28064.985278070002,53212.464360000005 2025-07-11,08:25:17.000,192,11057888,5365,0,1752222316,13161.355606759993,31293.698291969995,53212.50628272001 2025-07-11,08:25:18.000,192,11057885,5765,0,1752222317,13161.092890669992,30832.32568434,53212.45038576 2025-07-11,08:25:19.000,192,11057795,5684,0,1752222318,13160.863856129996,29448.384089700005,53212.415450160006 2025-07-11,08:25:20.000,192,11057896,5405,0,1752222319,13160.742602549995,27603.21791916,53212.43641152001 2025-07-11,08:25:21.000,192,11057839,5805,0,1752222320,13160.61461266,30370.812094110006,53212.40147592 2025-07-11,08:25:22.000,192,11057889,5884,0,1752222321,13160.540513249995,28064.414298539996,53212.40846304001 2025-07-11,08:25:23.000,192,11057874,5085,0,1752222322,13160.62808527999,31293.282393300004,53212.36654032001 2025-07-11,08:25:24.000,192,11057882,5245,0,1752222323,13160.66850313999,28986.940990770003,53212.37352744 2025-07-11,08:25:25.000,192,11057909,5884,0,1752222324,13160.75607517,29448.158517539996,53212.44339864 2025-07-11,08:25:26.000,192,11057864,5085,0,1752222325,13160.904273989996,27603.112182209996,53212.38051456 2025-07-11,08:25:27.000,192,11057854,5325,0,1752222326,13161.025527569996,34060.869519119995,53212.44339864 2025-07-11,08:25:28.000,192,11057852,5085,0,1752222327,13161.119835910002,33599.52510801,53212.48532136001 2025-07-11,08:25:29.000,192,11057835,6005,0,1752222328,13161.207407939997,26680.437458250002,53212.48532136001 2025-07-11,08:25:30.000,192,11057875,5485,0,1752222329,13161.254562109993,28525.455597060005,53212.562179680004 2025-07-11,08:25:31.000,192,11057898,5365,0,1752222330,13161.321925210003,27141.60564111,53212.54820544 2025-07-11,08:25:32.000,192,11057883,5565,0,1752222331,13161.369079379998,28986.567386880008,53212.61108952 2025-07-11,08:25:33.000,192,11057848,5205,0,1752222332,13161.449915099998,24835.10210859,53212.67397360001 2025-07-11,08:25:34.000,192,11057906,5365,0,1752222333,13161.449915099998,30370.163574150007,53212.7089092 2025-07-11,08:25:35.000,192,11057903,5725,0,1752222334,13161.456651409993,24834.968175119997,53212.750831920006 2025-07-11,08:25:36.000,192,11057840,5325,0,1752222335,13161.483596649989,33598.911833699996,53212.80672888 2025-07-11,08:25:37.000,192,11057854,4925,0,1752222336,13161.476860339993,27602.42136747,53212.8835872 2025-07-11,08:25:38.000,192,11057851,5845,0,1752222337,13161.537487129994,28986.18673386,53212.90454856 2025-07-11,08:25:39.000,192,11057915,5765,0,1752222338,13161.530750819999,28063.5825012,53212.98140688 2025-07-11,08:25:40.000,192,11057863,5645,0,1752222339,13161.490332959998,28524.69429102,53213.00935536001 2025-07-11,08:25:41.000,192,11057893,5565,0,1752222340,13161.503805579989,30830.944054859996,53213.04429096 2025-07-11,08:25:42.000,192,11057884,5325,0,1752222341,13161.476860339993,34520.95918509,53213.184033360005 2025-07-11,08:25:43.000,192,11057916,5445,0,1752222342,13161.429706169998,30369.493906799995,53213.198007599996 2025-07-11,08:25:44.000,192,11057919,5765,0,1752222343,13161.409497239998,32675.64498282,53213.32377576001 2025-07-11,08:25:45.000,192,11057844,5245,0,1752222344,13161.389288309998,31752.963209730005,53213.32377576001 2025-07-11,08:25:46.000,192,11057861,5684,0,1752222345,13161.369079379998,33597.91790637,53213.4076212 2025-07-11,08:25:47.000,192,11057901,5605,0,1752222346,13161.402760929988,28062.673163429994,53213.51242800001 2025-07-11,08:25:48.000,192,11057867,5765,0,1752222347,13161.443178789988,34058.97330315001,53213.55435072 2025-07-11,08:25:49.000,192,11057864,5485,0,1752222348,13161.463387719989,28523.714461950003,53213.60326056 2025-07-11,08:25:50.000,192,11057873,5645,0,1752222349,13161.470124029998,35442.44260608,53213.69409312 2025-07-11,08:25:51.000,192,11057919,5645,0,1752222350,13161.449915099998,21143.458629329994,53213.70806736001 2025-07-11,08:25:52.000,192,11057891,5884,0,1752222351,13161.409497239998,26217.175683780006,53213.77095144 2025-07-11,08:25:53.000,192,11057881,6045,0,1752222352,13161.429706169998,27139.624835580005,53213.89671960001 2025-07-11,08:25:54.000,192,11057842,5245,0,1752222353,13161.463387719989,20681.973235619997,53213.95960368 2025-07-11,08:25:55.000,192,11057861,5725,0,1752222354,13161.449915099998,31751.990429790007,53213.94562944001 2025-07-11,08:25:56.000,192,11057844,5165,0,1752222355,13161.422969859988,32674.481876370002,53214.04344912001 2025-07-11,08:25:57.000,192,11057878,5405,0,1752222356,13161.429706169998,31751.962233269995,53214.06441048001 2025-07-11,08:25:58.000,192,11057842,5205,0,1752222357,13161.369079379998,30829.435541040002,53214.1762044 2025-07-11,08:25:59.000,192,11057891,5884,0,1752222358,13161.214144249992,30368.14047384,53214.20415288 2025-07-11,08:26:00.000,192,11057887,5485,0,1752222359,13161.207407939997,34058.12740755,53214.22511424 2025-07-11,08:26:01.000,192,11057852,5285,0,1752222360,13161.153517459992,30829.28046018,53214.260049840006 2025-07-11,08:26:02.000,192,11057869,5605,0,1752222361,13161.126572219997,26677.949115359996,53214.35088240001 2025-07-11,08:26:03.000,192,11057877,5925,0,1752222362,13161.140044840002,28061.65103958,53214.308959680006 2025-07-11,08:26:04.000,192,11057889,5684,0,1752222363,13161.207407939997,23910.284449109997,53214.37184376 2025-07-11,08:26:05.000,192,11057874,5245,0,1752222364,13161.140044840002,29445.310669020007,53214.44870208001 2025-07-11,08:26:06.000,192,11057855,5605,0,1752222365,13161.119835910002,26216.520114690007,53214.49761192001 2025-07-11,08:26:07.000,192,11057842,5125,0,1752222366,13161.126572219997,28061.446614810004,53214.595431600006 2025-07-11,08:26:08.000,192,11057932,5125,0,1752222367,13161.207407939997,28522.699387229994,53214.644341440006 2025-07-11,08:26:09.000,192,11057870,5445,0,1752222368,13161.294979969993,28983.987405299995,53214.72818688 2025-07-11,08:26:10.000,192,11057864,5325,0,1752222369,13161.321925210003,24371.523123270003,53214.812032320006 2025-07-11,08:26:11.000,192,11057928,5165,0,1752222370,13161.416233549993,32212.72861572,53214.88190352001 2025-07-11,08:26:12.000,192,11057849,5565,0,1752222371,13161.443178789988,32673.953191620007,53214.930813360006 2025-07-11,08:26:13.000,192,11057837,5645,0,1752222372,13161.443178789988,28984.001503559994,53214.979723200006 2025-07-11,08:26:14.000,192,11057868,5445,0,1752222373,13161.308452589998,28522.727583750006,53215.08453 2025-07-11,08:26:15.000,192,11057884,5245,0,1752222374,13161.234353179992,28061.47481133,53215.16138832 2025-07-11,08:26:16.000,192,11057833,5645,0,1752222375,13161.187199009997,32212.587633119998,53215.245233760004 2025-07-11,08:26:17.000,192,11057828,5085,0,1752222376,13161.012054949992,26216.329788179995,53215.35702768001 2025-07-11,08:26:18.000,192,11057912,5245,0,1752222377,13160.85711982,27138.743694329998,53215.40593752001 2025-07-11,08:26:19.000,192,11057902,5405,0,1752222378,13160.72912992999,30367.442609970007,53215.49677008 2025-07-11,08:26:20.000,192,11057919,5565,0,1752222379,13160.601140039995,28522.403323770006,53215.51773144 2025-07-11,08:26:21.000,192,11057826,5285,0,1752222380,13160.50683169999,31289.905860030005,53215.55965416 2025-07-11,08:26:22.000,192,11057901,5765,0,1752222381,13160.459677529994,32212.284520529996,53215.629525360004 2025-07-11,08:26:23.000,192,11057886,5285,0,1752222382,13160.48662276999,29905.957216259994,53215.67144808001 2025-07-11,08:26:24.000,192,11057854,5365,0,1752222383,13160.50683169999,29905.964265389994,53215.69240944001 2025-07-11,08:26:25.000,192,11057909,5884,0,1752222384,13160.48662276999,29905.971314520008,53215.81119048001 2025-07-11,08:26:26.000,192,11057892,5285,0,1752222385,13160.399050739994,28522.339881599997,53215.86010032001 2025-07-11,08:26:27.000,192,11057930,5245,0,1752222386,13160.345160259989,28061.143502220002,53215.92997152001 2025-07-11,08:26:28.000,192,11057873,5805,0,1752222387,13160.230642989998,31290.025695239994,53215.936958640006 2025-07-11,08:26:29.000,192,11057817,6084,0,1752222388,13160.122862030003,32673.833356410003,53216.07670104001 2025-07-11,08:26:30.000,192,11057898,5365,0,1752222389,13160.008344759997,26677.646002769994,53216.09067528 2025-07-11,08:26:31.000,192,11057933,5605,0,1752222390,13159.833200699992,28061.404320030008,53216.104649520006 2025-07-11,08:26:32.000,192,11057865,5765,0,1752222391,13159.664792949996,31751.405352,53216.18849496 2025-07-11,08:26:33.000,192,11057882,5085,0,1752222392,13159.563748299995,30828.878659769995,53216.19548208001 2025-07-11,08:26:34.000,192,11057859,5725,0,1752222393,13159.47617627,28061.33382873,53216.25836616 2025-07-11,08:26:35.000,192,11057908,5365,0,1752222394,13159.35492269,28061.291533950003,53216.32823736 2025-07-11,08:26:36.000,192,11057869,5605,0,1752222395,13159.260614349994,28522.565453760006,53216.35618584 2025-07-11,08:26:37.000,192,11057828,5085,0,1752222396,13159.193251249999,34518.68231610001,53216.39810856 2025-07-11,08:26:38.000,192,11057894,5205,0,1752222397,13159.092206599998,29444.972310779995,53216.4470184 2025-07-11,08:26:39.000,192,11057907,5565,0,1752222398,13159.065261359989,28522.424471160004,53216.4470184 2025-07-11,08:26:40.000,192,11057878,5205,0,1752222399,13159.045052429989,33596.15562387,53216.5168896 2025-07-11,08:26:41.000,192,11057930,5365,0,1752222400,13159.071997669998,28522.368078119995,53216.57977368001 2025-07-11,08:26:42.000,192,11057923,5645,0,1752222401,13159.105679219989,29444.810180789995,53216.62868352001 2025-07-11,08:26:43.000,192,11057923,6005,0,1752222402,13159.085470289989,33134.790065370005,53216.6216964 2025-07-11,08:26:44.000,192,11057905,5765,0,1752222403,13159.112415529999,30367.301627370005,53216.6915676 2025-07-11,08:26:45.000,192,11057950,5285,0,1752222404,13159.166306009989,28983.585604890002,53216.66361912 2025-07-11,08:26:46.000,192,11057854,5245,0,1752222405,13159.213460179999,27599.88368067,53216.73349032 2025-07-11,08:26:47.000,192,11057915,5684,0,1752222406,13159.26735065999,33596.14857474,53216.803361520004 2025-07-11,08:26:48.000,192,11057894,5365,0,1752222407,13159.240405419994,29445.000507300007,53216.803361520004 2025-07-11,08:26:49.000,192,11057858,5325,0,1752222408,13159.159569699994,26677.554364080002,53216.85227136 2025-07-11,08:26:50.000,192,11057924,5085,0,1752222409,13159.051788739998,25293.767850300006,53216.96406528001 2025-07-11,08:26:51.000,192,11057868,5005,0,1752222410,13158.903589920003,25293.753752040007,53216.943103920006 2025-07-11,08:26:52.000,192,11057850,5085,0,1752222411,13158.842963130002,32673.53024382,53216.922142560004 2025-07-11,08:26:53.000,192,11057855,5765,0,1752222412,13158.708236929997,28983.557408370005,53216.98502664001 2025-07-11,08:26:54.000,192,11057918,5125,0,1752222413,13158.607192279997,30828.406368059994,53217.005988 2025-07-11,08:26:55.000,192,11057871,5925,0,1752222414,13158.492675009991,26215.94208603,53216.98502664001 2025-07-11,08:26:56.000,192,11057908,5205,0,1752222415,13158.405102979996,26677.187809320007,53216.992013760006 2025-07-11,08:26:57.000,192,11057901,5884,0,1752222416,13158.203013679995,31750.911912900003,53216.95009104 2025-07-11,08:26:58.000,192,11057858,5125,0,1752222417,13158.021133309994,25754.703411869996,53216.91515544001 2025-07-11,08:26:59.000,192,11057866,5205,0,1752222418,13157.805571389988,23909.61478176,53216.922142560004 2025-07-11,08:27:00.000,192,11057868,5365,0,1752222419,13157.610218399997,29444.500019069994,53216.89419408001 2025-07-11,08:27:01.000,192,11057902,5325,0,1752222420,13157.307084449996,30828.244238069994,53216.85227136 2025-07-11,08:27:02.000,192,11057848,5245,0,1752222421,13156.943323709995,33134.571542339996,53216.78240016 2025-07-11,08:27:03.000,192,11057863,5725,0,1752222422,13156.619980829993,25293.408344669995,53216.754451680004 2025-07-11,08:27:04.000,192,11057896,5285,0,1752222423,13156.195593299992,28060.910880929994,53216.68458048 2025-07-11,08:27:05.000,192,11057847,5525,0,1752222424,13155.81162362999,29444.5775595,53216.60073504001 2025-07-11,08:27:06.000,192,11057913,5684,0,1752222425,13155.441126579994,32673.184836450004,53216.54483808 2025-07-11,08:27:07.000,192,11057874,5285,0,1752222426,13155.036947979992,34518.10428744,53216.47496688 2025-07-11,08:27:08.000,192,11057868,5165,0,1752222427,13154.72034141,27138.165665670007,53216.43304416001 2025-07-11,08:27:09.000,192,11057814,5445,0,1752222428,13154.403734839994,28983.099214920003,53216.272340400006 2025-07-11,08:27:10.000,192,11057908,5085,0,1752222429,13154.114073509998,29905.477875419994,53216.21644344 2025-07-11,08:27:11.000,192,11057881,5725,0,1752222430,13153.918720519992,30366.667205670004,53216.083688160004 2025-07-11,08:27:12.000,192,11057904,5445,0,1752222431,13153.932193139997,28982.81724972,53215.99984272 2025-07-11,08:27:13.000,192,11057857,5565,0,1752222432,13153.979347309993,31289.01062052,53215.99984272 2025-07-11,08:27:14.000,192,11057871,5684,0,1752222433,13154.100600889993,32672.670249960007,53215.94394576 2025-07-11,08:27:15.000,192,11057864,5165,0,1752222434,13154.262272329994,26676.4546998,53215.9229844 2025-07-11,08:27:16.000,192,11057886,5325,0,1752222435,13154.37005328999,27137.707472220005,53215.84612608 2025-07-11,08:27:17.000,192,11057900,5325,0,1752222436,13154.41720746,28060.20596793,53215.89503592 2025-07-11,08:27:18.000,192,11057913,5565,0,1752222437,13154.39699853,29443.907892150004,53215.83215184 2025-07-11,08:27:19.000,192,11057856,5445,0,1752222438,13154.282481259994,31750.12241034,53215.80420336 2025-07-11,08:27:20.000,192,11057879,5725,0,1752222439,13154.282481259994,28982.584628430006,53215.79022912001 2025-07-11,08:27:21.000,192,11057925,5565,0,1752222440,13154.255536019999,33594.99251742,53215.87407456 2025-07-11,08:27:22.000,192,11057869,5645,0,1752222441,13154.32963542999,28521.324806880002,53215.8531132 2025-07-11,08:27:23.000,192,11057849,5805,0,1752222442,13154.32963542999,33594.936124379994,53215.90202304 2025-07-11,08:27:24.000,192,11057879,5845,0,1752222443,13154.248799709989,33133.683351960004,53215.9229844 2025-07-11,08:27:25.000,192,11057901,5765,0,1752222444,13154.32963542999,33594.823338300004,53215.915997280004 2025-07-11,08:27:26.000,192,11057904,5325,0,1752222445,13154.39699853,28982.415449310007,53215.92997152001 2025-07-11,08:27:27.000,192,11057837,5765,0,1752222446,13154.464361629995,25292.499006900005,53215.99984272 2025-07-11,08:27:28.000,192,11057889,5605,0,1752222447,13154.59908783,28059.945150119995,53216.06971392 2025-07-11,08:27:29.000,192,11057879,5725,0,1752222448,13154.787704509996,26676.271422420003,53216.18150784 2025-07-11,08:27:30.000,192,11057893,5485,0,1752222449,13154.942639640001,34517.406423570006,53216.153559360006 2025-07-11,08:27:31.000,192,11057886,5205,0,1752222450,13155.171674179997,31288.862588789998,53216.202469200005 2025-07-11,08:27:32.000,192,11057904,5365,0,1752222451,13155.286191449988,28060.269410099994,53216.27932752 2025-07-11,08:27:33.000,192,11057881,5805,0,1752222452,13155.400708719993,26676.560436750005,53216.321250240006 2025-07-11,08:27:34.000,192,11057806,5285,0,1752222453,13155.521962299994,27137.799110909997,53216.47496688 2025-07-11,08:27:35.000,192,11057803,5845,0,1752222454,13155.67016111999,27137.77091439,53216.55881232001 2025-07-11,08:27:36.000,192,11057782,5285,0,1752222455,13155.825096249995,34517.78002746,53216.61470928 2025-07-11,08:27:37.000,192,11057869,5925,0,1752222456,13155.83856887,30827.941125480007,53216.775413040006 2025-07-11,08:27:38.000,192,11057858,5165,0,1752222457,13155.81835994,30828.096206340007,53216.88021984 2025-07-11,08:27:39.000,192,11057895,5684,0,1752222458,13155.71057897999,34979.476895069994,53216.97803952 2025-07-11,08:27:40.000,192,11057910,5125,0,1752222459,13155.643215879994,32673.255327749997,53216.96406528001 2025-07-11,08:27:41.000,192,11057844,5325,0,1752222460,13155.575852779999,28522.114309440003,53217.0758592 2025-07-11,08:27:42.000,192,11057867,5485,0,1752222461,13155.441126579994,31750.918962030002,53217.11778192 2025-07-11,08:27:43.000,192,11057859,5684,0,1752222462,13155.286191449988,30367.18179216,53217.16669176 2025-07-11,08:27:44.000,192,11057850,5285,0,1752222463,13155.279455139993,36824.523230399995,53217.25053720001 2025-07-11,08:27:45.000,192,11057873,5565,0,1752222464,13155.313136689998,32212.009604460007,53217.327395520006 2025-07-11,08:27:46.000,192,11057864,5125,0,1752222465,13155.373763479998,29905.710496710002,53217.3902796 2025-07-11,08:27:47.000,192,11057849,5725,0,1752222466,13155.326609309988,30366.822286530005,53217.474125040004 2025-07-11,08:27:48.000,192,11057844,4965,0,1752222467,13155.319872999993,31289.271438330004,53217.57194472 2025-07-11,08:27:49.000,192,11057868,5605,0,1752222468,13155.313136689998,30827.898830699996,53217.68373864001 2025-07-11,08:27:50.000,192,11057839,5405,0,1752222469,13155.360290859993,28521.67021425,53217.781558320006 2025-07-11,08:27:51.000,192,11057851,5765,0,1752222470,13155.367027169988,28060.438589219993,53217.85841664 2025-07-11,08:27:52.000,192,11057879,5684,0,1752222471,13155.360290859993,27599.298602879993,53217.93527496 2025-07-11,08:27:53.000,192,11057794,5205,0,1752222472,13155.373763479998,26215.505039969998,53217.9841848 2025-07-11,08:27:54.000,192,11057870,5405,0,1752222473,13155.501753369994,31289.215045289995,53218.10995296001 2025-07-11,08:27:55.000,192,11057841,5805,0,1752222474,13155.562380159994,30366.765893489996,53218.17283704 2025-07-11,08:27:56.000,192,11057868,5125,0,1752222475,13155.60953432999,34979.314765079995,53218.263669600005 2025-07-11,08:27:57.000,192,11057863,5925,0,1752222476,13155.61627064,28983.268394040002,53218.34052792 2025-07-11,08:27:58.000,192,11057831,5684,0,1752222477,13155.521962299994,28522.177751609997,53218.431360480005 2025-07-11,08:27:59.000,192,11057866,5205,0,1752222478,13155.447862889989,27138.630908249994,53218.550141520005 2025-07-11,08:28:00.000,192,11057832,5485,0,1752222479,13155.434390269998,28061.122354830004,53218.57110288001 2025-07-11,08:28:01.000,192,11057837,5565,0,1752222480,13155.441126579994,32673.748766849996,53218.71084528001 2025-07-11,08:28:02.000,192,11057873,5965,0,1752222481,13155.407445029989,26216.393230350004,53218.717832400005 2025-07-11,08:28:03.000,192,11057841,5525,0,1752222482,13155.447862889989,27139.004512140003,53218.86456192 2025-07-11,08:28:04.000,192,11057840,5445,0,1752222483,13155.474808129999,32674.094174219994,53218.885523280005 2025-07-11,08:28:05.000,192,11057874,5445,0,1752222484,13155.542171229994,25294.289485920002,53219.01129144 2025-07-11,08:28:06.000,192,11057899,5645,0,1752222485,13155.508489679989,25755.704388330007,53219.04622704001 2025-07-11,08:28:07.000,192,11057866,5085,0,1752222486,13155.535434919999,30829.576523640004,53219.151033840004 2025-07-11,08:28:08.000,192,11057856,5205,0,1752222487,13155.495017059999,34981.0347528,53219.269814880005 2025-07-11,08:28:09.000,192,11057830,5445,0,1752222488,13155.400708719993,29907.226059659995,53219.276802 2025-07-11,08:28:10.000,192,11057893,5725,0,1752222489,13155.245773590002,29907.204912269997,53219.37462168 2025-07-11,08:28:11.000,192,11057851,5725,0,1752222490,13155.030211669997,28984.614777869996,53219.388595920005 2025-07-11,08:28:12.000,192,11057810,5405,0,1752222491,13154.868540229996,34519.59165387,53219.486415600004 2025-07-11,08:28:13.000,192,11057858,5445,0,1752222492,13154.67992355,29906.993438370002,53219.50038984001 2025-07-11,08:28:14.000,192,11057853,5925,0,1752222493,13154.55193365999,28984.325763540008,53219.5213512 2025-07-11,08:28:15.000,192,11057866,5325,0,1752222494,13154.47783425,32212.989433530005,53219.486415600004 2025-07-11,08:28:16.000,192,11057841,5765,0,1752222495,13154.43068007999,26216.675195550008,53219.56327392 2025-07-11,08:28:17.000,192,11057899,5405,0,1752222496,13154.37005328999,30829.13947758,53219.50038984001 2025-07-11,08:28:18.000,192,11057859,5725,0,1752222497,13154.37005328999,31290.43454478,53219.5912224 2025-07-11,08:28:19.000,192,11057818,5525,0,1752222498,13154.316162809999,31290.420446520002,53219.54231256 2025-07-11,08:28:20.000,192,11057867,5765,0,1752222499,13154.269008639989,29445.40935684,53219.57026104 2025-07-11,08:28:21.000,192,11057839,5805,0,1752222500,13154.255536019999,34057.93708104,53219.675067840006 2025-07-11,08:28:22.000,192,11057897,5765,0,1752222501,13154.221854469994,34057.93003191,53219.66808072001 2025-07-11,08:28:23.000,192,11057842,5325,0,1752222502,13154.215118159998,31751.673218940006,53219.723977680005 2025-07-11,08:28:24.000,192,11057831,5725,0,1752222503,13154.275744949999,31290.497986949995,53219.772887520005 2025-07-11,08:28:25.000,192,11057838,5365,0,1752222504,13154.403734839994,34519.37313084,53219.84974584 2025-07-11,08:28:26.000,192,11057848,5245,0,1752222505,13154.43068007999,23449.391182320003,53219.91262992001 2025-07-11,08:28:27.000,192,11057869,6005,0,1752222506,13154.545197349995,30829.46373756,53220.02442384 2025-07-11,08:28:28.000,192,11057915,5645,0,1752222507,13154.59235151999,28523.199875460006,53220.12224352001 2025-07-11,08:28:29.000,192,11057864,5165,0,1752222508,13154.69339616999,32213.22205482,53220.24801168001 2025-07-11,08:28:30.000,192,11057859,5725,0,1752222509,13154.80117713,31290.815197799995,53220.2549988 2025-07-11,08:28:31.000,192,11057832,5005,0,1752222510,13154.848331299996,28523.42544762,53220.3598056 2025-07-11,08:28:32.000,192,11057872,4885,0,1752222511,13154.834858679991,31291.06191735,53220.45063816 2025-07-11,08:28:33.000,192,11057808,5325,0,1752222512,13154.774231889991,33136.1364492,53220.513522240006 2025-07-11,08:28:34.000,192,11057842,5325,0,1752222513,13154.65971462,27601.096131030004,53220.5694192 2025-07-11,08:28:35.000,192,11057878,5325,0,1752222514,13154.55193365999,28984.868546550002,53220.59038056 2025-07-11,08:28:36.000,192,11057870,5405,0,1752222515,13154.51151579999,35442.44260608,53220.70217448001 2025-07-11,08:28:37.000,192,11057887,5765,0,1752222516,13154.524988419995,24833.64998781,53220.75807144 2025-07-11,08:28:38.000,192,11057863,5845,0,1752222517,13154.67992355,30829.978324049996,53220.8838396 2025-07-11,08:28:39.000,192,11057876,5325,0,1752222518,13154.888749159996,30368.887681620006,53220.93973656001 2025-07-11,08:28:40.000,192,11057861,5725,0,1752222519,13155.084102150002,26217.57748419,53221.00960776001 2025-07-11,08:28:41.000,192,11057837,5765,0,1752222520,13155.367027169988,27601.420391010004,53221.14935016 2025-07-11,08:28:42.000,192,11057906,5285,0,1752222521,13155.6566885,27140.273355540005,53221.331015280004 2025-07-11,08:28:43.000,192,11057852,5325,0,1752222522,13155.804887319995,28985.460673470006,53221.45678344 2025-07-11,08:28:44.000,192,11057869,5925,0,1752222523,13155.91940459,28063.2300447,53221.48473192 2025-07-11,08:28:45.000,192,11057898,5205,0,1752222524,13155.986767689996,23911.983289440002,53221.617487200005 2025-07-11,08:28:46.000,192,11057851,5765,0,1752222525,13156.161911750001,34059.741658319996,53221.81312656 2025-07-11,08:28:47.000,192,11057840,5285,0,1752222526,13156.337055809992,27602.132353139998,53221.9319076 2025-07-11,08:28:48.000,192,11057821,5765,0,1752222527,13156.465045700003,31753.65402447,53222.071650000005 2025-07-11,08:28:49.000,192,11057863,5565,0,1752222528,13156.593035589998,26679.929920890005,53222.22536664 2025-07-11,08:28:50.000,192,11057867,5925,0,1752222529,13156.78838857999,28525.089042299995,53222.44196736 2025-07-11,08:28:51.000,192,11057822,5325,0,1752222530,13156.983741569995,28525.20182838,53222.5607484 2025-07-11,08:28:52.000,192,11057827,5805,0,1752222531,13157.300348140001,27602.802020489995,53222.78433624001 2025-07-11,08:28:53.000,192,11057878,5165,0,1752222532,13157.529382679997,33138.12430385999,53222.959014240005 2025-07-11,08:28:54.000,192,11057912,5085,0,1752222533,13157.758417219993,28064.294463330007,53223.09176952 2025-07-11,08:28:55.000,192,11057873,5725,0,1752222534,13157.893143419999,33599.51100975,53223.33631872001 2025-07-11,08:28:56.000,192,11057851,5565,0,1752222535,13158.00766068999,29448.207861450006,53223.580867920005 2025-07-11,08:28:57.000,192,11057881,5765,0,1752222536,13158.122177959995,34983.55129221,53223.68567472 2025-07-11,08:28:58.000,192,11057849,5565,0,1752222537,13158.304058329995,30371.136354090006,53223.88830120001 2025-07-11,08:28:59.000,192,11057820,5125,0,1752222538,13158.465729769996,29910.05980992,53224.11887616 2025-07-11,08:29:00.000,192,11057798,5085,0,1752222539,13158.566774419996,28064.985278070002,53224.300541280005 2025-07-11,08:29:01.000,192,11057790,5285,0,1752222540,13158.735182169992,25297.539134849998,53224.48919352001 2025-07-11,08:29:02.000,192,11057791,6045,0,1752222541,13158.964216709988,29449.06080618,53224.65688440001 2025-07-11,08:29:03.000,192,11057794,5245,0,1752222542,13159.146097079989,34523.04572757,53224.922394960005 2025-07-11,08:29:04.000,192,11057799,5884,0,1752222543,13159.33471376,32678.069883539996,53225.11104720001 2025-07-11,08:29:05.000,192,11057807,5645,0,1752222544,13159.53680306,32216.7184233,53225.31367368 2025-07-11,08:29:06.000,192,11057829,5565,0,1752222545,13159.732156049991,33139.16052597,53225.50232592 2025-07-11,08:29:07.000,192,11057838,5285,0,1752222546,13159.934245349992,28065.189702839998,53225.690978160004 2025-07-11,08:29:08.000,192,11057865,5485,0,1752222547,13160.129598339998,29910.22898904,53225.928540240006 2025-07-11,08:29:09.000,192,11057829,5925,0,1752222548,13160.237379299993,30371.481761460003,53226.16610232001 2025-07-11,08:29:10.000,192,11057863,5525,0,1752222549,13160.385578119989,30832.769779530005,53226.2988576 2025-07-11,08:29:11.000,192,11057854,5085,0,1752222550,13160.60787634999,27603.908733899996,53226.53641968 2025-07-11,08:29:12.000,192,11057837,5325,0,1752222551,13160.80996564999,30371.629793190004,53226.67616208 2025-07-11,08:29:13.000,192,11057877,5684,0,1752222552,13160.991846019991,28526.689194809995,53226.94167264 2025-07-11,08:29:14.000,192,11057915,5405,0,1752222553,13161.288243659998,30372.00339708,53227.151286240005 2025-07-11,08:29:15.000,192,11057854,5325,0,1752222554,13161.557696059994,27143.318579700004,53227.37487408 2025-07-11,08:29:16.000,192,11057884,5565,0,1752222555,13161.78673059999,30833.735510340004,53227.56352632 2025-07-11,08:29:17.000,192,11057889,5805,0,1752222556,13161.92819310999,29911.462586790003,53227.752178560004 2025-07-11,08:29:18.000,192,11057828,5165,0,1752222557,13162.123546099996,32218.029561479998,53227.989740640005 2025-07-11,08:29:19.000,192,11057868,5365,0,1752222558,13162.238063370001,31756.910722529996,53228.16441864 2025-07-11,08:29:20.000,192,11057841,5525,0,1752222559,13162.352580639992,27605.501837279997,53228.40896784 2025-07-11,08:29:21.000,192,11057872,5285,0,1752222560,13162.500779460002,24376.69013556,53228.54871024 2025-07-11,08:29:22.000,192,11057876,5085,0,1752222561,13162.622033039988,26683.158422430002,53228.80723368 2025-07-11,08:29:23.000,192,11057885,5765,0,1752222562,13162.750022929999,28067.057722290003,53229.0238344 2025-07-11,08:29:24.000,192,11057865,5805,0,1752222563,13162.92516698999,26222.03253435,53229.25440936001 2025-07-11,08:29:25.000,192,11057860,5365,0,1752222564,13163.03294795,29912.29438413,53229.41511312 2025-07-11,08:29:26.000,192,11057856,5165,0,1752222565,13163.1339926,24838.175529269996,53229.6526752 2025-07-11,08:29:27.000,192,11057845,5684,0,1752222566,13163.302400349996,30373.526009160007,53229.84831456 2025-07-11,08:29:28.000,192,11057839,5565,0,1752222567,13163.484280719997,26222.011386960003,53230.106838 2025-07-11,08:29:29.000,192,11057897,5925,0,1752222568,13163.652688469992,28989.809986680004,53230.2465804 2025-07-11,08:29:30.000,192,11057877,5884,0,1752222569,13163.807623599998,28989.781790160006,53230.44221976 2025-07-11,08:29:31.000,192,11057818,5285,0,1752222570,13163.942349799989,27605.93183421,53230.68676896 2025-07-11,08:29:32.000,192,11057841,5605,0,1752222571,13164.036658139994,31296.20073312,53230.8754212 2025-07-11,08:29:33.000,192,11057832,4925,0,1752222572,13164.16464802999,27605.974128989998,53231.05009920001 2025-07-11,08:29:34.000,192,11057874,5285,0,1752222573,13164.22527481999,27144.6579144,53231.273687040004 2025-07-11,08:29:35.000,192,11057845,5884,0,1752222574,13164.238747439995,32218.79791665,53231.462339280006 2025-07-11,08:29:36.000,192,11057835,5765,0,1752222575,13164.299374229995,26683.3628472,53231.61605592 2025-07-11,08:29:37.000,192,11057871,5765,0,1752222576,13164.31284685,31296.179585730002,53231.83964376001 2025-07-11,08:29:38.000,192,11057849,5725,0,1752222577,13164.40715518999,26222.236959119997,53232.02130888 2025-07-11,08:29:39.000,192,11057843,5965,0,1752222578,13164.43410043,32680.212819060005,53232.20996112 2025-07-11,08:29:40.000,192,11057822,5165,0,1752222579,13164.32631946999,29451.253085610006,53232.37066488001 2025-07-11,08:29:41.000,192,11057867,5845,0,1752222580,13164.28590160999,30835.039599390002,53232.45451032 2025-07-11,08:29:42.000,192,11057833,5605,0,1752222581,13164.339792089995,31757.66497944,53232.64316256 2025-07-11,08:29:43.000,192,11057906,5365,0,1752222582,13164.42736411999,29451.415215600005,53232.78989208 2025-07-11,08:29:44.000,192,11057827,5965,0,1752222583,13164.42736411999,29451.577345590005,53232.89469888001 2025-07-11,08:29:45.000,192,11057829,5645,0,1752222584,13164.440836739996,31296.940891770006,53233.118286720004 2025-07-11,08:29:46.000,192,11057903,5605,0,1752222585,13164.39368257,34064.880474089994,53233.1462352 2025-07-11,08:29:47.000,192,11057884,5085,0,1752222586,13164.339792089995,30374.759606909996,53233.285977600004 2025-07-11,08:29:48.000,192,11057866,5405,0,1752222587,13164.23201113,30836.216804099997,53233.48161696 2025-07-11,08:29:49.000,192,11057859,5845,0,1752222588,13164.18485695999,28991.226861810006,53233.60738512 2025-07-11,08:29:50.000,192,11057867,5684,0,1752222589,13164.178120649995,26223.745472940005,53233.7052048 2025-07-11,08:29:51.000,192,11057840,5285,0,1752222590,13164.178120649995,28069.038527819997,53233.85193432001 2025-07-11,08:29:52.000,192,11057849,5645,0,1752222591,13164.30611053999,30837.055650569993,53233.94276688 2025-07-11,08:29:53.000,192,11057847,5565,0,1752222592,13164.360001019995,30375.8381238,53234.145393360006 2025-07-11,08:29:54.000,192,11057840,5405,0,1752222593,13164.46778197999,33143.81295177,53234.257187279996 2025-07-11,08:29:55.000,192,11057872,5245,0,1752222594,13164.636189730001,26224.626614189998,53234.47378800001 2025-07-11,08:29:56.000,192,11057879,5965,0,1752222595,13164.791124859992,29453.931755009995,53234.62051752001 2025-07-11,08:29:57.000,192,11057823,5805,0,1752222596,13164.959532610002,32683.194601049996,53234.77423416 2025-07-11,08:29:58.000,192,11057901,5684,0,1752222597,13165.114467739993,26225.275134149997,53234.96987352 2025-07-11,08:29:59.000,192,11057836,5285,0,1752222598,13165.195303459994,29915.83304739,53235.15852576 2025-07-11,08:30:00.000,192,11057891,5805,0,1752222599,13165.249193939999,29915.875342169995,53235.29128104001 2025-07-11,08:30:01.000,192,11057894,5165,0,1752222600,13165.33002966,30838.58531178,53235.521856 2025-07-11,08:30:02.000,192,11057864,5044,0,1752222601,13165.458019549995,30377.473521959997,53235.584740080005 2025-07-11,08:30:03.000,192,11057861,5925,0,1752222602,13165.53211896,29455.14420537,53235.8362764 2025-07-11,08:30:04.000,192,11057840,5445,0,1752222603,13165.55232789,30378.058599750002,53235.98300592001 2025-07-11,08:30:05.000,192,11057861,5565,0,1752222604,13165.639899919996,30839.579239109997,53236.185632400004 2025-07-11,08:30:06.000,192,11057905,5645,0,1752222605,13165.66684515999,21152.425122689994,53236.40922024 2025-07-11,08:30:07.000,192,11057856,5245,0,1752222606,13165.64663622999,29456.145181829997,53236.48607856001 2025-07-11,08:30:08.000,192,11057863,5684,0,1752222607,13165.66684515999,32224.211648490003,53236.590885360005 2025-07-11,08:30:09.000,192,11057884,5165,0,1752222608,13165.66684515999,29456.525834850007,53236.8144732 2025-07-11,08:30:10.000,192,11057834,5285,0,1752222609,13165.6937904,32685.85212306,53236.926267120005 2025-07-11,08:30:11.000,192,11057912,5205,0,1752222610,13165.6937904,32685.971958270005,53237.10793224 2025-07-11,08:30:12.000,192,11057835,5805,0,1752222611,13165.60621836999,27611.662776900004,53237.20575192001 2025-07-11,08:30:13.000,192,11057875,5765,0,1752222612,13165.53211896,29456.991077429993,53237.310558720004 2025-07-11,08:30:14.000,192,11057827,5684,0,1752222613,13165.458019549995,23921.29519017,53237.53414656 2025-07-11,08:30:15.000,192,11057862,5285,0,1752222614,13165.377183829994,28073.035384529998,53237.57606928 2025-07-11,08:30:16.000,192,11057815,5645,0,1752222615,13165.34350227999,28072.922598449994,53237.74376016 2025-07-11,08:30:17.000,192,11057846,5205,0,1752222616,13165.242457629989,28534.203567389995,53237.94638664 2025-07-11,08:30:18.000,192,11057846,5445,0,1752222617,13165.154885599994,25766.306279850003,53238.09311616001 2025-07-11,08:30:19.000,192,11057691,5725,0,1752222618,13165.053840949993,28534.252911300006,53238.14202600001 2025-07-11,08:30:20.000,192,11057899,5725,0,1752222619,13164.946059989998,30840.876279029995,53238.30971688001 2025-07-11,08:30:21.000,192,11057897,5805,0,1752222620,13164.851751649992,28534.365697379995,53238.41452368 2025-07-11,08:30:22.000,192,11057828,5245,0,1752222621,13164.797861170002,31302.241837530004,53238.52631760001 2025-07-11,08:30:23.000,192,11057894,5285,0,1752222622,13164.696816520001,27611.88834906,53238.673047120006 2025-07-11,08:30:24.000,192,11057890,5165,0,1752222623,13164.575562940001,28073.296202340003,53238.76387968001 2025-07-11,08:30:25.000,192,11057867,5645,0,1752222624,13164.42736411999,31302.61544142,53238.86169936001 2025-07-11,08:30:26.000,192,11057857,5645,0,1752222625,13164.360001019995,27612.106872090008,53238.89663496 2025-07-11,08:30:27.000,192,11057888,5245,0,1752222626,13164.32631946999,29918.772534599993,53239.06432584 2025-07-11,08:30:28.000,192,11057867,5565,0,1752222627,13164.28590160999,27612.35359164,53239.14817128001 2025-07-11,08:30:29.000,192,11057898,5365,0,1752222628,13164.22527481999,27612.52277076,53239.23900384 2025-07-11,08:30:30.000,192,11057827,5565,0,1752222629,13164.20506588999,26228.61642177,53239.31586216001 2025-07-11,08:30:31.000,192,11057837,5725,0,1752222630,13164.25222006,25767.384796740007,53239.37874624 2025-07-11,08:30:32.000,192,11057882,5245,0,1752222631,13164.26569267999,31303.221666600002,53239.49752728 2025-07-11,08:30:33.000,192,11057836,5525,0,1752222632,13164.27242899,23922.232724460002,53239.60233408001 2025-07-11,08:30:34.000,192,11057854,5285,0,1752222633,13164.29263792,31303.25691225,53239.66521816 2025-07-11,08:30:35.000,192,11057892,5445,0,1752222634,13164.35326471,27151.396882679997,53239.7839992 2025-07-11,08:30:36.000,192,11057856,5325,0,1752222635,13164.35326471,27151.54491441,53239.88880600001 2025-07-11,08:30:37.000,192,11057872,5165,0,1752222636,13164.42736411999,26229.10281174,53239.97265144 2025-07-11,08:30:38.000,192,11057871,5485,0,1752222637,13164.528408769991,28535.860112940005,53240.0285484 2025-07-11,08:30:39.000,192,11057812,5285,0,1752222638,13164.609244489991,30381.308248679998,53240.0984196 2025-07-11,08:30:40.000,192,11057817,5765,0,1752222639,13164.703552829997,28997.592226199995,53240.26611048 2025-07-11,08:30:41.000,192,11057837,5725,0,1752222640,13164.669871279992,30381.808736909996,53240.328994560005 2025-07-11,08:30:42.000,192,11057824,5044,0,1752222641,13164.548617699991,30843.435113219995,53240.35694304 2025-07-11,08:30:43.000,192,11057707,5485,0,1752222642,13164.339792089995,29459.500567709998,53240.545595280004 2025-07-11,08:30:44.000,192,11057836,5245,0,1752222643,13164.178120649995,28075.57307133,53240.60149224 2025-07-11,08:30:45.000,192,11057808,5445,0,1752222644,13164.04339444999,26230.329360360003,53240.62944072 2025-07-11,08:30:46.000,192,11057879,5605,0,1752222645,13163.928877179998,28998.33238485,53240.72027328 2025-07-11,08:30:47.000,192,11057881,5805,0,1752222646,13163.767205739998,29921.10579663,53240.80411872001 2025-07-11,08:30:48.000,192,11057865,5684,0,1752222647,13163.639215850002,32227.750311750002,53240.81809296 2025-07-11,08:30:49.000,192,11057856,5285,0,1752222648,13163.470808099992,32689.045378950002,53240.87398992001 2025-07-11,08:30:50.000,192,11057786,5405,0,1752222649,13163.383236069996,28075.777496099996,53240.87398992001 2025-07-11,08:30:51.000,192,11057854,5245,0,1752222650,13163.349554519991,27153.081624750004,53240.950848240005 2025-07-11,08:30:52.000,192,11057869,5765,0,1752222651,13163.309136659991,31766.286065430002,53240.94386112001 2025-07-11,08:30:53.000,192,11057847,5684,0,1752222652,13163.27545511,33611.52272727,53241.01373232001 2025-07-11,08:30:54.000,192,11057850,5325,0,1752222653,13163.221564629996,30382.062505590002,53241.04168080001 2025-07-11,08:30:55.000,192,11057839,5725,0,1752222654,13163.09357474,29459.31729033,53241.09059064001 2025-07-11,08:30:56.000,192,11057854,5285,0,1752222655,13162.891485439999,27613.869154590007,53241.09059064001 2025-07-11,08:30:57.000,192,11057909,5684,0,1752222656,13162.736550309994,31304.434116959994,53241.20937168001 2025-07-11,08:30:58.000,192,11057850,5125,0,1752222657,13162.534461009993,24384.571062899995,53241.22334592 2025-07-11,08:30:59.000,192,11057885,5725,0,1752222658,13162.318899090002,27613.848007199995,53241.19539744 2025-07-11,08:31:00.000,192,11057839,5565,0,1752222659,13162.163963959996,27152.510645219998,53241.18841032001 2025-07-11,08:31:01.000,192,11057852,5085,0,1752222660,13162.09660086,29920.492522319997,53241.19539744 2025-07-11,08:31:02.000,192,11057909,5645,0,1752222661,13162.083128239996,31304.53280478,53241.29321712 2025-07-11,08:31:03.000,192,11057841,5684,0,1752222662,13162.089864549991,27152.736217380007,53241.34212696 2025-07-11,08:31:04.000,192,11057883,5645,0,1752222663,13162.09660086,30843.421014959997,53241.37706256001 2025-07-11,08:31:05.000,192,11057909,5684,0,1752222664,13162.089864549991,30843.519702780002,53241.27924288001 2025-07-11,08:31:06.000,192,11057877,5805,0,1752222665,13162.123546099996,25307.75332422,53241.29321712 2025-07-11,08:31:07.000,192,11057787,5565,0,1752222666,13162.170700269991,27614.496527159994,53241.286230000005 2025-07-11,08:31:08.000,192,11057858,5245,0,1752222667,13162.197645510001,28998.593202660006,53241.31417848 2025-07-11,08:31:09.000,192,11057833,5925,0,1752222668,13162.278481230001,27153.44113038,53241.23033304001 2025-07-11,08:31:10.000,192,11057852,5005,0,1752222669,13162.305426469997,30844.231664909996,53241.27225576 2025-07-11,08:31:11.000,192,11057842,5325,0,1752222670,13162.305426469997,28076.36962302,53241.34911408001 2025-07-11,08:31:12.000,192,11057855,5565,0,1752222671,13162.265008609997,32689.806684990006,53241.37706256001 2025-07-11,08:31:13.000,192,11057780,5405,0,1752222672,13162.157227650001,28076.658637350003,53241.31417848 2025-07-11,08:31:14.000,192,11057845,5645,0,1752222673,13162.03597407,24847.395791310002,53241.2512944 2025-07-11,08:31:15.000,192,11057846,5165,0,1752222674,13161.840621079995,32228.708993430002,53241.20937168001 2025-07-11,08:31:16.000,192,11057835,5925,0,1752222675,13161.678949639994,32228.835877770005,53241.3211656 2025-07-11,08:31:17.000,192,11057864,5365,0,1752222676,13161.571168679999,32690.243731049995,53241.27924288001 2025-07-11,08:31:18.000,192,11057839,5845,0,1752222677,13161.416233549993,28538.383701479994,53241.24430728 2025-07-11,08:31:19.000,192,11057927,5765,0,1752222678,13161.247825799997,32690.384713649997,53241.26526864 2025-07-11,08:31:20.000,192,11057872,5165,0,1752222679,13161.180462700002,32690.455204950005,53241.23033304001 2025-07-11,08:31:21.000,192,11057879,5805,0,1752222680,13161.025527569996,32229.110793839995,53241.237320160006 2025-07-11,08:31:22.000,192,11057898,5285,0,1752222681,13160.87732875,28999.749259980003,53241.18841032001 2025-07-11,08:31:23.000,192,11057878,5405,0,1752222682,13160.81670196,31767.709989690004,53241.15347472 2025-07-11,08:31:24.000,192,11057854,5205,0,1752222683,13160.823438269996,28538.418947130005,53241.08360352 2025-07-11,08:31:25.000,192,11057797,5765,0,1752222684,13160.843647199996,28538.574027990006,53240.999758080005 2025-07-11,08:31:26.000,192,11057894,5285,0,1752222685,13160.951428159991,25309.275936300008,53241.01373232001 2025-07-11,08:31:27.000,192,11057837,5845,0,1752222686,13161.025527569996,29000.038274310005,53241.01373232001 2025-07-11,08:31:28.000,192,11057895,5565,0,1752222687,13161.025527569996,26693.393759190003,53241.069629280006 2025-07-11,08:31:29.000,192,11057836,5565,0,1752222688,13161.079418050002,33152.11682691,53241.0766164 2025-07-11,08:31:30.000,192,11057882,5405,0,1752222689,13161.200671630002,28538.863042319994,53241.09059064001 2025-07-11,08:31:31.000,192,11057905,5725,0,1752222690,13161.342134140003,30845.556901350006,53241.1464876 2025-07-11,08:31:32.000,192,11057890,5205,0,1752222691,13161.550959749999,27154.914398549998,53241.20238456 2025-07-11,08:31:33.000,192,11057805,5725,0,1752222692,13161.779994289995,28077.65256468,53241.27924288001 2025-07-11,08:31:34.000,192,11057883,5645,0,1752222693,13161.921456799995,33152.46223428,53241.34212696 2025-07-11,08:31:35.000,192,11057861,5765,0,1752222694,13162.00902882999,26693.795559599996,53241.34212696 2025-07-11,08:31:36.000,192,11057883,5684,0,1752222695,13162.042710379996,30384.564946740007,53241.48186936 2025-07-11,08:31:37.000,192,11057851,6084,0,1752222696,13162.089864549991,29462.136942330006,53241.46789512 2025-07-11,08:31:38.000,192,11057820,5605,0,1752222697,13162.056183,32230.393735499994,53241.51680496001 2025-07-11,08:31:39.000,192,11057875,6045,0,1752222698,13162.00902882999,29001.293019450008,53241.6006504 2025-07-11,08:31:40.000,192,11057846,5325,0,1752222699,13161.90798417999,31769.50046871,53241.635586 2025-07-11,08:31:41.000,192,11057861,5884,0,1752222700,13161.82714845999,27156.274880640005,53241.64956024 2025-07-11,08:31:42.000,192,11057901,5845,0,1752222701,13161.78673059999,29924.510526419996,53241.67750872 2025-07-11,08:31:43.000,192,11057804,5285,0,1752222702,13161.820412149995,28540.56188265,53241.64956024 2025-07-11,08:31:44.000,192,11057798,5085,0,1752222703,13161.881038939995,26695.33226994,53241.62859888 2025-07-11,08:31:45.000,192,11057882,5365,0,1752222704,13161.921456799995,29924.93347422,53241.64956024 2025-07-11,08:31:46.000,192,11057852,5245,0,1752222705,13161.95513835,32693.105677829997,53241.69148296001 2025-07-11,08:31:47.000,192,11057862,5285,0,1752222706,13162.01576514,26695.712922959996,53241.61462464001 2025-07-11,08:31:48.000,192,11057849,5805,0,1752222707,13162.03597407,30386.609194439996,53241.7054572 2025-07-11,08:31:49.000,192,11057863,5965,0,1752222708,13161.94840203999,32693.366495640003,53241.68449584001 2025-07-11,08:31:50.000,192,11057832,5125,0,1752222709,13161.80693952999,31309.31211492,53241.670521600005 2025-07-11,08:31:51.000,192,11057827,5684,0,1752222710,13161.77325798,29925.42691332,53241.72641856 2025-07-11,08:31:52.000,192,11057852,5245,0,1752222711,13161.72610380999,30386.89115964,53241.72641856 2025-07-11,08:31:53.000,192,11057826,5205,0,1752222712,13161.678949639994,30386.933454419996,53241.65654736 2025-07-11,08:31:54.000,192,11057829,5684,0,1752222713,13161.577904989994,29002.942515870003,53241.71244432001 2025-07-11,08:31:55.000,192,11057858,5085,0,1752222714,13161.510541889998,27619.000921230006,53241.67750872 2025-07-11,08:31:56.000,192,11057860,5285,0,1752222715,13161.436442479993,31309.995880529998,53241.69847008 2025-07-11,08:31:57.000,192,11057779,5525,0,1752222716,13161.375815689993,28080.669592320002,53241.68449584001 2025-07-11,08:31:58.000,192,11057831,5805,0,1752222717,13161.355606759993,25312.73001,53241.719431440004 2025-07-11,08:31:59.000,192,11057809,5725,0,1752222718,13161.449915099998,30387.962627400004,53241.65654736 2025-07-11,08:32:00.000,192,11057791,5845,0,1752222719,13161.577904989994,29465.506426470005,53241.62859888 2025-07-11,08:32:01.000,192,11057817,5725,0,1752222720,13161.76652166999,26236.370464770007,53241.64257312001 2025-07-11,08:32:02.000,192,11057875,5684,0,1752222721,13161.91472049,29466.2183886,53241.621611760005 2025-07-11,08:32:03.000,192,11057845,5605,0,1752222722,13162.062919309996,24391.521505080003,53241.670521600005 2025-07-11,08:32:04.000,192,11057819,5845,0,1752222723,13162.238063370001,29928.056238809993,53241.7054572 2025-07-11,08:32:05.000,192,11057851,5645,0,1752222724,13162.359316950002,31312.343240820002,53241.74737992 2025-07-11,08:32:06.000,192,11057869,5485,0,1752222725,13162.568142559998,27160.271737350005,53241.82423824 2025-07-11,08:32:07.000,192,11057796,5285,0,1752222726,13162.635505659993,26237.766192509996,53241.90109656001 2025-07-11,08:32:08.000,192,11057841,5565,0,1752222727,13162.763495549989,29467.388544179994,53241.96398064 2025-07-11,08:32:09.000,192,11057836,5445,0,1752222728,13162.90495805999,34081.13576787,53242.06180032 2025-07-11,08:32:10.000,192,11057875,5645,0,1752222729,13163.09357474,28544.826606300005,53242.06878744001 2025-07-11,08:32:11.000,192,11057847,5925,0,1752222730,13163.356290830001,28544.960539770007,53242.222504080004 2025-07-11,08:32:12.000,192,11057852,5205,0,1752222731,13163.679633710002,29006.50232652,53242.33429800001 2025-07-11,08:32:13.000,192,11057908,5165,0,1752222732,13163.854777769993,34081.565764800005,53242.411156320006 2025-07-11,08:32:14.000,192,11057869,5565,0,1752222733,13164.009712899999,32236.209267750004,53242.56487296 2025-07-11,08:32:15.000,192,11057891,5845,0,1752222734,13164.198329579995,30390.796377659994,53242.64871840001 2025-07-11,08:32:16.000,192,11057866,5365,0,1752222735,13164.501463529996,29468.10755544,53242.83038352 2025-07-11,08:32:17.000,192,11057856,5285,0,1752222736,13164.743970689997,27161.315008589998,53242.85134488 2025-07-11,08:32:18.000,192,11057866,5205,0,1752222737,13165.040368329988,32697.934331879995,53242.92121608 2025-07-11,08:32:19.000,192,11057852,5285,0,1752222738,13165.235721319994,30852.704719169997,53243.10986832 2025-07-11,08:32:20.000,192,11057854,5445,0,1752222739,13165.397392759995,29468.784271919998,53243.19371376001 2025-07-11,08:32:21.000,192,11057860,5085,0,1752222740,13165.50517371999,30391.70571543,53243.29153344001 2025-07-11,08:32:22.000,192,11057910,5405,0,1752222741,13165.52538264999,29930.622122130007,53243.41031448001 2025-07-11,08:32:23.000,192,11057835,5845,0,1752222742,13165.60621836999,33621.89904663,53243.54306976 2025-07-11,08:32:24.000,192,11057889,5645,0,1752222743,13165.60621836999,28546.920197910003,53243.57101824 2025-07-11,08:32:25.000,192,11057850,5405,0,1752222744,13165.60621836999,23933.215269000008,53243.73870912 2025-07-11,08:32:26.000,192,11057901,5765,0,1752222745,13165.57253682,27163.006799790004,53243.78761896 2025-07-11,08:32:27.000,192,11057859,5684,0,1752222746,13165.518646339995,32238.239417189994,53243.81556744 2025-07-11,08:32:28.000,192,11057893,5925,0,1752222747,13165.397392759995,28085.97053808,53243.87845152 2025-07-11,08:32:29.000,192,11057877,5965,0,1752222748,13165.276139179994,29931.65129511,53243.899412880004 2025-07-11,08:32:30.000,192,11057903,5805,0,1752222749,13165.249193939999,28086.273650670002,53243.95530984 2025-07-11,08:32:31.000,192,11057957,5845,0,1752222750,13165.195303459994,32238.704659769995,53243.899412880004 2025-07-11,08:32:32.000,192,11057882,4845,0,1752222751,13165.228985009999,31777.423690829994,53243.98325832 2025-07-11,08:32:33.000,192,11057874,5325,0,1752222752,13165.175094529994,32238.838593239998,53244.01120680001 2025-07-11,08:32:34.000,192,11057860,5165,0,1752222753,13165.181830839989,33622.928219609996,53244.01120680001 2025-07-11,08:32:35.000,192,11057873,6005,0,1752222754,13165.134676669993,34084.18804116,53244.1160136 2025-07-11,08:32:36.000,192,11057889,5605,0,1752222755,13165.134676669993,28547.519373960007,53244.12300072 2025-07-11,08:32:37.000,192,11057872,5085,0,1752222756,13165.080786189988,28547.462980919998,53244.08107800001 2025-07-11,08:32:38.000,192,11057908,5365,0,1752222757,13164.986477849998,25317.748990559994,53244.17889768001 2025-07-11,08:32:39.000,192,11057858,5285,0,1752222758,13164.919114750002,30854.297822549997,53244.20684616001 2025-07-11,08:32:40.000,192,11057875,5565,0,1752222759,13164.905642129997,32238.47908761,53244.185884800005 2025-07-11,08:32:41.000,192,11057904,5285,0,1752222760,13164.804597479997,29931.630147720003,53244.1509492 2025-07-11,08:32:42.000,192,11057868,4925,0,1752222761,13164.797861170002,30854.530443840005,53244.2208204 2025-07-11,08:32:43.000,192,11057854,5245,0,1752222762,13164.797861170002,26702.23336821,53244.26973024 2025-07-11,08:32:44.000,192,11057890,5085,0,1752222763,13164.757443310002,25318.242429660007,53244.199859039996 2025-07-11,08:32:45.000,192,11057851,5605,0,1752222764,13164.797861170002,28086.654303689997,53244.2906916 2025-07-11,08:32:46.000,192,11057845,5605,0,1752222765,13164.905642129997,27625.48612083,53244.26274312 2025-07-11,08:32:47.000,192,11057845,5645,0,1752222766,13165.087522499998,32239.550555370006,53244.24876888001 2025-07-11,08:32:48.000,192,11057875,5605,0,1752222767,13165.33002966,26703.04401816,53244.31864008 2025-07-11,08:32:49.000,192,11057711,5925,0,1752222768,13165.66684515999,29932.842598079995,53244.41645976001 2025-07-11,08:32:50.000,192,11057790,5405,0,1752222769,13166.017133280002,24857.722766759995,53244.51427944001 2025-07-11,08:32:51.000,192,11057861,5765,0,1752222770,13166.353948779994,28548.943298219994,53244.535240799996 2025-07-11,08:32:52.000,192,11057863,5605,0,1752222771,13166.63013749,26242.115505719994,53244.65402184 2025-07-11,08:32:53.000,192,11057820,5085,0,1752222772,13166.95348037,31317.524351369997,53244.76581576 2025-07-11,08:32:54.000,192,11057862,5405,0,1752222773,13167.236405390002,29933.505216300007,53244.84267408 2025-07-11,08:32:55.000,192,11057864,5165,0,1752222774,13167.431758379993,34547.43571737,53244.91254528 2025-07-11,08:32:56.000,192,11057737,5605,0,1752222775,13167.68100184999,28549.457884710006,53245.038313439996 2025-07-11,08:32:57.000,192,11057837,5765,0,1752222776,13167.91003639,28088.310849240006,53245.15709448 2025-07-11,08:32:58.000,192,11057833,5565,0,1752222777,13168.159279859996,31318.208116980008,53245.240939920004 2025-07-11,08:32:59.000,192,11057849,5645,0,1752222778,13168.354632850002,28550.16279771,53245.39465656 2025-07-11,08:33:00.000,192,11057782,5365,0,1752222779,13168.408523329992,28088.902976159996,53245.429592160006 2025-07-11,08:33:01.000,192,11057823,5805,0,1752222780,13168.327687609992,23013.691506150004,53245.52042472001 2025-07-11,08:33:02.000,192,11057769,5884,0,1752222781,13168.159279859996,29011.760977500002,53245.63221864 2025-07-11,08:33:03.000,192,11057867,5684,0,1752222782,13167.96392686999,31780.06006545,53245.744012560004 2025-07-11,08:33:04.000,192,11057876,5285,0,1752222783,13167.72141970999,27166.129564379997,53245.75099968 2025-07-11,08:33:05.000,192,11057823,5645,0,1752222784,13167.620375059989,24859.160789279995,53245.80689664001 2025-07-11,08:33:06.000,192,11057809,5445,0,1752222785,13167.546275649998,31780.06711458,53245.911703440004 2025-07-11,08:33:07.000,192,11057824,5445,0,1752222786,13167.613638749994,29934.456848849994,53245.932664800006 2025-07-11,08:33:08.000,192,11057839,5805,0,1752222787,13167.70121077999,30857.216162369994,53246.030484480005 2025-07-11,08:33:09.000,192,11057829,5485,0,1752222788,13167.91003639,32702.889870269995,53246.13529128 2025-07-11,08:33:10.000,192,11057876,5125,0,1752222789,13168.098653069996,27166.185957420006,53246.18420112 2025-07-11,08:33:11.000,192,11057829,5845,0,1752222790,13168.361369159997,28550.437713780004,53246.268046560006 2025-07-11,08:33:12.000,192,11057904,5285,0,1752222791,13168.637557870003,27627.755940689996,53246.365866240005 2025-07-11,08:33:13.000,192,11057835,5765,0,1752222792,13168.873328719994,34087.57162356,53246.44272456 2025-07-11,08:33:14.000,192,11057829,5565,0,1752222793,13169.10236325999,28551.13557765,53246.51259576 2025-07-11,08:33:15.000,192,11057841,5845,0,1752222794,13169.338134109996,29935.584709650007,53246.59644120001 2025-07-11,08:33:16.000,192,11057833,5725,0,1752222795,13169.526750789992,26244.568602960004,53246.65932528 2025-07-11,08:33:17.000,192,11057838,5165,0,1752222796,13169.681685919997,26244.723683820004,53246.7361836 2025-07-11,08:33:18.000,192,11057863,5725,0,1752222797,13169.829884739993,30397.584689850002,53246.82701616 2025-07-11,08:33:19.000,192,11057879,5725,0,1752222798,13169.890511529993,32704.898872320002,53246.81304192001 2025-07-11,08:33:20.000,192,11057825,5765,0,1752222799,13169.944402009998,34089.43964301,53246.917848720004 2025-07-11,08:33:21.000,192,11057916,5125,0,1752222800,13169.917456769988,30398.41648719,53246.98073280001 2025-07-11,08:33:22.000,192,11057906,5165,0,1752222801,13169.883775219998,29014.467843420003,53247.07855248001 2025-07-11,08:33:23.000,192,11057852,5405,0,1752222802,13169.850093669993,27630.392315310004,53247.09252672 2025-07-11,08:33:24.000,192,11057880,5205,0,1752222803,13169.789466879993,31321.81022241,53247.07156536 2025-07-11,08:33:25.000,192,11057840,5085,0,1752222804,13169.681685919997,29014.785054270003,53247.07855248001 2025-07-11,08:33:26.000,192,11057807,5684,0,1752222805,13169.708631159992,31783.344960029994,53247.07156536 2025-07-11,08:33:27.000,192,11057811,5565,0,1752222806,13169.627795439992,30399.05090889,53247.16239792 2025-07-11,08:33:28.000,192,11057760,5165,0,1752222807,13169.567168649992,25323.522228030008,53247.204320640005 2025-07-11,08:33:29.000,192,11057844,5405,0,1752222808,13169.540223409997,27169.174788539996,53247.23226912 2025-07-11,08:33:30.000,192,11057834,5044,0,1752222809,13169.594113890002,28553.560478369996,53247.23925624 2025-07-11,08:33:31.000,192,11057868,5125,0,1752222810,13169.681685919997,29476.517167529993,53247.274191840006 2025-07-11,08:33:32.000,192,11057851,5725,0,1752222811,13169.742312709997,27169.569539820004,53247.323101680005 2025-07-11,08:33:33.000,192,11057855,5525,0,1752222812,13169.715367470002,31783.824300869994,53247.35105016 2025-07-11,08:33:34.000,192,11057794,5285,0,1752222813,13169.634531750002,32245.330841970004,53247.3300888 2025-07-11,08:33:35.000,192,11057823,5485,0,1752222814,13169.533487100001,29476.961262719997,53247.38598576 2025-07-11,08:33:36.000,192,11057900,5205,0,1752222815,13169.540223409997,25785.70548561,53247.39297288001 2025-07-11,08:33:37.000,192,11057854,5245,0,1752222816,13169.560432339997,33629.89980918,53247.39996 2025-07-11,08:33:38.000,192,11057943,5725,0,1752222817,13169.621059129997,27631.456733939995,53247.490792560006 2025-07-11,08:33:39.000,192,11057870,5125,0,1752222818,13169.688422229992,31322.818247999996,53247.47681832 2025-07-11,08:33:40.000,192,11057888,5165,0,1752222819,13169.816412120002,30861.375149069994,53247.56066376001 2025-07-11,08:33:41.000,192,11057890,5285,0,1752222820,13169.971347249993,30861.396296460007,53247.539702400005 2025-07-11,08:33:42.000,192,11057883,5684,0,1752222821,13170.025237729998,32245.732642379997,53247.574638 2025-07-11,08:33:43.000,192,11057855,5765,0,1752222822,13170.005028799998,31323.057918420003,53247.658483440006 2025-07-11,08:33:44.000,192,11057861,5765,0,1752222823,13169.957874629989,32246.056902359996,53247.658483440006 2025-07-11,08:33:45.000,192,11057865,5725,0,1752222824,13169.843357359998,30400.580570100006,53247.7842516 2025-07-11,08:33:46.000,192,11057890,5365,0,1752222825,13169.681685919997,28554.920960460004,53247.74931600001 2025-07-11,08:33:47.000,192,11057867,5525,0,1752222826,13169.594113890002,29016.42045243,53247.7842516 2025-07-11,08:33:48.000,192,11057864,4965,0,1752222827,13169.493069240001,28093.703433689996,53247.826174320006 2025-07-11,08:33:49.000,192,11057873,5845,0,1752222828,13169.41223352,27632.323776930003,53247.81918720001 2025-07-11,08:33:50.000,192,11057877,5525,0,1752222829,13169.39202459,29016.73061415,53247.8890584 2025-07-11,08:33:51.000,192,11057859,5605,0,1752222830,13169.493069240001,29478.20895873,53247.79822584001 2025-07-11,08:33:52.000,192,11057873,5805,0,1752222831,13169.614322820002,28094.027693669996,53247.88207128 2025-07-11,08:33:53.000,192,11057895,5884,0,1752222832,13169.742312709997,30862.60169769,53247.8541228 2025-07-11,08:33:54.000,192,11057838,5085,0,1752222833,13170.058919279989,26248.410378810004,53247.944955360006 2025-07-11,08:33:55.000,192,11057892,5245,0,1752222834,13170.30142643999,26709.867576000004,53248.00085232 2025-07-11,08:33:56.000,192,11057893,5725,0,1752222835,13170.638241939996,29017.07602152,53248.01482656001 2025-07-11,08:33:57.000,192,11057858,5085,0,1752222836,13170.995266370002,28094.351953649995,53248.13360760001 2025-07-11,08:33:58.000,192,11057844,5245,0,1752222837,13171.35902710999,26710.23413076,53248.12662048 2025-07-11,08:33:59.000,192,11057915,5565,0,1752222838,13171.6891063,28556.168656470007,53248.14758184 2025-07-11,08:34:00.000,192,11057832,5205,0,1752222839,13171.897931909996,34093.506991019996,53248.2384144 2025-07-11,08:34:01.000,192,11057850,5325,0,1752222840,13172.039394419997,27172.311651390002,53248.29431136 2025-07-11,08:34:02.000,192,11057821,5684,0,1752222841,13172.201065859997,29018.225029709996,53248.43405376 2025-07-11,08:34:03.000,192,11057932,5165,0,1752222842,13172.322319439998,29941.322701469995,53248.448028000006 2025-07-11,08:34:04.000,192,11057866,5165,0,1752222843,13172.396418849989,29480.020585139995,53248.55982192 2025-07-11,08:34:05.000,192,11057866,5405,0,1752222844,13172.369473609993,25327.399249530004,53248.62969312 2025-07-11,08:34:06.000,192,11057849,5445,0,1752222845,13172.335792059988,27634.713432000004,53248.622706 2025-07-11,08:34:07.000,192,11057870,5205,0,1752222846,13172.281901579998,26250.581510849996,53248.67860296 2025-07-11,08:34:08.000,192,11057846,5325,0,1752222847,13172.335792059988,31326.349862129995,53248.73449992001 2025-07-11,08:34:10.000,192,11057847,6005,0,1752222849,13172.396418849989,29480.788940309998,53248.797384 2025-07-11,08:34:11.000,192,11057842,5125,0,1752222850,13172.551353979994,32710.947025860005,53248.82533248001 2025-07-11,08:34:12.000,192,11057864,5085,0,1752222851,13172.76017958999,28096.741608719996,53248.82533248001 2025-07-11,08:34:13.000,192,11057908,5205,0,1752222852,13172.98247781999,29481.155495069994,53248.88821656 2025-07-11,08:34:14.000,192,11057869,5565,0,1752222853,13173.144149259992,28558.389132419994,53248.98603624 2025-07-11,08:34:15.000,192,11057808,5165,0,1752222854,13173.245193909992,27635.432443259997,53249.0069976 2025-07-11,08:34:16.000,192,11057867,5565,0,1752222855,13173.292348080002,28096.938984360007,53248.95808776 2025-07-11,08:34:17.000,192,11057841,5765,0,1752222856,13173.474228450003,33634.22092587,53248.979049120004 2025-07-11,08:34:18.000,192,11057858,5085,0,1752222857,13173.568536789993,29020.10714742,53248.99302336001 2025-07-11,08:34:19.000,192,11057888,5205,0,1752222858,13173.689790369994,30866.1051153,53249.06988168001 2025-07-11,08:34:20.000,192,11057852,5405,0,1752222859,13173.716735609989,28559.206831500007,53249.09084304001 2025-07-11,08:34:21.000,192,11057871,5765,0,1752222860,13173.723471919999,25329.239072459997,53249.15372712 2025-07-11,08:34:22.000,192,11057841,5565,0,1752222861,13173.689790369994,33635.320590150004,53249.13975288001 2025-07-11,08:34:23.000,192,11057837,5645,0,1752222862,13173.709999299994,24868.021545690004,53249.19564984 2025-07-11,08:34:24.000,192,11057910,5445,0,1752222863,13173.79757132999,30405.4444698,53249.146740000004 2025-07-11,08:34:25.000,192,11057857,5805,0,1752222864,13173.94577015,30405.529059360008,53249.13975288001 2025-07-11,08:34:26.000,192,11057822,5125,0,1752222865,13174.16133206999,26252.653955069996,53249.09084304001 2025-07-11,08:34:27.000,192,11057819,5565,0,1752222866,13174.329739820001,30867.268221749997,53249.20962408001 2025-07-11,08:34:28.000,192,11057889,5925,0,1752222867,13174.417311849997,27175.822118130003,53249.1816756 2025-07-11,08:34:29.000,192,11057831,5765,0,1752222868,13174.538565429997,26714.56934571,53249.1816756 2025-07-11,08:34:30.000,192,11057820,5445,0,1752222869,13174.632873770002,28099.10306727,53249.16071424001 2025-07-11,08:34:31.000,192,11057868,5085,0,1752222870,13174.626137459993,29483.608592310004,53249.23058544 2025-07-11,08:34:32.000,192,11057863,5925,0,1752222871,13174.592455910002,23946.298454279997,53249.10481728 2025-07-11,08:34:33.000,192,11057873,5765,0,1752222872,13174.612664840002,29945.164477319995,53249.11180440001 2025-07-11,08:34:34.000,192,11057811,5245,0,1752222873,13174.565510669992,33175.329612,53249.146740000004 2025-07-11,08:34:35.000,192,11057842,5285,0,1752222874,13174.592455910002,27176.463588960003,53249.13975288001 2025-07-11,08:34:36.000,192,11057879,5485,0,1752222875,13174.626137459993,26715.069833939997,53249.06988168001 2025-07-11,08:34:37.000,192,11057905,5485,0,1752222876,13174.693500560003,27638.12521092,53249.09084304001 2025-07-11,08:34:38.000,192,11057885,5645,0,1752222877,13174.653082700002,30406.924787099997,53249.11180440001 2025-07-11,08:34:39.000,192,11057857,5525,0,1752222878,13174.592455910002,32714.267166089994,53249.13975288001 2025-07-11,08:34:40.000,192,11057887,5525,0,1752222879,13174.531829120002,27176.886536759994,53249.097830160004 2025-07-11,08:34:41.000,192,11057917,5565,0,1752222880,13174.437520779997,28099.807980269994,53249.097830160004 2025-07-11,08:34:42.000,192,11057864,4925,0,1752222881,13174.376893989996,28099.786832879996,53249.03494608 2025-07-11,08:34:43.000,192,11057891,5565,0,1752222882,13174.22869517,26715.422290439994,53248.99302336001 2025-07-11,08:34:44.000,192,11057873,5485,0,1752222883,13174.01986955999,25792.514945190007,53248.94411352001 2025-07-11,08:34:45.000,192,11057905,5684,0,1752222884,13173.743680849999,26715.408192179995,53248.81834536 2025-07-11,08:34:46.000,192,11057886,4925,0,1752222885,13173.487701069993,29945.523982950006,53248.68559008001 2025-07-11,08:34:47.000,192,11057864,5165,0,1752222886,13173.265402839992,34098.57531549,53248.58078328 2025-07-11,08:34:48.000,192,11057862,5245,0,1752222887,13173.063313539991,28099.666997670007,53248.4829636 2025-07-11,08:34:49.000,192,11057865,5605,0,1752222888,13172.92858734,29484.094982280003,53248.39213104 2025-07-11,08:34:50.000,192,11057898,5405,0,1752222889,13172.80059744999,29945.728407720002,53248.26636288 2025-07-11,08:34:51.000,192,11057903,5445,0,1752222890,13172.72649804,28099.991257650006,53248.161556080006 2025-07-11,08:34:52.000,192,11057863,5845,0,1752222891,13172.62545339,29945.989225530007,53248.042775040005 2025-07-11,08:34:53.000,192,11057896,5205,0,1752222892,13172.53788135999,30407.53101228,53247.993865200006 2025-07-11,08:34:54.000,192,11057835,5845,0,1752222893,13172.470518259994,28100.273222849995,53247.84713568001 2025-07-11,08:34:55.000,192,11057901,5765,0,1752222894,13172.362737299998,26254.557220169998,53247.73534176 2025-07-11,08:34:56.000,192,11057851,5684,0,1752222895,13172.288637889993,27639.06979434,53247.61656072 2025-07-11,08:34:57.000,192,11057859,5565,0,1752222896,13172.241483719998,28100.780760210007,53247.490792560006 2025-07-11,08:34:58.000,192,11057909,5605,0,1752222897,13172.214538480002,30869.62263117,53247.42790848 2025-07-11,08:34:59.000,192,11057836,5365,0,1752222898,13172.241483719998,25332.199707060005,53247.30912744 2025-07-11,08:35:00.000,192,11057835,6045,0,1752222899,13172.187593239993,27178.021446690007,53247.16239792 2025-07-11,08:35:01.000,192,11057832,5044,0,1752222900,13172.120230139997,32254.142254470004,53247.02964264001 2025-07-11,08:35:02.000,192,11057854,5205,0,1752222901,13172.059603349997,29946.849219390002,53246.917848720004 2025-07-11,08:35:03.000,192,11057805,5525,0,1752222902,13172.005712869992,26716.585396890005,53246.771119200006 2025-07-11,08:35:04.000,192,11057812,5205,0,1752222903,13171.958558699997,30869.770662900002,53246.701248000005 2025-07-11,08:35:05.000,192,11057846,5245,0,1752222904,13171.938349769996,27639.464545619994,53246.547531359996 2025-07-11,08:35:06.000,192,11057830,5085,0,1752222905,13171.985503939992,29023.709252850007,53246.435737440006 2025-07-11,08:35:07.000,192,11057886,5325,0,1752222906,13172.066339659992,26716.345726469997,53246.351892 2025-07-11,08:35:08.000,192,11057825,5684,0,1752222907,13172.133702760002,30869.397059010007,53246.198175360005 2025-07-11,08:35:09.000,192,11057833,5605,0,1752222908,13172.295374199988,29023.603515900002,53246.06542008 2025-07-11,08:35:11.000,192,11057867,5845,0,1752222910,13172.463781949999,30869.601483780003,53245.86978072 2025-07-11,08:35:12.000,192,11057858,5005,0,1752222911,13172.544617669999,30869.686073339995,53245.77196104 2025-07-11,08:35:13.000,192,11057856,5285,0,1752222912,13172.65913493999,30408.18658137,53245.67414136 2025-07-11,08:35:14.000,192,11057807,5845,0,1752222913,13172.73997065999,32715.47256732,53245.576321680004 2025-07-11,08:35:15.000,192,11057820,5085,0,1752222914,13172.84775162,28562.393038259994,53245.4435664 2025-07-11,08:35:16.000,192,11057875,5805,0,1752222915,13172.92858734,34561.51987911,53245.3387596 2025-07-11,08:35:17.000,192,11057866,5245,0,1752222916,13172.96226888999,32254.240942289995,53245.310811120005 2025-07-11,08:35:18.000,192,11057859,5245,0,1752222917,13173.016159369996,29024.026463700007,53245.18504296001 2025-07-11,08:35:19.000,192,11057796,5285,0,1752222918,13173.123940329991,30408.376907879996,53245.17106872 2025-07-11,08:35:20.000,192,11057847,5605,0,1752222919,13173.224984979992,27178.204724070005,53245.08722328001 2025-07-11,08:35:21.000,192,11057876,5485,0,1752222920,13173.359711179997,23486.73747306,53244.954468 2025-07-11,08:35:22.000,192,11057812,5245,0,1752222921,13173.494437380003,29024.41416585,53244.91953240001 2025-07-11,08:35:23.000,192,11057853,5645,0,1752222922,13173.615690959989,33639.21875904,53244.84966120001 2025-07-11,08:35:24.000,192,11057799,5565,0,1752222923,13173.790835019994,26717.388997710004,53244.84267408 2025-07-11,08:35:25.000,192,11057806,5325,0,1752222924,13173.95924276999,27640.479620340004,53244.79376424 2025-07-11,08:35:26.000,192,11057833,5765,0,1752222925,13174.06028741999,34101.01431447,53244.688957440005 2025-07-11,08:35:27.000,192,11057862,5085,0,1752222926,13174.26911303,27640.648799460003,53244.66100896001 2025-07-11,08:35:28.000,192,11057869,5725,0,1752222927,13174.498147569997,31332.482605230005,53244.69594456 2025-07-11,08:35:29.000,192,11057861,5684,0,1752222928,13174.686764249993,29025.309405360007,53244.64703472 2025-07-11,08:35:30.000,192,11057817,5605,0,1752222929,13174.861908309998,29025.54907578,53244.640047600005 2025-07-11,08:35:31.000,192,11057886,5365,0,1752222930,13175.10441547,27179.924711789994,53244.64703472 2025-07-11,08:35:32.000,192,11057831,5805,0,1752222931,13175.27955952999,30410.385909930003,53244.65402184 2025-07-11,08:35:33.000,192,11057840,5085,0,1752222932,13175.501857759991,26718.805872840006,53244.52825368 2025-07-11,08:35:34.000,192,11057809,5925,0,1752222933,13175.751101230002,25334.441330400005,53244.58415064001 2025-07-11,08:35:35.000,192,11057842,5285,0,1752222934,13176.020553629998,27641.896495470006,53244.59812488 2025-07-11,08:35:36.000,192,11057855,5565,0,1752222935,13176.162016139999,26257.58129694,53244.61908624 2025-07-11,08:35:37.000,192,11057877,5684,0,1752222936,13176.242851859999,29487.929709000004,53244.61908624 2025-07-11,08:35:38.000,192,11057891,5805,0,1752222937,13176.242851859999,31795.44126711,53244.68197032001 2025-07-11,08:35:39.000,192,11057788,5085,0,1752222938,13176.242851859999,30872.569167509995,53244.640047600005 2025-07-11,08:35:40.000,192,11057859,5725,0,1752222939,13176.350632819995,29488.2821655,53244.66100896001 2025-07-11,08:35:41.000,192,11057866,5325,0,1752222940,13176.43820484999,33641.68595454001,53244.70991880001 2025-07-11,08:35:42.000,192,11057861,5645,0,1752222941,13176.47862270999,32257.441247309995,53244.758828640006 2025-07-11,08:35:43.000,192,11057866,5325,0,1752222942,13176.55945842999,23950.993174860007,53244.72389304 2025-07-11,08:35:44.000,192,11057866,5325,0,1752222943,13176.613348909996,32719.081721880008,53244.76581576 2025-07-11,08:35:45.000,192,11057885,5725,0,1752222944,13176.714393559996,32719.187458829998,53244.737867280004 2025-07-11,08:35:46.000,192,11057890,5405,0,1752222945,13176.768284040001,29027.31840741,53244.76581576 2025-07-11,08:35:47.000,192,11057884,5125,0,1752222946,13176.862592379992,24412.499715960003,53244.77979000001 2025-07-11,08:35:48.000,192,11057900,5205,0,1752222947,13176.990582270002,31334.724228570005,53244.69594456 2025-07-11,08:35:49.000,192,11057841,5884,0,1752222948,13177.152253709988,32719.194507959997,53244.75184152001 2025-07-11,08:35:50.000,192,11057835,5445,0,1752222949,13177.300452529998,31796.280113579996,53244.7448544 2025-07-11,08:35:51.000,192,11057839,5645,0,1752222950,13177.462123969999,30873.351620939997,53244.71690592 2025-07-11,08:35:52.000,192,11057861,5684,0,1752222951,13177.55643230999,28104.425160419996,53244.758828640006 2025-07-11,08:35:53.000,192,11057860,5325,0,1752222952,13177.69789481999,30411.725244629997,53244.758828640006 2025-07-11,08:35:54.000,192,11057854,5085,0,1752222953,13177.83935732999,30411.67590072,53244.7448544 2025-07-11,08:35:55.000,192,11057890,5165,0,1752222954,13178.034710319997,29950.169359620006,53244.758828640006 2025-07-11,08:35:56.000,192,11057871,5765,0,1752222955,13178.196381759997,25796.843111010006,53244.75184152001 2025-07-11,08:35:57.000,192,11057871,5485,0,1752222956,13178.405207369993,34103.24888868,53244.70991880001 2025-07-11,08:35:58.000,192,11057862,5365,0,1752222957,13178.620769289999,29949.957885719996,53244.70991880001 2025-07-11,08:35:59.000,192,11057861,5725,0,1752222958,13178.7622318,28103.966966969994,53244.702931679996 2025-07-11,08:36:00.000,192,11057898,5165,0,1752222959,13178.890221689995,27181.031425199995,53244.737867280004 2025-07-11,08:36:01.000,192,11057883,6005,0,1752222960,13179.04515682,28565.459409810006,53244.702931679996 2025-07-11,08:36:02.000,192,11057857,5605,0,1752222961,13179.193355639996,30411.400984649998,53244.63306048001 2025-07-11,08:36:03.000,192,11057876,5285,0,1752222962,13179.456071729997,33180.193511699996,53244.6749832 2025-07-11,08:36:04.000,192,11057859,5645,0,1752222963,13179.705315199993,30872.879329229996,53244.640047600005 2025-07-11,08:36:05.000,192,11057859,5725,0,1752222964,13180.0421307,30411.443279429994,53244.758828640006 2025-07-11,08:36:06.000,192,11057838,5085,0,1752222965,13180.358737269991,28565.621539800006,53244.640047600005 2025-07-11,08:36:07.000,192,11057845,5565,0,1752222966,13180.614717049997,27642.75648933,53244.77280288 2025-07-11,08:36:08.000,192,11057862,5125,0,1752222967,13180.735970629998,32257.68796686,53244.77979000001 2025-07-11,08:36:09.000,192,11057878,5245,0,1752222968,13180.884169449993,27642.960914099996,53244.78677712 2025-07-11,08:36:10.000,192,11057855,5485,0,1752222969,13180.998686719999,24874.16133792,53244.86363544 2025-07-11,08:36:11.000,192,11057880,5725,0,1752222970,13181.227721259995,28104.756469529995,53244.82869984001 2025-07-11,08:36:12.000,192,11057893,5525,0,1752222971,13181.37592007999,27643.454353199995,53244.94748088001 2025-07-11,08:36:13.000,192,11057871,5765,0,1752222972,13181.37592007999,27182.166335129994,53244.99639072001 2025-07-11,08:36:14.000,192,11057831,5765,0,1752222973,13181.308556979995,27182.011254269994,53244.94049376 2025-07-11,08:36:15.000,192,11057882,4845,0,1752222974,13181.23445756999,31335.161274629994,53245.06626192001 2025-07-11,08:36:16.000,192,11057921,5485,0,1752222975,13181.09299505999,32257.976981190004,53245.03132632 2025-07-11,08:36:17.000,192,11057853,5645,0,1752222976,13181.039104579999,30873.506701799997,53245.08722328001 2025-07-11,08:36:18.000,192,11057857,5485,0,1752222977,13181.039104579999,29488.909538070002,53245.10818464 2025-07-11,08:36:19.000,192,11057867,5605,0,1752222978,13180.917850999998,37333.95680637,53245.04530056001 2025-07-11,08:36:20.000,192,11057853,5925,0,1752222979,13180.843751589993,23489.514830279993,53245.05228768 2025-07-11,08:36:21.000,192,11057850,5445,0,1752222980,13180.776388489998,31334.371772069993,53245.01735208001 2025-07-11,08:36:22.000,192,11057867,5605,0,1752222981,13180.789861109988,29949.774608339998,53245.038313439996 2025-07-11,08:36:23.000,192,11057862,5325,0,1752222982,13180.863960519993,29026.557101369996,53245.01036496 2025-07-11,08:36:24.000,192,11057909,5925,0,1752222983,13181.025631959994,29026.303332690004,53244.96145512 2025-07-11,08:36:25.000,192,11057866,5245,0,1752222984,13181.126676609994,27641.579284620006,53244.905558160004 2025-07-11,08:36:26.000,192,11057853,5565,0,1752222985,13181.18056709,30410.195583420005,53244.93350664 2025-07-11,08:36:27.000,192,11057855,5405,0,1752222986,13181.25466649999,29948.681993189995,53244.96145512 2025-07-11,08:36:28.000,192,11057850,5365,0,1752222987,13181.348974839995,29948.61855102,53244.87760968001 2025-07-11,08:36:29.000,192,11057871,5845,0,1752222988,13181.490437349996,33178.917619169995,53244.86363544 2025-07-11,08:36:30.000,192,11057860,5125,0,1752222989,13181.652108789996,28564.23286119,53244.856648320005 2025-07-11,08:36:31.000,192,11057874,5285,0,1752222990,13181.759889749992,29025.788746200007,53244.89158392 2025-07-11,08:36:32.000,192,11057868,5044,0,1752222991,13181.813780229997,29025.831040980003,53244.83568696 2025-07-11,08:36:33.000,192,11057720,5325,0,1752222992,13181.921561189993,29948.752484490004,53244.79376424 2025-07-11,08:36:34.000,192,11057872,5245,0,1752222993,13181.941770119993,26257.031464800006,53244.77979000001 2025-07-11,08:36:35.000,192,11057827,5725,0,1752222994,13181.887879640002,30410.25902559,53244.69594456 2025-07-11,08:36:36.000,192,11057858,5285,0,1752222995,13181.780098679992,29487.386925989995,53244.72389304 2025-07-11,08:36:37.000,192,11057848,5205,0,1752222996,13181.591481999996,26718.55915329,53244.68197032001 2025-07-11,08:36:38.000,192,11057871,5965,0,1752222997,13181.389392699995,29948.77363188,53244.640047600005 2025-07-11,08:36:39.000,192,11057859,5565,0,1752222998,13181.207512329995,24872.575283669998,53244.56318928001 2025-07-11,08:36:40.000,192,11057896,5525,0,1752222999,13181.099731369999,30871.758517559996,53244.52825368 2025-07-11,08:36:41.000,192,11057856,5205,0,1752223000,13181.039104579999,31794.79979628,53244.47934384 2025-07-11,08:36:42.000,192,11057857,5725,0,1752223001,13181.005423029994,26257.334577390007,53244.39549840001 2025-07-11,08:36:43.000,192,11057912,5325,0,1752223002,13180.931323619989,28564.747447679998,53244.31165296 2025-07-11,08:36:44.000,192,11057912,5245,0,1752223003,13180.742706939993,29487.774628140003,53244.28370448 2025-07-11,08:36:45.000,192,11057878,5285,0,1752223004,13180.527145020002,30872.20966188,53244.10902648001 2025-07-11,08:36:46.000,192,11057896,5325,0,1752223005,13180.392418819996,32256.644695619994,53244.10203936 2025-07-11,08:36:47.000,192,11057832,5285,0,1752223006,13180.277901549991,29949.203628810006,53243.99723256 2025-07-11,08:36:48.000,192,11057893,5765,0,1752223007,13180.19706582999,32718.02435238,53243.96229696001 2025-07-11,08:36:49.000,192,11057817,5725,0,1752223008,13180.12296642,29026.17644835,53243.87845152 2025-07-11,08:36:50.000,192,11057801,5805,0,1752223009,13180.13643903999,30410.597383829998,53243.72473488001 2025-07-11,08:36:51.000,192,11057889,5684,0,1752223010,13180.210538449996,31333.391942999995,53243.731722000004 2025-07-11,08:36:52.000,192,11057866,5085,0,1752223011,13180.318319409991,32256.362730420005,53243.60595384001 2025-07-11,08:36:53.000,192,11057893,5805,0,1752223012,13180.493463469997,31333.3214517,53243.52909552001 2025-07-11,08:36:54.000,192,11057887,5605,0,1752223013,13180.756179559998,31794.81389454,53243.55005688 2025-07-11,08:36:55.000,192,11057860,5285,0,1752223014,13180.998686719999,29948.95690926,53243.564031120004 2025-07-11,08:36:56.000,192,11057849,5845,0,1752223015,13181.23445756999,30872.118023190007,53243.54306976 2025-07-11,08:36:57.000,192,11057783,5565,0,1752223016,13181.450019489996,29949.295267499998,53243.48717280001 2025-07-11,08:36:58.000,192,11057796,5325,0,1752223017,13181.611690929996,30410.830005120006,53243.47319856 2025-07-11,08:36:59.000,192,11057845,5765,0,1752223018,13181.726208200002,32718.334514100003,53243.50114704 2025-07-11,08:37:00.000,192,11057799,5645,0,1752223019,13181.887879640002,29488.12708464,53243.49415992 2025-07-11,08:37:01.000,192,11057827,5725,0,1752223020,13182.029342149988,34102.91053044,53243.45922432001 2025-07-11,08:37:02.000,192,11057850,5325,0,1752223021,13182.191013589989,26257.88440953,53243.515121280005 2025-07-11,08:37:03.000,192,11057820,5365,0,1752223022,13182.366157649994,26719.426196279994,53243.52909552001 2025-07-11,08:37:04.000,192,11057844,5245,0,1752223023,13182.467202299995,31795.687986660007,53243.49415992 2025-07-11,08:37:05.000,192,11057874,5285,0,1752223024,13182.55477432999,27181.024376069996,53243.564031120004 2025-07-11,08:37:06.000,192,11057842,5325,0,1752223025,13182.68276422,28104.150244350007,53243.55005688 2025-07-11,08:37:07.000,192,11057827,5805,0,1752223026,13182.729918389996,27642.74239107,53243.62691520001 2025-07-11,08:37:08.000,192,11057779,5645,0,1752223027,13182.689500529996,28565.720227619997,53243.6618508 2025-07-11,08:37:09.000,192,11057821,5525,0,1752223028,13182.669291599996,29950.176408750005,53243.59896672 2025-07-11,08:37:10.000,192,11057825,5765,0,1752223029,13182.669291599996,28565.811866310003,53243.65486368001 2025-07-11,08:37:11.000,192,11057794,5365,0,1752223030,13182.628873739995,30873.133097910002,53243.61294096 2025-07-11,08:37:12.000,192,11057791,5684,0,1752223031,13182.53456539999,30873.1542453,53243.60595384001 2025-07-11,08:37:13.000,192,11057935,5725,0,1752223032,13182.487411229995,30411.612458550007,53243.57800536001 2025-07-11,08:37:14.000,192,11057892,5205,0,1752223033,13182.3998392,28104.248932169998,53243.57800536001 2025-07-11,08:37:15.000,192,11057890,5245,0,1752223034,13182.31226716999,34103.31937998001,53243.52909552001 2025-07-11,08:37:16.000,192,11057902,5445,0,1752223035,13182.211222519989,29949.91559094,53243.44525008 2025-07-11,08:37:17.000,192,11057826,5165,0,1752223036,13182.116914179998,29488.402000710004,53243.396340240004 2025-07-11,08:37:18.000,192,11057878,5125,0,1752223037,13182.036078459998,30872.815887060002,53243.347430400005 2025-07-11,08:37:19.000,192,11057858,5125,0,1752223038,13181.982187979993,28103.966966969994,53243.25659784 2025-07-11,08:37:20.000,192,11057902,5245,0,1752223039,13181.921561189993,28103.875328280003,53243.28454632 2025-07-11,08:37:21.000,192,11057931,5645,0,1752223040,13181.887879640002,31795.61749536,53243.19371376001 2025-07-11,08:37:22.000,192,11057804,5285,0,1752223041,13181.887879640002,27642.319443269997,53243.18672664 2025-07-11,08:37:23.000,192,11057874,5085,0,1752223042,13181.833989159997,27642.248951970003,53243.060958480004 2025-07-11,08:37:24.000,192,11057880,5365,0,1752223043,13181.833989159997,33641.25595761,53243.07493272001 2025-07-11,08:37:25.000,192,11057895,5645,0,1752223044,13181.833989159997,27642.023379809994,53242.98410016001 2025-07-11,08:37:26.000,192,11057873,5725,0,1752223045,13181.975451669998,34102.649712629995,53242.9980744 2025-07-11,08:37:27.000,192,11057883,5565,0,1752223046,13182.164068349994,34102.66381088999,53242.9282032 2025-07-11,08:37:28.000,192,11057904,5165,0,1752223047,13182.39310288999,28565.05056027,53242.90025472 2025-07-11,08:37:29.000,192,11057871,5684,0,1752223048,13182.61540111999,29488.049544210007,53242.90025472 2025-07-11,08:37:30.000,192,11057904,5044,0,1752223049,13182.783808870001,32718.454349310006,53242.85134488 2025-07-11,08:37:31.000,192,11057832,5365,0,1752223050,13182.932007689997,28565.38186938,53242.80942216 2025-07-11,08:37:32.000,192,11057824,5365,0,1752223051,13182.992634479997,28103.959917839995,53242.76051232 2025-07-11,08:37:33.000,192,11057895,5565,0,1752223052,13183.053261269997,28104.24188304,53242.746538080006 2025-07-11,08:37:34.000,192,11057872,5205,0,1752223053,13183.019579719992,28565.804817180004,53242.73955096001 2025-07-11,08:37:35.000,192,11057832,5085,0,1752223054,13182.999370789992,31796.139130979995,53242.77448656 2025-07-11,08:37:36.000,192,11057868,5044,0,1752223055,13182.945480310002,28104.361718250002,53242.78147368 2025-07-11,08:37:37.000,192,11057894,5445,0,1752223056,13182.918535069992,33642.158246249994,53242.80942216 2025-07-11,08:37:38.000,192,11057892,5285,0,1752223057,13182.891589829997,28104.495651720004,53242.70461536 2025-07-11,08:37:39.000,192,11057851,5805,0,1752223058,13182.844435660001,33642.38381841,53242.60679568 2025-07-11,08:37:40.000,192,11057864,5285,0,1752223059,13182.817490419991,28566.192519329998,53242.69064112001 2025-07-11,08:37:41.000,192,11057875,5845,0,1752223060,13182.790545179996,31335.154225499995,53242.6137828 2025-07-11,08:37:42.000,192,11057849,5645,0,1752223061,13182.804017800001,26720.455369260002,53242.6137828 2025-07-11,08:37:43.000,192,11057846,5285,0,1752223062,13182.797281489991,29950.88837088,53242.59282144 2025-07-11,08:37:44.000,192,11057889,5645,0,1752223063,13182.817490419991,31796.914535279997,53242.508976000005 2025-07-11,08:37:45.000,192,11057905,5525,0,1752223064,13182.851171969996,29489.515763250005,53242.48102752001 2025-07-11,08:37:46.000,192,11057890,5325,0,1752223065,13182.925271380002,26259.244891619994,53242.48102752001 2025-07-11,08:37:47.000,192,11057888,5205,0,1752223066,13182.979161859992,24874.866250920008,53242.44609192 2025-07-11,08:37:48.000,192,11057928,5245,0,1752223067,13183.100415439993,24874.922643960002,53242.41814344 2025-07-11,08:37:49.000,192,11057860,5085,0,1752223068,13183.140833299993,33181.645632479995,53242.36224648001 2025-07-11,08:37:50.000,192,11057903,5605,0,1752223069,13183.167778540002,26720.864218799994,53242.390194960004 2025-07-11,08:37:51.000,192,11057844,5285,0,1752223070,13183.248614259988,26259.385874219995,53242.32731088 2025-07-11,08:37:52.000,192,11057855,5845,0,1752223071,13183.383340459994,33643.102829669995,53242.26442680001 2025-07-11,08:37:53.000,192,11057891,5485,0,1752223072,13183.55174820999,28566.876284939994,53242.2294912 2025-07-11,08:37:54.000,192,11057865,5684,0,1752223073,13183.67300178999,30412.789663260002,53242.2294912 2025-07-11,08:37:55.000,192,11057838,5285,0,1752223074,13183.73362857999,30874.324400879996,53242.243465440006 2025-07-11,08:37:56.000,192,11057899,5725,0,1752223075,13183.72015596,29028.460366469997,53242.27840104 2025-07-11,08:37:57.000,192,11057910,5445,0,1752223076,13183.75383750999,32258.96385939,53242.222504080004 2025-07-11,08:37:58.000,192,11057878,5325,0,1752223077,13183.84140954,29490.100841039995,53242.20852984 2025-07-11,08:37:59.000,192,11057896,5405,0,1752223078,13183.969399429996,26721.27306834,53242.18756848001 2025-07-11,08:38:00.000,192,11057867,5565,0,1752223079,13184.077180389992,29490.234774509998,53242.13865864 2025-07-11,08:38:01.000,192,11057868,5525,0,1752223080,13184.232115519997,24413.97298413,53242.13865864 2025-07-11,08:38:02.000,192,11057916,5085,0,1752223081,13184.366841720002,29490.333462330003,53242.14564576001 2025-07-11,08:38:03.000,192,11057834,5285,0,1752223082,13184.488095299988,29490.248872769997,53242.04782608001 2025-07-11,08:38:04.000,192,11057923,5645,0,1752223083,13184.562194709993,32259.118940250002,53242.06180032 2025-07-11,08:38:05.000,192,11057901,5605,0,1752223084,13184.636294119999,26721.322412249996,53242.124684400005 2025-07-11,08:38:06.000,192,11057853,5684,0,1752223085,13184.703657219994,25798.415066999994,53242.0897488 2025-07-11,08:38:07.000,192,11057860,5285,0,1752223086,13184.744075079994,30874.789643459997,53242.054813200004 2025-07-11,08:38:08.000,192,11057888,5165,0,1752223087,13184.723866149994,29490.347560590002,53242.08276168 2025-07-11,08:38:09.000,192,11057857,5645,0,1752223088,13184.737338769999,33182.280054179995,53242.01289048 2025-07-11,08:38:10.000,192,11057946,4965,0,1752223089,13184.75081138999,30874.888331280003,53241.97795488001 2025-07-11,08:38:11.000,192,11057819,5684,0,1752223090,13184.87206496999,28567.397920560004,53242.06878744001 2025-07-11,08:38:12.000,192,11057818,5044,0,1752223091,13184.91248282999,30413.30424975,53241.99891624001 2025-07-11,08:38:13.000,192,11057817,5485,0,1752223092,13184.97984593,35028.186383370004,53241.97096776 2025-07-11,08:38:14.000,192,11057767,5725,0,1752223093,13185.01352747999,27182.962886819994,53241.99192912 2025-07-11,08:38:15.000,192,11057886,5044,0,1752223094,13185.006791169995,24875.627556959997,53242.005903360005 2025-07-11,08:38:16.000,192,11057863,5725,0,1752223095,13185.027000099995,25798.541951339997,53241.97795488001 2025-07-11,08:38:17.000,192,11057933,5405,0,1752223096,13185.047209029995,29951.910494730007,53241.89410944 2025-07-11,08:38:18.000,192,11057907,5565,0,1752223097,13185.148253679996,29028.932658179998,53241.94301928 2025-07-11,08:38:19.000,192,11057881,5365,0,1752223098,13185.296452499992,29028.974952959994,53241.92205792 2025-07-11,08:38:20.000,192,11057845,5645,0,1752223099,13185.431178699997,27644.476477050004,53241.92904504001 2025-07-11,08:38:21.000,192,11057858,5445,0,1752223100,13185.572641209998,28567.419067950002,53241.92904504001 2025-07-11,08:38:22.000,192,11057876,5405,0,1752223101,13185.707367409988,28567.355625779994,53241.94301928 2025-07-11,08:38:23.000,192,11057818,5365,0,1752223102,13185.815148369998,24875.465426969997,53241.99192912 2025-07-11,08:38:24.000,192,11057882,5085,0,1752223103,13185.99702874,27644.455329660006,53241.956993520005 2025-07-11,08:38:25.000,192,11057875,5884,0,1752223104,13186.11154600999,30874.90242954,53242.03385184 2025-07-11,08:38:26.000,192,11057878,5365,0,1752223105,13186.25974483,32720.872200900005,53242.04782608001 2025-07-11,08:38:27.000,192,11057882,5365,0,1752223106,13186.36078948,30413.60031321,53242.054813200004 2025-07-11,08:38:28.000,192,11057897,5684,0,1752223107,13186.468570439996,29952.051477329995,53242.10372304 2025-07-11,08:38:29.000,192,11057876,5405,0,1752223108,13186.589824019997,30413.494576259996,53242.10372304 2025-07-11,08:38:30.000,192,11057887,5605,0,1752223109,13186.711077599997,32259.344512409996,53242.124684400005 2025-07-11,08:38:31.000,192,11057828,5365,0,1752223110,13186.872749039998,29028.932658179998,53242.18058136 2025-07-11,08:38:32.000,192,11057909,5805,0,1752223111,13187.068102029989,28106.039411189995,53242.25743968 2025-07-11,08:38:33.000,192,11057867,5805,0,1752223112,13187.19609192,29952.037379069996,53242.23647832001 2025-07-11,08:38:34.000,192,11057837,5485,0,1752223113,13187.33755443,32259.492544139997,53242.26442680001 2025-07-11,08:38:35.000,192,11057835,5725,0,1752223114,13187.404917529995,29952.037379069996,53242.32731088 2025-07-11,08:38:36.000,192,11057870,5085,0,1752223115,13187.45880801,27183.089771159997,53242.35525936001 2025-07-11,08:38:37.000,192,11057813,5684,0,1752223116,13187.58006159,33182.37169287,53242.35525936001 2025-07-11,08:38:38.000,192,11057898,5125,0,1752223117,13187.748469339997,29029.003149480006,53242.45307904001 2025-07-11,08:38:39.000,192,11057891,5605,0,1752223118,13187.869722919997,26260.104885480003,53242.46705328 2025-07-11,08:38:40.000,192,11057886,4965,0,1752223119,13188.004449120002,27183.082722029998,53242.508976000005 2025-07-11,08:38:41.000,192,11057868,5245,0,1752223120,13188.199802109993,27183.06862377,53242.56487296 2025-07-11,08:38:42.000,192,11057904,5165,0,1752223121,13188.354737239999,27183.181409850004,53242.64871840001 2025-07-11,08:38:43.000,192,11057829,5525,0,1752223122,13188.543353919995,27183.308294190007,53242.64871840001 2025-07-11,08:38:44.000,192,11057917,5884,0,1752223123,13188.71849798,30413.78359059,53242.66269264 2025-07-11,08:38:45.000,192,11057734,5085,0,1752223124,13188.846487869996,32259.837951509995,53242.71858960001 2025-07-11,08:38:46.000,192,11057868,5205,0,1752223125,13189.008159309997,31336.838967570002,53242.87230624 2025-07-11,08:38:47.000,192,11057829,5605,0,1752223126,13189.115940269992,28567.870212270005,53242.92121608 2025-07-11,08:38:48.000,192,11057874,5205,0,1752223127,13189.190039679997,28567.91955618,53242.9282032 2025-07-11,08:38:49.000,192,11057868,5285,0,1752223128,13189.297820639993,27644.899424849995,53243.07493272001 2025-07-11,08:38:50.000,192,11057879,5725,0,1752223129,13189.419074219993,34567.194428760005,53243.16576528 2025-07-11,08:38:51.000,192,11057870,5285,0,1752223130,13189.526855179989,29029.292163809994,53243.20070088001 2025-07-11,08:38:52.000,192,11057890,5365,0,1752223131,13189.68852661999,32259.725165430005,53243.26358496 2025-07-11,08:38:53.000,192,11057886,5445,0,1752223132,13189.80978019999,25798.936702620005,53243.33345616 2025-07-11,08:38:54.000,192,11057879,6005,0,1752223133,13189.89061591999,27183.428129399996,53243.48717280001 2025-07-11,08:38:55.000,192,11057863,5565,0,1752223134,13189.93103377999,29490.84099969,53243.5221084 2025-07-11,08:38:56.000,192,11057897,5805,0,1752223135,13189.93103377999,31798.296164760002,53243.47319856 2025-07-11,08:38:57.000,192,11057825,5684,0,1752223136,13189.97818795,31336.902409739996,53243.50813416001 2025-07-11,08:38:58.000,192,11057818,5125,0,1752223137,13189.99839688,30413.988015359995,53243.64787656 2025-07-11,08:38:59.000,192,11057898,5325,0,1752223138,13190.005133189996,28106.511702899996,53243.682812160005 2025-07-11,08:39:00.000,192,11057863,5645,0,1752223139,13189.991660569991,27644.976965280002,53243.78063184 2025-07-11,08:39:01.000,192,11057882,5365,0,1752223140,13189.964715329996,29952.347540789997,53243.78761896 2025-07-11,08:39:02.000,192,11057822,5285,0,1752223141,13189.99839688,29029.341507720004,53243.78063184 2025-07-11,08:39:03.000,192,11057829,5565,0,1752223142,13190.005133189996,30413.727197550004,53243.86447728001 2025-07-11,08:39:04.000,192,11057859,5925,0,1752223143,13190.025342119996,26721.738310920002,53243.87845152 2025-07-11,08:39:05.000,192,11057907,5525,0,1752223144,13190.126386769996,34566.96180747,53243.969284080005 2025-07-11,08:39:06.000,192,11057826,5325,0,1752223145,13190.187013559997,27644.51877183,53244.032168159996 2025-07-11,08:39:07.000,192,11057855,5725,0,1752223146,13190.173540939992,32259.379758060008,53243.99723256 2025-07-11,08:39:08.000,192,11057828,5165,0,1752223147,13190.099441530001,30413.325397139997,53244.02518104 2025-07-11,08:39:09.000,192,11057890,5205,0,1752223148,13190.065759979996,28567.214643180007,53244.01120680001 2025-07-11,08:39:10.000,192,11057887,5725,0,1752223149,13189.95124270999,32720.470400489998,53244.0461424 2025-07-11,08:39:11.000,192,11057843,5925,0,1752223150,13189.87040698999,28567.003169279997,53244.08107800001 2025-07-11,08:39:12.000,192,11057858,5165,0,1752223151,13189.803043889995,29951.332466070002,53244.10203936 2025-07-11,08:39:13.000,192,11057857,5725,0,1752223152,13189.74915340999,30412.782614130003,53244.08107800001 2025-07-11,08:39:14.000,192,11057843,5805,0,1752223153,13189.621163519994,31797.140107440006,53244.067103760004 2025-07-11,08:39:15.000,192,11057850,5365,0,1752223154,13189.526855179989,28566.742351470006,53244.12300072 2025-07-11,08:39:16.000,192,11057866,5245,0,1752223155,13189.479701009994,29489.614451069996,53244.14396208 2025-07-11,08:39:17.000,192,11057887,5805,0,1752223156,13189.378656359993,35027.34753689999,53244.05312952 2025-07-11,08:39:18.000,192,11057869,5565,0,1752223157,13189.237193849993,29489.452321079996,53243.99024544001 2025-07-11,08:39:19.000,192,11057893,5845,0,1752223158,13189.203512300002,27643.41910755,53244.00421968 2025-07-11,08:39:20.000,192,11057864,5205,0,1752223159,13189.149621819997,31796.604373559996,53244.01120680001 2025-07-11,08:39:21.000,192,11057991,5765,0,1752223160,13189.122676580002,32257.807802070005,53243.88543864 2025-07-11,08:39:22.000,192,11057870,5405,0,1752223161,13189.142885510002,29488.853145030007,53243.86447728001 2025-07-11,08:39:23.000,192,11057886,5044,0,1752223162,13189.142885510002,26719.806849300003,53243.87845152 2025-07-11,08:39:24.000,192,11057853,5765,0,1752223163,13189.203512300002,24873.801832290002,53243.78761896 2025-07-11,08:39:25.000,192,11057900,5165,0,1752223164,13189.264139090003,26719.616522790006,53243.752683360006 2025-07-11,08:39:26.000,192,11057880,5165,0,1752223165,13189.344974809988,29026.944803520004,53243.75967048 2025-07-11,08:39:27.000,192,11057910,5245,0,1752223166,13189.419074219993,32257.37780514,53243.65486368001 2025-07-11,08:39:28.000,192,11057861,5845,0,1752223167,13189.439283149994,27642.59435934,53243.64787656 2025-07-11,08:39:29.000,192,11057898,5205,0,1752223168,13189.405601599989,29027.085786120006,53243.584992480006 2025-07-11,08:39:30.000,192,11057823,5684,0,1752223169,13189.318029569993,29950.035426150003,53243.54306976 2025-07-11,08:39:31.000,192,11057891,6045,0,1752223170,13189.284348019988,32257.257969929997,53243.50813416001 2025-07-11,08:39:32.000,192,11057842,5285,0,1752223171,13189.176567059993,29026.874312219996,53243.466211440005 2025-07-11,08:39:33.000,192,11057941,5525,0,1752223172,13189.095731339992,29488.338558539996,53243.466211440005 2025-07-11,08:39:34.000,192,11057891,5645,0,1752223173,13188.981214070001,29026.81791918,53243.43826296001 2025-07-11,08:39:35.000,192,11057877,5565,0,1752223174,13188.900378350001,25796.57524407,53243.43826296001 2025-07-11,08:39:36.000,192,11057890,5085,0,1752223175,13188.785861079996,30411.337542480003,53243.396340240004 2025-07-11,08:39:37.000,192,11057821,5805,0,1752223176,13188.644398569995,25335.054604710007,53243.3124948 2025-07-11,08:39:38.000,192,11057817,5565,0,1752223177,13188.53661761,27642.467474999998,53243.228649360004 2025-07-11,08:39:39.000,192,11057904,5245,0,1752223178,13188.381682479994,30411.337542480003,53243.16576528 2025-07-11,08:39:40.000,192,11057837,5765,0,1752223179,13188.294110449999,29488.29626376,53243.03301000001 2025-07-11,08:39:41.000,192,11057914,5405,0,1752223180,13188.206538419989,29488.261018110003,53243.02602288001 2025-07-11,08:39:42.000,192,11057830,5485,0,1752223181,13188.159384249993,25796.363770170006,53242.914228960006 2025-07-11,08:39:43.000,192,11057872,5085,0,1752223182,13188.213274729998,27642.227804580005,53242.88628048001 2025-07-11,08:39:44.000,192,11057899,5845,0,1752223183,13188.253692589999,27180.735361740008,53242.83038352 2025-07-11,08:39:45.000,192,11057947,5884,0,1752223184,13188.220011039994,33179.869251719996,53242.73955096001 2025-07-11,08:39:46.000,192,11057879,5725,0,1752223185,13188.226747349989,25796.243934960003,53242.71160248 2025-07-11,08:39:47.000,192,11057831,5645,0,1752223186,13188.139175319993,28564.965970710007,53242.63474416 2025-07-11,08:39:48.000,192,11057858,5365,0,1752223187,13188.092021149998,30410.597383829998,53242.578847200006 2025-07-11,08:39:49.000,192,11057848,5285,0,1752223188,13188.011185429998,26257.26408609,53242.508976000005 2025-07-11,08:39:50.000,192,11057850,5605,0,1752223189,13187.943822330002,31794.919631490004,53242.411156320006 2025-07-11,08:39:51.000,192,11057906,5285,0,1752223190,13187.876459229992,29949.09789186,53242.341285120005 2025-07-11,08:39:52.000,192,11057885,5725,0,1752223191,13187.815832439992,29026.268087040007,53242.25743968 2025-07-11,08:39:53.000,192,11057859,5765,0,1752223192,13187.741733030001,27641.840102429996,53242.222504080004 2025-07-11,08:39:54.000,192,11057858,5365,0,1752223193,13187.674369929991,27641.861249819995,53242.16660712001 2025-07-11,08:39:55.000,192,11057899,5445,0,1752223194,13187.526171109996,27641.833053299997,53241.97795488001 2025-07-11,08:39:56.000,192,11057848,5445,0,1752223195,13187.384708599995,29949.083793600003,53241.9150708 2025-07-11,08:39:57.000,192,11057904,5205,0,1752223196,13187.25671871,30410.42820471,53241.789302640005 2025-07-11,08:39:58.000,192,11057868,5325,0,1752223197,13187.155674059999,29487.379876859995,53241.74737992 2025-07-11,08:39:59.000,192,11057880,4965,0,1752223198,13187.101783579994,32717.56615893,53241.6006504 2025-07-11,08:40:00.000,192,11057922,5165,0,1752223199,13187.020947859994,28564.25400858,53241.54475344001 2025-07-11,08:40:01.000,192,11057903,5925,0,1752223200,13186.940112139993,32255.869291320007,53241.46789512 2025-07-11,08:40:02.000,192,11057831,5925,0,1752223201,13186.886221659988,25795.278204150003,53241.35610120001 2025-07-11,08:40:03.000,192,11057828,5245,0,1752223202,13186.812122249998,26256.714253950006,53241.26526864 2025-07-11,08:40:04.000,192,11057823,5525,0,1752223203,13186.684132360002,30871.22278368,53241.10456488 2025-07-11,08:40:05.000,192,11057864,4925,0,1752223204,13186.529197229996,29948.174455829998,53241.020719440006 2025-07-11,08:40:06.000,192,11057853,5965,0,1752223205,13186.468570439996,27179.445370949994,53240.89495128001 2025-07-11,08:40:07.000,192,11057853,5645,0,1752223206,13186.31363530999,31332.70817739,53240.80411872001 2025-07-11,08:40:08.000,192,11057848,5325,0,1752223207,13186.286690069996,29025.39399492,53240.734247520006 2025-07-11,08:40:09.000,192,11057859,5684,0,1752223208,13186.15870018,29948.385929729993,53240.62944072 2025-07-11,08:40:10.000,192,11057810,5085,0,1752223209,13186.064391839995,29948.407077120006,53240.58751800001 2025-07-11,08:40:11.000,192,11057868,5325,0,1752223210,13185.916193019999,30409.864274310006,53240.43380136 2025-07-11,08:40:12.000,192,11057865,5884,0,1752223211,13185.848829919989,30871.434257579996,53240.41284 2025-07-11,08:40:13.000,192,11057914,5525,0,1752223212,13185.734312649998,26256.911629590002,53240.29405896 2025-07-11,08:40:14.000,192,11057871,5684,0,1752223213,13185.633267999998,27179.974055700004,53240.14034232 2025-07-11,08:40:15.000,192,11057853,5765,0,1752223214,13185.525487040002,28564.528924650003,53240.12636808 2025-07-11,08:40:16.000,192,11057883,5805,0,1752223215,13185.464860250002,26257.207693050004,53240.07047112 2025-07-11,08:40:17.000,192,11057896,5165,0,1752223216,13185.390760839997,30410.42820471,53240.063484000006 2025-07-11,08:40:18.000,192,11057874,5445,0,1752223217,13185.357079289992,27641.734365480006,53239.944702960005 2025-07-11,08:40:19.000,192,11057843,5645,0,1752223218,13185.330134049997,29026.141202700004,53239.96566432001 2025-07-11,08:40:20.000,192,11057819,5645,0,1752223219,13185.242562020001,34563.775600709996,53239.83290904 2025-07-11,08:40:21.000,192,11057875,5765,0,1752223220,13185.168462609996,28564.705152900002,53239.88880600001 2025-07-11,08:40:22.000,192,11057897,5845,0,1752223221,13185.09436319999,30872.012286240002,53239.66521816 2025-07-11,08:40:23.000,192,11057847,5765,0,1752223222,13185.06068165,29487.65479293,53239.68617952 2025-07-11,08:40:24.000,192,11057877,5765,0,1752223223,13185.047209029995,29026.091858789994,53239.62329544 2025-07-11,08:40:25.000,192,11057820,5365,0,1752223224,13185.047209029995,29948.985105779997,53239.60233408001 2025-07-11,08:40:26.000,192,11057861,5845,0,1752223225,13185.087626889996,23949.77367537,53239.5743856 2025-07-11,08:40:27.000,192,11057881,5845,0,1752223226,13185.1617263,31794.665862809998,53239.47656592 2025-07-11,08:40:28.000,192,11057863,5805,0,1752223227,13185.229089399996,29025.767598809995,53239.48355304001 2025-07-11,08:40:29.000,192,11057806,5285,0,1752223228,13185.330134049997,33178.89647178,53239.48355304001 2025-07-11,08:40:30.000,192,11057837,5765,0,1752223229,13185.464860250002,23949.491710169998,53239.40669472 2025-07-11,08:40:31.000,192,11057832,5445,0,1752223230,13185.552432279997,29948.533961459994,53239.47656592 2025-07-11,08:40:32.000,192,11057844,5205,0,1752223231,13185.660213239993,21642.17047857,53239.53246288001 2025-07-11,08:40:33.000,192,11057834,5445,0,1752223232,13185.700631099993,28564.169419020007,53239.43464320001 2025-07-11,08:40:34.000,192,11057870,5325,0,1752223233,13185.700631099993,29025.69710751,53239.50451440001 2025-07-11,08:40:35.000,192,11057837,5645,0,1752223234,13185.788203129989,32717.57320806,53239.490540160004 2025-07-11,08:40:36.000,192,11057686,5445,0,1752223235,13185.855566229999,28103.022383550007,53239.53246288001 2025-07-11,08:40:37.000,192,11057884,5245,0,1752223236,13185.936401949999,28103.25500484,53239.51848864 2025-07-11,08:40:38.000,192,11057788,5445,0,1752223237,13185.943138259994,32256.609449969998,53239.55342424001 2025-07-11,08:40:39.000,192,11057805,5845,0,1752223238,13185.943138259994,32718.21467889,53239.58835984 2025-07-11,08:40:40.000,192,11057788,5205,0,1752223239,13185.869038849989,25334.82198342,53239.539450000004 2025-07-11,08:40:41.000,192,11057682,5445,0,1752223240,13185.774730509998,27642.248951970003,53239.55342424001 2025-07-11,08:40:42.000,192,11057893,5565,0,1752223241,13185.640004309993,24412.03447338,53239.58137272001 2025-07-11,08:40:43.000,192,11057850,5165,0,1752223242,13185.424442390002,28565.297279820006,53239.60233408001 2025-07-11,08:40:44.000,192,11057839,5645,0,1752223243,13185.249298329996,30411.04852815,53239.60233408001 2025-07-11,08:40:45.000,192,11057856,5325,0,1752223244,13185.08089058,29487.97905291,53239.55342424001 2025-07-11,08:40:46.000,192,11057840,5565,0,1752223245,13184.97984593,29026.373823989998,53239.58835984 2025-07-11,08:40:47.000,192,11057840,5165,0,1752223246,13184.824910799995,25334.462477790003,53239.53246288001 2025-07-11,08:40:48.000,192,11057806,5205,0,1752223247,13184.71039352999,29026.105957050007,53239.44861744 2025-07-11,08:40:49.000,192,11057809,5845,0,1752223248,13184.669975669989,27641.529940709996,53239.4695788 2025-07-11,08:40:50.000,192,11057855,5725,0,1752223249,13184.629557809989,23949.710233200007,53239.51848864 2025-07-11,08:40:51.000,192,11057889,5925,0,1752223250,13184.696920909999,27179.889466139997,53239.35778488 2025-07-11,08:40:52.000,192,11057821,5605,0,1752223251,13184.824910799995,31333.102928670007,53239.33682352001 2025-07-11,08:40:53.000,192,11057812,5325,0,1752223252,13184.93269175999,31333.053584759997,53239.28092656 2025-07-11,08:40:54.000,192,11057847,5725,0,1752223253,13185.03373640999,33178.797783960006,53239.30188792 2025-07-11,08:40:55.000,192,11057826,5205,0,1752223254,13185.107835819996,22565.07782382,53239.273939440005 2025-07-11,08:40:56.000,192,11057857,5485,0,1752223255,13185.03373640999,30410.005256909993,53239.28092656 2025-07-11,08:40:57.000,192,11057830,5085,0,1752223256,13185.03373640999,27179.6920905,53239.24599096001 2025-07-11,08:40:58.000,192,11057856,5405,0,1752223257,13184.986582239995,28564.007289030007,53239.25297808 2025-07-11,08:40:59.000,192,11057875,5365,0,1752223258,13184.91921914,29486.893486889996,53239.190094 2025-07-11,08:41:00.000,192,11057894,4965,0,1752223259,13184.83164710999,29025.316454490006,53239.204068240004 2025-07-11,08:41:01.000,192,11057880,5245,0,1752223260,13184.737338769999,26256.354748319995,53239.155158400004 2025-07-11,08:41:02.000,192,11057865,5684,0,1752223261,13184.636294119999,34101.16939533,53239.16214552 2025-07-11,08:41:03.000,192,11057891,5805,0,1752223262,13184.595876259998,27179.078816189998,53239.14118416 2025-07-11,08:41:04.000,192,11057888,5165,0,1752223263,13184.575667329998,29947.758557160007,53239.09227432 2025-07-11,08:41:05.000,192,11057863,5565,0,1752223264,13184.528513159989,29486.153328240005,53239.07131296 2025-07-11,08:41:06.000,192,11057856,5165,0,1752223265,13184.535249469998,27640.2117534,53238.97349328 2025-07-11,08:41:07.000,192,11057797,5845,0,1752223266,13184.548722089989,30408.80690481,53238.97349328 2025-07-11,08:41:08.000,192,11057886,5325,0,1752223267,13184.548722089989,28101.436329300006,53238.9455448 2025-07-11,08:41:09.000,192,11057865,5684,0,1752223268,13184.595876259998,32254.607497050005,53238.91759632 2025-07-11,08:41:10.000,192,11057885,5684,0,1752223269,13184.663239359994,29024.378920200004,53238.889647840006 2025-07-11,08:41:11.000,192,11057876,5365,0,1752223270,13184.79796556,31793.2066929,53238.91759632 2025-07-11,08:41:12.000,192,11057844,5365,0,1752223271,13184.83164710999,30408.870346979995,53238.938557680005 2025-07-11,08:41:13.000,192,11057891,5605,0,1752223272,13184.946164379995,29024.519902800006,53238.91759632 2025-07-11,08:41:14.000,192,11057855,5725,0,1752223273,13184.97984593,27178.796850989995,53238.86169936001 2025-07-11,08:41:15.000,192,11057801,5725,0,1752223274,13185.01352747999,33639.40203642,53238.938557680005 2025-07-11,08:41:16.000,192,11057843,5605,0,1752223275,13185.05394533999,26255.95999704,53238.90362208 2025-07-11,08:41:17.000,192,11057915,5684,0,1752223276,13185.06068165,29024.815966259994,53238.868686480004 2025-07-11,08:41:18.000,192,11057893,5605,0,1752223277,13185.12130844,26717.537029440005,53238.840738000006 2025-07-11,08:41:19.000,192,11057816,5245,0,1752223278,13185.134781059991,23025.88650105,53238.98048040001 2025-07-11,08:41:20.000,192,11057871,5765,0,1752223279,13185.256034639991,32255.248967880005,53238.95951904001 2025-07-11,08:41:21.000,192,11057845,5725,0,1752223280,13185.370551909997,32716.76960724,53238.99445464 2025-07-11,08:41:22.000,192,11057849,5765,0,1752223281,13185.444651320002,25794.862305479997,53239.057338720006 2025-07-11,08:41:23.000,192,11057867,5765,0,1752223282,13185.626531690003,27179.332584870004,53239.05035160001 2025-07-11,08:41:24.000,192,11057839,5845,0,1752223283,13185.673685859998,33178.57926093,53239.05035160001 2025-07-11,08:41:25.000,192,11057859,5884,0,1752223284,13185.734312649998,30871.39901193,53239.05035160001 2025-07-11,08:41:26.000,192,11057882,5245,0,1752223285,13185.754521579998,34563.310358129995,53239.13419704 2025-07-11,08:41:27.000,192,11057831,5725,0,1752223286,13185.788203129989,32717.481569370007,53239.155158400004 2025-07-11,08:41:28.000,192,11057835,5765,0,1752223287,13185.774730509998,32256.031421310006,53239.23201672 2025-07-11,08:41:29.000,192,11057898,5085,0,1752223288,13185.848829919989,27641.4805968,53239.2599652 2025-07-11,08:41:30.000,192,11057840,5325,0,1752223289,13185.92966563999,31333.377844739996,53239.24599096001 2025-07-11,08:41:31.000,192,11057818,5525,0,1752223290,13185.983556119994,25795.813938029998,53239.29490080001 2025-07-11,08:41:32.000,192,11057903,5525,0,1752223291,13186.05091921999,34102.311354389996,53239.31586216001 2025-07-11,08:41:33.000,192,11057824,5325,0,1752223292,13186.023973979994,29949.062646210004,53239.371759120004 2025-07-11,08:41:34.000,192,11057811,5725,0,1752223293,13186.01050135999,29487.675940319998,53239.45560456 2025-07-11,08:41:35.000,192,11057865,5765,0,1752223294,13186.01050135999,32256.489614759994,53239.41368184001 2025-07-11,08:41:36.000,192,11057862,5165,0,1752223295,13186.09133707999,29026.225792259997,53239.3997076 2025-07-11,08:41:37.000,192,11057863,5645,0,1752223296,13186.25974483,33641.009238059996,53239.44861744 2025-07-11,08:41:38.000,192,11057865,5525,0,1752223297,13186.407943649996,29026.437266160006,53239.4695788 2025-07-11,08:41:39.000,192,11057808,5365,0,1752223298,13186.508988299996,31795.321431899996,53239.50451440001 2025-07-11,08:41:40.000,192,11057845,5565,0,1752223299,13186.576351399992,29949.393955320003,53239.490540160004 2025-07-11,08:41:41.000,192,11057849,5805,0,1752223300,13186.556142469992,26719.116034560007,53239.63028256001 2025-07-11,08:41:42.000,192,11057797,5645,0,1752223301,13186.583087710002,35025.613450920006,53239.58835984 2025-07-11,08:41:43.000,192,11057810,5285,0,1752223302,13186.603296640002,31795.321431899996,53239.679192400006 2025-07-11,08:41:44.000,192,11057830,5245,0,1752223303,13186.576351399992,27642.058625460006,53239.62329544 2025-07-11,08:41:45.000,192,11057871,5805,0,1752223304,13186.468570439996,24411.73840992,53239.67220528001 2025-07-11,08:41:46.000,192,11057845,5684,0,1752223305,13186.407943649996,31795.300284509998,53239.69316664 2025-07-11,08:41:47.000,192,11057831,5405,0,1752223306,13186.347316859996,28103.515822650006,53239.67220528001 2025-07-11,08:41:48.000,192,11057804,5165,0,1752223307,13186.327107929996,28103.508773520007,53239.728102240006 2025-07-11,08:41:49.000,192,11057852,5285,0,1752223308,13186.29342637999,30872.237858399996,53239.74207648 2025-07-11,08:41:50.000,192,11057818,5165,0,1752223309,13186.21932697,28564.817938980006,53239.658231040004 2025-07-11,08:41:51.000,192,11057814,5365,0,1752223310,13186.15196386999,31333.575220380008,53239.68617952 2025-07-11,08:41:52.000,192,11057820,5605,0,1752223311,13186.104809699995,33179.439254790006,53239.65124392001 2025-07-11,08:41:53.000,192,11057869,5525,0,1752223312,13186.13849125,27180.31946307,53239.68617952 2025-07-11,08:41:54.000,192,11057847,5525,0,1752223313,13186.17890911,31795.004221049996,53239.658231040004 2025-07-11,08:41:55.000,192,11057857,5605,0,1752223314,13186.27321744999,31795.011270179995,53239.59534696 2025-07-11,08:41:56.000,192,11057862,5285,0,1752223315,13186.36078948,33640.98104154,53239.707140880004 2025-07-11,08:41:57.000,192,11057821,5565,0,1752223316,13186.428152579996,30410.611482089997,53239.777012080005 2025-07-11,08:41:58.000,192,11057848,5365,0,1752223317,13186.448361509996,26718.827020230005,53239.777012080005 2025-07-11,08:41:59.000,192,11057801,5765,0,1752223318,13186.495515679992,27641.748463740005,53239.74207648 2025-07-11,08:42:00.000,192,11057840,5445,0,1752223319,13186.508988299996,30872.061630149998,53239.76303784 2025-07-11,08:42:01.000,192,11057821,5684,0,1752223320,13186.589824019997,35948.19653619001,53239.76303784 2025-07-11,08:42:02.000,192,11057834,5445,0,1752223321,13186.623505570002,33179.284173930006,53239.825921920004 2025-07-11,08:42:03.000,192,11057845,5765,0,1752223322,13186.535933539992,25334.17346346,53239.88181888 2025-07-11,08:42:04.000,192,11057851,5845,0,1752223323,13186.354053169991,31794.63061716,53239.825921920004 2025-07-11,08:42:05.000,192,11057862,5044,0,1752223324,13186.15196386999,33640.46645505,53239.895793120006 2025-07-11,08:42:06.000,192,11057851,5925,0,1752223325,13186.003765049994,26718.453416339995,53239.93072872 2025-07-11,08:42:07.000,192,11057864,5165,0,1752223326,13185.869038849989,30410.209681680004,53239.93072872 2025-07-11,08:42:08.000,192,11057846,5165,0,1752223327,13185.781466819994,29948.681993189995,53239.895793120006 2025-07-11,08:42:09.000,192,11057826,5165,0,1752223328,13185.761257889993,35486.288194680004,53239.88181888 2025-07-11,08:42:10.000,192,11057843,5605,0,1752223329,13185.734312649998,29487.217746869996,53239.83989616001 2025-07-11,08:42:11.000,192,11057813,5725,0,1752223330,13185.599586449993,35024.8803414,53239.83989616001 2025-07-11,08:42:12.000,192,11057845,5565,0,1752223331,13185.505278110002,27641.31846681,53239.83290904 2025-07-11,08:42:13.000,192,11057799,5765,0,1752223332,13185.384024530002,24872.448399329995,53239.81893480001 2025-07-11,08:42:14.000,192,11057841,5805,0,1752223333,13185.309925119996,33178.79073483001,53239.74207648 2025-07-11,08:42:15.000,192,11057774,5285,0,1752223334,13185.18193523,27641.092894650006,53239.75605072 2025-07-11,08:42:16.000,192,11057902,5085,0,1752223335,13185.06068165,31794.221767619994,53239.67220528001 2025-07-11,08:42:17.000,192,11057846,5245,0,1752223336,13185.01352747999,29025.330552750005,53239.658231040004 2025-07-11,08:42:18.000,192,11057793,5725,0,1752223337,13184.966373309995,29025.281208839995,53239.61630832 2025-07-11,08:42:19.000,192,11057821,5605,0,1752223338,13184.93269175999,26717.92473159,53239.59534696 2025-07-11,08:42:20.000,192,11057874,5125,0,1752223339,13184.905746519995,27640.768634670007,53239.539450000004 2025-07-11,08:42:21.000,192,11057875,5725,0,1752223340,13184.89901021,28563.61253775,53239.50451440001 2025-07-11,08:42:22.000,192,11057854,5325,0,1752223341,13184.87880128,28563.408112980003,53239.4695788 2025-07-11,08:42:23.000,192,11057872,5285,0,1752223342,13184.87206496999,31332.07375569,53239.50451440001 2025-07-11,08:42:24.000,192,11057803,5605,0,1752223343,13184.85859235,28563.238933860004,53239.44861744 2025-07-11,08:42:25.000,192,11057837,5765,0,1752223344,13184.93269175999,29947.413149789994,53239.36477200001 2025-07-11,08:42:26.000,192,11057861,5645,0,1752223345,13185.027000099995,29485.984149120006,53239.37874624 2025-07-11,08:42:27.000,192,11057785,5684,0,1752223346,13185.242562020001,31793.256036809995,53239.36477200001 2025-07-11,08:42:28.000,192,11057869,5645,0,1752223347,13185.336870359992,27640.077819929997,53239.322849280004 2025-07-11,08:42:29.000,192,11057811,5684,0,1752223348,13185.424442390002,32254.64979183,53239.29490080001 2025-07-11,08:42:30.000,192,11057884,5285,0,1752223349,13185.471596559997,29024.393018460003,53239.30887504 2025-07-11,08:42:31.000,192,11057833,5485,0,1752223350,13185.444651320002,27639.950935589994,53239.29490080001 2025-07-11,08:42:32.000,192,11057821,5365,0,1752223351,13185.404233460002,31331.657857020007,53239.322849280004 2025-07-11,08:42:33.000,192,11057851,5645,0,1752223352,13185.289716189996,29947.314461970003,53239.273939440005 2025-07-11,08:42:34.000,192,11057880,5285,0,1752223353,13185.175198919991,33638.88744993,53239.28092656 2025-07-11,08:42:35.000,192,11057854,5285,0,1752223354,13185.11457212999,29485.688085660004,53239.25297808 2025-07-11,08:42:36.000,192,11057838,5285,0,1752223355,13185.027000099995,35946.0606498,53239.204068240004 2025-07-11,08:42:37.000,192,11057860,5445,0,1752223356,13185.04047272,26255.3396736,53239.28092656 2025-07-11,08:42:38.000,192,11057827,5884,0,1752223357,13184.91248282999,27639.605528219996,53239.21105536 2025-07-11,08:42:39.000,192,11057817,5925,0,1752223358,13184.824910799995,29946.891514169998,53239.23900384 2025-07-11,08:42:40.000,192,11057825,5725,0,1752223359,13184.71039352999,29023.878431970006,53239.225029600006 2025-07-11,08:42:41.000,192,11057847,5684,0,1752223360,13184.616085189999,29485.26513786,53239.176119760006 2025-07-11,08:42:42.000,192,11057870,5325,0,1752223361,13184.568931019989,30408.221827019996,53239.11323568 2025-07-11,08:42:43.000,192,11057798,5125,0,1752223362,13184.582403639994,28100.893546289997,53239.12720992001 2025-07-11,08:42:44.000,192,11057823,5845,0,1752223363,13184.575667329998,35022.79379892,53239.190094 2025-07-11,08:42:45.000,192,11057835,5805,0,1752223364,13184.575667329998,29023.850235449994,53239.18310688 2025-07-11,08:42:46.000,192,11057861,5645,0,1752223365,13184.494831609998,33638.44335474,53239.176119760006 2025-07-11,08:42:47.000,192,11057917,5884,0,1752223366,13184.461150059993,31792.56522207,53239.1202228 2025-07-11,08:42:48.000,192,11057892,5085,0,1752223367,13184.434204819998,28562.273203050005,53239.13419704 2025-07-11,08:42:49.000,192,11057869,5805,0,1752223368,13184.373578029998,23486.23698483,53239.09926144001 2025-07-11,08:42:50.000,192,11057857,5565,0,1752223369,13184.360105409993,26254.966069710004,53239.09926144001 2025-07-11,08:42:51.000,192,11057917,5765,0,1752223370,13184.346632790002,33176.86632234001,53239.14118416 2025-07-11,08:42:52.000,192,11057899,5485,0,1752223371,13184.265797070002,27177.979151909996,53239.06432584 2025-07-11,08:42:53.000,192,11057864,5085,0,1752223372,13184.171488729997,30408.101991810006,53239.057338720006 2025-07-11,08:42:54.000,192,11057863,5445,0,1752223373,13184.144543490002,29485.09595874,53239.015416 2025-07-11,08:42:55.000,192,11057893,5645,0,1752223374,13184.077180389992,27639.210776940003,53238.938557680005 2025-07-11,08:42:56.000,192,11057892,5285,0,1752223375,13184.043498840001,31792.41014121,53238.96650616 2025-07-11,08:42:57.000,192,11057886,5365,0,1752223376,13184.043498840001,22563.294393930002,53238.95951904001 2025-07-11,08:42:58.000,192,11057839,5725,0,1752223377,13184.003080980001,32715.387977759994,53238.93157056001 2025-07-11,08:42:59.000,192,11057760,5165,0,1752223378,13183.989608359996,29023.730400240005,53238.91759632 2025-07-11,08:43:00.000,192,11057895,5645,0,1752223379,13184.016553599991,29023.78679328,53238.85471224 2025-07-11,08:43:01.000,192,11057878,5245,0,1752223380,13184.050235149996,30408.17248311,53238.91759632 2025-07-11,08:43:02.000,192,11057864,5285,0,1752223381,13184.063707770001,33176.94386277,53238.84772512 2025-07-11,08:43:03.000,192,11057876,5245,0,1752223382,13184.050235149996,33176.993206679996,53238.84772512 2025-07-11,08:43:04.000,192,11057877,5565,0,1752223383,13183.989608359996,24870.6085764,53238.81278952001 2025-07-11,08:43:05.000,192,11057902,5285,0,1752223384,13183.955926809991,26716.366873859995,53238.770866800005 2025-07-11,08:43:06.000,192,11057898,5445,0,1752223385,13183.989608359996,28562.209760879996,53238.770866800005 2025-07-11,08:43:07.000,192,11057864,5125,0,1752223386,13183.996344669991,32715.3033882,53238.8058024 2025-07-11,08:43:08.000,192,11057867,5845,0,1752223387,13184.016553599991,29485.08890961,53238.76387968001 2025-07-11,08:43:09.000,192,11057882,4925,0,1752223388,13184.056971459991,31330.840157939994,53238.76387968001 2025-07-11,08:43:10.000,192,11057889,5805,0,1752223389,13184.171488729997,31330.77671577,53238.74990544 2025-07-11,08:43:11.000,192,11057885,5805,0,1752223390,13184.306214930002,27177.732432360004,53238.71496984001 2025-07-11,08:43:12.000,192,11057897,5725,0,1752223391,13184.488095299988,32253.881436659998,53238.71496984001 2025-07-11,08:43:13.000,192,11057864,5405,0,1752223392,13184.562194709993,26255.114101440005,53238.76387968001 2025-07-11,08:43:14.000,192,11057906,5285,0,1752223393,13184.643030429994,29024.061709350004,53238.71496984001 2025-07-11,08:43:15.000,192,11057903,5405,0,1752223394,13184.69018459999,33177.331564919994,53238.68702136 2025-07-11,08:43:16.000,192,11057894,5165,0,1752223395,13184.696920909999,29024.244986730002,53238.71496984001 2025-07-11,08:43:17.000,192,11057916,4925,0,1752223396,13184.717129839999,29485.864313910002,53238.68702136 2025-07-11,08:43:18.000,192,11057907,5725,0,1752223397,13184.737338769999,28101.563213639995,53238.74291832001 2025-07-11,08:43:19.000,192,11057870,5485,0,1752223398,13184.79796556,30870.44737938,53238.71496984001 2025-07-11,08:43:20.000,192,11057868,5285,0,1752223399,13184.87206496999,32254.98110094,53238.721956960006 2025-07-11,08:43:21.000,192,11057873,5485,0,1752223400,13184.966373309995,27179.06471793,53238.72894408 2025-07-11,08:43:22.000,192,11057892,5085,0,1752223401,13185.006791169995,30870.91262196,53238.70798272 2025-07-11,08:43:23.000,192,11057882,5285,0,1752223402,13185.03373640999,29025.104980589997,53238.74990544 2025-07-11,08:43:24.000,192,11057872,5044,0,1752223403,13185.04047272,29486.54103039,53238.71496984001 2025-07-11,08:43:25.000,192,11057867,5485,0,1752223404,13185.07415426999,26256.249011370004,53238.721956960006 2025-07-11,08:43:26.000,192,11057883,5605,0,1752223405,13185.08089058,31332.348671760003,53238.69400848001 2025-07-11,08:43:27.000,192,11057844,5085,0,1752223406,13185.047209029995,26717.678012040007,53238.74990544 2025-07-11,08:43:28.000,192,11057900,5325,0,1752223407,13185.02026379,29947.948883670004,53238.770866800005 2025-07-11,08:43:29.000,192,11057858,5285,0,1752223408,13185.04047272,28102.16238969,53238.74291832001 2025-07-11,08:43:30.000,192,11057834,5325,0,1752223409,13185.06068165,29947.955932800003,53238.70798272 2025-07-11,08:43:31.000,192,11057867,5805,0,1752223410,13185.128044749996,27640.66289772,53238.74291832001 2025-07-11,08:43:32.000,192,11057880,5245,0,1752223411,13185.154989989991,33178.163362260006,53238.770866800005 2025-07-11,08:43:33.000,192,11057934,5245,0,1752223412,13185.20214416,34101.14824794,53238.81278952001 2025-07-11,08:43:34.000,192,11057905,5605,0,1752223413,13185.269507259996,32255.361753959995,53238.770866800005 2025-07-11,08:43:35.000,192,11057869,5725,0,1752223414,13185.370551909997,23949.12515541,53238.770866800005 2025-07-11,08:43:36.000,192,11057843,5605,0,1752223415,13185.444651320002,28563.838109909993,53238.74990544 2025-07-11,08:43:37.000,192,11057922,4925,0,1752223416,13185.464860250002,29948.400027990006,53238.75689256 2025-07-11,08:43:38.000,192,11057877,5645,0,1752223417,13185.458123939992,31332.884405639998,53238.74291832001 2025-07-11,08:43:39.000,192,11057824,5245,0,1752223418,13185.397497149992,23488.027463849998,53238.7359312 2025-07-11,08:43:40.000,192,11057829,5684,0,1752223419,13185.343606670001,27179.748483539996,53238.77785392 2025-07-11,08:43:41.000,192,11057837,6084,0,1752223420,13185.343606670001,31794.369799349995,53238.77785392 2025-07-11,08:43:42.000,192,11057882,5245,0,1752223421,13185.330134049997,32717.206653300003,53238.7359312 2025-07-11,08:43:43.000,192,11057895,5645,0,1752223422,13185.296452499992,29486.935781670007,53238.74291832001 2025-07-11,08:43:44.000,192,11057864,5245,0,1752223423,13185.229089399996,28563.964994249996,53238.69400848001 2025-07-11,08:43:45.000,192,11057873,5645,0,1752223424,13185.12130844,30871.159341510007,53238.66606000001 2025-07-11,08:43:46.000,192,11057789,5805,0,1752223425,13185.02026379,32255.488638299998,53238.57522744001 2025-07-11,08:43:47.000,192,11057857,5645,0,1752223426,13184.986582239995,31332.461457840007,53238.58221456 2025-07-11,08:43:48.000,192,11057865,5805,0,1752223427,13184.946164379995,26717.811945509995,53238.603175920005 2025-07-11,08:43:49.000,192,11057879,5645,0,1752223428,13184.83838342,27179.22684792,53238.63811152 2025-07-11,08:43:50.000,192,11057852,5085,0,1752223429,13184.7575477,32716.734361590003,53238.61016304 2025-07-11,08:43:51.000,192,11057881,5925,0,1752223430,13184.602612569994,32255.29831179,53238.533304720004 2025-07-11,08:43:52.000,192,11057917,5725,0,1752223431,13184.528513159989,29025.041538420002,53238.54727896001 2025-07-11,08:43:53.000,192,11057859,5525,0,1752223432,13184.508304229988,32716.797803759997,53238.54029184 2025-07-11,08:43:54.000,192,11057872,5285,0,1752223433,13184.488095299988,31332.461457840007,53238.44247216 2025-07-11,08:43:55.000,192,11057888,5445,0,1752223434,13184.494831609998,29486.625619950006,53238.4215108 2025-07-11,08:43:56.000,192,11057910,5125,0,1752223435,13184.501567919993,29948.15330844,53238.44945928 2025-07-11,08:43:57.000,192,11057852,5365,0,1752223436,13184.575667329998,29486.653816470003,53238.40753656001 2025-07-11,08:43:58.000,192,11057873,5765,0,1752223437,13184.703657219994,29025.316454490006,53238.3516396 2025-07-11,08:43:59.000,192,11057880,5245,0,1752223438,13184.75081138999,25795.066730250008,53238.29574264 2025-07-11,08:44:00.000,192,11057867,5485,0,1752223439,13184.79796556,31332.637686090005,53238.386575200006 2025-07-11,08:44:01.000,192,11057866,5325,0,1752223440,13184.77102031999,34562.9508525,53238.28875552001 2025-07-11,08:44:02.000,192,11057812,5085,0,1752223441,13184.676711979999,26256.62261526,53238.2817684 2025-07-11,08:44:03.000,192,11057883,5684,0,1752223442,13184.595876259998,25333.750515659995,53238.2468328 2025-07-11,08:44:04.000,192,11057883,5645,0,1752223443,13184.481358989993,29025.53497752,53238.23984568001 2025-07-11,08:44:05.000,192,11057869,5565,0,1752223444,13184.265797070002,30410.019355170007,53238.218884320006 2025-07-11,08:44:06.000,192,11057857,5925,0,1752223445,13184.070444079996,29948.583305370004,53238.2468328 2025-07-11,08:44:07.000,192,11057857,5725,0,1752223446,13183.86161847,32255.79175089,53238.169974480006 2025-07-11,08:44:08.000,192,11057930,5325,0,1752223447,13183.69321071999,31794.214718489995,53238.14202600001 2025-07-11,08:44:09.000,192,11057891,5845,0,1752223448,13183.518066659999,28102.366814459994,53238.1070904 2025-07-11,08:44:10.000,192,11057842,5325,0,1752223449,13183.417022009999,30871.187538030004,53238.04420632001 2025-07-11,08:44:11.000,192,11057852,5285,0,1752223450,13183.302504739993,26256.62261526,53238.002283600006 2025-07-11,08:44:12.000,192,11057899,5765,0,1752223451,13183.187987470003,28563.901552080002,53237.98830936 2025-07-11,08:44:13.000,192,11057835,5765,0,1752223452,13183.059997579992,24410.58940173,53237.91145104 2025-07-11,08:44:14.000,192,11057914,5005,0,1752223453,13182.918535069992,36408.77259213,53237.90446392001 2025-07-11,08:44:15.000,192,11057889,5684,0,1752223454,13182.76359994,29025.253012319998,53237.82061848 2025-07-11,08:44:16.000,192,11057885,5565,0,1752223455,13182.66255529,27640.888469879996,53237.68087608 2025-07-11,08:44:17.000,192,11057870,5205,0,1752223456,13182.568246949995,29486.738406029996,53237.6529276 2025-07-11,08:44:18.000,192,11057907,5684,0,1752223457,13182.37963027,34101.29627967,53237.59004352001 2025-07-11,08:44:19.000,192,11057867,5525,0,1752223458,13182.258376689999,30409.540014330007,53237.527159440004 2025-07-11,08:44:20.000,192,11057870,5165,0,1752223459,13182.036078459998,34562.76757512,53237.46427536 2025-07-11,08:44:22.000,192,11057828,5525,0,1752223461,13181.591481999996,25333.426255679995,53237.32453296001 2025-07-11,08:44:23.000,192,11057917,5925,0,1752223462,13181.369183769995,34101.18349359,53237.28959736 2025-07-11,08:44:24.000,192,11057875,5605,0,1752223463,13181.15362184999,28102.070751000007,53237.18479056001 2025-07-11,08:44:25.000,192,11057817,5405,0,1752223464,13180.938059929998,27179.029472280003,53237.01709968001 2025-07-11,08:44:26.000,192,11057850,5325,0,1752223465,13180.756179559998,32255.009297459997,53236.87037016001 2025-07-11,08:44:27.000,192,11057791,5525,0,1752223466,13180.648398600002,26717.515882050007,53236.84242168 2025-07-11,08:44:28.000,192,11057852,5285,0,1752223467,13180.446309300001,26717.501783789994,53236.69569216 2025-07-11,08:44:29.000,192,11057893,5645,0,1752223468,13180.30484679,24871.58840547,53236.61883384 2025-07-11,08:44:30.000,192,11057827,5565,0,1752223469,13180.109493799995,33177.839102280006,53236.423194480005 2025-07-11,08:44:31.000,192,11057930,5005,0,1752223470,13179.92087712,23025.639781499995,53236.34633616001 2025-07-11,08:44:32.000,192,11057824,5525,0,1752223471,13179.732260439989,34100.67595623,53236.33934904 2025-07-11,08:44:33.000,192,11057833,5525,0,1752223472,13179.456071729997,28101.626655810003,53236.19960664001 2025-07-11,08:44:34.000,192,11057826,5285,0,1752223473,13179.233773499996,36407.926696530005,53236.05287712 2025-07-11,08:44:35.000,192,11057831,5605,0,1752223474,13179.00473896,32716.10698902,53235.95505744 2025-07-11,08:44:36.000,192,11057811,5565,0,1752223475,13178.849803829995,31331.650807889993,53235.82928928 2025-07-11,08:44:37.000,192,11057832,5205,0,1752223476,13178.70160501,27178.43734536,53235.654611280006 2025-07-11,08:44:38.000,192,11057876,5125,0,1752223477,13178.580351429999,25332.516917910005,53235.521856 2025-07-11,08:44:39.000,192,11057769,5805,0,1752223478,13178.425416299993,25793.931820319995,53235.42403632 2025-07-11,08:44:40.000,192,11057818,5085,0,1752223479,13178.304162719993,28562.64680694,53235.32621664 2025-07-11,08:44:41.000,192,11057774,5085,0,1752223480,13178.075128179997,28562.597463030004,53235.16551288 2025-07-11,08:44:42.000,192,11057854,5405,0,1752223481,13177.873038879996,27639.626675609994,53235.05371896001 2025-07-11,08:44:43.000,192,11057808,5205,0,1752223482,13177.711367439995,29485.497759150006,53234.983847760006 2025-07-11,08:44:44.000,192,11057840,5285,0,1752223483,13177.52275076,34100.04858366,53234.84410536 2025-07-11,08:44:45.000,192,11057840,5285,0,1752223484,13177.354343009989,32254.142254470004,53234.71135008 2025-07-11,08:44:46.000,192,11057883,5445,0,1752223485,13177.233089429988,31792.621615109994,53234.55064632001 2025-07-11,08:44:47.000,192,11057832,5165,0,1752223486,13177.037736439997,29946.898563299997,53234.459813760004 2025-07-11,08:44:48.000,192,11057828,5165,0,1752223487,13176.889537620002,26255.198690999998,53234.313084240006 2025-07-11,08:44:49.000,192,11057846,5285,0,1752223488,13176.721129869991,33638.43630561,53234.13141912 2025-07-11,08:44:50.000,192,11057887,5725,0,1752223489,13176.57966735999,28100.900595419997,53234.075522160005 2025-07-11,08:44:51.000,192,11057873,5765,0,1752223490,13176.50556795,27177.95800452,53233.94276688 2025-07-11,08:44:52.000,192,11057851,5845,0,1752223491,13176.4045233,29485.314481769994,53233.83796008 2025-07-11,08:44:53.000,192,11057870,5044,0,1752223492,13176.35736912999,28562.505824339998,53233.76808888 2025-07-11,08:44:54.000,192,11057858,5165,0,1752223493,13176.249588169994,24870.94693464,53233.61437224001 2025-07-11,08:44:55.000,192,11057830,5125,0,1752223494,13176.101389349998,32254.290286200005,53233.474629840006 2025-07-11,08:44:56.000,192,11057813,5565,0,1752223495,13175.946454219993,28562.597463030004,53233.38379728 2025-07-11,08:44:57.000,192,11057858,5085,0,1752223496,13175.858882189998,34100.04858366,53233.18117080001 2025-07-11,08:44:58.000,192,11057863,5645,0,1752223497,13175.811728020002,32254.226844029996,53233.16719656 2025-07-11,08:44:59.000,192,11057817,5845,0,1752223498,13175.778046469997,29947.02544764,53233.04841552 2025-07-11,08:45:00.000,192,11057835,5765,0,1752223499,13175.771310160002,27639.817002120006,53232.9366216 2025-07-11,08:45:01.000,192,11057856,5044,0,1752223500,13175.751101230002,26717.001295559996,53232.803866320006 2025-07-11,08:45:02.000,192,11057876,5245,0,1752223501,13175.831936950002,27640.000279500004,53232.7619436 2025-07-11,08:45:03.000,192,11057819,5684,0,1752223502,13175.879091119998,28101.556164509995,53232.615214080004 2025-07-11,08:45:04.000,192,11057827,5645,0,1752223503,13176.013817319988,32716.304364659998,53232.55931712001 2025-07-11,08:45:05.000,192,11057868,5085,0,1752223504,13176.094653039989,28101.774687540004,53232.48944592001 2025-07-11,08:45:06.000,192,11057854,5205,0,1752223505,13176.162016139999,24871.60250373,53232.377652 2025-07-11,08:45:07.000,192,11057864,5085,0,1752223506,13176.148543519994,29024.89350669,53232.37066488001 2025-07-11,08:45:08.000,192,11057843,5765,0,1752223507,13176.054235179989,21641.571302519995,53232.28681944 2025-07-11,08:45:09.000,192,11057877,5565,0,1752223508,13175.980135769998,27640.747487279994,53232.25887096 2025-07-11,08:45:10.000,192,11057826,5405,0,1752223509,13175.906036359993,28102.282224900002,53232.19598688 2025-07-11,08:45:11.000,192,11057842,5245,0,1752223510,13175.858882189998,30409.638702149998,53232.14707704 2025-07-11,08:45:12.000,192,11057836,5325,0,1752223511,13175.724155989992,29486.84414298,53232.028296 2025-07-11,08:45:13.000,192,11057792,5365,0,1752223512,13175.542275619991,29948.32953669,53231.97938616 2025-07-11,08:45:14.000,192,11057873,5765,0,1752223513,13175.481648829991,27179.69913963,53231.90252784 2025-07-11,08:45:15.000,192,11057837,5684,0,1752223514,13175.461439899991,29025.774647939994,53231.853618 2025-07-11,08:45:16.000,192,11057857,5525,0,1752223515,13175.535539309996,26257.08785784,53231.74881120001 2025-07-11,08:45:17.000,192,11057870,5044,0,1752223516,13175.575957169996,26257.172447400008,53231.7138756 2025-07-11,08:45:18.000,192,11057795,5565,0,1752223517,13175.575957169996,31794.891434970006,53231.73483696 2025-07-11,08:45:19.000,192,11057837,5525,0,1752223518,13175.569220860001,27641.840102429996,53231.69291424 2025-07-11,08:45:20.000,192,11057835,5884,0,1752223519,13175.555748239996,31795.10290887,53231.57413320001 2025-07-11,08:45:21.000,192,11057808,4925,0,1752223520,13175.562484549991,26718.897511529998,53231.60208168001 2025-07-11,08:45:23.000,192,11057853,5645,0,1752223522,13175.636583959997,23950.076787960003,53231.47631352 2025-07-11,08:45:24.000,192,11057838,5365,0,1752223523,13175.677001819997,32256.454369109997,53231.392468080005 2025-07-11,08:45:25.000,192,11057865,5645,0,1752223524,13175.717419679997,29487.520859459997,53231.45535216001 2025-07-11,08:45:26.000,192,11057834,5165,0,1752223525,13175.778046469997,26718.594398939997,53231.3994552 2025-07-11,08:45:27.000,192,11057833,5645,0,1752223526,13175.798255399997,29025.8592375,53231.343558240005 2025-07-11,08:45:28.000,192,11057829,5845,0,1752223527,13175.791519090002,33178.93876655999,53231.21080296 2025-07-11,08:45:29.000,192,11057847,5805,0,1752223528,13175.831936950002,31333.074732149995,53231.30163552 2025-07-11,08:45:30.000,192,11057832,4925,0,1752223529,13175.838673259997,32717.516815020004,53231.175867360005 2025-07-11,08:45:31.000,192,11057852,5365,0,1752223530,13175.865618499993,35024.85919401,53231.19682872001 2025-07-11,08:45:32.000,192,11057883,5525,0,1752223531,13175.831936950002,31333.15932171,53231.154906 2025-07-11,08:45:33.000,192,11057840,5445,0,1752223532,13175.845409569993,32717.664846750005,53231.13394464 2025-07-11,08:45:34.000,192,11057788,5165,0,1752223533,13175.838673259997,25334.18051259,53231.11997040001 2025-07-11,08:45:35.000,192,11057858,5325,0,1752223534,13175.804991709992,30410.40000819,53231.02913784001 2025-07-11,08:45:36.000,192,11057816,5125,0,1752223535,13175.791519090002,32717.862222390002,53231.008176480005 2025-07-11,08:45:37.000,192,11057874,5165,0,1752223536,13175.838673259997,26257.278184349998,53231.00118936001 2025-07-11,08:45:38.000,192,11057846,5285,0,1752223537,13175.926245289993,29026.20464487,53231.02913784001 2025-07-11,08:45:39.000,192,11057838,5245,0,1752223538,13176.020553629998,29487.711185969994,53230.959266640006 2025-07-11,08:45:40.000,192,11057818,5165,0,1752223539,13176.074444109989,31333.617515160004,53231.008176480005 2025-07-11,08:45:41.000,192,11057793,5525,0,1752223540,13176.114861969989,29949.203628810006,53230.938305280004 2025-07-11,08:45:42.000,192,11057824,5165,0,1752223541,13176.135070899989,30410.653776870007,53230.9452924 2025-07-11,08:45:43.000,192,11057842,5405,0,1752223542,13176.040762559998,25795.96901889,53230.96625376 2025-07-11,08:45:44.000,192,11057785,5725,0,1752223543,13176.034026249989,31333.631613420002,53230.95227952001 2025-07-11,08:45:45.000,192,11057856,5085,0,1752223544,13176.013817319988,28103.43123309,53230.8754212 2025-07-11,08:45:46.000,192,11057814,5325,0,1752223545,13175.986872079993,27180.50274045,53230.91035680001 2025-07-11,08:45:47.000,192,11057876,5365,0,1752223546,13176.054235179989,29949.337562279994,53230.86144696001 2025-07-11,08:45:48.000,192,11057839,5565,0,1752223547,13176.034026249989,27642.002232419996,53230.82651136 2025-07-11,08:45:49.000,192,11057857,5765,0,1752223548,13176.121598279999,28564.965970710007,53230.88240832001 2025-07-11,08:45:50.000,192,11057843,5684,0,1752223549,13176.269797099994,30410.88639816,53230.889395440005 2025-07-11,08:45:51.000,192,11057813,5405,0,1752223550,13176.36410544,28565.008265490003,53230.889395440005 2025-07-11,08:45:52.000,192,11057844,5245,0,1752223551,13176.4045233,29949.408053580002,53230.81253712001 2025-07-11,08:45:53.000,192,11057883,5925,0,1752223552,13176.39778698999,29949.316414889996,53230.79856288 2025-07-11,08:45:54.000,192,11057824,5165,0,1752223553,13176.36410544,29026.296283560005,53230.84747272 2025-07-11,08:45:55.000,192,11057832,5325,0,1752223554,13176.33716019999,28564.72630029,53230.83349848001 2025-07-11,08:45:56.000,192,11057851,5765,0,1752223555,13176.30347865,29026.155300960003,53230.85445984 2025-07-11,08:45:57.000,192,11057845,5725,0,1752223556,13176.370841749995,25795.849183679995,53230.82651136 2025-07-11,08:45:58.000,192,11057843,5684,0,1752223557,13176.44494116,24872.85724887,53230.81253712001 2025-07-11,08:45:59.000,192,11057854,5485,0,1752223558,13176.47862270999,30871.984089720005,53230.78458864001 2025-07-11,08:46:00.000,192,11057892,5205,0,1752223559,13176.50556795,32717.86927152,53230.75664016 2025-07-11,08:46:01.000,192,11057834,5165,0,1752223560,13176.471886399995,30410.548039920002,53230.76362728001 2025-07-11,08:46:02.000,192,11057823,6045,0,1752223561,13176.46515009,30410.646727739993,53230.7007432 2025-07-11,08:46:03.000,192,11057823,5684,0,1752223562,13176.35736912999,35025.3737805,53230.76362728001 2025-07-11,08:46:04.000,192,11057847,5725,0,1752223563,13176.26306079,21181.199671349998,53230.69375608001 2025-07-11,08:46:05.000,192,11057829,5645,0,1752223564,13176.155279829989,26718.73538154,53230.68676896 2025-07-11,08:46:06.000,192,11057900,5165,0,1752223565,13176.067707799994,32256.355681290006,53230.68676896 2025-07-11,08:46:07.000,192,11057860,5325,0,1752223566,13176.067707799994,28564.55007204,53230.65882048 2025-07-11,08:46:08.000,192,11057823,5405,0,1752223567,13176.114861969989,31794.870287579994,53230.58894928 2025-07-11,08:46:09.000,192,11057849,5765,0,1752223568,13176.162016139999,28564.705152900002,53230.56798792001 2025-07-11,08:46:10.000,192,11057834,5205,0,1752223569,13176.101389349998,36409.808814239994,53230.554013680005 2025-07-11,08:46:11.000,192,11057832,5085,0,1752223570,13176.034026249989,30410.653776870007,53230.54003944 2025-07-11,08:46:12.000,192,11057859,5725,0,1752223571,13175.912772670003,29949.245923590002,53230.47016824 2025-07-11,08:46:13.000,192,11057876,5485,0,1752223572,13175.845409569993,31333.65980994,53230.51907808 2025-07-11,08:46:14.000,192,11057845,5684,0,1752223573,13175.811728020002,28564.944823319995,53230.35837432001 2025-07-11,08:46:15.000,192,11057868,5445,0,1752223574,13175.872354810002,29487.922659870004,53230.3513872 2025-07-11,08:46:16.000,192,11057869,5684,0,1752223575,13175.939717909998,31333.878332969995,53230.33042584001 2025-07-11,08:46:17.000,192,11057861,5565,0,1752223576,13175.986872079993,28565.078756789997,53230.34440008 2025-07-11,08:46:18.000,192,11057845,5765,0,1752223577,13175.980135769998,29488.155281159998,53230.32343872 2025-07-11,08:46:19.000,192,11057790,5245,0,1752223578,13175.879091119998,30872.68900272,53230.3164516 2025-07-11,08:46:20.000,192,11057872,5125,0,1752223579,13175.858882189998,32257.180429500004,53230.23260616001 2025-07-11,08:46:21.000,192,11057905,5845,0,1752223580,13175.872354810002,33180.17941344,53230.23959328001 2025-07-11,08:46:22.000,192,11057848,5245,0,1752223581,13175.804991709992,29949.788706599997,53230.19767056 2025-07-11,08:46:23.000,192,11057876,5445,0,1752223582,13175.818464329997,34102.98102173999,53230.12779936 2025-07-11,08:46:24.000,192,11057836,5205,0,1752223583,13175.872354810002,28565.135149830006,53230.120812240006 2025-07-11,08:46:25.000,192,11057869,5605,0,1752223584,13175.899300049998,27642.171411539995,53230.099850880004 2025-07-11,08:46:26.000,192,11057869,5684,0,1752223585,13175.973399459988,26719.19357499,53230.09286376001 2025-07-11,08:46:27.000,192,11057853,5565,0,1752223586,13175.993608389988,29026.571199629994,53230.01600544 2025-07-11,08:46:28.000,192,11057885,5765,0,1752223587,13176.054235179989,28565.170395480003,53229.99504408001 2025-07-11,08:46:29.000,192,11057893,5925,0,1752223588,13176.040762559998,23489.12712813,53229.97408272001 2025-07-11,08:46:30.000,192,11057877,5725,0,1752223589,13175.932981599988,30411.288198569993,53229.98106984 2025-07-11,08:46:31.000,192,11057833,5645,0,1752223590,13175.804991709992,31795.793723609997,53229.883250160005 2025-07-11,08:46:32.000,192,11057857,5445,0,1752223591,13175.650056580002,28104.05860566,53229.834340320005 2025-07-11,08:46:33.000,192,11057842,5285,0,1752223592,13175.562484549991,32257.286166449994,53229.85530168001 2025-07-11,08:46:34.000,192,11057924,5405,0,1752223593,13175.461439899991,27181.017326939997,53229.7924176 2025-07-11,08:46:35.000,192,11057868,5085,0,1752223594,13175.421022039991,30872.646707940003,53229.70158504 2025-07-11,08:46:36.000,192,11057868,5445,0,1752223595,13175.353658939996,29026.698083969997,53229.596778240004 2025-07-11,08:46:37.000,192,11057852,5565,0,1752223596,13175.25935059999,29488.042495079993,53229.51991992001 2025-07-11,08:46:38.000,192,11057888,5205,0,1752223597,13175.191987499995,35025.71213874,53229.5129328 2025-07-11,08:46:39.000,192,11057829,5645,0,1752223598,13175.15830594999,30410.928692939997,53229.46402296 2025-07-11,08:46:40.000,192,11057845,5485,0,1752223599,13175.08420654,28103.536970040004,53229.429087360004 2025-07-11,08:46:41.000,192,11057889,5565,0,1752223600,13175.030316059994,30410.872299900002,53229.35222904001 2025-07-11,08:46:42.000,192,11057817,5684,0,1752223601,13174.97642557999,29026.310381820003,53229.3382548 2025-07-11,08:46:43.000,192,11057833,5965,0,1752223602,13174.868644619994,30872.075728409996,53229.30331920001 2025-07-11,08:46:44.000,192,11057821,5765,0,1752223603,13174.774336279988,30410.597383829998,53229.20549952001 2025-07-11,08:46:45.000,192,11057854,5285,0,1752223604,13174.680027939998,31333.561122119994,53229.19152528 2025-07-11,08:46:46.000,192,11057862,5165,0,1752223605,13174.477938639997,31333.64571168,53229.07274424 2025-07-11,08:46:47.000,192,11057819,5765,0,1752223606,13174.309530890001,31333.617515160004,53229.00986016 2025-07-11,08:46:48.000,192,11057819,5845,0,1752223607,13174.18154099999,29487.767579010004,53228.9539632 2025-07-11,08:46:49.000,192,11057883,5725,0,1752223608,13174.10070527999,27180.34765959,53228.877104880004 2025-07-11,08:46:50.000,192,11057876,5125,0,1752223609,13174.04007848999,28564.832037240005,53228.75133672001 2025-07-11,08:46:51.000,192,11057809,5565,0,1752223610,13174.073760039995,30410.766562949997,53228.75133672001 2025-07-11,08:46:52.000,192,11057825,5645,0,1752223611,13174.10744159,23488.760573370004,53228.6395428 2025-07-11,08:46:53.000,192,11057866,5445,0,1752223612,13174.134386829995,29949.393955320003,53228.611594320006 2025-07-11,08:46:54.000,192,11057874,5085,0,1752223613,13174.10070527999,28565.02941288,53228.4998004 2025-07-11,08:46:55.000,192,11057853,5684,0,1752223614,13173.98618801,22565.966014200007,53228.562684480006 2025-07-11,08:46:56.000,192,11057852,5044,0,1752223615,13173.86493443,31333.927676880005,53228.443903440006 2025-07-11,08:46:57.000,192,11057852,5605,0,1752223616,13173.75715346999,25796.10295236,53228.47185192 2025-07-11,08:46:58.000,192,11057840,5325,0,1752223617,13173.588745719993,27641.924691990003,53228.40198072 2025-07-11,08:46:59.000,192,11057693,5925,0,1752223618,13173.501173689998,28564.817938980006,53228.38101936 2025-07-11,08:47:00.000,192,11057854,5325,0,1752223619,13173.400129039997,30410.74541556,53228.29717392001 2025-07-11,08:47:01.000,192,11057867,5645,0,1752223620,13173.299084389997,27641.917642860004,53228.26922544001 2025-07-11,08:47:02.000,192,11057892,5285,0,1752223621,13173.251930220002,23488.668934679998,53228.24826408001 2025-07-11,08:47:03.000,192,11057903,5645,0,1752223622,13173.218248669997,33641.00218893,53228.18538 2025-07-11,08:47:04.000,192,11057903,5485,0,1752223623,13173.251930220002,28103.311397879996,53228.10153456001 2025-07-11,08:47:05.000,192,11057831,5565,0,1752223624,13173.292348080002,27641.80485678,53228.06659896 2025-07-11,08:47:06.000,192,11057832,5485,0,1752223625,13173.420337969997,29949.10494099,53227.98275352001 2025-07-11,08:47:07.000,192,11057861,5805,0,1752223626,13173.555064169988,25334.48362518,53228.0456376 2025-07-11,08:47:08.000,192,11057867,5965,0,1752223627,13173.602218339998,30410.71721904,53227.91288232001 2025-07-11,08:47:09.000,192,11057841,5925,0,1752223628,13173.649372509994,29026.465462680004,53227.919869440004 2025-07-11,08:47:10.000,192,11057833,5684,0,1752223629,13173.683054059999,28103.60041221,53228.038650480004 2025-07-11,08:47:11.000,192,11057839,5845,0,1752223630,13173.716735609989,26719.165378470003,53227.94781792 2025-07-11,08:47:12.000,192,11057855,5725,0,1752223631,13173.811043949994,28103.57221569,53227.9058952 2025-07-11,08:47:13.000,192,11057852,5245,0,1752223632,13173.82451657,29026.585297890007,53227.891920960006 2025-07-11,08:47:14.000,192,11057836,4925,0,1752223633,13173.8447255,29488.190526809994,53227.91288232001 2025-07-11,08:47:15.000,192,11057837,5725,0,1752223634,13173.89861597999,36871.780597920006,53227.91288232001 2025-07-11,08:47:16.000,192,11057875,5765,0,1752223635,13173.96597908,30872.590314899993,53227.919869440004 2025-07-11,08:47:17.000,192,11057901,5805,0,1752223636,13174.053551109995,33180.05957822999,53227.940830800006 2025-07-11,08:47:18.000,192,11057795,5765,0,1752223637,13174.06702373,30872.703100979998,53227.92685656 2025-07-11,08:47:19.000,192,11057866,5485,0,1752223638,13173.98618801,27642.319443269997,53227.9757664 2025-07-11,08:47:20.000,192,11057808,5325,0,1752223639,13173.90535229,33641.389891080005,53227.95480504 2025-07-11,08:47:21.000,192,11057904,5285,0,1752223640,13173.82451657,31795.243891470003,53227.99672776 2025-07-11,08:47:22.000,192,11057853,5725,0,1752223641,13173.763889779999,34563.796748099994,53228.059611840006 2025-07-11,08:47:23.000,192,11057880,5525,0,1752223642,13173.716735609989,28102.92369573,53227.98275352001 2025-07-11,08:47:24.000,192,11057884,5565,0,1752223643,13173.696526679989,32717.453372849996,53228.05262472001 2025-07-11,08:47:25.000,192,11057923,5965,0,1752223644,13173.676317749989,30409.977060389996,53228.09454744 2025-07-11,08:47:26.000,192,11057885,5845,0,1752223645,13173.763889779999,29486.86529037,53227.98275352001 2025-07-11,08:47:27.000,192,11057882,5205,0,1752223646,13173.784098709999,25794.904600259993,53227.99672776 2025-07-11,08:47:28.000,192,11057839,5805,0,1752223647,13173.87840704999,30409.384933470006,53228.00371488 2025-07-11,08:47:29.000,192,11057892,5405,0,1752223648,13173.94577015,31793.594395049993,53228.02467624 2025-07-11,08:47:30.000,192,11057880,5285,0,1752223649,13174.053551109995,28563.28122864,53228.07358608 2025-07-11,08:47:31.000,192,11057840,5165,0,1752223650,13174.2489041,23487.252059549995,53228.01768912 2025-07-11,08:47:32.000,192,11057811,5725,0,1752223651,13174.444257089992,27179.0576688,53228.087560320004 2025-07-11,08:47:33.000,192,11057818,5125,0,1752223652,13174.612664840002,29025.006292770006,53228.12948304001 2025-07-11,08:47:34.000,192,11057871,5605,0,1752223653,13174.666555319993,23949.019418459997,53228.19236712 2025-07-11,08:47:35.000,192,11057860,5285,0,1752223654,13174.706973179993,28563.74647122,53228.24127696 2025-07-11,08:47:36.000,192,11057876,5125,0,1752223655,13174.706973179993,30871.053604560002,53228.227302720006 2025-07-11,08:47:37.000,192,11057829,5645,0,1752223656,13174.740654729998,32255.537982210008,53228.33210952 2025-07-11,08:47:38.000,192,11057832,5285,0,1752223657,13174.720445799998,29025.39399492,53228.38101936 2025-07-11,08:47:39.000,192,11057833,5645,0,1752223658,13174.659819009998,30409.800832139998,53228.4299292 2025-07-11,08:47:40.000,192,11057889,5565,0,1752223659,13174.572246980002,30871.286225849995,53228.4299292 2025-07-11,08:47:41.000,192,11057849,5565,0,1752223660,13174.525092809992,33178.663850490004,53228.443903440006 2025-07-11,08:47:42.000,192,11057916,5365,0,1752223661,13174.498147569997,31332.85620912,53228.4299292 2025-07-11,08:47:43.000,192,11057893,6005,0,1752223662,13174.504883879992,28102.571239230005,53228.47883904 2025-07-11,08:47:44.000,192,11057821,5565,0,1752223663,13174.531829120002,28564.169419020007,53228.4998004 2025-07-11,08:47:45.000,192,11057805,5405,0,1752223664,13174.491411260002,27641.255024640006,53228.54871024 2025-07-11,08:47:46.000,192,11057810,5044,0,1752223665,13174.471202330002,28564.183517280006,53228.5696716 2025-07-11,08:47:47.000,192,11057880,5085,0,1752223666,13174.323003509991,27641.050599869995,53228.54871024 2025-07-11,08:47:48.000,192,11057852,5565,0,1752223667,13174.242167789991,25333.67297523,53228.57665872 2025-07-11,08:47:49.000,192,11057806,5245,0,1752223668,13174.14785945,27640.951912050004,53228.59762008 2025-07-11,08:47:50.000,192,11057828,5165,0,1752223669,13174.02660587,34101.4443114,53228.611594320006 2025-07-11,08:47:51.000,192,11057775,5845,0,1752223670,13173.89861597999,28102.29632316,53228.611594320006 2025-07-11,08:47:52.000,192,11057855,5805,0,1752223671,13173.811043949994,32255.382901350007,53228.611594320006 2025-07-11,08:47:53.000,192,11057874,5245,0,1752223672,13173.784098709999,29025.027440160004,53228.6744784 2025-07-11,08:47:54.000,192,11057829,5565,0,1752223673,13173.851461809994,29486.491686480003,53228.57665872 2025-07-11,08:47:55.000,192,11057840,5245,0,1752223674,13173.97945169999,28102.1412423,53228.59762008 2025-07-11,08:47:56.000,192,11057875,5725,0,1752223675,13174.06702373,29025.034489290003,53228.660504160005 2025-07-11,08:47:57.000,192,11057875,5645,0,1752223676,13174.14112313999,29486.38594953,53228.68146552001 2025-07-11,08:47:58.000,192,11057845,5684,0,1752223677,13174.201749929991,33178.04352705,53228.65351704001 2025-07-11,08:47:59.000,192,11057839,5684,0,1752223678,13174.26911303,29486.237917799997,53228.80723368 2025-07-11,08:48:00.000,192,11057832,5485,0,1752223679,13174.26911303,27178.88144055,53228.82120792001 2025-07-11,08:48:01.000,192,11057881,5765,0,1752223680,13174.376893989996,32254.875363989995,53228.82120792001 2025-07-11,08:48:02.000,192,11057826,5085,0,1752223681,13174.410575540001,30408.95493654,53228.80723368 2025-07-11,08:48:03.000,192,11057828,5285,0,1752223682,13174.511620190002,29024.56924671,53228.97492456 2025-07-11,08:48:04.000,192,11057800,5085,0,1752223683,13174.518356499997,29024.512853670007,53228.995885920005 2025-07-11,08:48:05.000,192,11057877,5845,0,1752223684,13174.558774359997,25794.20673639,53228.995885920005 2025-07-11,08:48:06.000,192,11057855,5684,0,1752223685,13174.511620190002,29947.286265450006,53229.05877000001 2025-07-11,08:48:07.000,192,11057895,5565,0,1752223686,13174.457729709997,30408.66592221,53229.093705600004 2025-07-11,08:48:08.000,192,11057852,4925,0,1752223687,13174.424048159992,28101.379936259997,53229.093705600004 2025-07-11,08:48:09.000,192,11057842,5205,0,1752223688,13174.363421369992,27639.852247770003,53229.14261544 2025-07-11,08:48:10.000,192,11057884,5285,0,1752223689,13174.289321960001,34561.80184431,53229.114666960006 2025-07-11,08:48:11.000,192,11057868,5245,0,1752223690,13174.201749929991,34561.80184431,53229.1985124 2025-07-11,08:48:12.000,192,11057876,5085,0,1752223691,13174.08049634999,34561.865286479995,53229.17056392 2025-07-11,08:48:13.000,192,11057882,5445,0,1752223692,13173.96597908,31793.164398120003,53229.22646088001 2025-07-11,08:48:14.000,192,11057828,5205,0,1752223693,13173.831252879994,33177.50779317001,53229.21947376 2025-07-11,08:48:15.000,192,11057883,5565,0,1752223694,13173.790835019994,23948.222866769996,53229.1286412 2025-07-11,08:48:16.000,192,11057898,5285,0,1752223695,13173.716735609989,33638.950892099994,53229.20549952001 2025-07-11,08:48:17.000,192,11057865,5805,0,1752223696,13173.676317749989,33177.41615448,53229.20549952001 2025-07-11,08:48:18.000,192,11057861,5485,0,1752223697,13173.649372509994,26717.015393819995,53229.19152528 2025-07-11,08:48:19.000,192,11057857,5645,0,1752223698,13173.615690959989,29024.364821940006,53229.15658968001 2025-07-11,08:48:20.000,192,11057863,5765,0,1752223699,13173.541591549998,25794.108048570008,53229.212486640004 2025-07-11,08:48:21.000,192,11057831,5805,0,1752223700,13173.467492139993,31331.57326746,53229.233448000006 2025-07-11,08:48:22.000,192,11057820,5365,0,1752223701,13173.292348080002,30870.003284189996,53229.14960256 2025-07-11,08:48:23.000,192,11057859,5765,0,1752223702,13173.137412949996,28562.611561290003,53229.19152528 2025-07-11,08:48:24.000,192,11057874,5245,0,1752223703,13173.063313539991,29485.42021872,53229.163576800005 2025-07-11,08:48:25.000,192,11057856,4885,0,1752223704,13172.975741509996,32254.18454925,53229.13562832001 2025-07-11,08:48:26.000,192,11057844,5245,0,1752223705,13172.874696859995,27639.640773870007,53229.14261544 2025-07-11,08:48:27.000,192,11057859,5765,0,1752223706,13172.672607559995,29946.919710689996,53229.1286412 2025-07-11,08:48:28.000,192,11057877,5485,0,1752223707,13172.362737299998,28562.400087390008,53229.1286412 2025-07-11,08:48:29.000,192,11057865,5645,0,1752223708,13172.086548589992,26254.973118840004,53228.98889880001 2025-07-11,08:48:30.000,192,11057844,5245,0,1752223709,13171.985503939992,28562.054680019995,53229.00986016 2025-07-11,08:48:31.000,192,11057882,5205,0,1752223710,13171.897931909996,28561.885500899996,53228.96095032 2025-07-11,08:48:32.000,192,11057857,5525,0,1752223711,13171.81035988,30407.643798360004,53228.898066240006 2025-07-11,08:48:33.000,192,11057882,5165,0,1752223712,13171.70257891999,35483.59542702,53228.90505336 2025-07-11,08:48:34.000,192,11057881,5605,0,1752223713,13171.42639021,26715.774746940006,53228.84216928 2025-07-11,08:48:35.000,192,11057899,5605,0,1752223714,13171.217564599989,31330.12819581,53228.779285200006 2025-07-11,08:48:36.000,192,11057859,5765,0,1752223715,13171.055893160003,30868.480672110003,53228.73736248 2025-07-11,08:48:37.000,192,11057842,5205,0,1752223716,13170.961584819997,29483.96809794,53228.6395428 2025-07-11,08:48:38.000,192,11057886,5285,0,1752223717,13170.900958029997,23023.419305550007,53228.61858144 2025-07-11,08:48:39.000,192,11057881,5725,0,1752223718,13170.786440759992,32252.309480669996,53228.590632960004 2025-07-11,08:48:40.000,192,11057905,5485,0,1752223719,13170.678659799996,29944.854315599994,53228.590632960004 2025-07-11,08:48:41.000,192,11057848,5005,0,1752223720,13170.557406219996,31790.676055229997,53228.4998004 2025-07-11,08:48:42.000,192,11057874,5205,0,1752223721,13170.584351459991,28099.159460309995,53228.394993600006 2025-07-11,08:48:43.000,192,11057853,5845,0,1752223722,13170.618033009996,30867.7264152,53228.45787768 2025-07-11,08:48:44.000,192,11057875,5725,0,1752223723,13170.55066991,29944.741529520004,53228.360058 2025-07-11,08:48:45.000,192,11057843,5925,0,1752223724,13170.53046098,32713.329631800007,53228.28319968 2025-07-11,08:48:46.000,192,11057858,4925,0,1752223725,13170.38899847,25791.7888848,53228.26922544001 2025-07-11,08:48:47.000,192,11057852,5245,0,1752223726,13170.20038178999,25330.359884129997,53228.19935424001 2025-07-11,08:48:48.000,192,11057897,5884,0,1752223727,13170.038710349989,29021.954019480007,53228.16441864 2025-07-11,08:48:49.000,192,11057885,5765,0,1752223728,13169.883775219998,29944.762676910002,53228.10153456001 2025-07-11,08:48:50.000,192,11057893,5565,0,1752223729,13169.674949610002,30867.451499129995,53228.09454744 2025-07-11,08:48:51.000,192,11057914,5205,0,1752223730,13169.41223352,31328.612632860008,53227.989740640005 2025-07-11,08:48:52.000,192,11057885,5765,0,1752223731,13169.24382576999,29021.24205735,53227.94781792 2025-07-11,08:48:53.000,192,11057864,5405,0,1752223732,13169.035000159995,30405.232995900005,53227.89890808 2025-07-11,08:48:54.000,192,11057884,5365,0,1752223733,13168.873328719994,30866.43642441,53227.76615280001 2025-07-11,08:48:55.000,192,11057882,5325,0,1752223734,13168.725129899998,27174.623766029996,53227.703268720004 2025-07-11,08:48:56.000,192,11057811,5525,0,1752223735,13168.637557870003,24867.189748350007,53227.661346 2025-07-11,08:48:57.000,192,11057850,5085,0,1752223736,13168.509567979992,27174.285407789997,53227.49365512 2025-07-11,08:48:58.000,192,11057864,5285,0,1752223737,13168.469150119992,31788.54016884,53227.47269376 2025-07-11,08:48:59.000,192,11057871,5765,0,1752223738,13168.327687609992,30865.4706936,53227.33295136 2025-07-11,08:49:00.000,192,11057837,5684,0,1752223739,13168.213170340001,26250.983311260003,53227.25609304 2025-07-11,08:49:01.000,192,11057836,5605,0,1752223740,13168.09191676,30403.773825990007,53227.12333776001 2025-07-11,08:49:02.000,192,11057896,5285,0,1752223741,13167.98413579999,29942.175646200005,53227.13032488 2025-07-11,08:49:03.000,192,11057898,5485,0,1752223742,13167.896563769995,29480.640908579997,53226.9975696 2025-07-11,08:49:04.000,192,11057851,5765,0,1752223743,13167.82920067,31326.30756735,53226.94167264 2025-07-11,08:49:05.000,192,11057849,5605,0,1752223744,13167.815728049995,28096.311611790006,53226.85782720001 2025-07-11,08:49:06.000,192,11057808,5325,0,1752223745,13167.76857388,30403.639892520005,53226.77398176 2025-07-11,08:49:07.000,192,11057876,5205,0,1752223746,13167.775310189994,31788.025582350005,53226.67616208 2025-07-11,08:49:08.000,192,11057854,5405,0,1752223747,13167.74162863999,26250.814132140003,53226.72507192 2025-07-11,08:49:09.000,192,11057830,5445,0,1752223748,13167.687738159999,29480.795989439997,53226.65520072 2025-07-11,08:49:10.000,192,11057871,5925,0,1752223749,13167.532803029993,29019.381087030008,53226.56436816 2025-07-11,08:49:11.000,192,11057859,5725,0,1752223750,13167.445230999998,29019.395185290006,53226.55738104 2025-07-11,08:49:12.000,192,11057783,6084,0,1752223751,13167.344186349997,24866.498933609997,53226.44558712 2025-07-11,08:49:13.000,192,11057893,5684,0,1752223752,13167.236405390002,30865.14643362,53226.47353560001 2025-07-11,08:49:14.000,192,11057840,5445,0,1752223753,13167.182514909997,29480.824185959995,53226.480522720005 2025-07-11,08:49:15.000,192,11057832,5405,0,1752223754,13167.061261329996,30403.653990780003,53226.4386 2025-07-11,08:49:16.000,192,11057821,5925,0,1752223755,13166.960216679996,31326.420353430003,53226.38969016 2025-07-11,08:49:17.000,192,11057812,5405,0,1752223756,13166.838963099995,29019.049777919994,53226.37571592001 2025-07-11,08:49:18.000,192,11057803,5925,0,1752223757,13166.7716,21635.953145909996,53226.34078032 2025-07-11,08:49:19.000,192,11057831,5645,0,1752223758,13166.70423689999,26250.095120879996,53226.263922000006 2025-07-11,08:49:20.000,192,11057867,5565,0,1752223759,13166.657082729995,31325.743636950006,53226.24994776 2025-07-11,08:49:21.000,192,11057839,5684,0,1752223760,13166.60992856,29941.43548755,53226.215012160006 2025-07-11,08:49:22.000,192,11057808,5285,0,1752223761,13166.529092839999,30402.927930389997,53226.20802504001 2025-07-11,08:49:23.000,192,11057866,5445,0,1752223762,13166.54930177,29480.034683399994,53226.13815384001 2025-07-11,08:49:24.000,192,11057824,5445,0,1752223763,13166.64361010999,28095.726534,53226.1591152 2025-07-11,08:49:25.000,192,11057854,5645,0,1752223764,13166.65034642,32248.453606559997,53226.10321824 2025-07-11,08:49:26.000,192,11057851,5765,0,1752223765,13166.66381903999,35016.89367711,53225.99142432 2025-07-11,08:49:27.000,192,11057860,5245,0,1752223766,13166.65034642,31325.391180449995,53226.047321280006 2025-07-11,08:49:28.000,192,11057827,5884,0,1752223767,13166.62340117999,29479.63288299,53225.9844372 2025-07-11,08:49:29.000,192,11057862,5245,0,1752223768,13166.62340117999,29018.105194500007,53225.94251448 2025-07-11,08:49:30.000,192,11057863,5925,0,1752223769,13166.50214759999,31325.073969599995,53225.94950160001 2025-07-11,08:49:31.000,192,11057862,5405,0,1752223770,13166.401102949989,28556.429474279998,53225.92155312001 2025-07-11,08:49:32.000,192,11057849,5565,0,1752223771,13166.374157709994,30402.152526089994,53225.858669040004 2025-07-11,08:49:33.000,192,11057862,5445,0,1752223772,13166.380894019989,30402.173673480007,53225.86565616 2025-07-11,08:49:34.000,192,11057854,5245,0,1752223773,13166.468466049999,28095.063915780003,53225.8446948 2025-07-11,08:49:35.000,192,11057788,5365,0,1752223774,13166.529092839999,29017.893720599997,53225.88661752 2025-07-11,08:49:36.000,192,11057847,5965,0,1752223775,13166.58971963,25326.518108279997,53225.88661752 2025-07-11,08:49:37.000,192,11057884,5605,0,1752223776,13166.576247009994,29017.964211900005,53225.81674632 2025-07-11,08:49:38.000,192,11057830,5605,0,1752223777,13166.576247009994,30402.286459559997,53225.83770768 2025-07-11,08:49:39.000,192,11057879,5884,0,1752223778,13166.616664869995,29940.94909758,53225.87264328001 2025-07-11,08:49:40.000,192,11057892,5725,0,1752223779,13166.69076428,28095.395224890002,53225.879630400006 2025-07-11,08:49:41.000,192,11057856,5005,0,1752223780,13166.76486368999,35478.379070819996,53225.86565616 2025-07-11,08:49:42.000,192,11057842,5325,0,1752223781,13166.798545239995,26711.291500260006,53225.907578880004 2025-07-11,08:49:43.000,192,11057867,5525,0,1752223782,13166.7716,26249.947089149995,53225.879630400006 2025-07-11,08:49:44.000,192,11057836,5445,0,1752223783,13166.818754169995,27634.28343507,53225.92155312001 2025-07-11,08:49:45.000,192,11057845,6005,0,1752223784,13166.87264465,30403.03366734,53225.99841144001 2025-07-11,08:49:46.000,192,11057823,5725,0,1752223785,13166.83222679,30864.624798000004,53225.95648872 2025-07-11,08:49:47.000,192,11057897,5605,0,1752223786,13166.838963099995,30864.730534949995,53226.04033416001 2025-07-11,08:49:48.000,192,11057810,5085,0,1752223787,13166.90632619999,31326.272321700002,53226.026359920004 2025-07-11,08:49:49.000,192,11057847,5485,0,1752223788,13166.940007749996,26250.595609109994,53226.08924400001 2025-07-11,08:49:50.000,192,11057859,5845,0,1752223789,13167.027579779991,29019.32469399,53226.075269760004 2025-07-11,08:49:51.000,192,11057870,5245,0,1752223790,13167.195987530002,35941.08396402,53226.1241796 2025-07-11,08:49:52.000,192,11057852,5285,0,1752223791,13167.350922659993,32711.137352370002,53226.17308944 2025-07-11,08:49:53.000,192,11057937,6005,0,1752223792,13167.418285760003,31326.801006449998,53226.215012160006 2025-07-11,08:49:54.000,192,11057873,5645,0,1752223793,13167.546275649998,23943.88060269,53226.242960640004 2025-07-11,08:49:55.000,192,11057876,5205,0,1752223794,13167.734892329994,28096.889640449997,53226.37571592001 2025-07-11,08:49:56.000,192,11057813,5525,0,1752223795,13167.8494096,29942.69728182,53226.361741680004 2025-07-11,08:49:57.000,192,11057833,5765,0,1752223796,13167.896563769995,31327.118217299998,53226.42462576001 2025-07-11,08:49:58.000,192,11057863,5765,0,1752223797,13167.936981629995,30404.33775639,53226.51545832 2025-07-11,08:49:59.000,192,11057778,5485,0,1752223798,13167.96392686999,25790.068897079997,53226.59231664001 2025-07-11,08:50:00.000,192,11057826,5445,0,1752223799,13168.04476258999,32250.279331230005,53226.65520072 2025-07-11,08:50:01.000,192,11057833,5765,0,1752223800,13168.098653069996,29481.648934170007,53226.71109768001 2025-07-11,08:50:02.000,192,11057795,5884,0,1752223801,13168.098653069996,32711.65193886,53226.77398176 2025-07-11,08:50:03.000,192,11057826,5365,0,1752223802,13168.11212569,33634.629775409994,53226.815904480005 2025-07-11,08:50:04.000,192,11057854,5325,0,1752223803,13168.17275248,31327.625754659995,53226.864814320004 2025-07-11,08:50:05.000,192,11057851,5765,0,1752223804,13168.186225099991,34096.446478230006,53226.85782720001 2025-07-11,08:50:06.000,192,11057793,5684,0,1752223805,13168.253588200001,29943.472686120003,53226.92071128 2025-07-11,08:50:07.000,192,11057846,5245,0,1752223806,13168.294006060001,28097.714388659995,53227.04647944001 2025-07-11,08:50:08.000,192,11057882,5325,0,1752223807,13168.287269749992,29020.642881299995,53227.09538928001 2025-07-11,08:50:09.000,192,11057858,5085,0,1752223808,13168.320951299997,28097.784879960003,53227.18622184 2025-07-11,08:50:10.000,192,11057914,5445,0,1752223809,13168.246851889991,26713.469681429997,53227.221157440006 2025-07-11,08:50:11.000,192,11057822,5165,0,1752223810,13168.145807239991,29482.19171718,53227.29801576 2025-07-11,08:50:12.000,192,11057833,5645,0,1752223811,13168.02455365999,29943.536128289998,53227.30500288 2025-07-11,08:50:13.000,192,11057843,5925,0,1752223812,13168.01108104,29943.536128289998,53227.40282256 2025-07-11,08:50:14.000,192,11057848,5525,0,1752223813,13167.997608419995,30866.457571799998,53227.44474528 2025-07-11,08:50:15.000,192,11057847,5805,0,1752223814,13167.957190559995,30866.513964840007,53227.47269376 2025-07-11,08:50:16.000,192,11057864,5245,0,1752223815,13167.92350900999,24867.73958049,53227.535577840004 2025-07-11,08:50:17.000,192,11057864,5205,0,1752223816,13167.82920067,32250.716377289995,53227.605449040006 2025-07-11,08:50:18.000,192,11057893,5645,0,1752223817,13167.82920067,30866.372982240006,53227.61942328 2025-07-11,08:50:19.000,192,11057861,5765,0,1752223818,13167.84267328999,33173.43339603,53227.64737176001 2025-07-11,08:50:20.000,192,11057863,5645,0,1752223819,13167.8494096,25328.90776335,53227.71025584 2025-07-11,08:50:21.000,192,11057892,5085,0,1752223820,13167.88309114999,29020.375014360005,53227.78012704 2025-07-11,08:50:22.000,192,11057861,5525,0,1752223821,13167.96392686999,30404.711360279995,53227.89890808 2025-07-11,08:50:23.000,192,11057895,5925,0,1752223822,13168.04476258999,27635.968177140006,53227.93384368001 2025-07-11,08:50:24.000,192,11057904,5325,0,1752223823,13168.07170783,26251.631831220002,53227.96877928 2025-07-11,08:50:25.000,192,11057868,5365,0,1752223824,13168.02455365999,30866.055771390005,53228.00371488 2025-07-11,08:50:26.000,192,11057859,5925,0,1752223825,13167.93024532,29481.796965899994,53228.09454744 2025-07-11,08:50:27.000,192,11057858,5325,0,1752223826,13167.86961853,29020.332719579994,53228.12948304001 2025-07-11,08:50:28.000,192,11057865,5725,0,1752223827,13167.96392686999,33173.29241343,53228.14345728 2025-07-11,08:50:29.000,192,11057899,5805,0,1752223828,13168.166016169991,30866.161508339996,53228.26922544001 2025-07-11,08:50:30.000,192,11057838,5245,0,1752223829,13168.482622739997,28097.559307799995,53228.325122400005 2025-07-11,08:50:31.000,192,11057885,5645,0,1752223830,13168.772284069993,28559.11519281,53228.45089056 2025-07-11,08:50:32.000,192,11057892,5405,0,1752223831,13168.98784599,31327.8936216,53228.48582616001 2025-07-11,08:50:33.000,192,11057866,5565,0,1752223832,13169.075418019995,29482.135324140007,53228.64652992 2025-07-11,08:50:34.000,192,11057889,5765,0,1752223833,13169.08215432999,23022.009479550004,53228.8142208 2025-07-11,08:50:35.000,192,11057849,5725,0,1752223834,13169.10236325999,30405.14840634,53228.877104880004 2025-07-11,08:50:36.000,192,11057844,5445,0,1752223835,13169.06194539999,30405.12725895,53229.00986016 2025-07-11,08:50:37.000,192,11057870,5165,0,1752223836,13168.974373369994,26713.476730559996,53229.05178288 2025-07-11,08:50:38.000,192,11057871,5684,0,1752223837,13168.846383479999,24867.669089190007,53229.114666960006 2025-07-11,08:50:39.000,192,11057863,5645,0,1752223838,13168.711657279993,25790.456599230005,53229.14960256 2025-07-11,08:50:40.000,192,11057865,5684,0,1752223839,13168.516304290002,28558.98125934,53229.24742224 2025-07-11,08:50:41.000,192,11057844,5245,0,1752223840,13168.354632850002,21637.271333220007,53229.28934496 2025-07-11,08:50:42.000,192,11057856,5365,0,1752223841,13168.233379270001,29481.7264746,53229.31729344 2025-07-11,08:50:43.000,192,11057837,5965,0,1752223842,13168.166016169991,33634.665021060006,53229.43607448 2025-07-11,08:50:44.000,192,11057873,5925,0,1752223843,13168.17275248,30404.513984639998,53229.380177520005 2025-07-11,08:50:45.000,192,11057887,5565,0,1752223844,13168.179488789996,29481.663032430006,53229.498958560005 2025-07-11,08:50:46.000,192,11057880,5285,0,1752223845,13168.199697719996,29481.641885039993,53229.57581688 2025-07-11,08:50:47.000,192,11057857,5765,0,1752223846,13168.253588200001,31788.772790129995,53229.63171384 2025-07-11,08:50:48.000,192,11057844,5525,0,1752223847,13168.273797130001,31327.364936850005,53229.70158504 2025-07-11,08:50:49.000,192,11057811,5645,0,1752223848,13168.226642959991,27174.42639039,53229.764469120004 2025-07-11,08:50:50.000,192,11057873,5684,0,1752223849,13168.179488789996,29942.993345280003,53229.7924176 2025-07-11,08:50:51.000,192,11057831,5684,0,1752223850,13168.12559830999,30865.689216629995,53229.92517288001 2025-07-11,08:50:52.000,192,11057809,5765,0,1752223851,13167.99087211,25789.589556239996,53229.97408272001 2025-07-11,08:50:53.000,192,11057873,5884,0,1752223852,13167.88982746,30865.16053188,53230.04395392001 2025-07-11,08:50:54.000,192,11057858,5085,0,1752223853,13167.82246435999,34095.0296031,53230.11382512001 2025-07-11,08:50:55.000,192,11057835,5765,0,1752223854,13167.8494096,31787.800010189996,53230.218631920005 2025-07-11,08:50:56.000,192,11057853,5765,0,1752223855,13167.88309114999,29942.020565340004,53230.32343872 2025-07-11,08:50:57.000,192,11057859,6005,0,1752223856,13167.93024532,29941.92187752,53230.33042584001 2025-07-11,08:50:58.000,192,11057857,5684,0,1752223857,13167.92350900999,34094.691244860005,53230.36536144 2025-07-11,08:50:59.000,192,11057798,5365,0,1752223858,13167.99087211,32710.18571982,53230.48414248 2025-07-11,08:51:00.000,192,11057855,5765,0,1752223859,13167.97066318,32248.679178720005,53230.51907808 2025-07-11,08:51:01.000,192,11057842,5285,0,1752223860,13167.92350900999,24865.66008714,53230.60991064 2025-07-11,08:51:02.000,192,11057902,5285,0,1752223861,13167.896563769995,30864.159555420003,53230.70773032 2025-07-11,08:51:03.000,192,11057855,5645,0,1752223862,13167.86288221999,27172.544272679996,53230.77760152 2025-07-11,08:51:04.000,192,11057855,5645,0,1752223863,13167.80899174,24403.829286060005,53230.83349848001 2025-07-11,08:51:05.000,192,11057837,5765,0,1752223864,13167.82920067,32248.150493969995,53230.96625376 2025-07-11,08:51:06.000,192,11057890,5165,0,1752223865,13167.856145909995,29479.604686470004,53231.0151636 2025-07-11,08:51:07.000,192,11057842,5325,0,1752223866,13167.98413579999,29018.323717530002,53231.13394464 2025-07-11,08:51:08.000,192,11057919,5725,0,1752223867,13168.07170783,26249.848401330004,53231.24573856001 2025-07-11,08:51:09.000,192,11057868,5365,0,1752223868,13168.12559830999,28557.014552070003,53231.329584 2025-07-11,08:51:10.000,192,11057888,5445,0,1752223869,13168.19296141,25788.468744569996,53231.4693264 2025-07-11,08:51:11.000,192,11057893,5605,0,1752223870,13168.287269749992,29941.42843842,53231.59509456 2025-07-11,08:51:12.000,192,11057784,5285,0,1752223871,13168.408523329992,28557.141436410006,53231.70688848 2025-07-11,08:51:13.000,192,11057833,5845,0,1752223872,13168.516304290002,27634.403270280003,53231.81169528 2025-07-11,08:51:14.000,192,11057829,5765,0,1752223873,13168.610612629993,29941.57647015,53231.90951496001 2025-07-11,08:51:15.000,192,11057818,5365,0,1752223874,13168.664503109998,31325.82822651,53231.97938616 2025-07-11,08:51:16.000,192,11057862,5405,0,1752223875,13168.691448349993,32248.763768279998,53232.112141440004 2025-07-11,08:51:17.000,192,11057757,5845,0,1752223876,13168.657766799988,29480.239108170004,53232.22393536001 2025-07-11,08:51:18.000,192,11057826,5165,0,1752223877,13168.597140010002,27173.157546989998,53232.35669064 2025-07-11,08:51:19.000,192,11057842,5285,0,1752223878,13168.428732259992,32248.939996529996,53232.40560048 2025-07-11,08:51:20.000,192,11057820,5085,0,1752223879,13168.213170340001,26711.749693710008,53232.468484560006 2025-07-11,08:51:21.000,192,11057863,5565,0,1752223880,13168.06497151999,30864.66709278,53232.57329136 2025-07-11,08:51:22.000,192,11057838,5485,0,1752223881,13167.876354839995,29941.794993179996,53232.52438152 2025-07-11,08:51:23.000,192,11057867,5725,0,1752223882,13167.70121077999,30864.709387559997,53232.66412392 2025-07-11,08:51:24.000,192,11057908,5285,0,1752223883,13167.606902439999,31326.14543736,53232.7619436 2025-07-11,08:51:25.000,192,11057826,5405,0,1752223884,13167.606902439999,32249.05278261,53232.72002088 2025-07-11,08:51:26.000,192,11057825,5805,0,1752223885,13167.586693509998,30864.81512451,53232.74098224 2025-07-11,08:51:27.000,192,11057839,5725,0,1752223886,13167.559748269989,29941.957123169996,53232.77591784001 2025-07-11,08:51:28.000,192,11057831,5925,0,1752223887,13167.532803029993,29019.204858779995,53232.90867312 2025-07-11,08:51:29.000,192,11057824,5485,0,1752223888,13167.546275649998,23020.61375181,53232.8667504 2025-07-11,08:51:30.000,192,11057834,5325,0,1752223889,13167.606902439999,24404.957146860004,53232.971557200006 2025-07-11,08:51:31.000,192,11057838,5285,0,1752223890,13167.72141970999,30403.717432949998,53232.89469888001 2025-07-11,08:51:32.000,192,11057773,5684,0,1752223891,13167.88309114999,30865.174630139998,53233.020467040005 2025-07-11,08:51:33.000,192,11057913,5765,0,1752223892,13168.08518044999,24405.133375110003,53233.18117080001 2025-07-11,08:51:34.000,192,11057850,5285,0,1752223893,13168.287269749992,27635.136379799995,53233.27899048001 2025-07-11,08:51:35.000,192,11057829,5405,0,1752223894,13168.543249529997,29019.486823979998,53233.355848800005 2025-07-11,08:51:36.000,192,11057871,5684,0,1752223895,13168.812701929994,25789.476770160007,53233.418732879996 2025-07-11,08:51:37.000,192,11057705,5805,0,1752223896,13169.035000159995,24405.31665249,53233.57943664 2025-07-11,08:51:38.000,192,11057860,4965,0,1752223897,13169.18993529,29481.2330355,53233.66328208001 2025-07-11,08:51:39.000,192,11057865,5725,0,1752223898,13169.317925179996,30404.253166830007,53233.76110176001 2025-07-11,08:51:40.000,192,11057825,5605,0,1752223899,13169.486332929991,33173.09503779,53233.87289568 2025-07-11,08:51:41.000,192,11057843,5805,0,1752223900,13169.587377579992,31327.42132989,53233.99167672 2025-07-11,08:51:42.000,192,11057856,5165,0,1752223901,13169.594113890002,31327.456575539996,53234.08250928 2025-07-11,08:51:43.000,192,11057875,5845,0,1752223902,13169.499805549996,29020.27632654,53234.20827744 2025-07-11,08:51:44.000,192,11057854,5165,0,1752223903,13169.39202459,29481.818113290006,53234.313084240006 2025-07-11,08:51:45.000,192,11057850,5245,0,1752223904,13169.18993529,26251.751666430006,53234.361994080005 2025-07-11,08:51:46.000,192,11057884,5445,0,1752223905,13169.14951743,30404.6690655,53234.4388524 2025-07-11,08:51:47.000,192,11057894,5285,0,1752223906,13169.055209089995,31789.03360794,53234.480775120006 2025-07-11,08:51:48.000,192,11057866,5125,0,1752223907,13168.92048288999,29481.853358940003,53234.56462056 2025-07-11,08:51:49.000,192,11057834,5325,0,1752223908,13168.731866209993,25790.238076199996,53234.59955616001 2025-07-11,08:51:50.000,192,11057827,5684,0,1752223909,13168.509567979992,28097.446521720005,53234.592569039996 2025-07-11,08:51:51.000,192,11057836,5245,0,1752223910,13168.368105469992,29943.077934839996,53234.592569039996 2025-07-11,08:51:52.000,192,11057861,5684,0,1752223911,13168.273797130001,27635.827194540005,53234.65545312 2025-07-11,08:51:53.000,192,11057836,5285,0,1752223912,13168.287269749992,29020.08600003,53234.66942736001 2025-07-11,08:51:54.000,192,11057873,5765,0,1752223913,13168.267060819991,27635.770801499995,53234.697375840005 2025-07-11,08:51:55.000,192,11057851,5645,0,1752223914,13168.294006060001,31788.674102310004,53234.71135008 2025-07-11,08:51:56.000,192,11057839,5645,0,1752223915,13168.347896539992,29481.359919840004,53234.78122128 2025-07-11,08:51:57.000,192,11057815,5565,0,1752223916,13168.395050710002,30404.217921179996,53234.83013112 2025-07-11,08:51:58.000,192,11057831,5645,0,1752223917,13168.428732259992,27635.608671509995,53234.962886400004 2025-07-11,08:51:59.000,192,11057819,5765,0,1752223918,13168.448941189992,29481.374018100003,53234.94192504 2025-07-11,08:52:00.000,192,11057842,5245,0,1752223919,13168.469150119992,32711.362924529996,53235.03974472 2025-07-11,08:52:01.000,192,11057909,5725,0,1752223920,13168.516304290002,29942.55629922,53234.96987352 2025-07-11,08:52:02.000,192,11057806,5445,0,1752223921,13168.482622739997,27173.827214339995,53234.997822 2025-07-11,08:52:03.000,192,11057868,5605,0,1752223922,13168.496095360002,25789.476770160007,53235.10262880001 2025-07-11,08:52:04.000,192,11057793,5845,0,1752223923,13168.482622739997,25328.08301514,53235.200448480005 2025-07-11,08:52:05.000,192,11057847,5565,0,1752223924,13168.435468570002,32249.644909530005,53235.14455152001 2025-07-11,08:52:06.000,192,11057849,5805,0,1752223925,13168.428732259992,30865.16758101,53235.21442272 2025-07-11,08:52:07.000,192,11057851,5925,0,1752223926,13168.435468570002,27173.488856099997,53235.29128104001 2025-07-11,08:52:08.000,192,11057893,5884,0,1752223927,13168.496095360002,29018.99338488,53235.34019088001 2025-07-11,08:52:09.000,192,11057879,5485,0,1752223928,13168.455677500002,35940.41429667,53235.32621664 2025-07-11,08:52:10.000,192,11057843,5925,0,1752223929,13168.381578089997,29480.344845119995,53235.368139360005 2025-07-11,08:52:11.000,192,11057844,5245,0,1752223930,13168.199697719996,28096.100137889996,53235.368139360005 2025-07-11,08:52:12.000,192,11057857,5765,0,1752223931,13168.186225099991,32249.04573348,53235.431023439996 2025-07-11,08:52:13.000,192,11057826,5405,0,1752223932,13168.219906649996,29941.90777926,53235.47993328001 2025-07-11,08:52:14.000,192,11057866,5565,0,1752223933,13168.300742369996,33171.96717699,53235.54281736 2025-07-11,08:52:15.000,192,11057865,5765,0,1752223934,13168.448941189992,27634.74867765,53235.5917272 2025-07-11,08:52:16.000,192,11057871,5805,0,1752223935,13168.536513220002,29019.070925310007,53235.61967568 2025-07-11,08:52:17.000,192,11057831,5565,0,1752223936,13168.603876319998,28096.241120489998,53235.67557264001 2025-07-11,08:52:18.000,192,11057906,5325,0,1752223937,13168.536513220002,25789.103166269997,53235.72448248001 2025-07-11,08:52:19.000,192,11057843,5884,0,1752223938,13168.455677500002,25327.829246459994,53235.7664052 2025-07-11,08:52:20.000,192,11057897,5605,0,1752223939,13168.381578089997,30865.259219700005,53235.78037944 2025-07-11,08:52:21.000,192,11057837,5805,0,1752223940,13168.354632850002,29481.0920529,53235.871212000005 2025-07-11,08:52:22.000,192,11057848,5044,0,1752223941,13168.327687609992,26712.602638440003,53235.92710896 2025-07-11,08:52:23.000,192,11057825,5965,0,1752223942,13168.354632850002,29481.162544200008,53236.08082560001 2025-07-11,08:52:24.000,192,11057848,5445,0,1752223943,13168.374841780002,29481.162544200008,53236.12274832 2025-07-11,08:52:25.000,192,11057849,5765,0,1752223944,13168.516304290002,29481.25418289,53236.19261952 2025-07-11,08:52:26.000,192,11057860,5445,0,1752223945,13168.671239419993,28558.586508060005,53236.255503600005 2025-07-11,08:52:27.000,192,11057888,5285,0,1752223946,13168.698184659988,24867.203846610006,53236.33236192 2025-07-11,08:52:28.000,192,11057887,5845,0,1752223947,13168.644294179998,30404.542181159995,53236.374284640005 2025-07-11,08:52:29.000,192,11057871,5805,0,1752223948,13168.549985839993,30865.94298531,53236.48607856001 2025-07-11,08:52:30.000,192,11057834,5485,0,1752223949,13168.374841780002,32250.215889059997,53236.590885360005 2025-07-11,08:52:31.000,192,11057834,5325,0,1752223950,13168.253588200001,24405.774845940003,53236.65376944001 2025-07-11,08:52:32.000,192,11057902,5325,0,1752223951,13168.159279859996,32711.602594950004,53236.80049896001 2025-07-11,08:52:33.000,192,11057831,5765,0,1752223952,13168.038026279995,26251.420357320007,53236.758576240005 2025-07-11,08:52:34.000,192,11057854,5565,0,1752223953,13167.95045425,32711.581447560005,53236.89831864001 2025-07-11,08:52:35.000,192,11057898,5325,0,1752223954,13167.96392686999,29481.359919840004,53236.94722848001 2025-07-11,08:52:36.000,192,11057875,6005,0,1752223955,13167.957190559995,27174.10917954,53236.9542156 2025-07-11,08:52:37.000,192,11057880,5285,0,1752223956,13167.92350900999,32249.736548219997,53237.03107392 2025-07-11,08:52:38.000,192,11057845,5805,0,1752223957,13167.734892329994,29942.499906180004,53237.07299664 2025-07-11,08:52:39.000,192,11057879,5965,0,1752223958,13167.553011959993,28558.149462,53237.18479056001 2025-07-11,08:52:40.000,192,11057851,5965,0,1752223959,13167.431758379993,28558.093068960006,53237.17780344 2025-07-11,08:52:41.000,192,11057831,5605,0,1752223960,13167.337450040002,25789.441524509995,53237.24068752 2025-07-11,08:52:42.000,192,11057864,5205,0,1752223961,13167.243141699997,31326.540188640007,53237.23370040001 2025-07-11,08:52:43.000,192,11057860,5525,0,1752223962,13167.195987530002,26712.193788899996,53237.17081632 2025-07-11,08:52:44.000,192,11057832,5365,0,1752223963,13167.189251219992,29942.175646200005,53237.3385072 2025-07-11,08:52:45.000,192,11057871,5845,0,1752223964,13167.148833359992,32710.84128891,53237.331520080006 2025-07-11,08:52:46.000,192,11057909,5725,0,1752223965,13167.169042289992,30865.104138840004,53237.35248144001 2025-07-11,08:52:47.000,192,11057867,5965,0,1752223966,13167.175778600002,31326.46264821,53237.40139128001 2025-07-11,08:52:48.000,192,11057880,5445,0,1752223967,13167.209460149992,34556.49384942,53237.47126248001 2025-07-11,08:52:49.000,192,11057875,5845,0,1752223968,13167.236405390002,31326.420353430003,53237.499210960006 2025-07-11,08:52:50.000,192,11057822,5365,0,1752223969,13167.256614320002,30865.01250015,53237.55510792 2025-07-11,08:52:51.000,192,11057853,5765,0,1752223970,13167.297032180002,29019.395185290006,53237.5830564 2025-07-11,08:52:52.000,192,11057847,5925,0,1752223971,13167.290295869992,30403.830219030002,53237.65991472001 2025-07-11,08:52:53.000,192,11057816,5405,0,1752223972,13167.323977419997,29019.543217020007,53237.7227988 2025-07-11,08:52:54.000,192,11057845,5925,0,1752223973,13167.384604209998,30865.357907519996,53237.77869576 2025-07-11,08:52:55.000,192,11057868,5165,0,1752223974,13167.451967309993,28558.198805909997,53237.84856696 2025-07-11,08:52:56.000,192,11057845,5765,0,1752223975,13167.519330409988,31788.201810600003,53237.87651544001 2025-07-11,08:52:57.000,192,11057844,5445,0,1752223976,13167.519330409988,29481.056807250003,53237.967348 2025-07-11,08:52:58.000,192,11057859,5805,0,1752223977,13167.539539339989,32249.68720431,53238.0372192 2025-07-11,08:52:59.000,192,11057884,5445,0,1752223978,13167.472176239993,30865.400202300007,53238.13503888 2025-07-11,08:53:00.000,192,11057831,5845,0,1752223979,13167.384604209998,29481.148445939994,53238.23984568001 2025-07-11,08:53:01.000,192,11057876,5205,0,1752223980,13167.303768489997,30404.041692929997,53238.21189720001 2025-07-11,08:53:02.000,192,11057847,5965,0,1752223981,13167.216196460002,28096.819149150004,53238.30971688001 2025-07-11,08:53:03.000,192,11057849,5884,0,1752223982,13167.155569670002,31326.77280993,53238.34465248 2025-07-11,08:53:04.000,192,11057854,5285,0,1752223983,13167.101679189997,31326.878546880005,53238.40753656001 2025-07-11,08:53:05.000,192,11057848,5365,0,1752223984,13167.014107160001,26712.4757541,53238.49836912001 2025-07-11,08:53:06.000,192,11057879,5645,0,1752223985,13167.020843469996,31326.871497750006,53238.49836912001 2025-07-11,08:53:07.000,192,11057838,5485,0,1752223986,13167.115151810001,28558.382083289995,53238.59618880001 2025-07-11,08:53:08.000,192,11057845,5725,0,1752223987,13167.142097049997,32711.503907129998,53238.61016304 2025-07-11,08:53:09.000,192,11057846,5245,0,1752223988,13167.209460149992,33173.08798866,53238.721956960006 2025-07-11,08:53:10.000,192,11057890,5445,0,1752223989,13167.249878009992,31327.548214230002,53238.70798272 2025-07-11,08:53:11.000,192,11057843,5645,0,1752223990,13167.297032180002,27636.066864959997,53238.79881528 2025-07-11,08:53:12.000,192,11057883,5765,0,1752223991,13167.371131589993,27636.088012349996,53238.83375088001 2025-07-11,08:53:13.000,192,11057860,5325,0,1752223992,13167.418285760003,28559.002406729996,53238.92458344 2025-07-11,08:53:14.000,192,11057857,5925,0,1752223993,13167.425022069998,29943.324654390002,53238.938557680005 2025-07-11,08:53:15.000,192,11057852,5565,0,1752223994,13167.425022069998,31327.668049440006,53239.036377360004 2025-07-11,08:53:16.000,192,11057865,5525,0,1752223995,13167.344186349997,32712.039641010007,53239.0852872 2025-07-11,08:53:17.000,192,11057889,5565,0,1752223996,13167.290295869992,28097.622749970003,53239.09926144001 2025-07-11,08:53:18.000,192,11057860,5485,0,1752223997,13167.270086939992,29482.05778371,53239.09227432 2025-07-11,08:53:19.000,192,11057887,5725,0,1752223998,13167.283559559997,27636.292437120006,53239.21105536 2025-07-11,08:53:20.000,192,11057864,5325,0,1752223999,13167.344186349997,30866.302490939997,53239.2599652 2025-07-11,08:53:21.000,192,11057852,5205,0,1752224000,13167.377867900002,28097.580455190007,53239.33682352001 2025-07-11,08:53:22.000,192,11057844,5445,0,1752224001,13167.431758379993,31788.941969249994,53239.38573336001 2025-07-11,08:53:23.000,192,11057855,5925,0,1752224002,13167.505857789998,31327.357887720005,53239.42765608 2025-07-11,08:53:24.000,192,11057824,5205,0,1752224003,13167.451967309993,23944.3528944,53239.4695788 2025-07-11,08:53:25.000,192,11057858,5485,0,1752224004,13167.404813139998,32250.18064341,53239.560411360006 2025-07-11,08:53:26.000,192,11057891,5684,0,1752224005,13167.317241110002,28097.19980217,53239.66521816 2025-07-11,08:53:27.000,192,11057840,5205,0,1752224006,13167.290295869992,30404.429395080006,53239.70015376001 2025-07-11,08:53:28.000,192,11057895,5805,0,1752224007,13167.270086939992,29943.063836579997,53239.76303784 2025-07-11,08:53:29.000,192,11057890,5285,0,1752224008,13167.276823250002,29943.092033099994,53239.81194768 2025-07-11,08:53:30.000,192,11057895,5645,0,1752224009,13167.303768489997,33634.54518585,53239.846883280006 2025-07-11,08:53:31.000,192,11057822,5245,0,1752224010,13167.337450040002,28558.741588920006,53239.90976736 2025-07-11,08:53:32.000,192,11057827,5805,0,1752224011,13167.323977419997,33173.165529089994,53239.93771584001 2025-07-11,08:53:33.000,192,11057838,5485,0,1752224012,13167.404813139998,29481.811064160007,53240.03553552001 2025-07-11,08:53:34.000,192,11057844,5445,0,1752224013,13167.357658970002,26251.80805947,53240.042522640004 2025-07-11,08:53:35.000,192,11057878,5245,0,1752224014,13167.317241110002,29943.34580178,53240.14034232 2025-07-11,08:53:36.000,192,11057869,5605,0,1752224015,13167.249878009992,29943.317605260003,53240.11938096 2025-07-11,08:53:37.000,192,11057879,5884,0,1752224016,13167.162305979997,31789.174590540002,53240.07745824 2025-07-11,08:53:38.000,192,11057901,5645,0,1752224017,13167.067997639992,27636.243093209996,53240.20322640001 2025-07-11,08:53:39.000,192,11057840,5245,0,1752224018,13166.960216679996,30866.41527702,53240.182265040006 2025-07-11,08:53:40.000,192,11057837,5525,0,1752224019,13166.818754169995,30405.056767650007,53240.182265040006 2025-07-11,08:53:41.000,192,11057851,5725,0,1752224020,13166.677291659995,29943.606619590006,53240.26611048 2025-07-11,08:53:42.000,192,11057854,5245,0,1752224021,13166.54256545999,36403.78885722,53240.24514912 2025-07-11,08:53:43.000,192,11057883,5765,0,1752224022,13166.468466049999,25329.21792507,53240.19623928 2025-07-11,08:53:44.000,192,11057917,5565,0,1752224023,13166.367421399998,30405.042669389994,53240.182265040006 2025-07-11,08:53:45.000,192,11057878,5405,0,1752224024,13166.300058299988,30866.471670059997,53240.25912336 2025-07-11,08:53:46.000,192,11057846,5325,0,1752224025,13166.178804720003,32250.688180769997,53240.21720064 2025-07-11,08:53:47.000,192,11057880,5325,0,1752224026,13166.104705309997,27174.701306460003,53240.21720064 2025-07-11,08:53:48.000,192,11057859,5565,0,1752224027,13166.071023759992,30404.725458539993,53240.18925216 2025-07-11,08:53:49.000,192,11057881,5884,0,1752224028,13166.158595790002,29481.754671119998,53240.20322640001 2025-07-11,08:53:50.000,192,11057881,5684,0,1752224029,13166.252904129993,30866.13331182,53240.18925216 2025-07-11,08:53:51.000,192,11057890,5085,0,1752224030,13166.320267229989,32711.898658410006,53240.238162 2025-07-11,08:53:52.000,192,11057911,5725,0,1752224031,13166.340476159989,26713.145421449997,53240.238162 2025-07-11,08:53:53.000,192,11057869,5965,0,1752224032,13166.306794609998,28097.390128679996,53240.28707184 2025-07-11,08:53:54.000,192,11057858,5365,0,1752224033,13166.219222579988,28097.439472590006,53240.28707184 2025-07-11,08:53:55.000,192,11057837,5684,0,1752224034,13166.124914239997,25790.308567500004,53240.34296880001 2025-07-11,08:53:56.000,192,11057671,5684,0,1752224035,13166.050814829992,31327.72444248,53240.349955920006 2025-07-11,08:53:57.000,192,11057827,5565,0,1752224036,13165.902616009997,27636.306535380005,53240.34296880001 2025-07-11,08:53:58.000,192,11057857,5605,0,1752224037,13165.808307669991,30405.049718520007,53240.45476272 2025-07-11,08:53:59.000,192,11057873,5645,0,1752224038,13165.64663622999,37326.801939419995,53240.50367256 2025-07-11,08:54:00.000,192,11057858,5285,0,1752224039,13165.498437409995,31328.119193759994,53240.447775600005 2025-07-11,08:54:01.000,192,11057864,5085,0,1752224040,13165.356974899994,25790.738564429994,53240.47572408 2025-07-11,08:54:02.000,192,11057850,5205,0,1752224041,13165.276139179994,26713.58246751,53240.60149224 2025-07-11,08:54:03.000,192,11057844,5325,0,1752224042,13165.148149289998,29020.790913029996,53240.60149224 2025-07-11,08:54:04.000,192,11057850,5044,0,1752224043,13165.053840949993,28097.848322129998,53240.58751800001 2025-07-11,08:54:05.000,192,11057853,5445,0,1752224044,13165.033632019993,29482.128275010007,53240.6224536 2025-07-11,08:54:06.000,192,11057848,5245,0,1752224045,13165.006686779998,26251.892649030007,53240.67136344 2025-07-11,08:54:07.000,192,11057903,5684,0,1752224046,13164.959532610002,25328.844321180004,53240.63642784001 2025-07-11,08:54:08.000,192,11057822,5405,0,1752224047,13164.878696890002,30404.598574200005,53240.6923248 2025-07-11,08:54:09.000,192,11057887,5525,0,1752224048,13164.845015339997,33634.68616845,53240.65738920001 2025-07-11,08:54:10.000,192,11057850,5205,0,1752224049,13164.764179619997,27635.911784099997,53240.72726040001 2025-07-11,08:54:11.000,192,11057849,5805,0,1752224050,13164.683343899997,33634.629775409994,53240.734247520006 2025-07-11,08:54:12.000,192,11057849,5645,0,1752224051,13164.548617699991,26251.702322519996,53240.713286160004 2025-07-11,08:54:13.000,192,11057858,5285,0,1752224052,13164.45430936,27174.58852038,53240.734247520006 2025-07-11,08:54:14.000,192,11057918,5285,0,1752224053,13164.40715518999,30404.65496724,53240.76918312 2025-07-11,08:54:15.000,192,11057888,5525,0,1752224054,13164.400418879995,28558.95306282,53240.762196 2025-07-11,08:54:16.000,192,11057871,5805,0,1752224055,13164.32631946999,33634.86944583,53240.75520888001 2025-07-11,08:54:17.000,192,11057788,5405,0,1752224056,13164.27242899,26251.892649030007,53240.74123464 2025-07-11,08:54:18.000,192,11057806,5525,0,1752224057,13164.08381230999,30866.26724529,53240.80411872001 2025-07-11,08:54:19.000,192,11057899,5805,0,1752224058,13163.901931939989,32250.533099909997,53240.783157360005 2025-07-11,08:54:20.000,192,11057839,5725,0,1752224059,13163.686370019997,25328.90776335,53240.762196 2025-07-11,08:54:21.000,192,11057848,5165,0,1752224060,13163.457335480001,32250.427362960007,53240.84604144001 2025-07-11,08:54:22.000,192,11057858,5405,0,1752224061,13163.349554519991,30404.591525070005,53240.76918312 2025-07-11,08:54:23.000,192,11057849,5965,0,1752224062,13163.349554519991,29481.775818509996,53240.685337680006 2025-07-11,08:54:24.000,192,11057872,5525,0,1752224063,13163.342818209996,24867.471713549996,53240.72027328 2025-07-11,08:54:25.000,192,11057834,5205,0,1752224064,13163.3360819,32250.67408251,53240.72726040001 2025-07-11,08:54:26.000,192,11057855,5725,0,1752224065,13163.22830093999,28097.770781700005,53240.65040208 2025-07-11,08:54:27.000,192,11057868,5285,0,1752224066,13163.07336581,29943.578423069994,53240.6224536 2025-07-11,08:54:28.000,192,11057831,5765,0,1752224067,13162.878012819994,30404.993325479998,53240.62944072 2025-07-11,08:54:29.000,192,11057923,5725,0,1752224068,13162.716341379994,29020.664028690007,53240.566556640006 2025-07-11,08:54:30.000,192,11057863,5925,0,1752224069,13162.628769349998,21637.588544070008,53240.55956952001 2025-07-11,08:54:31.000,192,11057886,5445,0,1752224070,13162.588351489998,30404.943981570003,53240.53162104 2025-07-11,08:54:32.000,192,11057893,5884,0,1752224071,13162.520988390002,33634.932887999996,53240.44078848001 2025-07-11,08:54:34.000,192,11057865,5925,0,1752224073,13162.581615179988,29943.50793177,53240.377904400004 2025-07-11,08:54:35.000,192,11057839,5725,0,1752224074,13162.581615179988,30404.894637660007,53240.328994560005 2025-07-11,08:54:36.000,192,11057816,5365,0,1752224075,13162.595087799993,29482.04368545,53240.25912336 2025-07-11,08:54:37.000,192,11057832,5725,0,1752224076,13162.601824109988,29020.635832169995,53240.28707184 2025-07-11,08:54:38.000,192,11057908,5245,0,1752224077,13162.581615179988,27636.398174069996,53240.27309760001 2025-07-11,08:54:39.000,192,11057853,5725,0,1752224078,13162.574878869993,27174.983271660007,53240.210213520004 2025-07-11,08:54:40.000,192,11057873,5725,0,1752224079,13162.601824109988,31789.470654000004,53240.21720064 2025-07-11,08:54:41.000,192,11057810,5365,0,1752224080,13162.622033039988,27636.51800928,53240.231174880006 2025-07-11,08:54:42.000,192,11057876,5445,0,1752224081,13162.554669939993,31789.562292689996,53240.18925216 2025-07-11,08:54:43.000,192,11057513,5684,0,1752224082,13162.494043149993,31789.646882250003,53240.161303680004 2025-07-11,08:54:44.000,192,11057549,5565,0,1752224083,13162.419943740002,31328.274274619995,53240.11938096 2025-07-11,08:54:45.000,192,11057502,5245,0,1752224084,13162.419943740002,33635.468621880005,53240.17527792001 2025-07-11,08:54:46.000,192,11057556,5405,0,1752224085,13162.386262189997,27636.658991880002,53240.18925216 2025-07-11,08:54:47.000,192,11057556,5165,0,1752224086,13162.372789569992,30866.654947439994,53240.17527792001 2025-07-11,08:54:48.000,192,11057569,5684,0,1752224087,13162.312162779992,32250.857359889997,53240.15431656001 2025-07-11,08:54:49.000,192,11057556,5085,0,1752224088,13162.231327059992,31789.266229229994,53240.15431656001 2025-07-11,08:54:50.000,192,11057550,5565,0,1752224089,13162.258272300001,29481.952046759994,53240.15431656001 2025-07-11,08:54:51.000,192,11057601,5725,0,1752224090,13162.231327059992,32250.51195252,53240.15431656001 2025-07-11,08:54:52.000,192,11057555,5765,0,1752224091,13162.251535989992,29481.804015030008,53240.15431656001 2025-07-11,08:54:53.000,192,11057581,5805,0,1752224092,13162.190909199991,25328.794977269994,53240.09143248 2025-07-11,08:54:54.000,192,11057581,5845,0,1752224093,13162.157227650001,28097.34078477,53240.13335520001 2025-07-11,08:54:55.000,192,11057567,5684,0,1752224094,13162.130282409991,30866.006427479995,53240.08444536001 2025-07-11,08:54:56.000,192,11057580,5485,0,1752224095,13162.083128239996,29481.620737649995,53240.15431656001 2025-07-11,08:54:57.000,192,11057568,5085,0,1752224096,13162.07639193,28097.16455652,53240.10540672001 2025-07-11,08:54:58.000,192,11057577,6005,0,1752224097,13162.04944668999,29481.338772450006,53240.12636808 2025-07-11,08:54:59.000,192,11057581,5765,0,1752224098,13162.07639193,29942.795969640007,53240.07745824 2025-07-11,08:55:00.000,192,11057558,5325,0,1752224099,13162.150491339991,28558.530115019996,53240.03553552001 2025-07-11,08:55:01.000,192,11057532,5325,0,1752224100,13162.291953849992,26712.729522780006,53240.0285484 2025-07-11,08:55:02.000,192,11057565,5684,0,1752224101,13162.487306839997,29481.282379409997,53240.0285484 2025-07-11,08:55:03.000,192,11057558,5044,0,1752224102,13162.743286619989,26712.77886669,53240.14034232 2025-07-11,08:55:04.000,192,11057559,6005,0,1752224103,13162.92516698999,29481.493853310007,53240.07047112 2025-07-11,08:55:05.000,192,11057580,5405,0,1752224104,13163.039684259995,31788.73049535,53240.08444536001 2025-07-11,08:55:06.000,192,11057555,5925,0,1752224105,13163.100311049995,28097.087016089994,53240.161303680004 2025-07-11,08:55:07.000,192,11057571,5605,0,1752224106,13163.201355699995,29019.94501743,53240.20322640001 2025-07-11,08:55:08.000,192,11057558,5245,0,1752224107,13163.21482832,26251.293472980004,53240.25213624001 2025-07-11,08:55:09.000,192,11057535,5605,0,1752224108,13163.26871879999,31788.603611009996,53240.27309760001 2025-07-11,08:55:10.000,192,11057533,5805,0,1752224109,13163.261982489996,28097.00947566,53240.35694304 2025-07-11,08:55:11.000,192,11057526,5245,0,1752224110,13163.356290830001,27635.474738040008,53240.40585288 2025-07-11,08:55:12.000,192,11057565,5565,0,1752224111,13163.403444999996,30404.076938579994,53240.46174984 2025-07-11,08:55:13.000,192,11057556,5325,0,1752224112,13163.558380130002,29481.162544200008,53240.47572408 2025-07-11,08:55:14.000,192,11057568,5044,0,1752224113,13163.612270609992,31788.455579279995,53240.46873696001 2025-07-11,08:55:15.000,192,11057522,5205,0,1752224114,13163.625743229997,32711.30653149,53240.615466480005 2025-07-11,08:55:16.000,192,11057586,5285,0,1752224115,13163.551643819992,29019.78993657,53240.685337680006 2025-07-11,08:55:17.000,192,11057562,5405,0,1752224116,13163.410181309991,28558.16356026,53240.57354376 2025-07-11,08:55:18.000,192,11057507,5884,0,1752224117,13163.322609279996,29019.564364410006,53240.60847936001 2025-07-11,08:55:19.000,192,11057571,5725,0,1752224118,13163.20809200999,30403.85136642,53240.6224536 2025-07-11,08:55:20.000,192,11057591,5765,0,1752224119,13163.04642056999,32711.024566289998,53240.57354376 2025-07-11,08:55:21.000,192,11057566,5245,0,1752224120,13162.797177099994,29942.485807920006,53240.545595280004 2025-07-11,08:55:22.000,192,11057503,5805,0,1752224121,13162.669187209998,29019.705347010007,53240.517646800006 2025-07-11,08:55:23.000,192,11057522,5085,0,1752224122,13162.467097909997,29019.7969857,53240.46174984 2025-07-11,08:55:24.000,192,11057507,5925,0,1752224123,13162.332371709992,30865.597577940003,53240.447775600005 2025-07-11,08:55:25.000,192,11057580,5365,0,1752224124,13162.177436580001,29019.994361339996,53240.43380136 2025-07-11,08:55:26.000,192,11057540,5325,0,1752224125,13162.03597407,28097.220949559996,53240.38489152 2025-07-11,08:55:27.000,192,11057628,5165,0,1752224126,13161.800203219995,28097.32668651,53240.37091728001 2025-07-11,08:55:28.000,192,11057571,5765,0,1752224127,13161.618322849994,29943.070885709996,53240.349955920006 2025-07-11,08:55:29.000,192,11057559,5805,0,1752224128,13161.456651409993,29942.958099630006,53240.20322640001 2025-07-11,08:55:30.000,192,11057387,5645,0,1752224129,13161.301716280002,27635.650966290006,53240.28707184 2025-07-11,08:55:31.000,192,11057548,5125,0,1752224130,13161.072681739992,28558.269297210005,53240.238162 2025-07-11,08:55:32.000,192,11057520,5325,0,1752224131,13160.978373400001,25328.061867750002,53240.1682908 2025-07-11,08:55:33.000,192,11057561,5684,0,1752224132,13160.870592439991,25327.956130799997,53240.063484000006 2025-07-11,08:55:34.000,192,11057616,5245,0,1752224133,13160.843647199996,33633.706339380005,53239.93072872 2025-07-11,08:55:35.000,192,11057586,5085,0,1752224134,13160.87732875,31787.884599750003,53239.93771584001 2025-07-11,08:55:36.000,192,11057549,5605,0,1752224135,13160.964900779996,28096.36800483,53239.825921920004 2025-07-11,08:55:37.000,192,11057611,5485,0,1752224136,13161.005318639996,33172.235043930006,53239.728102240006 2025-07-11,08:55:38.000,192,11057585,5765,0,1752224137,13161.099626980002,27173.538200010007,53239.707140880004 2025-07-11,08:55:39.000,192,11057560,5165,0,1752224138,13161.173726389992,29942.21794098,53239.67220528001 2025-07-11,08:55:40.000,192,11057518,5285,0,1752224139,13161.281507350002,28557.973233750003,53239.68617952 2025-07-11,08:55:41.000,192,11057635,5565,0,1752224140,13161.375815689993,30865.245121440006,53239.61630832 2025-07-11,08:55:42.000,192,11057533,5765,0,1752224141,13161.483596649989,34556.72647071,53239.60233408001 2025-07-11,08:55:43.000,192,11057518,5165,0,1752224142,13161.64526808999,31788.180663210005,53239.58835984 2025-07-11,08:55:44.000,192,11057553,6005,0,1752224143,13161.70589487999,33172.46061609,53239.53246288001 2025-07-11,08:55:45.000,192,11057525,5684,0,1752224144,13161.64526808999,34095.39615786,53239.560411360006 2025-07-11,08:55:46.000,192,11057473,5765,0,1752224145,13161.638531779994,29019.62780658,53239.511501520006 2025-07-11,08:55:47.000,192,11057504,5205,0,1752224146,13161.652004399999,28096.812100020004,53239.48355304001 2025-07-11,08:55:48.000,192,11057539,5925,0,1752224147,13161.70589487999,29019.909771780003,53239.511501520006 2025-07-11,08:55:49.000,192,11057579,5605,0,1752224148,13161.779994289995,30404.464640730002,53239.37874624 2025-07-11,08:55:50.000,192,11057574,5485,0,1752224149,13161.93492942,27635.982275400005,53239.41368184001 2025-07-11,08:55:51.000,192,11057562,5245,0,1752224150,13162.177436580001,30866.12626269,53239.45560456 2025-07-11,08:55:52.000,192,11057488,5325,0,1752224151,13162.372789569992,27636.151454520004,53239.511501520006 2025-07-11,08:55:53.000,192,11057516,5005,0,1752224152,13162.487306839997,25790.456599230005,53239.50451440001 2025-07-11,08:55:54.000,192,11057568,5245,0,1752224153,13162.561406250003,27636.334731900002,53239.58835984 2025-07-11,08:55:55.000,192,11057533,5725,0,1752224154,13162.628769349998,28097.798978220002,53239.61630832 2025-07-11,08:55:56.000,192,11057512,5605,0,1752224155,13162.608560419998,25329.03464769,53239.61630832 2025-07-11,08:55:57.000,192,11057489,5765,0,1752224156,13162.534461009993,31789.082951849996,53239.66521816 2025-07-11,08:55:58.000,192,11057534,5365,0,1752224157,13162.446888979997,25328.858419440003,53239.58835984 2025-07-11,08:55:59.000,192,11057591,5965,0,1752224158,13162.312162779992,26713.166568839995,53239.63028256001 2025-07-11,08:56:00.000,192,11057550,5325,0,1752224159,13162.143755029996,20714.43447927,53239.69316664 2025-07-11,08:56:01.000,192,11057598,5365,0,1752224160,13162.062919309996,29481.860408070002,53239.658231040004 2025-07-11,08:56:02.000,192,11057493,5725,0,1752224161,13161.95513835,29943.317605260003,53239.63726968 2025-07-11,08:56:03.000,192,11057538,5085,0,1752224162,13161.78673059999,32711.94800232,53239.60233408001 2025-07-11,08:56:04.000,192,11057565,5884,0,1752224163,13161.73284012,29020.339768709993,53239.63028256001 2025-07-11,08:56:05.000,192,11057531,5645,0,1752224164,13161.719367499994,28097.432423460006,53239.59534696 2025-07-11,08:56:06.000,192,11057491,5684,0,1752224165,13161.79346691,30865.872494010007,53239.61630832 2025-07-11,08:56:07.000,192,11057516,5245,0,1752224166,13162.01576514,29942.915804849996,53239.59534696 2025-07-11,08:56:08.000,192,11057518,5165,0,1752224167,13162.271744919992,28558.537164149995,53239.511501520006 2025-07-11,08:56:09.000,192,11057518,5325,0,1752224168,13162.541197320003,30865.823150099997,53239.49752728 2025-07-11,08:56:10.000,192,11057540,5245,0,1752224169,13162.723077689989,28097.129310870005,53239.54643712 2025-07-11,08:56:11.000,192,11057547,5684,0,1752224170,13162.857803889994,28558.544213279994,53239.560411360006 2025-07-11,08:56:12.000,192,11057526,5245,0,1752224171,13162.97232116,35018.585468310004,53239.62329544 2025-07-11,08:56:13.000,192,11057552,5285,0,1752224172,13163.039684259995,31327.068873390002,53239.62329544 2025-07-11,08:56:14.000,192,11057537,5805,0,1752224173,13163.15420153,29481.211888110003,53239.67220528001 2025-07-11,08:56:15.000,192,11057501,5645,0,1752224174,13163.282191419996,28558.346837639998,53239.70015376001 2025-07-11,08:56:16.000,192,11057523,5525,0,1752224175,13163.376499760001,32249.764744739994,53239.75605072 2025-07-11,08:56:17.000,192,11057563,5565,0,1752224176,13163.396708690001,31788.272301899997,53239.75605072 2025-07-11,08:56:18.000,192,11057521,5684,0,1752224177,13163.437126550001,26250.955114740005,53239.79098632 2025-07-11,08:56:19.000,192,11057570,5445,0,1752224178,13163.430390239992,33172.53815651999,53239.79797344001 2025-07-11,08:56:20.000,192,11057516,5485,0,1752224179,13163.403444999996,32711.102106720005,53239.81194768 2025-07-11,08:56:21.000,192,11057510,5565,0,1752224180,13163.329345589991,28096.762756109994,53239.88880600001 2025-07-11,08:56:22.000,192,11057568,5245,0,1752224181,13163.29566404,29019.61370832,53239.77002496001 2025-07-11,08:56:23.000,192,11057524,5245,0,1752224182,13163.140728909995,28096.741608719996,53239.91675448001 2025-07-11,08:56:24.000,192,11057525,5845,0,1752224183,13163.03294795,31788.103122779998,53239.83290904 2025-07-11,08:56:25.000,192,11057492,5405,0,1752224184,13162.96558484999,33633.76273242,53239.86784464001 2025-07-11,08:56:26.000,192,11057571,5845,0,1752224185,13162.898221749994,31326.490844729997,53239.81194768 2025-07-11,08:56:27.000,192,11057531,5445,0,1752224186,13162.84433126999,34556.69827419,53239.81893480001 2025-07-11,08:56:28.000,192,11057532,4965,0,1752224187,13162.750022929999,29481.014512470007,53239.825921920004 2025-07-11,08:56:29.000,192,11057579,6005,0,1752224188,13162.635505659993,35941.119209669996,53239.81194768 2025-07-11,08:56:30.000,192,11057534,5325,0,1752224189,13162.494043149993,28096.840296540002,53239.81893480001 2025-07-11,08:56:31.000,192,11057538,5245,0,1752224190,13162.359316950002,31327.125266429997,53239.81893480001 2025-07-11,08:56:32.000,192,11057550,5365,0,1752224191,13162.163963959996,31788.70934796,53239.74906360001 2025-07-11,08:56:33.000,192,11057547,5925,0,1752224192,13161.92819310999,29481.71237634,53239.70015376001 2025-07-11,08:56:34.000,192,11057531,5884,0,1752224193,13161.658740709994,32250.469657740003,53239.68617952 2025-07-11,08:56:35.000,192,11057546,5405,0,1752224194,13161.362343069988,26713.26525666,53239.728102240006 2025-07-11,08:56:36.000,192,11057551,5765,0,1752224195,13161.032263879992,28559.1363402,53239.67220528001 2025-07-11,08:56:37.000,192,11057550,5684,0,1752224196,13160.783020409996,29943.578423069994,53239.60233408001 2025-07-11,08:56:38.000,192,11057549,5884,0,1752224197,13160.66850313999,25790.717417039996,53239.5743856 2025-07-11,08:56:39.000,192,11057468,5205,0,1752224198,13160.61461266,34096.763689080006,53239.43464320001 2025-07-11,08:56:40.000,192,11057549,5845,0,1752224199,13160.540513249995,34096.890573419994,53239.44861744 2025-07-11,08:56:41.000,192,11057551,5405,0,1752224200,13160.53377694,33635.51091666,53239.392720480006 2025-07-11,08:56:42.000,192,11057549,5684,0,1752224201,13160.601140039995,27636.905711429994,53239.31586216001 2025-07-11,08:56:43.000,192,11057535,5765,0,1752224202,13160.641557899995,30405.853319340007,53239.35079776 2025-07-11,08:56:44.000,192,11057535,6045,0,1752224203,13160.661766829995,30406.114137149998,53239.31586216001 2025-07-11,08:56:45.000,192,11057542,5365,0,1752224204,13160.65503052,32713.519958310004,53239.26695232001 2025-07-11,08:56:46.000,192,11057570,5085,0,1752224205,13160.64829420999,31790.852283479995,53239.30887504 2025-07-11,08:56:47.000,192,11057571,5645,0,1752224206,13160.621348969995,27176.456539830004,53239.24599096001 2025-07-11,08:56:48.000,192,11057534,5205,0,1752224207,13160.60787634999,29945.227919490004,53239.30887504 2025-07-11,08:56:49.000,192,11057534,5445,0,1752224208,13160.55398587,28560.933868349995,53239.26695232001 2025-07-11,08:56:50.000,192,11057514,5405,0,1752224209,13160.56745848999,30406.88954145,53239.225029600006 2025-07-11,08:56:51.000,192,11057613,5725,0,1752224210,13160.641557899995,28561.314521370005,53239.28092656 2025-07-11,08:56:52.000,192,11057575,5605,0,1752224211,13160.65503052,28561.51189701,53239.29490080001 2025-07-11,08:56:53.000,192,11057598,5165,0,1752224212,13160.59440373,27638.844222180007,53239.3997076 2025-07-11,08:56:54.000,192,11057584,5605,0,1752224213,13160.419259669994,31792.099979489998,53239.36477200001 2025-07-11,08:56:55.000,192,11057518,5285,0,1752224214,13160.284533469989,26254.606564079993,53239.37874624 2025-07-11,08:56:56.000,192,11057549,5645,0,1752224215,13160.122862030003,29484.701207460006,53239.40669472 2025-07-11,08:56:57.000,192,11057556,5205,0,1752224216,13160.102653100002,34560.54709917,53239.42066896 2025-07-11,08:56:58.000,192,11057559,5645,0,1752224217,13160.035289999993,27177.189649349995,53239.36477200001 2025-07-11,08:56:59.000,192,11057581,5405,0,1752224218,13160.001608450002,25792.89559821,53239.35079776 2025-07-11,08:57:00.000,192,11057560,5245,0,1752224219,13159.907300109997,26254.38099192,53239.28791368 2025-07-11,08:57:01.000,192,11057529,5725,0,1752224220,13159.839937010001,31330.565241870005,53239.28092656 2025-07-11,08:57:02.000,192,11057598,5245,0,1752224221,13159.718683430001,25331.75561187,53239.21804248001 2025-07-11,08:57:03.000,192,11057527,5845,0,1752224222,13159.53680306,31330.967042279997,53239.155158400004 2025-07-11,08:57:04.000,192,11057570,5325,0,1752224223,13159.321241139995,28562.364841739996,53239.06432584 2025-07-11,08:57:05.000,192,11057543,5884,0,1752224224,13159.166306009989,33177.02140320001,53239.02240312 2025-07-11,08:57:06.000,192,11057555,6005,0,1752224225,13159.011370879998,25332.333640530007,53238.93157056001 2025-07-11,08:57:07.000,192,11057540,5245,0,1752224226,13158.896853609993,30869.869350719993,53238.819776640004 2025-07-11,08:57:08.000,192,11057568,5005,0,1752224227,13158.903589920003,27178.27521537,53238.721956960006 2025-07-11,08:57:09.000,192,11057583,5725,0,1752224228,13158.903589920003,27639.73241256,53238.65907288 2025-07-11,08:57:10.000,192,11057516,5125,0,1752224229,13158.869908369998,27639.781756469994,53238.652085760004 2025-07-11,08:57:11.000,192,11057477,5765,0,1752224230,13158.809281579997,31792.917678569996,53238.56824032 2025-07-11,08:57:12.000,192,11057501,5605,0,1752224231,13158.735182169992,29485.617594359996,53238.54727896001 2025-07-11,08:57:13.000,192,11057555,5684,0,1752224232,13158.688027999997,28562.79483867,53238.51234336 2025-07-11,08:57:14.000,192,11057549,5884,0,1752224233,13158.647610139997,28562.879428230008,53238.435485040005 2025-07-11,08:57:15.000,192,11057579,5605,0,1752224234,13158.674555379992,24871.25004723,53238.435485040005 2025-07-11,08:57:16.000,192,11057533,5725,0,1752224235,13158.762127410002,29486.04759129,53238.337665360006 2025-07-11,08:57:17.000,192,11057598,5044,0,1752224236,13158.903589920003,29486.19562302,53238.316704000004 2025-07-11,08:57:18.000,192,11057548,5445,0,1752224237,13159.166306009989,29024.815966259994,53238.33067824001 2025-07-11,08:57:19.000,192,11057508,5325,0,1752224238,13159.36839530999,29486.35070388,53238.40054944 2025-07-11,08:57:20.000,192,11057591,5525,0,1752224239,13159.563748299995,26717.635717259996,53238.39356232 2025-07-11,08:57:21.000,192,11057540,5405,0,1752224240,13159.644584019996,32716.60042812,53238.4215108 2025-07-11,08:57:22.000,192,11057537,5725,0,1752224241,13159.6984745,30870.73639371,53238.44247216 2025-07-11,08:57:23.000,192,11057540,5405,0,1752224242,13159.759101290001,27178.994226630006,53238.505356240006 2025-07-11,08:57:24.000,192,11057548,5405,0,1752224243,13159.819728080001,26717.572275090002,53238.54727896001 2025-07-11,08:57:25.000,192,11057537,5645,0,1752224244,13159.819728080001,30870.842130660007,53238.54727896001 2025-07-11,08:57:26.000,192,11057559,5605,0,1752224245,13159.664792949996,29486.590374299994,53238.64509864001 2025-07-11,08:57:27.000,192,11057538,5405,0,1752224246,13159.42902209999,26256.382944840007,53238.71496984001 2025-07-11,08:57:28.000,192,11057569,5765,0,1752224247,13159.139360769994,28102.275175770003,53238.66606000001 2025-07-11,08:57:29.000,192,11057534,5365,0,1752224248,13158.896853609993,27179.269142699995,53238.65907288 2025-07-11,08:57:30.000,192,11057506,5365,0,1752224249,13158.661082760002,22103.12718753,53238.66606000001 2025-07-11,08:57:31.000,192,11057536,5325,0,1752224250,13158.452257149991,29948.047571489995,53238.57522744001 2025-07-11,08:57:32.000,192,11057562,5405,0,1752224251,13158.304058329995,26256.354748319995,53238.603175920005 2025-07-11,08:57:33.000,192,11057516,5285,0,1752224252,13158.203013679995,30409.582309110003,53238.58920168 2025-07-11,08:57:34.000,192,11057534,5245,0,1752224253,13158.12891426999,30870.969014999995,53238.52631760001 2025-07-11,08:57:35.000,192,11057532,5285,0,1752224254,13158.14912319999,29947.948883670004,53238.52631760001 2025-07-11,08:57:36.000,192,11057498,4965,0,1752224255,13158.14912319999,32255.164378319998,53238.52631760001 2025-07-11,08:57:37.000,192,11057549,5725,0,1752224256,13158.08849640999,25333.22183091,53238.47042064 2025-07-11,08:57:38.000,192,11057552,5085,0,1752224257,13158.041342239994,23948.934828900005,53238.42849792001 2025-07-11,08:57:39.000,192,11057513,5805,0,1752224258,13157.832516629998,25333.320518730005,53238.33067824001 2025-07-11,08:57:40.000,192,11057561,5765,0,1752224259,13157.576536849992,28563.513849929994,53238.29574264 2025-07-11,08:57:41.000,192,11057509,5845,0,1752224260,13157.387920169997,27640.416178169995,53238.28875552001 2025-07-11,08:57:42.000,192,11057525,5485,0,1752224261,13157.232985039991,30408.933789150004,53238.22587144 2025-07-11,08:57:43.000,192,11057512,5245,0,1752224262,13157.17235824999,23486.765669579996,53238.23984568001 2025-07-11,08:57:44.000,192,11057533,5884,0,1752224263,13157.03763205,29024.054660220005,53238.13503888 2025-07-11,08:57:45.000,192,11057515,5605,0,1752224264,13156.97700526,29485.328580030007,53238.051193440006 2025-07-11,08:57:46.000,192,11057509,5925,0,1752224265,13156.91637847,26716.423266900005,53238.002283600006 2025-07-11,08:57:47.000,192,11057547,5765,0,1752224266,13156.902905849995,29946.412173329998,53237.94638664 2025-07-11,08:57:48.000,192,11057512,5285,0,1752224267,13156.801861199994,33176.44337454,53237.932412400005 2025-07-11,08:57:49.000,192,11057525,5684,0,1752224268,13156.76817964999,29023.342698089997,53237.82760560001 2025-07-11,08:57:50.000,192,11057515,5565,0,1752224269,13156.754707029999,30869.044602509995,53237.86952832 2025-07-11,08:57:51.000,192,11057505,5645,0,1752224270,13156.700816549994,28561.758616559993,53237.77869576 2025-07-11,08:57:52.000,192,11057568,5085,0,1752224271,13156.680607619994,30868.98820947,53237.68087608 2025-07-11,08:57:53.000,192,11057468,5245,0,1752224272,13156.653662379998,25331.60758014,53237.666901840006 2025-07-11,08:57:54.000,192,11057606,5485,0,1752224273,13156.586299279988,32253.458488860007,53237.61100488 2025-07-11,08:57:55.000,192,11057568,5485,0,1752224274,13156.606508209989,25793.24805471,53237.61799200001 2025-07-11,08:57:56.000,192,11057544,5325,0,1752224275,13156.545881419988,32253.578324069997,53237.49222384001 2025-07-11,08:57:57.000,192,11057567,5925,0,1752224276,13156.518936179993,29023.45548417,53237.38741704 2025-07-11,08:57:58.000,192,11057608,5365,0,1752224277,13156.458309389993,30407.897567039996,53237.42235264001 2025-07-11,08:57:59.000,192,11057508,5205,0,1752224278,13156.330319499997,32715.134209080003,53237.359468560004 2025-07-11,08:58:00.000,192,11057516,5365,0,1752224279,13156.188856989997,29484.94792701,53237.32453296001 2025-07-11,08:58:01.000,192,11057522,5245,0,1752224280,13156.128230199996,30407.982156600003,53237.29658448 2025-07-11,08:58:02.000,192,11057535,5605,0,1752224281,13156.114757579991,35022.540030239994,53237.212739040006 2025-07-11,08:58:03.000,192,11057545,5765,0,1752224282,13156.182120680001,31792.332600780006,53237.191777680004 2025-07-11,08:58:04.000,192,11057535,5884,0,1752224283,13156.310110569997,29023.525975469995,53237.17780344 2025-07-11,08:58:05.000,192,11057582,5205,0,1752224284,13156.337055809992,27177.668990189995,53237.17780344 2025-07-11,08:58:06.000,192,11057590,5325,0,1752224285,13156.384209980002,27639.034548690004,53237.32453296001 2025-07-11,08:58:07.000,192,11057555,5725,0,1752224286,13156.404418910002,31792.0788321,53237.261648880005 2025-07-11,08:58:08.000,192,11057553,5725,0,1752224287,13156.411155219997,29946.355780290003,53237.191777680004 2025-07-11,08:58:09.000,192,11057591,5725,0,1752224288,13156.465045700003,32715.268142550005,53237.14985496 2025-07-11,08:58:10.000,192,11057551,5725,0,1752224289,13156.566090349988,28562.216810009995,53237.17780344 2025-07-11,08:58:11.000,192,11057556,5445,0,1752224290,13156.694080239999,34099.823011500004,53237.15684208001 2025-07-11,08:58:12.000,192,11057531,5925,0,1752224291,13156.801861199994,29485.272186989998,53237.12190648 2025-07-11,08:58:13.000,192,11057598,5405,0,1752224292,13156.80859750999,27639.358808670004,53237.11491936001 2025-07-11,08:58:14.000,192,11057612,5445,0,1752224293,13156.88943322999,28100.87944803,53237.163829200006 2025-07-11,08:58:15.000,192,11057577,5645,0,1752224294,13156.983741569995,27639.54913518,53237.12190648 2025-07-11,08:58:16.000,192,11057588,5405,0,1752224295,13157.03763205,34100.175468,53237.1288936 2025-07-11,08:58:17.000,192,11057527,5805,0,1752224296,13157.104995149995,29024.400067590002,53237.12190648 2025-07-11,08:58:18.000,192,11057546,5245,0,1752224297,13157.044368359995,30408.877396109994,53237.11491936001 2025-07-11,08:58:19.000,192,11057554,5245,0,1752224298,13156.95679633,33638.96499036001,53237.093958000005 2025-07-11,08:58:20.000,192,11057555,5525,0,1752224299,13156.84901536999,24871.1020155,53237.07998376 2025-07-11,08:58:21.000,192,11057521,5565,0,1752224300,13156.694080239999,30870.038529840007,53237.10793224 2025-07-11,08:58:22.000,192,11057538,5005,0,1752224301,13156.512199869998,32254.438317930006,53237.0590224 2025-07-11,08:58:23.000,192,11057525,5805,0,1752224302,13156.343792120002,34100.37989277,53236.996138320006 2025-07-11,08:58:24.000,192,11057548,5405,0,1752224303,13156.141702820001,28563.006312569996,53236.91229288 2025-07-11,08:58:25.000,192,11057564,5405,0,1752224304,13155.966558759996,30408.856248719996,53236.87037016001 2025-07-11,08:58:26.000,192,11057535,5605,0,1752224305,13155.683633739995,28562.97811605,53236.87037016001 2025-07-11,08:58:27.000,192,11057519,5565,0,1752224306,13155.56911646999,29947.321511100003,53236.79351184 2025-07-11,08:58:28.000,192,11057558,5285,0,1752224307,13155.535434919999,29947.19462676,53236.70267928001 2025-07-11,08:58:29.000,192,11057553,5605,0,1752224308,13155.535434919999,29024.230888470003,53236.6048596 2025-07-11,08:58:30.000,192,11057529,5605,0,1752224309,13155.447862889989,30408.680020469998,53236.541975520006 2025-07-11,08:58:31.000,192,11057538,5165,0,1752224310,13155.245773590002,25794.129195960006,53236.47909144 2025-07-11,08:58:32.000,192,11057531,5684,0,1752224311,13155.016739049992,29485.695134790003,53236.40922024 2025-07-11,08:58:33.000,192,11057546,5325,0,1752224312,13154.807913439996,30408.51084135,53236.28345208 2025-07-11,08:58:34.000,192,11057544,5445,0,1752224313,13154.51151579999,29485.540053930003,53236.19261952 2025-07-11,08:58:35.000,192,11057565,5965,0,1752224314,13154.309426499989,26716.825067309997,53236.08082560001 2025-07-11,08:58:36.000,192,11057574,5285,0,1752224315,13154.080391959993,26255.466557940003,53235.95505744 2025-07-11,08:58:37.000,192,11057500,5565,0,1752224316,13153.891775279997,27178.359804930005,53235.85723776 2025-07-11,08:58:38.000,192,11057542,5205,0,1752224317,13153.62232288,33177.26812275,53235.75941808 2025-07-11,08:58:39.000,192,11057604,5325,0,1752224318,13153.27877107,29946.976103730005,53235.7314696 2025-07-11,08:58:40.000,192,11057576,4925,0,1752224319,13152.874592469998,35484.38492958,53235.54281736 2025-07-11,08:58:41.000,192,11057583,5605,0,1752224320,13152.531040659997,26255.135248830004,53235.3821136 2025-07-11,08:58:42.000,192,11057579,5605,0,1752224321,13152.167279919995,33176.8099293,53235.22140984001 2025-07-11,08:58:43.000,192,11057573,5565,0,1752224322,13151.823728109994,35945.285245499996,53234.96987352 2025-07-11,08:58:44.000,192,11057576,5245,0,1752224323,13151.513857849997,34099.329572400005,53234.816156880006 2025-07-11,08:58:45.000,192,11057509,5365,0,1752224324,13151.318504859992,30407.643798360004,53234.64147888001 2025-07-11,08:58:46.000,192,11057538,5165,0,1752224325,13151.170306039996,27177.351779339995,53234.46680088 2025-07-11,08:58:47.000,192,11057515,5765,0,1752224326,13151.06252508,31330.410161010004,53234.26417440001 2025-07-11,08:58:48.000,192,11057522,5445,0,1752224327,13151.00189829,26254.303451490006,53234.089496399996 2025-07-11,08:58:49.000,192,11057433,5565,0,1752224328,13150.9412715,26254.310500620006,53233.89385704 2025-07-11,08:58:50.000,192,11057570,5365,0,1752224329,13150.907589949995,29022.9690942,53233.71917904 2025-07-11,08:58:51.000,192,11057576,5205,0,1752224330,13150.88064471,25792.874450820003,53233.62834648 2025-07-11,08:58:52.000,192,11057529,5725,0,1752224331,13150.89411732999,27177.28833717,53233.49559120001 2025-07-11,08:58:53.000,192,11057575,5645,0,1752224332,13150.806545299994,29023.117125930003,53233.29995184001 2025-07-11,08:58:54.000,192,11057505,5725,0,1752224333,13150.725709579994,31792.022439060005,53233.17418368 2025-07-11,08:58:55.000,192,11057559,5605,0,1752224334,13150.597719689998,31330.720322730005,53233.05540264 2025-07-11,08:58:56.000,192,11057499,5884,0,1752224335,13150.442784559993,31792.09293036,53232.94360872001 2025-07-11,08:58:57.000,192,11057542,5405,0,1752224336,13150.429311939988,25331.61462927,53232.79687920001 2025-07-11,08:58:58.000,192,11057567,5845,0,1752224337,13150.449520869988,31792.015389930006,53232.66412392 2025-07-11,08:58:59.000,192,11057514,5085,0,1752224338,13150.530356589989,30869.291322060002,53232.58027848001 2025-07-11,08:59:00.000,192,11057582,5245,0,1752224339,13150.665082789994,28562.202711749997,53232.59425272 2025-07-11,08:59:01.000,192,11057536,4925,0,1752224340,13150.665082789994,29485.300383509995,53232.41957472001 2025-07-11,08:59:02.000,192,11057544,5405,0,1752224341,13150.590983379989,33177.08484537,53232.41957472001 2025-07-11,08:59:03.000,192,11057504,5365,0,1752224342,13150.476466109998,34561.46348607,53232.25188384001 2025-07-11,08:59:04.000,192,11057553,5605,0,1752224343,13150.429311939988,30869.79181029,53232.133102800006 2025-07-11,08:59:05.000,192,11057618,5405,0,1752224344,13150.402366699993,27639.647823000007,53232.07021872 2025-07-11,08:59:06.000,192,11057575,5725,0,1752224345,13150.409103010003,30408.48264483,53231.95143768 2025-07-11,08:59:07.000,192,11057552,5085,0,1752224346,13150.382157769993,29024.181544560008,53231.846630880005 2025-07-11,08:59:08.000,192,11057611,5884,0,1752224347,13150.281113119992,28101.32354322,53231.79073392001 2025-07-11,08:59:09.000,192,11057504,5365,0,1752224348,13150.247431570002,32715.95190816,53231.72086272001 2025-07-11,08:59:10.000,192,11057555,5645,0,1752224349,13150.260904189992,28101.33059235,53231.58112032001 2025-07-11,08:59:11.000,192,11057542,4965,0,1752224350,13150.335003599997,34100.43628581001,53231.53221048001 2025-07-11,08:59:12.000,192,11057596,5285,0,1752224351,13150.415839319998,34100.43628581001,53231.54618472 2025-07-11,08:59:13.000,192,11057541,5605,0,1752224352,13150.476466109998,32254.529956619997,53231.36451960001 2025-07-11,08:59:14.000,192,11057464,5485,0,1752224353,13150.564038139993,32715.80387643,53231.23176432 2025-07-11,08:59:15.000,192,11057414,5044,0,1752224354,13150.584247069994,33638.626632119995,53231.24573856001 2025-07-11,08:59:16.000,192,11057532,5245,0,1752224355,13150.557301829998,28562.562217380007,53231.154906 2025-07-11,08:59:17.000,192,11057538,5245,0,1752224356,13150.523620279993,25332.41823009,53231.04311208 2025-07-11,08:59:18.000,192,11057534,5325,0,1752224357,13150.537092899998,29485.659889140006,53230.99420224 2025-07-11,08:59:19.000,192,11057544,5245,0,1752224358,13150.523620279993,27178.528984050005,53230.9452924 2025-07-11,08:59:20.000,192,11057562,5365,0,1752224359,13150.577510759998,28101.52091886,53230.81952424 2025-07-11,08:59:21.000,192,11057549,5725,0,1752224360,13150.577510759998,29485.934805209996,53230.791575760006 2025-07-11,08:59:22.000,192,11057523,5605,0,1752224361,13150.530356589989,29947.36380588,53230.69375608001 2025-07-11,08:59:23.000,192,11057505,5725,0,1752224362,13150.570774449989,31331.74949571,53230.672794720005 2025-07-11,08:59:24.000,192,11057462,5165,0,1752224363,13150.631401239989,29485.977099990007,53230.58196216 2025-07-11,08:59:25.000,192,11057587,5765,0,1752224364,13150.665082789994,30870.334593299995,53230.57497504001 2025-07-11,08:59:26.000,192,11057522,5285,0,1752224365,13150.671819099989,33639.06367818,53230.47016824 2025-07-11,08:59:27.000,192,11057550,5165,0,1752224366,13150.658346479999,26255.621638800003,53230.36536144 2025-07-11,08:59:28.000,192,11057580,5445,0,1752224367,13150.698764339999,26717.078835990003,53230.37234856 2025-07-11,08:59:29.000,192,11057560,5605,0,1752224368,13150.678555409999,27640.000279500004,53230.25356752 2025-07-11,08:59:30.000,192,11057518,5125,0,1752224369,13150.671819099989,33639.000236010004,53230.16273496001 2025-07-11,08:59:31.000,192,11057523,5565,0,1752224370,13150.678555409999,26717.064737730005,53230.07888952 2025-07-11,08:59:32.000,192,11057529,5965,0,1752224371,13150.617928619999,27639.936837329995,53230.11382512001 2025-07-11,08:59:33.000,192,11057463,5965,0,1752224372,13150.510147659988,33177.465498389996,53229.99504408001 2025-07-11,08:59:34.000,192,11057543,5925,0,1752224373,13150.449520869988,28101.429280170007,53229.96010848 2025-07-11,08:59:35.000,192,11057529,5765,0,1752224374,13150.429311939988,25794.227883779997,53229.904211520006 2025-07-11,08:59:36.000,192,11057542,5085,0,1752224375,13150.537092899998,30408.9690348,53229.77145624 2025-07-11,08:59:37.000,192,11057596,5165,0,1752224376,13150.685291719994,28101.80288406,53229.764469120004 2025-07-11,08:59:38.000,192,11057556,5205,0,1752224377,13150.75265481999,32255.14323093,53229.70158504 2025-07-11,08:59:39.000,192,11057536,5684,0,1752224378,13150.806545299994,27640.67699598,53229.6526752 2025-07-11,08:59:40.000,192,11057490,5365,0,1752224379,13150.718973269999,28102.218782730008,53229.6526752 2025-07-11,08:59:41.000,192,11057549,5684,0,1752224380,13150.658346479999,30871.08885021,53229.60376536 2025-07-11,08:59:42.000,192,11057545,5845,0,1752224381,13150.624664929994,29948.14625931,53229.498958560005 2025-07-11,08:59:43.000,192,11057486,5405,0,1752224382,13150.584247069994,29486.618570820006,53229.51991992001 2025-07-11,08:59:44.000,192,11057464,5285,0,1752224383,13150.685291719994,30409.399031730005,53229.50594568 2025-07-11,08:59:45.000,192,11057573,5645,0,1752224384,13150.69202802999,30409.321491299997,53229.41511312 2025-07-11,08:59:46.000,192,11057574,5445,0,1752224385,13150.766127439994,31793.552100269997,53229.42210024001 2025-07-11,08:59:47.000,192,11057507,5645,0,1752224386,13150.92106257,31793.34062637,53229.37319040001 2025-07-11,08:59:48.000,192,11057557,5965,0,1752224387,13151.210723899996,29947.469542830004,53229.35921616 2025-07-11,08:59:49.000,192,11057555,5684,0,1752224388,13151.567748330002,29947.392002399996,53229.331267680005 2025-07-11,08:59:50.000,192,11057539,5725,0,1752224389,13151.857409659999,33639.12712035001,53229.3382548 2025-07-11,08:59:51.000,192,11057521,5485,0,1752224390,13152.12012575,29486.05464042,53229.38716464 2025-07-11,08:59:52.000,192,11057542,5445,0,1752224391,13152.396314459991,26717.346702929994,53229.408126 2025-07-11,08:59:53.000,192,11057562,5085,0,1752224392,13152.632085309997,28563.30237603,53229.39415176001 2025-07-11,08:59:54.000,192,11057508,5445,0,1752224393,13152.861119849993,31793.657837220002,53229.38716464 2025-07-11,08:59:55.000,192,11057561,5684,0,1752224394,13153.069945459989,30409.363786079994,53229.50594568 2025-07-11,08:59:56.000,192,11057547,5765,0,1752224395,13153.27877107,29948.019374969997,53229.51991992001 2025-07-11,08:59:57.000,192,11057544,5405,0,1752224396,13153.42023358,27640.895519009995,53229.56184264001 2025-07-11,08:59:58.000,192,11057531,5605,0,1752224397,13153.595377639991,23026.436333189995,53229.56184264001 2025-07-11,08:59:59.000,192,11057540,5085,0,1752224398,13153.770521699997,33640.381865489995,53229.58979112001 2025-07-11,09:00:00.000,192,11057583,5725,0,1752224399,13154.013028859998,27641.424203760005,53229.70158504 2025-07-11,09:00:01.000,192,11057544,5125,0,1752224400,13154.289217569989,26718.523907640003,53229.764469120004 2025-07-11,09:00:02.000,192,11057485,5765,0,1752224401,13154.5788789,32256.24289521,53229.81337896 2025-07-11,09:00:03.000,192,11057520,5125,0,1752224402,13154.75402295999,30410.40705732,53229.904211520006 2025-07-11,09:00:04.000,192,11057495,5684,0,1752224403,13154.84159499,33179.143191330004,53229.96010848 2025-07-11,09:00:05.000,192,11057507,5565,0,1752224404,13154.929167019996,30410.223779940003,53230.02299256001 2025-07-11,09:00:06.000,192,11057537,5684,0,1752224405,13154.929167019996,26718.432268949997,53230.1767092 2025-07-11,09:00:07.000,192,11057578,4925,0,1752224406,13155.023475360002,27641.31141768,53230.18369632 2025-07-11,09:00:08.000,192,11057456,5245,0,1752224407,13155.043684290002,33640.33957071,53230.218631920005 2025-07-11,09:00:09.000,192,11057492,5245,0,1752224408,13155.023475360002,30409.94181474,53230.36536144 2025-07-11,09:00:10.000,192,11057529,5845,0,1752224409,13155.090838459997,29025.52792839,53230.44920688001 2025-07-11,09:00:11.000,192,11057533,5645,0,1752224410,13155.171674179997,30871.24393107,53230.44920688001 2025-07-11,09:00:12.000,192,11057492,5245,0,1752224411,13155.239037279993,28563.859257300006,53230.48414248 2025-07-11,09:00:13.000,192,11057513,5805,0,1752224412,13155.252509899998,25794.939845910005,53230.53305232 2025-07-11,09:00:14.000,192,11057521,5845,0,1752224413,13155.164937870002,25333.348715250002,53230.602923520004 2025-07-11,09:00:15.000,192,11057526,5285,0,1752224414,13155.050420599997,36408.349644329995,53230.505103840005 2025-07-11,09:00:16.000,192,11057542,5365,0,1752224415,13155.023475360002,32255.030444849996,53230.58196216 2025-07-11,09:00:17.000,192,11057527,5645,0,1752224416,13155.097574769992,28563.260081250002,53230.54003944 2025-07-11,09:00:18.000,192,11057539,5845,0,1752224417,13155.137992629992,21641.296386450005,53230.623884880006 2025-07-11,09:00:19.000,192,11057553,5565,0,1752224418,13155.239037279993,23948.64581457,53230.58196216 2025-07-11,09:00:20.000,192,11057515,5725,0,1752224419,13155.299664069993,27179.029472280003,53230.623884880006 2025-07-11,09:00:21.000,192,11057544,5245,0,1752224420,13155.400708719993,27179.121110969994,53230.59593640001 2025-07-11,09:00:22.000,192,11057571,5525,0,1752224421,13155.495017059999,34562.513806439994,53230.64484624001 2025-07-11,09:00:23.000,192,11057562,5325,0,1752224422,13155.468071819989,33178.269099209996,53230.66580760001 2025-07-11,09:00:24.000,192,11057542,5125,0,1752224423,13155.400708719993,25794.869354609997,53230.71471744001 2025-07-11,09:00:25.000,192,11057525,5845,0,1752224424,13155.306400379988,26717.727355950003,53230.71471744001 2025-07-11,09:00:26.000,192,11057509,5405,0,1752224425,13155.272718829998,31332.278180459994,53230.74266592001 2025-07-11,09:00:27.000,192,11057521,5445,0,1752224426,13155.313136689998,29486.519883,53230.76362728001 2025-07-11,09:00:28.000,192,11057503,5725,0,1752224427,13155.387236099989,29948.075768010007,53230.770614400004 2025-07-11,09:00:29.000,192,11057522,5285,0,1752224428,13155.481544439994,32716.959933749997,53230.79856288 2025-07-11,09:00:30.000,192,11057536,5205,0,1752224429,13155.555643849999,31332.53194914,53230.77760152 2025-07-11,09:00:31.000,192,11057549,5525,0,1752224430,13155.64995218999,27640.867322489998,53230.83349848001 2025-07-11,09:00:32.000,192,11057523,5645,0,1752224431,13155.77120576999,26718.016370280006,53230.80555 2025-07-11,09:00:33.000,192,11057538,5085,0,1752224432,13156.006976619996,29025.464486220008,53230.840485600005 2025-07-11,09:00:34.000,192,11057579,6005,0,1752224433,13156.195593299992,29487.0133221,53230.88240832001 2025-07-11,09:00:35.000,192,11057537,5845,0,1752224434,13156.296637949992,27179.783729190007,53230.88240832001 2025-07-11,09:00:36.000,192,11057529,5605,0,1752224435,13156.242747470002,27641.290270290003,53230.959266640006 2025-07-11,09:00:37.000,192,11057533,5445,0,1752224436,13156.175384369992,35486.267047290006,53230.959266640006 2025-07-11,09:00:38.000,192,11057536,5125,0,1752224437,13156.161911750001,27641.424203760005,53231.0151636 2025-07-11,09:00:39.000,192,11057585,5605,0,1752224438,13156.215802229992,30871.666878870004,53231.00118936001 2025-07-11,09:00:40.000,192,11057518,5365,0,1752224439,13156.276429019992,26256.897531330003,53230.97324088 2025-07-11,09:00:41.000,192,11057544,5125,0,1752224440,13156.424627840002,29948.63264928,53230.9452924 2025-07-11,09:00:42.000,192,11057562,5365,0,1752224441,13156.626717139989,28102.662877919996,53231.00118936001 2025-07-11,09:00:43.000,192,11057521,5525,0,1752224442,13156.815333819999,29025.683009250002,53231.057086320005 2025-07-11,09:00:44.000,192,11057558,5245,0,1752224443,13156.943323709995,29487.097911660007,53231.07804768001 2025-07-11,09:00:45.000,192,11057550,5205,0,1752224444,13157.11846777,32717.347635900005,53231.18285448 2025-07-11,09:00:46.000,192,11057533,5485,0,1752224445,13157.266666589996,32256.031421310006,53231.175867360005 2025-07-11,09:00:47.000,192,11057502,4925,0,1752224446,13157.374447549992,29025.922679669995,53231.14093176 2025-07-11,09:00:48.000,192,11057532,5365,0,1752224447,13157.522646370002,31333.279156920005,53231.23875144001 2025-07-11,09:00:49.000,192,11057524,5205,0,1752224448,13157.684317810003,30871.969991460006,53231.33657112001 2025-07-11,09:00:50.000,192,11057542,5205,0,1752224449,13157.933561279999,27641.903544600005,53231.32259688 2025-07-11,09:00:51.000,192,11057536,5245,0,1752224450,13158.182804749995,33179.707121729996,53231.47631352 2025-07-11,09:00:52.000,192,11057524,5325,0,1752224451,13158.4185756,30411.119019449994,53231.47631352 2025-07-11,09:00:53.000,192,11057521,5684,0,1752224452,13158.613928589992,33180.101873010004,53231.609068800004 2025-07-11,09:00:54.000,192,11057548,5325,0,1752224453,13158.863172060002,29488.45839375,53231.60208168001 2025-07-11,09:00:55.000,192,11057536,5365,0,1752224454,13159.024843499988,28104.0445074,53231.73483696 2025-07-11,09:00:56.000,192,11057586,5205,0,1752224455,13159.199987559994,34564.69198761,53231.83265664 2025-07-11,09:00:57.000,192,11057544,5245,0,1752224456,13159.240405419994,34103.2065939,53231.93746344001 2025-07-11,09:00:58.000,192,11057527,5765,0,1752224457,13159.301032209994,28565.50875372,53231.9933604 2025-07-11,09:00:59.000,192,11057519,5405,0,1752224458,13159.48964888999,29026.944803520004,53232.11912856 2025-07-11,09:01:00.000,192,11057544,5165,0,1752224459,13159.711947119991,26719.588326269994,53232.14008992 2025-07-11,09:01:01.000,192,11057545,5565,0,1752224460,13159.853409629992,31334.378821200007,53232.22393536001 2025-07-11,09:01:02.000,192,11057532,5325,0,1752224461,13159.920772730002,30411.365739,53232.300793680006 2025-07-11,09:01:03.000,192,11057591,5765,0,1752224462,13160.062235240002,29949.90854181,53232.41957472001 2025-07-11,09:01:04.000,192,11057505,5925,0,1752224463,13160.196961439993,27642.693047160006,53232.50342016 2025-07-11,09:01:05.000,192,11057523,5565,0,1752224464,13160.378841809994,26258.441290799994,53232.55233 2025-07-11,09:01:06.000,192,11057523,5684,0,1752224465,13160.56745848999,32257.71616338,53232.74796936001 2025-07-11,09:01:07.000,192,11057542,5365,0,1752224466,13160.72912992999,28104.38991477,53232.85976328 2025-07-11,09:01:08.000,192,11057512,5565,0,1752224467,13160.870592439991,32257.645672080005,53232.90867312 2025-07-11,09:01:09.000,192,11057578,5165,0,1752224468,13161.052472809992,29488.78265373,53233.0064928 2025-07-11,09:01:10.000,192,11057547,5805,0,1752224469,13161.268034729997,29950.430177429997,53233.05540264 2025-07-11,09:01:11.000,192,11057533,5565,0,1752224470,13161.429706169998,25797.23786229,53233.20213216 2025-07-11,09:01:12.000,192,11057550,5245,0,1752224471,13161.557696059994,27643.299272339995,53233.251041999996 2025-07-11,09:01:13.000,192,11057511,5684,0,1752224472,13161.68568594999,29950.810830450006,53233.39777152001 2025-07-11,09:01:14.000,192,11057545,5725,0,1752224473,13161.840621079995,29489.40297717,53233.4606556 2025-07-11,09:01:15.000,192,11057501,5565,0,1752224474,13162.069655619991,29950.86017436,53233.5305268 2025-07-11,09:01:16.000,192,11057510,5245,0,1752224475,13162.291953849992,26720.596351860004,53233.621359360004 2025-07-11,09:01:17.000,192,11057517,5925,0,1752224476,13162.494043149993,28105.115975160006,53233.83796008 2025-07-11,09:01:18.000,192,11057536,5245,0,1752224477,13162.655714589993,30412.64163153,53233.86590856 2025-07-11,09:01:19.000,192,11057549,5684,0,1752224478,13162.797177099994,26720.885366190007,53234.026612320005 2025-07-11,09:01:20.000,192,11057559,5485,0,1752224479,13162.958848539995,31797.316335690004,53234.10347064 2025-07-11,09:01:21.000,192,11057541,5884,0,1752224480,13163.16767414999,28567.066611450005,53234.2292388 2025-07-11,09:01:22.000,192,11057594,5085,0,1752224481,13163.25524618,29028.721184280002,53234.38295544001 2025-07-11,09:01:23.000,192,11057536,5325,0,1752224482,13163.322609279996,23952.459393900004,53234.45282664001 2025-07-11,09:01:24.000,192,11057570,5445,0,1752224483,13163.443862859996,30413.332446269997,53234.57160768001 2025-07-11,09:01:25.000,192,11057579,5565,0,1752224484,13163.504489649997,23029.622539949996,53234.627504640004 2025-07-11,09:01:26.000,192,11057515,5605,0,1752224485,13163.592061679992,26721.505689629994,53234.746285680005 2025-07-11,09:01:27.000,192,11057492,5165,0,1752224486,13163.659424780002,23952.586278240007,53234.80218264 2025-07-11,09:01:28.000,192,11057490,5125,0,1752224487,13163.666161089997,27183.026328990003,53234.92096368 2025-07-11,09:01:29.000,192,11057567,5684,0,1752224488,13163.706578949997,24875.690999130005,53234.97686064001 2025-07-11,09:01:30.000,192,11057533,5765,0,1752224489,13163.686370019997,29952.107870370004,53235.12359016001 2025-07-11,09:01:31.000,192,11057521,5565,0,1752224490,13163.733524189993,30875.156198220007,53235.16551288 2025-07-11,09:01:32.000,192,11057576,5165,0,1752224491,13163.740260500002,30413.635558859998,53235.22140984001 2025-07-11,09:01:33.000,192,11057518,5165,0,1752224492,13163.706578949997,31798.091739990006,53235.29128104001 2025-07-11,09:01:34.000,192,11057508,5205,0,1752224493,13163.767205739998,29029.08773904,53235.35416512 2025-07-11,09:01:35.000,192,11057499,5525,0,1752224494,13163.874986699993,31797.957806520004,53235.37512648 2025-07-11,09:01:36.000,192,11057460,5285,0,1752224495,13164.056867069994,29490.446248410008,53235.486920400006 2025-07-11,09:01:37.000,192,11057531,5684,0,1752224496,13164.137702789994,31797.978953910002,53235.584740080005 2025-07-11,09:01:38.000,192,11057539,5605,0,1752224497,13164.16464802999,26721.731261790002,53235.56377872 2025-07-11,09:01:39.000,192,11057516,5245,0,1752224498,13164.20506588999,32721.055478280003,53235.68954688 2025-07-11,09:01:40.000,192,11057527,5645,0,1752224499,13164.117493859994,30413.720148420005,53235.654611280006 2025-07-11,09:01:41.000,192,11057519,6045,0,1752224500,13163.976031349994,26260.330457639997,53235.77339232001 2025-07-11,09:01:42.000,192,11057539,5445,0,1752224501,13163.868250389998,30875.128001699995,53235.89217336001 2025-07-11,09:01:43.000,192,11057606,5245,0,1752224502,13163.800887289988,28567.545952290006,53235.89217336001 2025-07-11,09:01:44.000,192,11057481,5884,0,1752224503,13163.753733119993,32259.2951685,53235.9061476 2025-07-11,09:01:45.000,192,11057535,5725,0,1752224504,13163.773942049993,30413.367691919993,53235.9760188 2025-07-11,09:01:46.000,192,11057550,5245,0,1752224505,13163.800887289988,28567.419067950002,53236.01095440001 2025-07-11,09:01:47.000,192,11057556,5165,0,1752224506,13163.733524189993,24414.11396673,53236.03191576001 2025-07-11,09:01:48.000,192,11057503,5605,0,1752224507,13163.720051570002,31336.310282820006,53236.05287712 2025-07-11,09:01:49.000,192,11057545,5605,0,1752224508,13163.746996809998,31336.275037169995,53236.10877408001 2025-07-11,09:01:50.000,192,11057543,5605,0,1752224509,13163.733524189993,31797.704037839998,53236.1157612 2025-07-11,09:01:51.000,192,11057505,5805,0,1752224510,13163.612270609992,26721.322412249996,53236.09479984 2025-07-11,09:01:52.000,192,11057529,5645,0,1752224511,13163.376499760001,30413.14916889,53236.15069680001 2025-07-11,09:01:53.000,192,11057578,5325,0,1752224512,13163.22830093999,32258.97090852,53236.15069680001 2025-07-11,09:01:54.000,192,11057536,5205,0,1752224513,13163.07336581,27182.57518467,53236.17864528001 2025-07-11,09:01:55.000,192,11057482,5085,0,1752224514,13163.00600270999,29951.395908239996,53236.10877408001 2025-07-11,09:01:56.000,192,11057533,5845,0,1752224515,13162.90495805999,32258.780582010004,53236.14370968 2025-07-11,09:01:57.000,192,11057553,5845,0,1752224516,13162.94537591999,30412.99408803,53236.12973544001 2025-07-11,09:01:58.000,192,11057477,5565,0,1752224517,13162.9319033,35027.92556556,53236.07383848 2025-07-11,09:01:59.000,192,11057538,5205,0,1752224518,13162.90495805999,29028.692987760005,53236.03191576001 2025-07-11,09:02:00.000,192,11057473,5525,0,1752224519,13162.830858649999,30413.163267149997,53235.99698016 2025-07-11,09:02:01.000,192,11057507,5684,0,1752224520,13162.770231859999,27182.75846205,53236.04589 2025-07-11,09:02:02.000,192,11057525,5645,0,1752224521,13162.709605069998,32720.674825259994,53235.95505744 2025-07-11,09:02:03.000,192,11057911,5805,0,1752224522,13162.669187209998,29028.869216010004,53235.95505744 2025-07-11,09:02:04.000,192,11057864,5285,0,1752224523,13162.662450899988,29951.952789510004,53235.96204456001 2025-07-11,09:02:05.000,192,11057849,5725,0,1752224524,13162.628769349998,29490.636574920005,53235.86422488001 2025-07-11,09:02:06.000,192,11057865,5565,0,1752224525,13162.628769349998,28106.180393789997,53235.91313472001 2025-07-11,09:02:07.000,192,11057836,5005,0,1752224526,13162.480570530002,30875.149149089993,53235.88518624 2025-07-11,09:02:08.000,192,11057875,5605,0,1752224527,13162.379525880002,28106.222688570007,53235.84326352001 2025-07-11,09:02:09.000,192,11057819,5684,0,1752224528,13162.251535989992,31798.084690860007,53235.78736656 2025-07-11,09:02:10.000,192,11057873,5605,0,1752224529,13162.190909199991,31336.648641060005,53235.871212000005 2025-07-11,09:02:11.000,192,11057837,5605,0,1752224530,13162.130282409991,29029.256918159997,53235.752430960005 2025-07-11,09:02:12.000,192,11057857,5765,0,1752224531,13162.04944668999,31798.246820850007,53235.71749536 2025-07-11,09:02:13.000,192,11057881,5605,0,1752224532,13162.01576514,31336.803721920005,53235.64063704 2025-07-11,09:02:14.000,192,11057871,5525,0,1752224533,13161.90798417999,32721.358590870004,53235.61268856 2025-07-11,09:02:15.000,192,11057851,5485,0,1752224534,13161.84735738999,30875.5509495,53235.64063704 2025-07-11,09:02:16.000,192,11057894,4925,0,1752224535,13161.68568594999,29029.672816830003,53235.50788176001 2025-07-11,09:02:17.000,192,11057849,5565,0,1752224536,13161.564432369989,26260.675865009995,53235.486920400006 2025-07-11,09:02:18.000,192,11057866,4925,0,1752224537,13161.416233549993,28568.046440520004,53235.44499768 2025-07-11,09:02:19.000,192,11057853,5605,0,1752224538,13161.342134140003,33182.89332849,53235.347178 2025-07-11,09:02:20.000,192,11057847,5805,0,1752224539,13161.294979969993,26260.527833279994,53235.2773068 2025-07-11,09:02:21.000,192,11057872,5005,0,1752224540,13161.200671630002,30875.4099669,53235.2074356 2025-07-11,09:02:22.000,192,11057897,5565,0,1752224541,13161.065945429997,27183.53386635,53235.14455152001 2025-07-11,09:02:23.000,192,11057846,5165,0,1752224542,13160.998582330001,29490.989031420002,53235.03974472 2025-07-11,09:02:24.000,192,11057789,5845,0,1752224543,13160.971637089991,31337.02224495,53235.081667440005 2025-07-11,09:02:25.000,192,11057828,5165,0,1752224544,13161.005318639996,30414.051457530004,53235.04673184 2025-07-11,09:02:26.000,192,11057882,5245,0,1752224545,13161.052472809992,29952.566063820006,53234.94891216 2025-07-11,09:02:27.000,192,11057819,5645,0,1752224546,13161.166990079997,23953.333486019998,53234.865066720005 2025-07-11,09:02:28.000,192,11057856,5205,0,1752224547,13161.268034729997,32721.767440409996,53234.78820840001 2025-07-11,09:02:29.000,192,11057834,5085,0,1752224548,13161.308452589998,24876.56509125,53234.69038872001 2025-07-11,09:02:30.000,192,11057825,5605,0,1752224549,13161.301716280002,27645.576141330006,53234.6834016 2025-07-11,09:02:31.000,192,11057838,5085,0,1752224550,13161.321925210003,26722.71813999,53234.746285680005 2025-07-11,09:02:32.000,192,11057850,5085,0,1752224551,13161.416233549993,27184.372712819997,53234.7532728 2025-07-11,09:02:33.000,192,11057844,5205,0,1752224552,13161.550959749999,26261.56405539,53234.66244024 2025-07-11,09:02:34.000,192,11057883,5765,0,1752224553,13161.73284012,29953.76441592,53234.72532432 2025-07-11,09:02:35.000,192,11057840,5245,0,1752224554,13161.901247869995,32722.902350339995,53234.69038872001 2025-07-11,09:02:36.000,192,11057859,5565,0,1752224555,13162.07639193,32261.628430530007,53234.67641448 2025-07-11,09:02:37.000,192,11057836,5365,0,1752224556,13162.190909199991,24877.770492480005,53234.67641448 2025-07-11,09:02:38.000,192,11057855,5725,0,1752224557,13162.318899090002,27185.345492759996,53234.760259919996 2025-07-11,09:02:39.000,192,11057817,5405,0,1752224558,13162.379525880002,29492.892296520004,53234.83013112 2025-07-11,09:02:40.000,192,11057841,5645,0,1752224559,13162.460361600002,31800.41090376,53234.87904096 2025-07-11,09:02:41.000,192,11057823,5725,0,1752224560,13162.574878869993,29492.962787819997,53234.88602808001 2025-07-11,09:02:42.000,192,11057806,5325,0,1752224561,13162.648978279998,29954.589164129997,53234.865066720005 2025-07-11,09:02:43.000,192,11057788,5445,0,1752224562,13162.682659829989,29493.146065199995,53234.94192504 2025-07-11,09:02:44.000,192,11057837,6005,0,1752224563,13162.716341379994,30877.63749198,53235.0676932 2025-07-11,09:02:45.000,192,11057799,5605,0,1752224564,13162.709605069998,25339.707030510006,53235.07468032001 2025-07-11,09:02:46.000,192,11057861,5325,0,1752224565,13162.729813999998,29031.7805067,53235.17250000001 2025-07-11,09:02:47.000,192,11057828,5085,0,1752224566,13162.729813999998,29954.899325849998,53235.11660304 2025-07-11,09:02:48.000,192,11057857,5645,0,1752224567,13162.709605069998,32724.044309400007,53235.17250000001 2025-07-11,09:02:49.000,192,11057846,5325,0,1752224568,13162.776968169994,29032.048373640006,53235.200448480005 2025-07-11,09:02:50.000,192,11057829,5645,0,1752224569,13162.716341379994,28570.591176450005,53235.22839696 2025-07-11,09:02:51.000,192,11057884,5125,0,1752224570,13162.648978279998,30416.64553737,53235.263332559996 2025-07-11,09:02:52.000,192,11057877,5684,0,1752224571,13162.514252079993,26724.65665074,53235.31224240001 2025-07-11,09:02:53.000,192,11057884,5285,0,1752224572,13162.419943740002,24417.16624002,53235.249358320005 2025-07-11,09:02:54.000,192,11057753,5845,0,1752224573,13162.325635399997,26724.698945519995,53235.200448480005 2025-07-11,09:02:55.000,192,11057817,5684,0,1752224574,13162.318899090002,27186.219584880004,53235.22839696 2025-07-11,09:02:56.000,192,11057787,5884,0,1752224575,13162.332371709992,29493.646553429993,53235.25634544 2025-07-11,09:02:57.000,192,11057781,5565,0,1752224576,13162.359316950002,31801.080571109997,53235.22839696 2025-07-11,09:02:58.000,192,11057815,5605,0,1752224577,13162.406471119997,29032.147061459997,53235.200448480005 2025-07-11,09:02:59.000,192,11057889,5605,0,1752224578,13162.433416359992,30878.236668030004,53235.263332559996 2025-07-11,09:03:00.000,192,11057830,5245,0,1752224579,13162.366053259997,30878.314208459997,53235.21442272 2025-07-11,09:03:01.000,192,11057840,5205,0,1752224580,13162.244799679997,29955.449157990006,53235.16551288 2025-07-11,09:03:02.000,192,11057864,5205,0,1752224581,13162.03597407,29493.977862540007,53235.01179624 2025-07-11,09:03:03.000,192,11057796,5325,0,1752224582,13161.89451156,25801.967828520006,53235.03974472 2025-07-11,09:03:04.000,192,11057804,5285,0,1752224583,13161.77325798,32263.080551310006,53234.962886400004 2025-07-11,09:03:05.000,192,11057814,5405,0,1752224584,13161.64526808999,29494.125894269993,53234.90000232 2025-07-11,09:03:06.000,192,11057786,5445,0,1752224585,13161.456651409993,29955.639484500003,53234.865066720005 2025-07-11,09:03:07.000,192,11057817,5485,0,1752224586,13161.220880560002,29032.633451429996,53234.77423416 2025-07-11,09:03:08.000,192,11057822,5285,0,1752224587,13160.870592439991,24878.982942839997,53234.71833720001 2025-07-11,09:03:09.000,192,11057831,5605,0,1752224588,13160.61461266,34108.99392963,53234.6135304 2025-07-11,09:03:10.000,192,11057819,5684,0,1752224589,13160.432732289999,27186.41696052,53234.49474936 2025-07-11,09:03:11.000,192,11057835,5725,0,1752224590,13160.338423949994,34570.44407769,53234.41789104 2025-07-11,09:03:12.000,192,11057855,5925,0,1752224591,13160.250851919998,27186.360567480006,53234.32007136 2025-07-11,09:03:13.000,192,11057837,5684,0,1752224592,13160.156543579993,31801.37663457,53234.1593676 2025-07-11,09:03:14.000,192,11057794,5445,0,1752224593,13160.116125719993,29955.251782349995,53234.04058656 2025-07-11,09:03:15.000,192,11057823,5525,0,1752224594,13160.109389409998,30878.27191368,53233.977702480006 2025-07-11,09:03:16.000,192,11057876,5125,0,1752224595,13159.988135829997,30878.27896281,53233.94975400001 2025-07-11,09:03:17.000,192,11057856,5325,0,1752224596,13159.839937010001,29493.801634289994,53233.83796008 2025-07-11,09:03:18.000,192,11057859,5684,0,1752224597,13159.65805664,31339.771405649997,53233.78206312001 2025-07-11,09:03:19.000,192,11057825,5805,0,1752224598,13159.46943995999,27186.311223569995,53233.69821768 2025-07-11,09:03:20.000,192,11057843,5565,0,1752224599,13159.34818637999,33647.36050419,53233.54450104001 2025-07-11,09:03:21.000,192,11057802,5044,0,1752224600,13159.30776851999,27186.353518350006,53233.404758640005 2025-07-11,09:03:22.000,192,11057822,5325,0,1752224601,13159.34818637999,29493.914420369998,53233.34886168001 2025-07-11,09:03:23.000,192,11057873,5605,0,1752224602,13159.381867929995,25801.974877650006,53233.29995184001 2025-07-11,09:03:24.000,192,11057831,5805,0,1752224603,13159.341450069995,29494.076550359998,53233.2161064 2025-07-11,09:03:25.000,192,11057815,5605,0,1752224604,13159.37513162,28571.12691033,53233.13226096001 2025-07-11,09:03:26.000,192,11057879,5925,0,1752224605,13159.26735065999,29494.21048383,53233.083351119996 2025-07-11,09:03:27.000,192,11057805,5725,0,1752224606,13159.25387804,35032.303075289994,53233.01347992001 2025-07-11,09:03:28.000,192,11057867,5525,0,1752224607,13159.213460179999,33186.446090009995,53232.92264736001 2025-07-11,09:03:29.000,192,11057892,5285,0,1752224608,13159.213460179999,28109.930530950005,53232.8318148 2025-07-11,09:03:30.000,192,11057820,5125,0,1752224609,13159.18651493999,28571.528710740007,53232.81085344 2025-07-11,09:03:31.000,192,11057827,5805,0,1752224610,13159.098942909994,30417.526678619994,53232.733995120005 2025-07-11,09:03:32.000,192,11057871,5605,0,1752224611,13158.930535159998,32725.122826289997,53232.65713680001 2025-07-11,09:03:33.000,192,11057855,5725,0,1752224612,13158.795808959992,31802.074498439993,53232.53835576001 2025-07-11,09:03:34.000,192,11057877,6084,0,1752224613,13158.661082760002,25340.975873910007,53232.44053608001 2025-07-11,09:03:35.000,192,11057864,5205,0,1752224614,13158.667819069997,28571.641496819997,53232.398613360005 2025-07-11,09:03:36.000,192,11057907,5765,0,1752224615,13158.607192279997,31340.8640208,53232.349703520005 2025-07-11,09:03:37.000,192,11057856,5285,0,1752224616,13158.627401209997,27187.453182629994,53232.31476792 2025-07-11,09:03:38.000,192,11057841,5684,0,1752224617,13158.661082760002,32264.222510370004,53232.27284520001 2025-07-11,09:03:39.000,192,11057835,5684,0,1752224618,13158.735182169992,34110.481296059996,53232.21694824 2025-07-11,09:03:40.000,192,11057846,5445,0,1752224619,13158.809281579997,32264.75824425,53232.133102800006 2025-07-11,09:03:41.000,192,11057799,5645,0,1752224620,13158.809281579997,27649.81971759,53232.112141440004 2025-07-11,09:03:42.000,192,11057854,5085,0,1752224621,13158.809281579997,33188.257716420005,53231.9933604 2025-07-11,09:03:43.000,192,11057845,5965,0,1752224622,13158.829490509997,30880.873042649997,53231.97938616 2025-07-11,09:03:45.000,192,11057710,5325,0,1752224624,13158.842963130002,30419.592073709995,53231.93746344001 2025-07-11,09:03:46.000,192,11057828,5245,0,1752224625,13158.917062539993,29496.564893250004,53231.93746344001 2025-07-11,09:03:47.000,192,11057795,5645,0,1752224626,13158.997898259993,28112.045269950002,53231.9234892 2025-07-11,09:03:48.000,192,11057811,5884,0,1752224627,13159.071997669998,29035.128843450002,53231.895540720005 2025-07-11,09:03:49.000,192,11057833,5645,0,1752224628,13159.159569699994,29035.227531270008,53231.98637328001 2025-07-11,09:03:50.000,192,11057890,5285,0,1752224629,13159.24714172999,27189.229563390007,53231.93047632 2025-07-11,09:03:51.000,192,11057867,5405,0,1752224630,13159.341450069995,29035.495398209998,53232.02130888 2025-07-11,09:03:52.000,192,11057828,5245,0,1752224631,13159.34818637999,32727.80854482,53231.944450560004 2025-07-11,09:03:53.000,192,11057841,5605,0,1752224632,13159.341450069995,29497.290953639997,53231.965411920006 2025-07-11,09:03:54.000,192,11057865,5725,0,1752224633,13159.36839530999,29035.80555993,53231.97938616 2025-07-11,09:03:55.000,192,11057797,5925,0,1752224634,13159.38860423999,31343.42990412,53232.00034752 2025-07-11,09:03:56.000,192,11057853,5565,0,1752224635,13159.442494719995,32266.51347762,53232.04925736 2025-07-11,09:03:57.000,192,11057801,5605,0,1752224636,13159.503121509995,27651.370526190003,53232.05624448001 2025-07-11,09:03:58.000,192,11057852,5285,0,1752224637,13159.42902209999,31805.147919120005,53232.15406416001 2025-07-11,09:03:59.000,192,11057829,5765,0,1752224638,13159.41554948,32266.851835859998,53232.133102800006 2025-07-11,09:04:00.000,192,11057879,5765,0,1752224639,13159.482912579995,29036.404735980002,53232.07021872 2025-07-11,09:04:01.000,192,11057839,5725,0,1752224640,13159.53680306,28113.4903416,53232.112141440004 2025-07-11,09:04:02.000,192,11057804,5365,0,1752224641,13159.67826557,27190.540701570004,53232.11912856 2025-07-11,09:04:03.000,192,11057881,5565,0,1752224642,13159.732156049991,30882.91024122,53232.11912856 2025-07-11,09:04:04.000,192,11057832,5125,0,1752224643,13159.772573909991,30883.06532208,53232.14707704 2025-07-11,09:04:05.000,192,11057839,5845,0,1752224644,13159.725419739996,29498.52455139,53232.20297400001 2025-07-11,09:04:06.000,192,11057849,5485,0,1752224645,13159.745628669996,27191.012993280005,53232.230922480005 2025-07-11,09:04:07.000,192,11057804,5285,0,1752224646,13159.685001879996,31806.32512383,53232.25887096 2025-07-11,09:04:08.000,192,11057901,5645,0,1752224647,13159.61763878,29960.291910300002,53232.26585808 2025-07-11,09:04:09.000,192,11057863,5645,0,1752224648,13159.55701199,25806.563861279996,53232.25188384001 2025-07-11,09:04:10.000,192,11057833,5565,0,1752224649,13159.482912579995,33652.590958650006,53232.25188384001 2025-07-11,09:04:11.000,192,11057836,5005,0,1752224650,13159.39534055,31345.01595837,53232.17502552001 2025-07-11,09:04:12.000,192,11057875,5645,0,1752224651,13159.31450483,27191.139877620008,53232.230922480005 2025-07-11,09:04:13.000,192,11057819,5565,0,1752224652,13159.179778629994,32729.479188629994,53232.15406416001 2025-07-11,09:04:14.000,192,11057795,5525,0,1752224653,13159.112415529999,25806.549763019997,53232.20996112 2025-07-11,09:04:15.000,192,11057823,5684,0,1752224654,13159.078733979994,31806.360369479997,53232.20297400001 2025-07-11,09:04:16.000,192,11057855,5565,0,1752224655,13159.058525049993,26268.091549770004,53232.19598688 2025-07-11,09:04:17.000,192,11057861,5405,0,1752224656,13159.078733979994,33191.16195798,53232.20297400001 2025-07-11,09:04:18.000,192,11057919,5645,0,1752224657,13159.132624459999,31806.80446467,53232.15406416001 2025-07-11,09:04:19.000,192,11057871,5684,0,1752224658,13159.112415529999,31345.572839639994,53232.25887096 2025-07-11,09:04:20.000,192,11057870,5365,0,1752224659,13159.038316119993,26268.845806679994,53232.14707704 2025-07-11,09:04:21.000,192,11057821,5725,0,1752224660,13158.937271469993,26730.40874082,53232.133102800006 2025-07-11,09:04:22.000,192,11057833,5565,0,1752224661,13158.917062539993,23961.172118579998,53232.11912856 2025-07-11,09:04:23.000,192,11057868,5205,0,1752224662,13158.923798850003,29499.603068280005,53232.12611568001 2025-07-11,09:04:24.000,192,11057829,5605,0,1752224663,13158.869908369998,31345.82660832,53232.11912856 2025-07-11,09:04:25.000,192,11057874,5285,0,1752224664,13158.863172060002,31345.932345270005,53232.0981672 2025-07-11,09:04:26.000,192,11057871,5485,0,1752224665,13158.849699439997,29961.412721970002,53232.08419296001 2025-07-11,09:04:27.000,192,11057836,5165,0,1752224666,13158.856435749993,29961.476164139996,53232.014321760005 2025-07-11,09:04:28.000,192,11057858,4965,0,1752224667,13158.910326229998,26269.177115790008,53231.91650208001 2025-07-11,09:04:29.000,192,11057854,5005,0,1752224668,13158.957480399993,31346.15791743,53231.93047632 2025-07-11,09:04:30.000,192,11057846,5245,0,1752224669,13159.024843499988,29961.793374989997,53231.895540720005 2025-07-11,09:04:31.000,192,11057843,5605,0,1752224670,13158.970953019998,29961.89911194,53231.853618 2025-07-11,09:04:32.000,192,11057829,5405,0,1752224671,13158.944007779988,26731.240538159997,53231.9234892 2025-07-11,09:04:33.000,192,11057840,5165,0,1752224672,13158.863172060002,28577.407685159997,53231.91650208001 2025-07-11,09:04:34.000,192,11057857,5405,0,1752224673,13158.755391099992,29961.997799760007,53231.88156648 2025-07-11,09:04:35.000,192,11057831,5605,0,1752224674,13158.627401209997,29038.893078869994,53231.87457936 2025-07-11,09:04:36.000,192,11057801,5605,0,1752224675,13158.492675009991,28577.316046470005,53231.82566952 2025-07-11,09:04:37.000,192,11057858,5044,0,1752224676,13158.364685119996,29038.949471910004,53231.846630880005 2025-07-11,09:04:38.000,192,11057842,5245,0,1752224677,13158.17606844,23500.64540655,53231.797721040006 2025-07-11,09:04:39.000,192,11057768,5125,0,1752224678,13158.04807854999,26731.459061190006,53231.70688848 2025-07-11,09:04:40.000,192,11057762,5205,0,1752224679,13157.947033899989,32269.918207409995,53231.67195288001 2025-07-11,09:04:41.000,192,11057787,5485,0,1752224680,13157.973979139999,28577.605060799993,53231.7138756 2025-07-11,09:04:42.000,192,11057784,5005,0,1752224681,13157.886407109989,32731.537534589996,53231.68592712 2025-07-11,09:04:43.000,192,11057799,5645,0,1752224682,13157.771889839998,28116.112617959996,53231.54618472 2025-07-11,09:04:44.000,192,11057808,5005,0,1752224683,13157.650636259998,33193.18505828999,53231.51823624 2025-07-11,09:04:46.000,192,11057806,5365,0,1752224685,13157.435074339992,29962.56173016,53231.392468080005 2025-07-11,09:04:47.000,192,11057814,5005,0,1752224686,13157.401392790001,25808.791386359997,53231.343558240005 2025-07-11,09:04:48.000,192,11057843,5565,0,1752224687,13157.367711239996,27193.550680080007,53231.2597128 2025-07-11,09:04:49.000,192,11057758,5485,0,1752224688,13157.515910059992,28578.274728150005,53231.20381584 2025-07-11,09:04:50.000,192,11057794,5044,0,1752224689,13157.576536849992,28116.937366169994,53231.04311208 2025-07-11,09:04:51.000,192,11057819,5605,0,1752224690,13157.691054119998,30424.66039818,53231.0850348 2025-07-11,09:04:52.000,192,11057808,5165,0,1752224691,13157.778626149993,31809.37739712,53231.02913784001 2025-07-11,09:04:53.000,192,11057821,5645,0,1752224692,13157.913352349999,29963.280741420007,53231.057086320005 2025-07-11,09:04:54.000,192,11057788,5165,0,1752224693,13157.953770209999,26732.516430689997,53230.98721512 2025-07-11,09:04:55.000,192,11057769,5684,0,1752224694,13158.041342239994,29501.851740750004,53231.0151636 2025-07-11,09:04:56.000,192,11057798,5525,0,1752224695,13158.101969029995,29963.51336271,53230.9452924 2025-07-11,09:04:57.000,192,11057830,5165,0,1752224696,13158.06828747999,35040.52236087,53230.95227952001 2025-07-11,09:04:58.000,192,11057833,5725,0,1752224697,13157.933561279999,25809.644331090007,53230.959266640006 2025-07-11,09:04:59.000,192,11057788,5525,0,1752224698,13157.879670799994,25348.10959347,53230.91035680001 2025-07-11,09:05:00.000,192,11057812,4885,0,1752224699,13157.805571389988,28578.866855069995,53230.86843408 2025-07-11,09:05:01.000,192,11057787,5605,0,1752224700,13157.711263049998,30886.653329249995,53230.82651136 2025-07-11,09:05:02.000,192,11057838,5005,0,1752224701,13157.542855300002,30425.083345980005,53230.78458864001 2025-07-11,09:05:03.000,192,11057822,5285,0,1752224702,13157.354238619992,29502.020919870003,53230.78458864001 2025-07-11,09:05:04.000,192,11057815,5565,0,1752224703,13157.05110466999,26271.221363489996,53230.69375608001 2025-07-11,09:05:05.000,192,11057793,5405,0,1752224704,13156.76817964999,29040.59896833,53230.630872 2025-07-11,09:05:06.000,192,11057768,5245,0,1752224705,13156.465045700003,29963.710738349997,53230.47715536001 2025-07-11,09:05:07.000,192,11057797,5445,0,1752224706,13156.323583190002,29040.704705280004,53230.44920688001 2025-07-11,09:05:08.000,192,11057822,5285,0,1752224707,13156.114757579991,31348.448884679994,53230.37234856 2025-07-11,09:05:09.000,192,11057816,5285,0,1752224708,13155.95982245,27656.128688940007,53230.2465804 2025-07-11,09:05:10.000,192,11057798,5205,0,1752224709,13155.85204148999,31348.596916409995,53230.1767092 2025-07-11,09:05:11.000,192,11057792,5165,0,1752224710,13155.8587778,29964.105489630005,53230.07190240001 2025-07-11,09:05:12.000,192,11057809,5645,0,1752224711,13155.89245934999,28118.107521750004,53230.02299256001 2025-07-11,09:05:13.000,192,11057776,5245,0,1752224712,13155.93287720999,26733.623144099998,53229.92517288001 2025-07-11,09:05:14.000,192,11057809,5684,0,1752224713,13155.89245934999,29041.38847089,53229.87626304001 2025-07-11,09:05:15.000,192,11057828,5285,0,1752224714,13155.83856887,29503.00074894,53229.81337896 2025-07-11,09:05:16.000,192,11057853,5965,0,1752224715,13155.83183255999,28118.375388689994,53229.7225464 2025-07-11,09:05:17.000,192,11057891,5845,0,1752224716,13155.885723039995,28580.044059780004,53229.69459792 2025-07-11,09:05:18.000,192,11057857,5565,0,1752224717,13155.986767689996,28118.699648669994,53229.58979112001 2025-07-11,09:05:19.000,192,11057817,5845,0,1752224718,13156.006976619996,30426.662351100007,53229.58979112001 2025-07-11,09:05:20.000,192,11057857,5684,0,1752224719,13155.966558759996,29503.719760199994,53229.51991992001 2025-07-11,09:05:21.000,192,11057860,5165,0,1752224720,13155.91940459,27196.081317749995,53229.46402296 2025-07-11,09:05:22.000,192,11057843,5684,0,1752224721,13155.83183255999,26273.09643207,53229.37319040001 2025-07-11,09:05:23.000,192,11057846,4925,0,1752224722,13155.69710636,30888.69052782,53229.27537072001 2025-07-11,09:05:24.000,192,11057845,5725,0,1752224723,13155.62974325999,30427.20513411,53229.331267680005 2025-07-11,09:05:25.000,192,11057865,5684,0,1752224724,13155.64995218999,29504.248444950004,53229.282357840006 2025-07-11,09:05:26.000,192,11057879,5725,0,1752224725,13155.67689743,32273.68949196,53229.19152528 2025-07-11,09:05:27.000,192,11057874,5044,0,1752224726,13155.623006949994,26273.448888569998,53229.14960256 2025-07-11,09:05:28.000,192,11057852,5365,0,1752224727,13155.535434919999,28581.35519796,53229.044795760004 2025-07-11,09:05:29.000,192,11057913,5765,0,1752224728,13155.414181339998,30889.205114309996,53228.995885920005 2025-07-11,09:05:30.000,192,11057859,5684,0,1752224729,13155.245773590002,26273.72380464,53228.97492456 2025-07-11,09:05:31.000,192,11057841,5565,0,1752224730,13155.084102150002,28581.637163160005,53228.93998896001 2025-07-11,09:05:32.000,192,11057883,5565,0,1752224731,13154.84159499,30889.613963850003,53228.84915640001 2025-07-11,09:05:33.000,192,11057900,5325,0,1752224732,13154.57214258999,27658.807358339996,53228.79325944 2025-07-11,09:05:34.000,192,11057866,5245,0,1752224733,13154.295953879999,27658.906046160002,53228.709414000004 2025-07-11,09:05:35.000,192,11057859,5765,0,1752224734,13153.959138379993,23966.325032609995,53228.53473600001 2025-07-11,09:05:36.000,192,11057822,5365,0,1752224735,13153.55495977999,33197.44978194,53228.4998004 2025-07-11,09:05:37.000,192,11057898,5044,0,1752224736,13153.245089519995,29504.875817520006,53228.38101936 2025-07-11,09:05:38.000,192,11057860,5205,0,1752224737,13153.016054979998,27197.103441600004,53228.2901868 2025-07-11,09:05:39.000,192,11057888,5205,0,1752224738,13152.780284129993,34120.55450283,53228.087560320004 2025-07-11,09:05:40.000,192,11057877,5565,0,1752224739,13152.557985899992,29043.439767720003,53227.96179216001 2025-07-11,09:05:41.000,192,11057874,5125,0,1752224740,13152.33568766999,30889.677406019997,53227.84999824 2025-07-11,09:05:42.000,192,11057854,5365,0,1752224741,13152.19422515999,28581.919128359994,53227.703268720004 2025-07-11,09:05:43.000,192,11057849,5805,0,1752224742,13152.025817409994,28120.426685519997,53227.59846192001 2025-07-11,09:05:44.000,192,11057804,5285,0,1752224743,13151.763101319993,29505.136635329996,53227.46570664 2025-07-11,09:05:45.000,192,11057840,5085,0,1752224744,13151.466703680002,30889.776093840002,53227.31199000001 2025-07-11,09:05:46.000,192,11057883,5884,0,1752224745,13151.197251279991,33197.4638802,53227.13032488 2025-07-11,09:05:47.000,192,11057794,5165,0,1752224746,13151.00189829,28581.8345388,53227.00455672001 2025-07-11,09:05:48.000,192,11057850,5245,0,1752224747,13150.88064471,30428.058078839997,53226.864814320004 2025-07-11,09:05:49.000,192,11057844,4925,0,1752224748,13150.725709579994,27658.75801443,53226.67616208 2025-07-11,09:05:50.000,192,11057862,5365,0,1752224749,13150.523620279993,24427.916163269998,53226.54340680001 2025-07-11,09:05:51.000,192,11057907,5405,0,1752224750,13150.341739909993,30889.6492095,53226.37571592001 2025-07-11,09:05:52.000,192,11057845,5565,0,1752224751,13150.085760130001,30889.599865590004,53226.263922000006 2025-07-11,09:05:53.000,192,11057837,5645,0,1752224752,13149.829780349995,30889.6492095,53226.1591152 2025-07-11,09:05:54.000,192,11057842,5325,0,1752224753,13149.567064259994,35043.63807633,53225.97046296001 2025-07-11,09:05:55.000,192,11057878,5125,0,1752224754,13149.385183889994,30427.931194499994,53225.78181072001 2025-07-11,09:05:56.000,192,11057881,5405,0,1752224755,13149.236985069998,31351.057062780004,53225.572197120004 2025-07-11,09:05:57.000,192,11057824,5165,0,1752224756,13149.135940419997,32735.717668679994,53225.544248640006 2025-07-11,09:05:58.000,192,11057874,5044,0,1752224757,13148.954060049997,28581.792244020005,53225.306686560005 2025-07-11,09:05:59.000,192,11057813,5565,0,1752224758,13148.799124919991,31351.324929719995,53225.18091840001 2025-07-11,09:06:00.000,192,11057826,5285,0,1752224759,13148.590299309995,30889.80429036,53225.020214640004 2025-07-11,09:06:01.000,192,11057854,5365,0,1752224760,13148.35452845999,28120.447832909995,53224.852523760004 2025-07-11,09:06:02.000,192,11057815,5605,0,1752224761,13148.132230229989,28120.419636389997,53224.635923040005 2025-07-11,09:06:03.000,192,11057843,5525,0,1752224762,13148.004240339993,29505.10138968,53224.48919352001 2025-07-11,09:06:04.000,192,11057818,5205,0,1752224763,13147.950349860002,27658.863751380006,53224.300541280005 2025-07-11,09:06:05.000,192,11057775,5525,0,1752224764,13147.889723070002,28582.074209219994,53224.12586328001 2025-07-11,09:06:06.000,192,11057817,5765,0,1752224765,13147.842568899992,33659.45681127001,53223.98612088001 2025-07-11,09:06:07.000,192,11057804,5245,0,1752224766,13147.728051630002,23505.29783235,53223.76253304 2025-07-11,09:06:08.000,192,11057844,5085,0,1752224767,13147.593325429996,31813.67736642,53223.6088164 2025-07-11,09:06:09.000,192,11057839,5725,0,1752224768,13147.37776350999,31352.128530539994,53223.42016416 2025-07-11,09:06:10.000,192,11057862,5085,0,1752224769,13147.101574799999,29967.51726855,53223.26644752001 2025-07-11,09:06:11.000,192,11057861,5565,0,1752224770,13146.832122399988,34583.06906952,53223.11273088 2025-07-11,09:06:12.000,192,11057783,5525,0,1752224771,13146.656978339997,27659.385387000002,53222.88914304 2025-07-11,09:06:13.000,192,11057879,5725,0,1752224772,13146.542461069992,23966.832569970007,53222.78433624001 2025-07-11,09:06:14.000,192,11057892,5165,0,1752224773,13146.434680109996,29967.17891031,53222.60965824 2025-07-11,09:06:15.000,192,11057938,5125,0,1752224774,13146.34710808,25813.042011750003,53222.407031760005 2025-07-11,09:06:16.000,192,11057856,5205,0,1752224775,13146.10460092,27659.272600919998,53222.25331512 2025-07-11,09:06:17.000,192,11057796,4925,0,1752224776,13145.929456859994,29967.080222489996,53222.120559840005 2025-07-11,09:06:18.000,192,11057892,5125,0,1752224777,13145.680213389998,30890.304778589998,53221.99479168001 2025-07-11,09:06:19.000,192,11057884,5165,0,1752224778,13145.511805640002,27659.40653439,53221.7921652 2025-07-11,09:06:20.000,192,11057819,5645,0,1752224779,13145.417497299997,25813.204141740003,53221.5825516 2025-07-11,09:06:21.000,192,11057868,5085,0,1752224780,13145.370343130002,28121.145696780004,53221.4777448 2025-07-11,09:06:22.000,192,11057800,5285,0,1752224781,13145.350134200002,27659.653253940007,53221.25415696001 2025-07-11,09:06:23.000,192,11057883,5684,0,1752224782,13145.168253830001,27659.702597850002,53221.13537592001 2025-07-11,09:06:24.000,192,11057857,5605,0,1752224783,13144.952691909995,26275.147728900003,53220.9537108 2025-07-11,09:06:25.000,192,11057869,5485,0,1752224784,13144.70344844,31813.98752814,53220.78601992 2025-07-11,09:06:26.000,192,11057868,5085,0,1752224785,13144.467677589993,29044.525333740006,53220.59038056 2025-07-11,09:06:27.000,192,11057849,5525,0,1752224786,13144.380105559998,28121.307826770004,53220.47159952 2025-07-11,09:06:28.000,192,11057912,4925,0,1752224787,13144.346424009993,28121.216188079998,53220.3598056 2025-07-11,09:06:29.000,192,11057866,5085,0,1752224788,13144.413787109988,28121.328974160002,53220.24102456 2025-07-11,09:06:30.000,192,11057847,5485,0,1752224789,13144.528304379994,30890.93215116,53220.08032080001 2025-07-11,09:06:31.000,192,11057805,5485,0,1752224790,13144.595667479989,24429.107466240006,53219.93359128001 2025-07-11,09:06:32.000,192,11057825,5565,0,1752224791,13144.65629426999,30891.298705919995,53219.85673296 2025-07-11,09:06:33.000,192,11057759,5684,0,1752224792,13144.67650319999,32737.663228560006,53219.68904208 2025-07-11,09:06:34.000,192,11057856,5205,0,1752224793,13144.68323951,30429.982491329996,53219.56327392 2025-07-11,09:06:35.000,192,11057841,5884,0,1752224794,13144.69671212999,27660.717672569997,53219.486415600004 2025-07-11,09:06:36.000,192,11057858,5325,0,1752224795,13144.71692105999,25352.980542300007,53219.339686080006 2025-07-11,09:06:37.000,192,11057852,5044,0,1752224796,13144.70344844,29968.78611195,53219.32571184 2025-07-11,09:06:38.000,192,11057839,5845,0,1752224797,13144.602403789999,28122.64716147,53219.28378912001 2025-07-11,09:06:39.000,192,11057828,5165,0,1752224798,13144.548513309994,34584.78200811001,53219.151033840004 2025-07-11,09:06:40.000,192,11057851,5725,0,1752224799,13144.447468659993,30892.36312455,53219.08814976 2025-07-11,09:06:41.000,192,11057811,5605,0,1752224800,13144.191488880002,24892.002685950007,53219.04622704001 2025-07-11,09:06:42.000,192,11057816,5165,0,1752224801,13144.076971609997,29507.794157340002,53218.983342960004 2025-07-11,09:06:43.000,192,11057825,5405,0,1752224802,13144.043290059992,30430.934123879997,53218.96936872 2025-07-11,09:06:44.000,192,11057822,5205,0,1752224803,13144.043290059992,33200.33992524,53218.87154904 2025-07-11,09:06:45.000,192,11057874,5365,0,1752224804,13144.144334709992,27661.542420779995,53218.82962632001 2025-07-11,09:06:46.000,192,11057699,5805,0,1752224805,13144.339687699998,28123.27453404,53218.79469072 2025-07-11,09:06:47.000,192,11057863,5925,0,1752224806,13144.521568069998,33200.76992217,53218.71084528001 2025-07-11,09:06:48.000,192,11057884,5165,0,1752224807,13144.669766889994,26738.846549430004,53218.717832400005 2025-07-11,09:06:49.000,192,11057803,5605,0,1752224808,13144.90553774,31816.313741039994,53218.73879376001 2025-07-11,09:06:50.000,192,11057795,5525,0,1752224809,13145.195199069996,32739.48895323,53218.717832400005 2025-07-11,09:06:51.000,192,11057800,4965,0,1752224810,13145.498333019998,28123.718629230003,53218.71084528001 2025-07-11,09:06:52.000,192,11057746,5245,0,1752224811,13145.808203279994,31354.863592980008,53218.78071648001 2025-07-11,09:06:53.000,192,11057808,5165,0,1752224812,13146.05744674999,29047.105315320005,53218.85757480001 2025-07-11,09:06:54.000,192,11057870,5085,0,1752224813,13146.279744979991,32278.405359929995,53218.94142024 2025-07-11,09:06:55.000,192,11057849,5684,0,1752224814,13146.488570590001,28585.915985069994,53218.94840736001 2025-07-11,09:06:56.000,192,11057827,5525,0,1752224815,13146.677187269997,25355.15167434,53218.983342960004 2025-07-11,09:06:57.000,192,11057907,5445,0,1752224816,13146.892749189989,25816.982475419994,53219.04622704001 2025-07-11,09:06:58.000,192,11057885,5765,0,1752224817,13147.108311109994,29509.89479808,53219.07417552001 2025-07-11,09:06:59.000,192,11057886,5285,0,1752224818,13147.3036641,29971.803139590003,53219.10911112 2025-07-11,09:07:00.000,192,11057846,5044,0,1752224819,13147.451862919996,29048.980383899994,53219.17898232 2025-07-11,09:07:01.000,192,11057831,5725,0,1752224820,13147.43839029999,34588.433457449995,53219.18596944 2025-07-11,09:07:02.000,192,11057835,5884,0,1752224821,13147.451862919996,29049.53726517,53219.24885352 2025-07-11,09:07:03.000,192,11057835,5525,0,1752224822,13147.451862919996,31819.27437564,53219.29776336 2025-07-11,09:07:04.000,192,11057792,4925,0,1752224823,13147.47880815999,27665.074034909994,53219.37462168 2025-07-11,09:07:05.000,192,11057857,5325,0,1752224824,13147.47880815999,32742.639914340005,53219.388595920005 2025-07-11,09:07:06.000,192,11057843,5805,0,1752224825,13147.532698639996,32281.175668020005,53219.437505760005 2025-07-11,09:07:07.000,192,11057864,5005,0,1752224826,13147.573116499996,32281.323699750006,53219.4165444 2025-07-11,09:07:08.000,192,11057873,5485,0,1752224827,13147.613534359996,26280.744738120004,53219.40955728001 2025-07-11,09:07:09.000,192,11057827,5765,0,1752224828,13147.579852809991,31820.120271239997,53219.486415600004 2025-07-11,09:07:10.000,192,11057850,5245,0,1752224829,13147.512489709996,28589.123339219994,53219.42353152 2025-07-11,09:07:11.000,192,11057835,5485,0,1752224830,13147.451862919996,25819.689341339996,53219.47942848001 2025-07-11,09:07:12.000,192,11057852,5405,0,1752224831,13147.350818269995,29974.178696400006,53219.5213512 2025-07-11,09:07:13.000,192,11057841,5605,0,1752224832,13147.330609339995,27204.596666790007,53219.52833832001 2025-07-11,09:07:14.000,192,11057850,5285,0,1752224833,13147.32387303,29974.298531609995,53219.56327392 2025-07-11,09:07:15.000,192,11057823,5965,0,1752224834,13147.45859922999,25819.999503059997,53219.47942848001 2025-07-11,09:07:16.000,192,11057872,5165,0,1752224835,13147.499017089991,27666.561401340005,53219.47942848001 2025-07-11,09:07:17.000,192,11057853,5725,0,1752224836,13147.532698639996,30436.369003109998,53219.52833832001 2025-07-11,09:07:18.000,192,11057874,5165,0,1752224837,13147.492280779996,24435.71955018,53219.52833832001 2025-07-11,09:07:19.000,192,11057846,5285,0,1752224838,13147.559643879991,29052.025608059994,53219.486415600004 2025-07-11,09:07:20.000,192,11057875,5645,0,1752224839,13147.653952219996,30437.010473939998,53219.49340272 2025-07-11,09:07:21.000,192,11057839,5725,0,1752224840,13147.862777829992,25821.211953420003,53219.53532544 2025-07-11,09:07:22.000,192,11057821,5805,0,1752224841,13148.165911779994,28129.34383497,53219.61218376 2025-07-11,09:07:23.000,192,11057809,5684,0,1752224842,13148.388210009995,30899.052748920003,53219.63314512 2025-07-11,09:07:24.000,192,11057849,5565,0,1752224843,13148.60377193,23051.742709889993,53219.68205496 2025-07-11,09:07:25.000,192,11057787,5765,0,1752224844,13148.68460765,31822.538122829996,53219.68904208 2025-07-11,09:07:26.000,192,11057852,5165,0,1752224845,13148.691343959996,27668.267290799995,53219.73795192 2025-07-11,09:07:27.000,192,11057851,5525,0,1752224846,13148.691343959996,29514.87853299,53219.79384888001 2025-07-11,09:07:28.000,192,11057862,5165,0,1752224847,13148.671135029996,27668.598599909994,53219.92660416 2025-07-11,09:07:29.000,192,11057872,5085,0,1752224848,13148.630717169995,27207.035665770003,53219.9056428 2025-07-11,09:07:30.000,192,11057832,5085,0,1752224849,13148.630717169995,29515.132301670004,53219.96153976001 2025-07-11,09:07:31.000,192,11057821,5645,0,1752224850,13148.570090379995,24437.404292249994,53219.94756552 2025-07-11,09:07:32.000,192,11057841,5725,0,1752224851,13148.489254659995,28130.443499250003,53219.98250112001 2025-07-11,09:07:33.000,192,11057818,5044,0,1752224852,13148.428627869995,32746.67906583,53219.975514 2025-07-11,09:07:34.000,192,11057823,5765,0,1752224853,13148.32084691,29515.52000382,53219.99647536 2025-07-11,09:07:35.000,192,11057873,5925,0,1752224854,13148.280429049999,28592.42233206,53220.03839808 2025-07-11,09:07:36.000,192,11057842,5405,0,1752224855,13148.287165359994,27207.592547039996,53220.06634656 2025-07-11,09:07:37.000,192,11057852,5125,0,1752224856,13148.35452845999,31362.194688179996,53220.03839808 2025-07-11,09:07:38.000,192,11057837,5765,0,1752224857,13148.428627869995,28592.57741292,53220.07333368 2025-07-11,09:07:39.000,192,11057829,5645,0,1752224858,13148.489254659995,32285.651865570006,53220.0453852 2025-07-11,09:07:40.000,192,11057846,5005,0,1752224859,13148.49599096999,29516.090983350005,53220.06634656 2025-07-11,09:07:41.000,192,11057876,5125,0,1752224860,13148.54314514,25361.615726550008,53220.1152564 2025-07-11,09:07:42.000,192,11057850,5165,0,1752224861,13148.61724454999,33209.235927300004,53220.19211472 2025-07-11,09:07:43.000,192,11057830,5205,0,1752224862,13148.70481658,27669.846295919997,53220.178140480006 2025-07-11,09:07:44.000,192,11057868,5165,0,1752224863,13148.900169569992,29516.28130986,53220.275960160005 2025-07-11,09:07:45.000,192,11057873,5925,0,1752224864,13149.055104699997,35517.36075972,53220.275960160005 2025-07-11,09:07:46.000,192,11057824,5365,0,1752224865,13149.290875549988,25823.390134589994,53220.33185712 2025-07-11,09:07:47.000,192,11057790,5285,0,1752224866,13149.499701159999,29054.802965280003,53220.37377984 2025-07-11,09:07:48.000,192,11057819,6245,0,1752224867,13149.688317839995,28131.76168656,53220.36679272001 2025-07-11,09:07:49.000,192,11057811,5925,0,1752224868,13149.85672558999,31824.857286600003,53220.47858664 2025-07-11,09:07:50.000,192,11057851,5485,0,1752224869,13149.96450655,29055.289355250003,53220.58339344001 2025-07-11,09:07:51.000,192,11057829,5565,0,1752224870,13149.98471548,27208.910734350007,53220.61832904 2025-07-11,09:07:52.000,192,11057845,5765,0,1752224871,13150.038605959991,29055.423288720005,53220.681213120006 2025-07-11,09:07:53.000,192,11057814,5085,0,1752224872,13150.105969060001,31825.05466224,53220.75807144 2025-07-11,09:07:54.000,192,11057859,5925,0,1752224873,13150.132914299997,27208.81909566,53220.83492976 2025-07-11,09:07:55.000,192,11057874,5205,0,1752224874,13150.052078579996,26285.538146520004,53220.91877520001 2025-07-11,09:07:56.000,192,11057859,5565,0,1752224875,13149.8634619,29978.464567439994,53221.00262064 2025-07-11,09:07:57.000,192,11057855,5605,0,1752224876,13149.809571419995,35518.0374762,53220.93973656001 2025-07-11,09:07:58.000,192,11057884,5165,0,1752224877,13149.68158153,30901.907646570005,53221.03755624001 2025-07-11,09:07:59.000,192,11057844,5605,0,1752224878,13149.627691049995,32286.913659840007,53221.00262064 2025-07-11,09:08:00.000,192,11057895,5525,0,1752224879,13149.486228539994,26747.566323239997,53220.93274944 2025-07-11,09:08:01.000,192,11057874,5085,0,1752224880,13149.311084479988,30440.80995501,53221.016594880006 2025-07-11,09:08:02.000,192,11057875,5684,0,1752224881,13149.176358279998,27671.150384969995,53221.00262064 2025-07-11,09:08:03.000,192,11057837,5845,0,1752224882,13149.149413040002,30902.577313920003,53221.00960776001 2025-07-11,09:08:04.000,192,11057844,5325,0,1752224883,13149.250457689988,29517.691135860005,53221.00960776001 2025-07-11,09:08:05.000,192,11057875,5845,0,1752224884,13149.398656509999,27671.24907279,53220.98864640001 2025-07-11,09:08:06.000,192,11057845,5684,0,1752224885,13149.567064259994,26747.968123650004,53220.98864640001 2025-07-11,09:08:07.000,192,11057873,5565,0,1752224886,13149.71526307999,29979.423249119995,53221.016594880006 2025-07-11,09:08:08.000,192,11057848,5325,0,1752224887,13149.829780349995,28594.64985714,53221.065504720005 2025-07-11,09:08:09.000,192,11057824,4965,0,1752224888,13149.87693451999,24901.730485349995,53221.05851760001 2025-07-11,09:08:10.000,192,11057862,5285,0,1752224889,13149.88367083,26748.398120579994,53221.13537592001 2025-07-11,09:08:11.000,192,11057898,5325,0,1752224890,13149.96450655,29518.22686974,53221.14236304 2025-07-11,09:08:12.000,192,11057851,5645,0,1752224891,13150.058814889991,29518.353754080003,53221.13537592001 2025-07-11,09:08:13.000,192,11057899,5805,0,1752224892,13150.254167879997,27671.855297970003,53221.17729864001 2025-07-11,09:08:14.000,192,11057837,5725,0,1752224893,13150.442784559993,30441.655850609997,53221.233195600005 2025-07-11,09:08:15.000,192,11057846,5285,0,1752224894,13150.557301829998,30441.648801479998,53221.282105440005 2025-07-11,09:08:16.000,192,11057848,5325,0,1752224895,13150.597719689998,31364.929750619995,53221.28909256 2025-07-11,09:08:17.000,192,11057851,5684,0,1752224896,13150.638137549999,27210.299412959997,53221.42883496 2025-07-11,09:08:18.000,192,11057901,5684,0,1752224897,13150.671819099989,31826.746453440006,53221.42184784001 2025-07-11,09:08:19.000,192,11057892,5165,0,1752224898,13150.685291719994,28133.805934260003,53221.44280920001 2025-07-11,09:08:20.000,192,11057848,5085,0,1752224899,13150.624664929994,30442.170437099994,53221.49171904001 2025-07-11,09:08:21.000,192,11057828,5125,0,1752224900,13150.564038139993,31365.698105789997,53221.4078736 2025-07-11,09:08:22.000,192,11057872,5125,0,1752224901,13150.469729799988,32289.007251450006,53221.48473192 2025-07-11,09:08:23.000,192,11057866,5165,0,1752224902,13150.402366699993,33673.93572429,53221.52665464 2025-07-11,09:08:24.000,192,11057863,5605,0,1752224903,13150.355212529998,27211.05366987,53221.519667520006 2025-07-11,09:08:25.000,192,11057838,5245,0,1752224904,13150.368685150002,30442.72731837,53221.47075768001 2025-07-11,09:08:26.000,192,11057835,5605,0,1752224905,13150.308058360002,29519.573253569994,53221.44280920001 2025-07-11,09:08:27.000,192,11057796,5285,0,1752224906,13150.321530979993,29058.137203770006,53221.498706160004 2025-07-11,09:08:28.000,192,11057867,5525,0,1752224907,13150.233958949997,29981.389956390005,53221.39389936001 2025-07-11,09:08:29.000,192,11057814,5085,0,1752224908,13150.254167879997,32751.197558159998,53221.46377056001 2025-07-11,09:08:30.000,192,11057888,5165,0,1752224909,13150.274376809997,36905.86314147001,53221.46377056001 2025-07-11,09:08:31.000,192,11057830,5205,0,1752224910,13150.395630389998,27673.229878319995,53221.37992512 2025-07-11,09:08:32.000,192,11057837,5645,0,1752224911,13150.543829209993,23980.225916969997,53221.45678344 2025-07-11,09:08:33.000,192,11057878,5044,0,1752224912,13150.611192309989,30443.3687892,53221.38691224 2025-07-11,09:08:34.000,192,11057842,5325,0,1752224913,13150.550565519989,31366.854163109994,53221.37293800001 2025-07-11,09:08:35.000,192,11057858,5205,0,1752224914,13150.429311939988,28597.159347420005,53221.3380024 2025-07-11,09:08:36.000,192,11057795,5565,0,1752224915,13150.409103010003,30443.812884390005,53221.331015280004 2025-07-11,09:08:37.000,192,11057848,5205,0,1752224916,13150.496675039998,29520.581279160004,53221.2681312 2025-07-11,09:08:38.000,192,11057792,5005,0,1752224917,13150.564038139993,27674.174461739996,53221.28909256 2025-07-11,09:08:39.000,192,11057904,5285,0,1752224918,13150.617928619999,33214.05753222,53221.29607968001 2025-07-11,09:08:40.000,192,11057879,5925,0,1752224919,13150.597719689998,32752.529843729993,53221.28909256 2025-07-11,09:08:41.000,192,11057784,5205,0,1752224920,13150.510147659988,35060.9013957,53221.28909256 2025-07-11,09:08:42.000,192,11057839,5485,0,1752224921,13150.456257179998,30906.052535010007,53221.26114408 2025-07-11,09:08:43.000,192,11057867,5605,0,1752224922,13150.489938729988,31367.685960450006,53221.24716984 2025-07-11,09:08:44.000,192,11057836,5365,0,1752224923,13150.584247069994,32752.706071980007,53221.22620848001 2025-07-11,09:08:45.000,192,11057827,5765,0,1752224924,13150.665082789994,29059.582275420005,53221.2681312 2025-07-11,09:08:46.000,192,11057819,5684,0,1752224925,13150.638137549999,30444.51779739,53221.31005392 2025-07-11,09:08:47.000,192,11057841,5565,0,1752224926,13150.624664929994,32752.691973719993,53221.30306680001 2025-07-11,09:08:48.000,192,11057816,5245,0,1752224927,13150.671819099989,28597.829014770003,53221.35896376 2025-07-11,09:08:49.000,192,11057793,5725,0,1752224928,13150.631401239989,28597.836063900002,53221.29607968001 2025-07-11,09:08:50.000,192,11057862,5405,0,1752224929,13150.678555409999,27674.60445867,53221.29607968001 2025-07-11,09:08:51.000,192,11057829,5725,0,1752224930,13150.79307267999,32752.734268500004,53221.282105440005 2025-07-11,09:08:52.000,192,11057819,5605,0,1752224931,13151.02210722,28597.948849980006,53221.38691224 2025-07-11,09:08:53.000,192,11057843,5565,0,1752224932,13151.210723899996,30444.630583470003,53221.35896376 2025-07-11,09:08:54.000,192,11057854,5445,0,1752224933,13151.305032240001,28136.491652790006,53221.37293800001 2025-07-11,09:08:55.000,192,11057878,5285,0,1752224934,13151.352186409997,29060.040468870007,53221.39389936001 2025-07-11,09:08:56.000,192,11057837,5605,0,1752224935,13151.271350689996,32291.664773459997,53221.42883496 2025-07-11,09:08:57.000,192,11057807,5605,0,1752224936,13151.264614380001,27675.196585590005,53221.35896376 2025-07-11,09:08:58.000,192,11057815,5684,0,1752224937,13151.278086999992,25828.564196010004,53221.46377056001 2025-07-11,09:08:59.000,192,11057832,5285,0,1752224938,13151.278086999992,32291.615429550002,53221.45678344 2025-07-11,09:09:00.000,192,11057878,5285,0,1752224939,13151.345450100001,29983.406007569996,53221.36595088 2025-07-11,09:09:01.000,192,11057838,5085,0,1752224940,13151.486912610002,35061.69089826,53221.43582208 2025-07-11,09:09:02.000,192,11057805,5725,0,1752224941,13151.695738219998,31830.32741148,53221.44280920001 2025-07-11,09:09:03.000,192,11057849,5845,0,1752224942,13151.803519179994,30907.166297550008,53221.42883496 2025-07-11,09:09:04.000,192,11057857,5765,0,1752224943,13151.837200729999,25367.47355358,53221.45678344 2025-07-11,09:09:05.000,192,11057869,5405,0,1752224944,13151.796782869998,31830.715113629994,53221.41486072 2025-07-11,09:09:06.000,192,11057809,5525,0,1752224945,13151.742892389993,29522.55503556,53221.519667520006 2025-07-11,09:09:07.000,192,11057865,5845,0,1752224946,13151.790046559989,35062.46630256,53221.547616 2025-07-11,09:09:08.000,192,11057826,5044,0,1752224947,13151.924772759994,30907.57514709,53221.519667520006 2025-07-11,09:09:09.000,192,11057833,5684,0,1752224948,13152.09991682,28599.45031467,53221.617487200005 2025-07-11,09:09:10.000,192,11057887,5684,0,1752224949,13152.268324569995,29984.569114020007,53221.62447432 2025-07-11,09:09:11.000,192,11057850,5165,0,1752224950,13152.490622799996,31369.617422070005,53221.64543568 2025-07-11,09:09:12.000,192,11057759,5645,0,1752224951,13152.578194829992,33216.45423642,53221.687358400006 2025-07-11,09:09:13.000,192,11057851,5605,0,1752224952,13152.719657339992,29061.598326599997,53221.75722960001 2025-07-11,09:09:14.000,192,11057855,5765,0,1752224953,13152.834174609998,26291.81187222,53221.785178080005 2025-07-11,09:09:15.000,192,11057885,5565,0,1752224954,13152.962164499993,35063.4390825,53221.9319076 2025-07-11,09:09:16.000,192,11057870,5125,0,1752224955,13153.022791289994,26753.677918949994,53221.99479168001 2025-07-11,09:09:17.000,192,11057860,5165,0,1752224956,13153.076681769999,29523.68289636,53222.0367144 2025-07-11,09:09:18.000,192,11057840,5285,0,1752224957,13153.076681769999,27215.41003221,53222.1065856 2025-07-11,09:09:19.000,192,11057832,5245,0,1752224958,13153.11036331999,27677.078703299994,53222.1764568 2025-07-11,09:09:20.000,192,11057841,5725,0,1752224959,13153.069945459989,27677.113948950006,53222.19741816 2025-07-11,09:09:21.000,192,11057859,5925,0,1752224960,13153.043000219994,32293.694922900002,53222.169469680004 2025-07-11,09:09:22.000,192,11057838,5245,0,1752224961,13153.002582359994,28600.43014374,53222.28126360001 2025-07-11,09:09:23.000,192,11057881,5725,0,1752224962,13153.016054979998,25368.791740889996,53222.32318632 2025-07-11,09:09:24.000,192,11057864,5205,0,1752224963,13153.009318669989,24445.546037399996,53222.407031760005 2025-07-11,09:09:25.000,192,11057828,5165,0,1752224964,13153.029527599989,27677.247882419993,53222.39305752 2025-07-11,09:09:26.000,192,11057826,5445,0,1752224965,13152.948691879988,30447.351547650003,53222.47690296001 2025-07-11,09:09:27.000,192,11057855,5645,0,1752224966,13152.915010329998,28139.10688002,53222.44895448001 2025-07-11,09:09:28.000,192,11057836,5125,0,1752224967,13152.847647230003,29524.14813894,53222.504851440004 2025-07-11,09:09:29.000,192,11057814,5165,0,1752224968,13152.753338889997,23984.21572455,53222.5607484 2025-07-11,09:09:30.000,192,11057889,5765,0,1752224969,13152.652294239997,29524.169286329998,53222.623632480005 2025-07-11,09:09:31.000,192,11057839,5765,0,1752224970,13152.524304350001,28600.874238930002,53222.623632480005 2025-07-11,09:09:32.000,192,11057856,5005,0,1752224971,13152.355896599991,28600.775551109997,53222.672542320004 2025-07-11,09:09:33.000,192,11057843,5485,0,1752224972,13152.18075254,31832.301167879996,53222.672542320004 2025-07-11,09:09:34.000,192,11057785,5725,0,1752224973,13152.046026339995,29985.555992220005,53222.65158096 2025-07-11,09:09:35.000,192,11057867,5605,0,1752224974,13152.066235269995,28600.514733300006,53222.70747792 2025-07-11,09:09:36.000,192,11057818,5165,0,1752224975,13152.07970789,30908.893334399996,53222.65856808 2025-07-11,09:09:37.000,192,11057914,5205,0,1752224976,13152.15380729999,26754.009228060007,53222.67952944 2025-07-11,09:09:38.000,192,11057861,5485,0,1752224977,13152.167279919995,27677.381815889996,53222.66555520001 2025-07-11,09:09:39.000,192,11057855,5525,0,1752224978,13152.07970789,28600.761452849998,53222.66555520001 2025-07-11,09:09:40.000,192,11057843,5485,0,1752224979,13151.938245379999,31370.759381130003,53222.693503680006 2025-07-11,09:09:41.000,192,11057824,5365,0,1752224980,13151.877618589999,27677.536896749996,53222.693503680006 2025-07-11,09:09:42.000,192,11057890,5245,0,1752224981,13151.843937039994,25830.967949340004,53222.72145216 2025-07-11,09:09:43.000,192,11057827,5645,0,1752224982,13151.877618589999,27677.607388050004,53222.693503680006 2025-07-11,09:09:44.000,192,11057828,5085,0,1752224983,13151.938245379999,29062.627499580005,53222.73542640001 2025-07-11,09:09:45.000,192,11057834,5245,0,1752224984,13152.03255371999,24907.694049330006,53222.78433624001 2025-07-11,09:09:46.000,192,11057854,5645,0,1752224985,13152.066235269995,29985.964841759996,53222.78433624001 2025-07-11,09:09:47.000,192,11057818,5405,0,1752224986,13152.07297157999,30447.72515154,53222.83324608001 2025-07-11,09:09:48.000,192,11057875,5965,0,1752224987,13151.944981689994,27216.171338250002,53222.84722032 2025-07-11,09:09:49.000,192,11057862,5245,0,1752224988,13151.837200729999,25831.18647237,53222.90311728001 2025-07-11,09:09:50.000,192,11057863,5605,0,1752224989,13151.715947149998,29062.83192435,53222.88215592001 2025-07-11,09:09:51.000,192,11057863,5565,0,1752224990,13151.648584049988,34140.8489481,53222.97997560001 2025-07-11,09:09:52.000,192,11057858,5285,0,1752224991,13151.668792979988,29062.430123939994,53222.94504 2025-07-11,09:09:53.000,192,11057816,5285,0,1752224992,13151.648584049988,25830.770573700007,53222.972988479996 2025-07-11,09:09:54.000,192,11057858,4925,0,1752224993,13151.581220949993,28600.775551109997,53223.00093696001 2025-07-11,09:09:55.000,192,11057841,5765,0,1752224994,13151.486912610002,24445.891444769994,53223.05683392 2025-07-11,09:09:56.000,192,11057860,5365,0,1752224995,13151.426285820002,29524.176335459997,53223.09176952 2025-07-11,09:09:57.000,192,11057892,5325,0,1752224996,13151.372395339997,27215.88232392,53223.09176952 2025-07-11,09:09:58.000,192,11057870,5165,0,1752224997,13151.392604269997,29524.282072410002,53223.126705120005 2025-07-11,09:09:59.000,192,11057847,5684,0,1752224998,13151.338713789992,26754.58020759,53223.09176952 2025-07-11,09:10:00.000,192,11057886,5085,0,1752224999,13151.177042349991,27216.551991269997,53223.140679359996 2025-07-11,09:10:01.000,192,11057880,5085,0,1752225000,13151.008634599995,28601.839969740002,53223.077795280005 2025-07-11,09:10:02.000,192,11057850,5165,0,1752225001,13150.86043578,29063.713065599994,53223.06382104 2025-07-11,09:10:03.000,192,11057836,5125,0,1752225002,13150.644873859994,30448.902356249993,53223.09875664001 2025-07-11,09:10:04.000,192,11057848,5245,0,1752225003,13150.510147659988,31372.331337120006,53222.98696272 2025-07-11,09:10:05.000,192,11057812,5445,0,1752225004,13150.402366699993,26755.778559690007,53223.06382104 2025-07-11,09:10:06.000,192,11057818,5445,0,1752225005,13150.301322049992,26755.792657950005,53222.92407864 2025-07-11,09:10:07.000,192,11057829,5765,0,1752225006,13150.301322049992,24909.230759669997,53222.94504 2025-07-11,09:10:08.000,192,11057859,5765,0,1752225007,13150.348476220002,28602.594226650006,53222.93106576001 2025-07-11,09:10:09.000,192,11057841,5565,0,1752225008,13150.489938729988,28602.587177520007,53222.86818168 2025-07-11,09:10:10.000,192,11057825,5884,0,1752225009,13150.631401239989,25832.709084450005,53222.910104400005 2025-07-11,09:10:11.000,192,11057896,5405,0,1752225010,13150.77960006,29987.8540086,53222.910104400005 2025-07-11,09:10:12.000,192,11057857,5605,0,1752225011,13150.90085364,29064.566010330003,53222.8751688 2025-07-11,09:10:13.000,192,11057797,5605,0,1752225012,13151.109679249996,29526.40386054,53222.93805288 2025-07-11,09:10:14.000,192,11057825,5605,0,1752225013,13151.305032240001,27679.849011390004,53222.95202712001 2025-07-11,09:10:15.000,192,11057866,5165,0,1752225014,13151.412813199997,27218.377715940005,53223.0149112 2025-07-11,09:10:16.000,192,11057765,5845,0,1752225015,13151.426285820002,26756.79363441,53222.93805288 2025-07-11,09:10:17.000,192,11057832,5125,0,1752225016,13151.500385229992,27680.300155710007,53223.06382104 2025-07-11,09:10:18.000,192,11057817,5765,0,1752225017,13151.520594159992,30912.19937637,53223.05683392 2025-07-11,09:10:19.000,192,11057821,5605,0,1752225018,13151.581220949993,29988.946623750002,53223.126705120005 2025-07-11,09:10:20.000,192,11057831,5405,0,1752225019,13151.736156079998,27680.659661340003,53223.09875664001 2025-07-11,09:10:21.000,192,11057871,5565,0,1752225020,13151.95171799999,29065.771411559996,53223.140679359996 2025-07-11,09:10:22.000,192,11057857,5765,0,1752225021,13152.2211704,27680.828840460003,53223.09875664001 2025-07-11,09:10:23.000,192,11057898,5285,0,1752225022,13152.470413869996,29989.341375029995,53223.2245248 2025-07-11,09:10:24.000,192,11057839,5845,0,1752225023,13152.659030549992,27681.075560009995,53223.1546536 2025-07-11,09:10:25.000,192,11057865,5684,0,1752225024,13152.813965679998,29527.905325230007,53223.28740888001 2025-07-11,09:10:26.000,192,11057832,5565,0,1752225025,13152.921746639993,30913.02412458,53223.28042176 2025-07-11,09:10:27.000,192,11057856,5325,0,1752225026,13153.083418079994,33221.44502046,53223.37824144 2025-07-11,09:10:28.000,192,11057858,5165,0,1752225027,13153.33939786,32759.875037189995,53223.510996720004 2025-07-11,09:10:29.000,192,11057838,5085,0,1752225028,13153.575168709991,25834.908413009995,53223.48304824001 2025-07-11,09:10:30.000,192,11057801,5485,0,1752225029,13153.629059189996,33683.811555420005,53223.56689368 2025-07-11,09:10:31.000,192,11057842,5245,0,1752225030,13153.56169609,29990.518579740004,53223.59484216 2025-07-11,09:10:32.000,192,11057804,5205,0,1752225031,13153.568432399996,31837.418836259996,53223.65772624 2025-07-11,09:10:33.000,192,11057836,5165,0,1752225032,13153.615586569991,29990.751201029998,53223.76253304 2025-07-11,09:10:34.000,192,11057832,5245,0,1752225033,13153.777258009992,29529.202365150006,53223.83939136001 2025-07-11,09:10:35.000,192,11057812,5285,0,1752225034,13153.959138379993,31376.06737602,53223.86035272001 2025-07-11,09:10:36.000,192,11057887,5525,0,1752225035,13154.154491369998,28144.40077665,53223.93721104001 2025-07-11,09:10:37.000,192,11057833,5525,0,1752225036,13154.208381849989,29068.005985769996,53223.97214664 2025-07-11,09:10:38.000,192,11057846,5205,0,1752225037,13154.174700299998,25836.409877700004,53224.00708224001 2025-07-11,09:10:39.000,192,11057854,5285,0,1752225038,13154.188172919989,30453.533634659994,53224.07695344001 2025-07-11,09:10:40.000,192,11057832,4845,0,1752225039,13154.282481259994,27683.514558990006,53224.11887616 2025-07-11,09:10:41.000,192,11057836,5205,0,1752225040,13154.275744949999,24913.502532450002,53224.181760240004 2025-07-11,09:10:42.000,192,11057806,5085,0,1752225041,13154.208381849989,29992.294960500003,53224.167786 2025-07-11,09:10:43.000,192,11057833,5405,0,1752225042,13154.181436609993,27684.000948960005,53224.19573448001 2025-07-11,09:10:44.000,192,11057834,5085,0,1752225043,13154.147755059988,28607.60615808,53224.23067008 2025-07-11,09:10:45.000,192,11057831,5565,0,1752225044,13154.201645539993,28607.817631979997,53224.17477312001 2025-07-11,09:10:46.000,192,11057844,5325,0,1752225045,13154.262272329994,26299.467227400004,53224.146824639996 2025-07-11,09:10:47.000,192,11057839,5725,0,1752225046,13154.275744949999,27684.586026749996,53224.13983752 2025-07-11,09:10:48.000,192,11057793,5565,0,1752225047,13154.161227679993,28146.16305915,53224.181760240004 2025-07-11,09:10:49.000,192,11057822,5205,0,1752225048,13154.013028859998,30454.626249809997,53224.19573448001 2025-07-11,09:10:50.000,192,11057798,5285,0,1752225049,13153.972610999997,30916.351313940002,53224.18874736 2025-07-11,09:10:51.000,192,11057828,5165,0,1752225050,13153.911984209997,26299.51657131,53224.202721600006 2025-07-11,09:10:52.000,192,11057813,5525,0,1752225051,13153.925456830002,26299.601160870006,53224.15381176001 2025-07-11,09:10:53.000,192,11057845,5565,0,1752225052,13153.932193139997,24452.792543040006,53224.17477312001 2025-07-11,09:10:54.000,192,11057839,5565,0,1752225053,13154.013028859998,29993.197249139994,53224.167786 2025-07-11,09:10:55.000,192,11057833,5645,0,1752225054,13154.127546129988,29993.183150879995,53224.167786 2025-07-11,09:10:56.000,192,11057841,5765,0,1752225055,13154.242063399994,30454.809527189995,53224.17477312001 2025-07-11,09:10:57.000,192,11057834,5205,0,1752225056,13154.343108049994,25838.03822673,53224.22368296001 2025-07-11,09:10:58.000,192,11057847,5845,0,1752225057,13154.43068007999,27223.375549110002,53224.22368296001 2025-07-11,09:10:59.000,192,11057845,5965,0,1752225058,13154.545197349995,28608.628281929996,53224.24464432001 2025-07-11,09:11:00.000,192,11057845,5565,0,1752225059,13154.65971462,34149.30085497,53224.27259280001 2025-07-11,09:11:01.000,192,11057819,5645,0,1752225060,13154.774231889991,31840.992745170006,53224.314515519996 2025-07-11,09:11:02.000,192,11057883,5684,0,1752225061,13154.828122369996,31841.190120810003,53224.28656704 2025-07-11,09:11:03.000,192,11057838,5285,0,1752225062,13154.73381402999,31379.563744500003,53224.36342536001 2025-07-11,09:11:04.000,192,11057887,5605,0,1752225063,13154.72034141,25377.433974269996,53224.42630944 2025-07-11,09:11:05.000,192,11057877,5525,0,1752225064,13154.70013248,28147.650425579995,53224.468232160005 2025-07-11,09:11:06.000,192,11057836,5365,0,1752225065,13154.787704509996,30917.895073410007,53224.468232160005 2025-07-11,09:11:07.000,192,11057908,5205,0,1752225066,13154.868540229996,30917.888024279993,53224.47521928 2025-07-11,09:11:08.000,192,11057862,5285,0,1752225067,13155.057156909992,26762.616215789996,53224.50316776 2025-07-11,09:11:09.000,192,11057819,5684,0,1752225068,13155.185146800002,31841.38749645,53224.4472708 2025-07-11,09:11:10.000,192,11057815,5684,0,1752225069,13155.360290859993,30918.014908619996,53224.58002608001 2025-07-11,09:11:11.000,192,11057837,5725,0,1752225070,13155.434390269998,29994.628222529995,53224.60797456001 2025-07-11,09:11:12.000,192,11057866,5205,0,1752225071,13155.555643849999,32303.204199269996,53224.60797456001 2025-07-11,09:11:13.000,192,11057886,5085,0,1752225072,13155.67689743,30918.092449050004,53224.64291016 2025-07-11,09:11:14.000,192,11057850,5125,0,1752225073,13155.724051599995,28147.988783819994,53224.69182 2025-07-11,09:11:15.000,192,11057847,5765,0,1752225074,13155.77120576999,28148.07337338,53224.74771696001 2025-07-11,09:11:16.000,192,11057785,5845,0,1752225075,13155.73752422,25839.596084460005,53224.754704080005 2025-07-11,09:11:17.000,192,11057847,5365,0,1752225076,13155.744260529995,29071.565796420007,53224.74771696001 2025-07-11,09:11:18.000,192,11057829,5485,0,1752225077,13155.845305179995,30918.360315989994,53224.79662680001 2025-07-11,09:11:19.000,192,11057870,4725,0,1752225078,13155.845305179995,29533.199221860006,53224.76867832 2025-07-11,09:11:20.000,192,11057873,5605,0,1752225079,13155.77120576999,31380.09242925,53224.803613920005 2025-07-11,09:11:21.000,192,11057872,5005,0,1752225080,13155.69710636,31841.789296860006,53224.81060104 2025-07-11,09:11:22.000,192,11057864,5205,0,1752225081,13155.69710636,29071.62923859,53224.82457528001 2025-07-11,09:11:23.000,192,11057818,5285,0,1752225082,13155.73752422,26301.532622490005,53224.852523760004 2025-07-11,09:11:24.000,192,11057853,5605,0,1752225083,13155.764469459995,32303.838620969997,53224.803613920005 2025-07-11,09:11:25.000,192,11057799,5645,0,1752225084,13155.703842669995,27686.79240444,53224.8315624 2025-07-11,09:11:26.000,192,11057835,5605,0,1752225085,13155.562380159994,31380.56472096,53224.89444648001 2025-07-11,09:11:27.000,192,11057792,5165,0,1752225086,13155.434390269998,31380.670457910004,53224.79662680001 2025-07-11,09:11:28.000,192,11057823,5605,0,1752225087,13155.340081929993,27225.292912470002,53224.81758816 2025-07-11,09:11:29.000,192,11057828,4925,0,1752225088,13155.326609309988,31842.339129,53224.78963968 2025-07-11,09:11:30.000,192,11057801,5485,0,1752225089,13155.461335509994,27686.884043130005,53224.77566544001 2025-07-11,09:11:31.000,192,11057782,5245,0,1752225090,13155.515225989999,30918.79031292,53224.8315624 2025-07-11,09:11:32.000,192,11057852,4925,0,1752225091,13155.528698609989,32303.930259660003,53224.81758816 2025-07-11,09:11:33.000,192,11057870,5285,0,1752225092,13155.56911646999,29072.038088129993,53224.86649800001 2025-07-11,09:11:34.000,192,11057825,5565,0,1752225093,13155.602798019994,28610.390564429996,53224.83854952 2025-07-11,09:11:35.000,192,11057856,5165,0,1752225094,13155.69037004999,27225.370452899995,53224.88047224 2025-07-11,09:11:36.000,192,11057855,5765,0,1752225095,13155.83183255999,28610.531547029997,53224.873485120006 2025-07-11,09:11:37.000,192,11057882,5285,0,1752225096,13155.946349829996,25378.50544203,53224.971304800005 2025-07-11,09:11:38.000,192,11057818,5165,0,1752225097,13156.101284960001,28148.71484421,53224.95034344 2025-07-11,09:11:39.000,192,11057837,5565,0,1752225098,13156.276429019992,27686.982730949996,53225.04816312 2025-07-11,09:11:40.000,192,11057876,5325,0,1752225099,13156.444836770002,30457.262624430005,53225.041176000006 2025-07-11,09:11:41.000,192,11057782,4925,0,1752225100,13156.545881419988,33227.52841965,53225.15995704001 2025-07-11,09:11:42.000,192,11057826,5285,0,1752225101,13156.721025479994,26763.52555356,53225.16694416 2025-07-11,09:11:43.000,192,11057847,5525,0,1752225102,13156.80859750999,25839.934442700003,53225.208866880006 2025-07-11,09:11:44.000,192,11057800,5285,0,1752225103,13156.87596061,26763.35637444,53225.24380248 2025-07-11,09:11:45.000,192,11057816,5165,0,1752225104,13156.85575168,31380.451934879995,53225.306686560005 2025-07-11,09:11:46.000,192,11057813,5884,0,1752225105,13156.943323709995,25378.18823118,53225.376557760006 2025-07-11,09:11:47.000,192,11057808,5285,0,1752225106,13156.91637847,30918.635232059998,53225.39751912001 2025-07-11,09:11:48.000,192,11057882,5285,0,1752225107,13156.99721419,27686.482242719998,53225.4604032 2025-07-11,09:11:49.000,192,11057836,5085,0,1752225108,13157.07804991,28148.136815549995,53225.6001456 2025-07-11,09:11:50.000,192,11057845,5684,0,1752225109,13157.064577289995,27224.609146860006,53225.62809408 2025-07-11,09:11:51.000,192,11057841,5805,0,1752225110,13157.03763205,27224.623245120005,53225.642068320005 2025-07-11,09:11:52.000,192,11057838,5085,0,1752225111,13157.03763205,25377.758234249995,53225.65604256 2025-07-11,09:11:53.000,192,11057860,5325,0,1752225112,13157.09825884,26301.046232520006,53225.690978160004 2025-07-11,09:11:54.000,192,11057886,5285,0,1752225113,13157.15214931999,25377.617251649994,53225.690978160004 2025-07-11,09:11:55.000,192,11057827,5805,0,1752225114,13157.266666589996,27224.404722089996,53225.78879784 2025-07-11,09:11:56.000,192,11057767,5684,0,1752225115,13157.293611829991,30918.13474383,53225.82373344 2025-07-11,09:11:57.000,192,11057850,5285,0,1752225116,13157.253193969991,28147.847801220007,53225.86565616 2025-07-11,09:11:58.000,192,11057855,5245,0,1752225117,13157.320557070001,32764.94336166,53225.79578496 2025-07-11,09:11:59.000,192,11057871,5725,0,1752225118,13157.462019580002,29532.896109270005,53225.87264328001 2025-07-11,09:12:00.000,192,11057873,5645,0,1752225119,13157.664108880002,32764.816477319997,53225.858669040004 2025-07-11,09:12:01.000,192,11057818,5125,0,1752225120,13157.899879729994,28147.868948610005,53225.92155312001 2025-07-11,09:12:02.000,192,11057866,4965,0,1752225121,13158.081760099994,29994.931335119996,53225.99142432 2025-07-11,09:12:03.000,192,11057827,5805,0,1752225122,13158.22995891999,26301.553769880004,53225.96347584 2025-07-11,09:12:04.000,192,11057837,5565,0,1752225123,13158.23669523,30457.022954009997,53225.94251448 2025-07-11,09:12:05.000,192,11057877,5725,0,1752225124,13158.23669523,31842.16994988,53225.94251448 2025-07-11,09:12:06.000,192,11057827,5884,0,1752225125,13158.263640469995,29071.95349857,53226.00539856 2025-07-11,09:12:07.000,192,11057882,5245,0,1752225126,13158.304058329995,26301.701801610005,53225.97046296001 2025-07-11,09:12:08.000,192,11057806,5245,0,1752225127,13158.31753095,30457.192133129996,53225.977450080005 2025-07-11,09:12:09.000,192,11057795,5765,0,1752225128,13158.33100356999,30457.16393661,53226.0543084 2025-07-11,09:12:10.000,192,11057847,6084,0,1752225129,13158.27711309,30918.818509439996,53226.06129552 2025-07-11,09:12:11.000,192,11057848,5165,0,1752225130,13158.182804749995,31380.515377050004,53226.047321280006 2025-07-11,09:12:12.000,192,11057902,5085,0,1752225131,13158.17606844,33688.95037119,53226.06129552 2025-07-11,09:12:13.000,192,11057847,5725,0,1752225132,13158.22995891999,25378.167083790002,53226.047321280006 2025-07-11,09:12:14.000,192,11057801,5445,0,1752225133,13158.27711309,30918.649330319997,53226.08924400001 2025-07-11,09:12:15.000,192,11057828,5285,0,1752225134,13158.31079463999,29995.333135530003,53226.06129552 2025-07-11,09:12:16.000,192,11057826,5445,0,1752225135,13158.35794881,28148.531566830003,53226.04033416001 2025-07-11,09:12:17.000,192,11057856,5005,0,1752225136,13158.39836667,28610.277778350006,53226.10321824 2025-07-11,09:12:18.000,192,11057870,5365,0,1752225137,13158.324267259995,34612.56967857,53226.10321824 2025-07-11,09:12:19.000,192,11057822,5205,0,1752225138,13158.203013679995,29533.749054,53226.11020536 2025-07-11,09:12:20.000,192,11057806,5485,0,1752225139,13158.09523272,28610.313024000003,53226.04033416001 2025-07-11,09:12:21.000,192,11057810,5044,0,1752225140,13158.09523272,34150.80936879,53226.08225688 2025-07-11,09:12:22.000,192,11057847,5645,0,1752225141,13158.142386889995,29071.904154660006,53226.06828264001 2025-07-11,09:12:23.000,192,11057789,5525,0,1752225142,13158.27711309,25378.167083790002,53226.04033416001 2025-07-11,09:12:24.000,192,11057843,5605,0,1752225143,13158.492675009991,26763.20129358,53225.99841144001 2025-07-11,09:12:25.000,192,11057848,5165,0,1752225144,13158.573510729992,29533.403646630002,53226.047321280006 2025-07-11,09:12:26.000,192,11057851,5645,0,1752225145,13158.573510729992,30918.578839020003,53226.075269760004 2025-07-11,09:12:27.000,192,11057858,5285,0,1752225146,13158.533092869991,35074.01982663,53226.06828264001 2025-07-11,09:12:28.000,192,11057804,5165,0,1752225147,13158.560038110001,28610.080402709995,53226.03334704 2025-07-11,09:12:29.000,192,11057899,5845,0,1752225148,13158.546565489996,28609.911223589996,53226.01238568 2025-07-11,09:12:30.000,192,11057877,5765,0,1752225149,13158.512883939991,27686.320112729998,53226.0543084 2025-07-11,09:12:31.000,192,11057799,5525,0,1752225150,13158.485938699996,30456.423777959993,53226.08225688 2025-07-11,09:12:32.000,192,11057872,5285,0,1752225151,13158.405102979996,30456.268697100008,53226.047321280006 2025-07-11,09:12:33.000,192,11057869,5525,0,1752225152,13158.35794881,27686.052245789993,53226.08225688 2025-07-11,09:12:34.000,192,11057868,5605,0,1752225153,13158.35794881,32303.267641440005,53225.96347584 2025-07-11,09:12:35.000,192,11057812,5325,0,1752225154,13158.33100356999,30918.318021209998,53225.95648872 2025-07-11,09:12:36.000,192,11057878,5405,0,1752225155,13158.29732202,31380.028987080004,53225.95648872 2025-07-11,09:12:37.000,192,11057837,5645,0,1752225156,13158.17606844,25377.892167719998,53225.9844372 2025-07-11,09:12:38.000,192,11057870,5285,0,1752225157,13158.034605929999,27686.411751420004,53225.99142432 2025-07-11,09:12:39.000,192,11057876,5245,0,1752225158,13157.845989249989,32765.161884689995,53225.94950160001 2025-07-11,09:12:40.000,192,11057848,5285,0,1752225159,13157.771889839998,27686.482242719998,53225.928540240006 2025-07-11,09:12:41.000,192,11057821,5605,0,1752225160,13157.650636259998,28148.334191190006,53225.92155312001 2025-07-11,09:12:42.000,192,11057820,5044,0,1752225161,13157.670845189998,30456.98065923,53225.858669040004 2025-07-11,09:12:43.000,192,11057836,5205,0,1752225162,13157.576536849992,29995.38952857,53225.86565616 2025-07-11,09:12:44.000,192,11057832,5325,0,1752225163,13157.435074339992,28610.305974870003,53225.85168192001 2025-07-11,09:12:45.000,192,11057843,5525,0,1752225164,13157.232985039991,27225.102585960005,53225.83072056001 2025-07-11,09:12:46.000,192,11057846,5365,0,1752225165,13157.064577289995,32303.916161400004,53225.81674632 2025-07-11,09:12:47.000,192,11057799,5485,0,1752225166,13156.95679633,28148.54566509,53225.7748236 2025-07-11,09:12:48.000,192,11057886,5445,0,1752225167,13156.9365874,29995.438872479994,53225.73290088001 2025-07-11,09:12:49.000,192,11057857,5645,0,1752225168,13156.963532639995,31842.395522039995,53225.72591376 2025-07-11,09:12:50.000,192,11057862,5205,0,1752225169,13157.01068680999,27225.363403769996,53225.73290088001 2025-07-11,09:12:51.000,192,11057856,5445,0,1752225170,13157.05110466999,33689.29577856,53225.66302968001 2025-07-11,09:12:52.000,192,11057871,5605,0,1752225171,13157.07804991,28148.778286379995,53225.69796528 2025-07-11,09:12:53.000,192,11057803,5565,0,1752225172,13157.084786219995,31380.747998339997,53225.690978160004 2025-07-11,09:12:54.000,192,11057821,6084,0,1752225173,13157.11846777,30457.354263119996,53225.63508120001 2025-07-11,09:12:55.000,192,11057866,4845,0,1752225174,13157.165621939996,27225.412747680006,53225.68399104001 2025-07-11,09:12:56.000,192,11057786,5445,0,1752225175,13157.307084449996,26763.729978329997,53225.73290088001 2025-07-11,09:12:57.000,192,11057825,5765,0,1752225176,13157.408129099997,24916.90021311,53225.690978160004 2025-07-11,09:12:58.000,192,11057826,5245,0,1752225177,13157.488964819997,28610.64433311,53225.80277208001 2025-07-11,09:12:59.000,192,11057840,5165,0,1752225178,13157.495701129992,33689.65528419,53225.71892664 2025-07-11,09:13:00.000,192,11057803,5485,0,1752225179,13157.488964819997,27225.78635157,53225.809759200005 2025-07-11,09:13:01.000,192,11057824,5325,0,1752225180,13157.542855300002,34151.71165743,53225.78879784 2025-07-11,09:13:02.000,192,11057791,5684,0,1752225181,13157.536118989992,34151.838541770005,53225.858669040004 2025-07-11,09:13:03.000,192,11057878,5125,0,1752225182,13157.421601720001,27226.209299370006,53225.90059176001 2025-07-11,09:13:04.000,192,11057847,5684,0,1752225183,13157.21951242,27687.91321611,53225.94950160001 2025-07-11,09:13:05.000,192,11057893,5765,0,1752225184,13157.024159429995,32305.044022200003,53226.00539856 2025-07-11,09:13:06.000,192,11057777,5925,0,1752225185,13156.83554275,27226.251594150002,53225.97046296001 2025-07-11,09:13:07.000,192,11057840,5285,0,1752225186,13156.795124889999,29073.151850669994,53225.99142432 2025-07-11,09:13:08.000,192,11057869,5405,0,1752225187,13156.76817964999,25379.46412371,53225.95648872 2025-07-11,09:13:09.000,192,11057848,5005,0,1752225188,13156.85575168,29534.926258709995,53225.97046296001 2025-07-11,09:13:10.000,192,11057711,5445,0,1752225189,13157.024159429995,27688.117640879995,53225.92155312001 2025-07-11,09:13:11.000,192,11057878,5285,0,1752225190,13157.145413009996,30920.270630219995,53225.9844372 2025-07-11,09:13:12.000,192,11057857,5845,0,1752225191,13157.293611829991,28611.807439559998,53226.026359920004 2025-07-11,09:13:13.000,192,11057869,5765,0,1752225192,13157.286875519996,28611.913176510003,53226.00539856 2025-07-11,09:13:14.000,192,11057904,5005,0,1752225193,13157.23972135,33229.15676868,53226.01937280001 2025-07-11,09:13:15.000,192,11057871,5605,0,1752225194,13157.064577289995,30920.749971059995,53225.9844372 2025-07-11,09:13:16.000,192,11057848,5085,0,1752225195,13156.92985108999,29997.476071049998,53226.00539856 2025-07-11,09:13:17.000,192,11057843,5605,0,1752225196,13156.795124889999,29997.659348429996,53225.977450080005 2025-07-11,09:13:18.000,192,11057855,5525,0,1752225197,13156.673871309999,29074.336104510003,53225.977450080005 2025-07-11,09:13:19.000,192,11057855,5805,0,1752225198,13156.559354039993,29074.470037980005,53226.026359920004 2025-07-11,09:13:20.000,192,11057813,5605,0,1752225199,13156.397682599993,28612.843661670006,53225.96347584 2025-07-11,09:13:21.000,192,11057827,5645,0,1752225200,13156.141702820001,27227.774206229995,53225.92155312001 2025-07-11,09:13:22.000,192,11057838,5125,0,1752225201,13155.885723039995,29536.448870790002,53225.87264328001 2025-07-11,09:13:23.000,192,11057893,5965,0,1752225202,13155.62974325999,31383.398471220004,53225.78879784 2025-07-11,09:13:24.000,192,11057907,5765,0,1752225203,13155.515225989999,27227.87994318,53225.7748236 2025-07-11,09:13:25.000,192,11057864,5205,0,1752225204,13155.420917649993,29998.24442622,53225.74687512 2025-07-11,09:13:26.000,192,11057799,5925,0,1752225205,13155.171674179997,30921.715701869995,53225.68399104001 2025-07-11,09:13:27.000,192,11057814,5165,0,1752225206,13154.996530119992,23995.832690790005,53225.62110696 2025-07-11,09:13:28.000,192,11057880,5325,0,1752225207,13154.82138606,32768.64415491,53225.58617136001 2025-07-11,09:13:29.000,192,11057878,5245,0,1752225208,13154.61929676,29074.723806659997,53225.46739032001 2025-07-11,09:13:30.000,192,11057907,5645,0,1752225209,13154.423943769994,26766.020945580007,53225.45341608 2025-07-11,09:13:31.000,192,11057842,5125,0,1752225210,13154.255536019999,28612.822514280007,53225.3206608 2025-07-11,09:13:32.000,192,11057846,5325,0,1752225211,13154.114073509998,25380.669524940007,53225.29969944001 2025-07-11,09:13:33.000,192,11057858,5205,0,1752225212,13153.965874690002,29074.427743199994,53225.25078960001 2025-07-11,09:13:34.000,192,11057898,5445,0,1752225213,13153.911984209997,34615.14261102,53225.208866880006 2025-07-11,09:13:35.000,192,11057847,5645,0,1752225214,13153.918720519992,31844.862717540003,53225.17393128 2025-07-11,09:13:36.000,192,11057878,5165,0,1752225215,13153.952402069997,27689.435828190006,53225.02720176 2025-07-11,09:13:37.000,192,11057887,5725,0,1752225216,13153.979347309993,35077.19193513,53224.94335632001 2025-07-11,09:13:38.000,192,11057847,5605,0,1752225217,13153.959138379993,29998.462949249995,53224.92938208 2025-07-11,09:13:39.000,192,11057850,5165,0,1752225218,13154.006292550002,26766.514384680006,53224.83854952 2025-07-11,09:13:40.000,192,11057825,5645,0,1752225219,13154.107337199988,29075.273638800005,53224.77566544001 2025-07-11,09:13:41.000,192,11057834,5245,0,1752225220,13154.181436609993,32307.48302118,53224.69182 2025-07-11,09:13:42.000,192,11057820,4925,0,1752225221,13154.255536019999,29537.139685529997,53224.69182 2025-07-11,09:13:43.000,192,11057851,5445,0,1752225222,13154.295953879999,35077.925044649994,53224.61496168 2025-07-11,09:13:44.000,192,11057855,5605,0,1752225223,13154.32963542999,26305.12062966,53224.62893592001 2025-07-11,09:13:45.000,192,11057821,5565,0,1752225224,13154.37005328999,33231.299704200006,53224.587013200005 2025-07-11,09:13:46.000,192,11057853,5765,0,1752225225,13154.343108049994,33231.39839202,53224.60797456001 2025-07-11,09:13:47.000,192,11057820,5245,0,1752225226,13154.194909229998,24458.685615719995,53224.50316776 2025-07-11,09:13:48.000,192,11057772,5165,0,1752225227,13153.999556239993,29076.13363266,53224.51015488001 2025-07-11,09:13:49.000,192,11057886,5165,0,1752225228,13153.763785390001,29999.71064526,53224.39137384001 2025-07-11,09:13:50.000,192,11057839,5805,0,1752225229,13153.44044251,29076.239369610004,53224.39836096 2025-07-11,09:13:51.000,192,11057786,5085,0,1752225230,13153.144044869994,31384.787149829994,53224.32848976 2025-07-11,09:13:52.000,192,11057871,5965,0,1752225231,13152.941955569993,29537.795254619996,53224.20970872 2025-07-11,09:13:53.000,192,11057810,5165,0,1752225232,13152.793756749998,30922.991594399995,53224.17477312001 2025-07-11,09:13:54.000,192,11057853,5645,0,1752225233,13152.679239479992,31846.526312219998,53224.10490192001 2025-07-11,09:13:55.000,192,11057902,5085,0,1752225234,13152.531040659997,31384.88583765,53224.06996632 2025-07-11,09:13:57.000,192,11057842,5205,0,1752225236,13152.268324569995,28614.48610896,53223.916249680005 2025-07-11,09:13:58.000,192,11057871,5525,0,1752225237,13152.19422515999,26305.7409531,53223.88830120001 2025-07-11,09:13:59.000,192,11057855,5605,0,1752225238,13152.086444199995,29076.063141360006,53223.69266184001 2025-07-11,09:14:00.000,192,11057867,5725,0,1752225239,13151.95171799999,31384.794198960008,53223.65772624 2025-07-11,09:14:01.000,192,11057871,5725,0,1752225240,13151.776573939998,35078.763891120005,53223.55291944001 2025-07-11,09:14:02.000,192,11057858,5245,0,1752225241,13151.520594159992,29076.401499600004,53223.49003536 2025-07-11,09:14:03.000,192,11057809,5725,0,1752225242,13151.230932829996,29538.197055030003,53223.35029296 2025-07-11,09:14:04.000,192,11057858,5165,0,1752225243,13150.97495304999,28152.993666120004,53223.21753768001 2025-07-11,09:14:05.000,192,11057822,5205,0,1752225244,13150.806545299994,25844.206215480008,53223.077795280005 2025-07-11,09:14:06.000,192,11057877,5805,0,1752225245,13150.705500649994,30923.2735596,53222.94504 2025-07-11,09:14:07.000,192,11057841,5725,0,1752225246,13150.739182199999,29076.408548730004,53222.791323360005 2025-07-11,09:14:08.000,192,11057899,5565,0,1752225247,13150.766127439994,30461.717674590007,53222.68651656001 2025-07-11,09:14:09.000,192,11057863,5684,0,1752225248,13150.79980899,28614.866761979996,53222.55376128 2025-07-11,09:14:10.000,192,11057825,5605,0,1752225249,13150.725709579994,25844.4458859,53222.47690296001 2025-07-11,09:14:11.000,192,11057845,5845,0,1752225250,13150.617928619999,34617.34898871,53222.35113480001 2025-07-11,09:14:12.000,192,11057811,5645,0,1752225251,13150.516883969998,33693.842467409995,53222.23235376001 2025-07-11,09:14:13.000,192,11057831,5605,0,1752225252,13150.476466109998,25382.608035690006,53222.19741816 2025-07-11,09:14:14.000,192,11057854,5325,0,1752225253,13150.456257179998,33693.94115523,53222.0367144 2025-07-11,09:14:15.000,192,11057835,5565,0,1752225254,13150.388894080003,23535.806466990005,53221.98081744 2025-07-11,09:14:16.000,192,11057853,5925,0,1752225255,13150.301322049992,29076.634120889998,53221.89697200001 2025-07-11,09:14:17.000,192,11057841,5565,0,1752225256,13150.220486329992,28153.106452199994,53221.70831976001 2025-07-11,09:14:18.000,192,11057837,5765,0,1752225257,13150.126177990001,25382.6573796,53221.666397040004 2025-07-11,09:14:19.000,192,11057841,5565,0,1752225258,13150.119441679992,30461.611937640002,53221.547616 2025-07-11,09:14:20.000,192,11057843,5605,0,1752225259,13150.166595850002,28152.810388740007,53221.50569328 2025-07-11,09:14:21.000,192,11057822,5285,0,1752225260,13150.274376809997,30923.188970040006,53221.42184784001 2025-07-11,09:14:22.000,192,11057871,5645,0,1752225261,13150.328267290002,29538.06312156,53221.44280920001 2025-07-11,09:14:23.000,192,11057892,5165,0,1752225262,13150.335003599997,28614.612993300005,53221.282105440005 2025-07-11,09:14:24.000,192,11057814,5125,0,1752225263,13150.254167879997,33232.053961109996,53221.20524712001 2025-07-11,09:14:25.000,192,11057847,5645,0,1752225264,13150.314794669997,33232.216091099996,53221.184285760006 2025-07-11,09:14:26.000,192,11057862,5125,0,1752225265,13150.247431570002,27691.56466545,53221.114414560005 2025-07-11,09:14:27.000,192,11057847,5485,0,1752225266,13150.247431570002,30000.436705650005,53221.14935016 2025-07-11,09:14:28.000,192,11057805,5605,0,1752225267,13150.294585739997,24921.468049350005,53221.10742744001 2025-07-11,09:14:29.000,192,11057812,5445,0,1752225268,13150.281113119992,24459.75003435,53221.03056912 2025-07-11,09:14:30.000,192,11057857,5684,0,1752225269,13150.213750019997,30000.725719979993,53220.96069792001 2025-07-11,09:14:31.000,192,11057815,5525,0,1752225270,13150.213750019997,30924.302732580007,53220.92576232 2025-07-11,09:14:32.000,192,11057822,5005,0,1752225271,13150.105969060001,29077.451819969996,53220.93973656001 2025-07-11,09:14:33.000,192,11057795,5725,0,1752225272,13150.038605959991,30924.500108220003,53220.92576232 2025-07-11,09:14:34.000,192,11057813,5565,0,1752225273,13150.011660719996,32771.64708429,53220.86287824 2025-07-11,09:14:35.000,192,11057823,5405,0,1752225274,13149.998188099991,30924.84551559,53220.79999416001 2025-07-11,09:14:36.000,192,11057817,5485,0,1752225275,13149.971242859996,31386.81729927,53220.75108432001 2025-07-11,09:14:37.000,192,11057823,5605,0,1752225276,13149.998188099991,26307.890937749995,53220.69518736 2025-07-11,09:14:38.000,192,11057851,5765,0,1752225277,13149.930824999996,29078.600828159993,53220.660251760004 2025-07-11,09:14:39.000,192,11057837,5405,0,1752225278,13149.87693451999,29540.586710100004,53220.59038056 2025-07-11,09:14:40.000,192,11057829,5765,0,1752225279,13149.76241725,27231.86270163,53220.52050936 2025-07-11,09:14:41.000,192,11057876,5365,0,1752225280,13149.587273189994,29540.600808360003,53220.47858664 2025-07-11,09:14:42.000,192,11057835,5285,0,1752225281,13149.425601749994,32311.113323130005,53220.42268968 2025-07-11,09:14:43.000,192,11057846,5125,0,1752225282,13149.189830900003,27693.81333792,53220.37377984 2025-07-11,09:14:44.000,192,11057843,5765,0,1752225283,13149.034895769997,24461.723790749995,53220.26198592 2025-07-11,09:14:45.000,192,11057860,5205,0,1752225284,13148.839542779991,27232.250403779995,53220.178140480006 2025-07-11,09:14:46.000,192,11057822,5245,0,1752225285,13148.630717169995,28155.679384650008,53220.07333368 2025-07-11,09:14:47.000,192,11057843,5845,0,1752225286,13148.549881449995,32773.09215594,53219.975514 2025-07-11,09:14:48.000,192,11057860,5485,0,1752225287,13148.50272728,29079.31279029,53219.87769432 2025-07-11,09:14:49.000,192,11057849,5884,0,1752225288,13148.41515524999,28617.742807019997,53219.842758720006 2025-07-11,09:14:50.000,192,11057842,5245,0,1752225289,13148.32084691,33235.303610040006,53219.723977680005 2025-07-11,09:14:51.000,192,11057837,5765,0,1752225290,13148.138966539998,29079.552460709994,53219.64711936001 2025-07-11,09:14:52.000,192,11057818,5165,0,1752225291,13147.990767720003,29541.228180930004,53219.53532544 2025-07-11,09:14:53.000,192,11057871,5605,0,1752225292,13147.896459379997,27694.193990939995,53219.45148000001 2025-07-11,09:14:54.000,192,11057826,5005,0,1752225293,13147.862777829992,33235.19787309,53219.38160880001 2025-07-11,09:14:55.000,192,11057849,5845,0,1752225294,13147.761733179992,29541.12244398,53219.29077624001 2025-07-11,09:14:56.000,192,11057863,5684,0,1752225295,13147.552907569996,29541.066050940004,53219.17898232 2025-07-11,09:14:58.000,192,11057819,5684,0,1752225297,13147.09483848999,26770.306816619996,53218.99033008 2025-07-11,09:14:59.000,192,11057845,5805,0,1752225298,13146.980321219999,29078.85459684,53218.96936872 2025-07-11,09:15:00.000,192,11057908,5044,0,1752225299,13146.852331329988,25846.631116200006,53218.79469072 2025-07-11,09:15:01.000,192,11057872,5285,0,1752225300,13146.811913469988,31849.338915090004,53218.72481952 2025-07-11,09:15:02.000,192,11057866,5085,0,1752225301,13146.731077750002,34158.16161138,53218.68988392001 2025-07-11,09:15:03.000,192,11057850,5205,0,1752225302,13146.663714649992,29540.826380519997,53218.56411576 2025-07-11,09:15:04.000,192,11057841,5725,0,1752225303,13146.535724759997,34620.0488055,53218.4383476 2025-07-11,09:15:05.000,192,11057848,5285,0,1752225304,13146.427943800001,30464.36109834,53218.34052792 2025-07-11,09:15:06.000,192,11057812,5405,0,1752225305,13146.24606343,24923.526395310008,53218.24969536 2025-07-11,09:15:07.000,192,11057777,5605,0,1752225306,13146.12480985,30002.833409850005,53218.144888560004 2025-07-11,09:15:08.000,192,11057827,5805,0,1752225307,13146.06418306,30002.946195929995,53218.08899160001 2025-07-11,09:15:09.000,192,11057854,5165,0,1752225308,13146.07765567999,30003.05898201,53218.01213328 2025-07-11,09:15:10.000,192,11057823,5485,0,1752225309,13146.09786460999,28617.87674049,53217.89335224 2025-07-11,09:15:11.000,192,11057796,5285,0,1752225310,13146.2258545,28617.940182659993,53217.85142952001 2025-07-11,09:15:12.000,192,11057767,5765,0,1752225311,13146.299953909991,29079.841475039997,53217.781558320006 2025-07-11,09:15:13.000,192,11057844,5165,0,1752225312,13146.394262249996,30927.065991540003,53217.72566136 2025-07-11,09:15:14.000,192,11057839,5565,0,1752225313,13146.400998559991,29541.940143059997,53217.67675152 2025-07-11,09:15:15.000,192,11057751,5805,0,1752225314,13146.387525940001,29541.996536100007,53217.530022 2025-07-11,09:15:16.000,192,11057835,5565,0,1752225315,13146.32689915,30465.61584348,53217.530022 2025-07-11,09:15:17.000,192,11057804,5085,0,1752225316,13146.252799739996,32312.678229989993,53217.48111216 2025-07-11,09:15:18.000,192,11057828,5365,0,1752225317,13146.070919369995,28156.849540230003,53217.43220232 2025-07-11,09:15:19.000,192,11057839,5845,0,1752225318,13145.969874719995,30927.481890209994,53217.38329248 2025-07-11,09:15:20.000,192,11057812,5205,0,1752225319,13145.821675899999,32312.960195189997,53217.29944704001 2025-07-11,09:15:21.000,192,11057808,5245,0,1752225320,13145.686949699993,33698.311615829996,53217.20162736001 2025-07-11,09:15:22.000,192,11057779,5565,0,1752225321,13145.572432429988,30466.10223345,53217.18066600001 2025-07-11,09:15:23.000,192,11057853,5645,0,1752225322,13145.417497299997,30004.574544960007,53217.05489784 2025-07-11,09:15:24.000,192,11057843,5525,0,1752225323,13145.329925270002,30466.42649343,53216.93611680001 2025-07-11,09:15:25.000,192,11057785,5684,0,1752225324,13145.269298480001,24925.457856930007,53216.85227136 2025-07-11,09:15:26.000,192,11057854,5085,0,1752225325,13145.208671690001,32313.601666019997,53216.803361520004 2025-07-11,09:15:27.000,192,11057796,5165,0,1752225326,13145.141308589991,27696.083157779998,53216.71951608 2025-07-11,09:15:28.000,192,11057814,5325,0,1752225327,13145.094154419996,27696.266435159996,53216.607722160006 2025-07-11,09:15:29.000,192,11057824,5365,0,1752225328,13144.99984607999,27234.738746670002,53216.52387672 2025-07-11,09:15:30.000,192,11057843,5525,0,1752225329,13144.98637346,27234.92202405,53216.50291536 2025-07-11,09:15:31.000,192,11057849,5645,0,1752225330,13144.952691909995,34161.538144649996,53216.46099264001 2025-07-11,09:15:32.000,192,11057863,5605,0,1752225331,13144.93921928999,31390.997433359997,53216.35618584 2025-07-11,09:15:33.000,192,11057879,5405,0,1752225332,13144.9459556,31391.018580749995,53216.21644344 2025-07-11,09:15:34.000,192,11057866,5205,0,1752225333,13145.02679132,31391.011531619995,53216.202469200005 2025-07-11,09:15:35.000,192,11057874,5445,0,1752225334,13145.12783597,29544.033734669996,53216.202469200005 2025-07-11,09:15:36.000,192,11057844,5165,0,1752225335,13145.228880620001,28158.872640539994,53216.104649520006 2025-07-11,09:15:37.000,192,11057891,5884,0,1752225336,13145.350134200002,30467.794024650007,53216.05573968001 2025-07-11,09:15:38.000,192,11057842,5285,0,1752225337,13145.538750879998,30929.730562679993,53216.02779120001 2025-07-11,09:15:39.000,192,11057854,5325,0,1752225338,13145.619586599998,30006.350925720006,53215.97189424 2025-07-11,09:15:40.000,192,11057830,5085,0,1752225339,13145.612850289988,31853.730523079998,53215.936958640006 2025-07-11,09:15:41.000,192,11057836,5325,0,1752225340,13145.478124089997,31392.160539810007,53215.89503592 2025-07-11,09:15:42.000,192,11057849,5765,0,1752225341,13145.316452649997,23080.601848110004,53215.87407456 2025-07-11,09:15:43.000,192,11057908,5285,0,1752225342,13145.141308589991,25851.368131559997,53215.81119048001 2025-07-11,09:15:44.000,192,11057829,5485,0,1752225343,13145.080681799991,31854.534123899997,53215.818177600006 2025-07-11,09:15:45.000,192,11057882,5405,0,1752225344,13145.060472869991,29083.944068700002,53215.69240944001 2025-07-11,09:15:46.000,192,11057858,5325,0,1752225345,13145.060472869991,30930.999406079995,53215.61555112 2025-07-11,09:15:47.000,192,11057839,5565,0,1752225346,13145.073945489996,33239.86439715,53215.69240944001 2025-07-11,09:15:48.000,192,11057814,5325,0,1752225347,13145.053736559996,26313.26237481,53215.62253824001 2025-07-11,09:15:49.000,192,11057899,5765,0,1752225348,13144.96616453,34625.236965179996,53215.51773144 2025-07-11,09:15:50.000,192,11057878,5165,0,1752225349,13144.92574667,29545.788968039997,53215.482795840006 2025-07-11,09:15:51.000,192,11057842,5205,0,1752225350,13144.96616453,28160.529186090003,53215.482795840006 2025-07-11,09:15:52.000,192,11057851,5805,0,1752225351,13144.97963714999,24466.29867612,53215.37798904 2025-07-11,09:15:53.000,192,11057845,5645,0,1752225352,13145.02005500999,32316.315581069997,53215.38497616001 2025-07-11,09:15:54.000,192,11057815,5965,0,1752225353,13145.08741811,31854.477730860002,53215.41991176 2025-07-11,09:15:55.000,192,11057861,5565,0,1752225354,13145.12783597,31854.33674826,53215.34305344 2025-07-11,09:15:56.000,192,11057841,5485,0,1752225355,13145.08741811,25851.17780505,53215.30113072 2025-07-11,09:15:57.000,192,11057882,5165,0,1752225356,13145.134572279996,30468.872541539997,53215.364014800005 2025-07-11,09:15:58.000,192,11057816,5245,0,1752225357,13145.242353239992,30007.084035239997,53215.32209208 2025-07-11,09:15:59.000,192,11057856,5165,0,1752225358,13145.316452649997,26774.768915909997,53215.315104960006 2025-07-11,09:16:00.000,192,11057807,5645,0,1752225359,13145.410760990002,29083.81013523,53215.25222088 2025-07-11,09:16:01.000,192,11057862,5085,0,1752225360,13145.471387780002,33701.65995258,53215.294143600004 2025-07-11,09:16:02.000,192,11057912,5285,0,1752225361,13145.505069329993,25389.847492200002,53215.23824664001 2025-07-11,09:16:03.000,192,11057832,4645,0,1752225362,13145.666740769993,33701.86437734999,53215.30811784001 2025-07-11,09:16:04.000,192,11057865,5605,0,1752225363,13145.87556637999,27698.95920282,53215.18234968 2025-07-11,09:16:05.000,192,11057829,5405,0,1752225364,13146.11807353999,32778.6750669,53215.266195120006 2025-07-11,09:16:06.000,192,11057846,5125,0,1752225365,13146.380789629991,31393.542169289998,53215.21029816 2025-07-11,09:16:07.000,192,11057873,5605,0,1752225366,13146.616560479997,28161.36803256,53215.2242724 2025-07-11,09:16:08.000,192,11057886,5205,0,1752225367,13146.744550369993,27238.094132550003,53215.30113072 2025-07-11,09:16:09.000,192,11057870,5285,0,1752225368,13146.670450960002,33703.175515530005,53215.30113072 2025-07-11,09:16:10.000,192,11057837,5565,0,1752225369,13146.522252139992,26776.622837100003,53215.37100192 2025-07-11,09:16:11.000,192,11057865,5565,0,1752225370,13146.320162839991,34165.231888769995,53215.364014800005 2025-07-11,09:16:12.000,192,11057846,5285,0,1752225371,13146.212381879996,29085.600614249997,53215.3989504 2025-07-11,09:16:13.000,192,11057829,5884,0,1752225372,13146.131546159995,30932.606607719994,53215.30113072 2025-07-11,09:16:14.000,192,11057767,5765,0,1752225373,13146.12480985,28623.720469260006,53215.28715648001 2025-07-11,09:16:15.000,192,11057786,5205,0,1752225374,13146.111337229995,27700.094112749997,53215.25920800001 2025-07-11,09:16:16.000,192,11057786,5044,0,1752225375,13146.09786460999,28623.692272739994,53215.27318224 2025-07-11,09:16:17.000,192,11057803,5565,0,1752225376,13146.10460092,30009.234019890006,53215.294143600004 2025-07-11,09:16:18.000,192,11057742,5445,0,1752225377,13146.17870032999,35089.104964829996,53215.18234968 2025-07-11,09:16:19.000,192,11057790,5165,0,1752225378,13146.20564557,31856.825091150007,53215.16837544001 2025-07-11,09:16:20.000,192,11057774,5405,0,1752225379,13146.18543664,27700.777878359993,53215.13343984 2025-07-11,09:16:21.000,192,11057772,5285,0,1752225380,13146.192172949995,31394.867405729994,53215.098504240006 2025-07-11,09:16:22.000,192,11057859,5565,0,1752225381,13146.25953604999,28623.96718881,53215.147414080006 2025-07-11,09:16:23.000,192,11057832,5205,0,1752225382,13146.360580699991,30470.895641850002,53215.03562016 2025-07-11,09:16:24.000,192,11057762,5165,0,1752225383,13146.421207489992,28162.00245426,53214.979723200006 2025-07-11,09:16:25.000,192,11057825,5605,0,1752225384,13146.475097969997,28162.030650779998,53214.930813360006 2025-07-11,09:16:26.000,192,11057774,4965,0,1752225385,13146.461625349992,28623.882599250006,53214.93780048 2025-07-11,09:16:27.000,192,11057768,5245,0,1752225386,13146.448152730001,31394.578391400006,53214.88889064 2025-07-11,09:16:28.000,192,11057877,5645,0,1752225387,13146.555933689997,33703.47157899001,53214.909852000004 2025-07-11,09:16:29.000,192,11057817,5765,0,1752225388,13146.630033100002,33703.30944900001,53214.92382624001 2025-07-11,09:16:30.000,192,11057797,5405,0,1752225389,13146.582878929992,29547.170597520002,53214.92382624001 2025-07-11,09:16:31.000,192,11057872,5125,0,1752225390,13146.549197380002,27699.854442330005,53214.930813360006 2025-07-11,09:16:32.000,192,11057834,5325,0,1752225391,13146.522252139992,30470.409251880003,53214.91683912 2025-07-11,09:16:33.000,192,11057805,5845,0,1752225392,13146.549197380002,27699.791000159996,53214.85395504001 2025-07-11,09:16:34.000,192,11057796,5285,0,1752225393,13146.569406310002,26314.362039090003,53214.88190352001 2025-07-11,09:16:35.000,192,11057762,5044,0,1752225394,13146.636769409997,31855.577395140004,53214.860942160005 2025-07-11,09:16:36.000,192,11057749,5605,0,1752225395,13146.663714649992,31393.774790580006,53214.79805808 2025-07-11,09:16:37.000,192,11057748,5125,0,1752225396,13146.609824170002,32317.25311536,53214.81901944 2025-07-11,09:16:38.000,192,11057755,5565,0,1752225397,13146.549197380002,28161.086067359996,53214.81901944 2025-07-11,09:16:39.000,192,11057765,5765,0,1752225398,13146.461625349992,29546.275358009996,53214.75613536001 2025-07-11,09:16:40.000,192,11057827,5684,0,1752225399,13146.407734870001,30469.78892844,53214.75613536001 2025-07-11,09:16:41.000,192,11057809,5684,0,1752225400,13146.34710808,28622.67719802,53214.70722552 2025-07-11,09:16:42.000,192,11057825,5565,0,1752225401,13146.299953909991,29546.2260141,53214.66530280001 2025-07-11,09:16:43.000,192,11057785,5485,0,1752225402,13146.26627236,31855.098054300004,53214.60940584 2025-07-11,09:16:44.000,192,11057809,5565,0,1752225403,13146.18543664,27237.375121289995,53214.60241872 2025-07-11,09:16:45.000,192,11057787,5565,0,1752225404,13146.11807353999,29546.303554529994,53214.525560400005 2025-07-11,09:16:46.000,192,11057863,5684,0,1752225405,13145.94292948,29546.465684519993,53214.44870208001 2025-07-11,09:16:47.000,192,11057819,5605,0,1752225406,13145.85535744999,25390.538306939998,53214.33690816 2025-07-11,09:16:48.000,192,11057798,5205,0,1752225407,13145.781258039999,30008.388124289995,53214.27402408 2025-07-11,09:16:49.000,192,11057829,5645,0,1752225408,13145.929456859994,24928.982421930006,53214.11332032001 2025-07-11,09:16:50.000,192,11057814,5365,0,1752225409,13145.95640209999,30470.416301010002,53214.13428168001 2025-07-11,09:16:51.000,192,11057803,5565,0,1752225410,13145.848621139994,27238.009542989996,53214.036462 2025-07-11,09:16:52.000,192,11057808,5085,0,1752225411,13145.626322909993,27699.692312340005,53214.00851352 2025-07-11,09:16:53.000,192,11057870,5005,0,1752225412,13145.329925270002,30931.972186019993,53213.903706720004 2025-07-11,09:16:54.000,192,11057871,5645,0,1752225413,13145.06720918,26776.00956279,53213.87575824001 2025-07-11,09:16:55.000,192,11057869,5485,0,1752225414,13144.90553774,29085.036683850005,53213.854796880005 2025-07-11,09:16:56.000,192,11057846,5205,0,1752225415,13144.871856189995,32317.73950533,53213.72902872001 2025-07-11,09:16:57.000,192,11057799,5805,0,1752225416,13144.791020469995,29085.304550789995,53213.6521704 2025-07-11,09:16:58.000,192,11057865,5525,0,1752225417,13144.642821649999,31394.084952300007,53213.589286320006 2025-07-11,09:16:59.000,192,11057826,5405,0,1752225418,13144.447468659993,33241.182584459995,53213.55435072 2025-07-11,09:17:00.000,192,11057808,5005,0,1752225419,13144.231906740002,32317.690161420003,53213.41460832001 2025-07-11,09:17:01.000,192,11057851,5725,0,1752225420,13144.124125779992,28161.889668179996,53213.351724240005 2025-07-11,09:17:02.000,192,11057845,5884,0,1752225421,13144.029817440001,33703.288301609995,53213.253904560006 2025-07-11,09:17:03.000,192,11057823,5765,0,1752225422,13143.962454339991,29085.40323861,53213.17704624001 2025-07-11,09:17:04.000,192,11057794,5125,0,1752225423,13143.935509099996,25853.045824500005,53213.12813640001 2025-07-11,09:17:05.000,192,11057856,5044,0,1752225424,13143.881618619991,27238.481834699996,53213.05826520001 2025-07-11,09:17:06.000,192,11057782,5325,0,1752225425,13143.82099182999,32318.134256610007,53212.90454856 2025-07-11,09:17:07.000,192,11057859,5525,0,1752225426,13143.652584079995,30009.234019890006,53212.848651600005 2025-07-11,09:17:08.000,192,11057785,5605,0,1752225427,13143.4639674,29547.452562720006,53212.750831920006 2025-07-11,09:17:09.000,192,11057811,5605,0,1752225428,13143.295559649989,27700.446569249994,53212.61807664 2025-07-11,09:17:10.000,192,11057807,5445,0,1752225429,13143.053052490002,29086.108151609995,53212.464360000005 2025-07-11,09:17:11.000,192,11057820,5005,0,1752225430,13142.958744149997,34627.852192410006,53212.24077216001 2025-07-11,09:17:12.000,192,11057840,5525,0,1752225431,13142.722973299991,26315.793012480004,53212.10102976001 2025-07-11,09:17:13.000,192,11057847,5765,0,1752225432,13142.46699352,29548.46763744,53211.940326 2025-07-11,09:17:14.000,192,11057841,5445,0,1752225433,13142.211013739994,30933.96708981,53211.77263512 2025-07-11,09:17:15.000,192,11057796,5125,0,1752225434,13142.062814919998,25392.57550551,53211.60494424 2025-07-11,09:17:16.000,192,11057835,5645,0,1752225435,13142.096496469989,31857.889509779998,53211.49315032 2025-07-11,09:17:17.000,192,11057811,5884,0,1752225436,13142.190804809994,25854.667124400003,53211.33244656001 2025-07-11,09:17:18.000,192,11057777,5805,0,1752225437,13142.231222669994,33705.02943672,53211.21366552001 2025-07-11,09:17:19.000,192,11057840,5085,0,1752225438,13142.123441709999,32781.50176802999,53211.03898752 2025-07-11,09:17:20.000,192,11057826,5285,0,1752225439,13141.981979199998,30934.30544805,53210.94815496001 2025-07-11,09:17:21.000,192,11057786,5405,0,1752225440,13141.901143479998,27701.800002210002,53210.78046408001 2025-07-11,09:17:22.000,192,11057793,5725,0,1752225441,13141.813571450002,31396.143298259994,53210.56386336001 2025-07-11,09:17:23.000,192,11057845,5725,0,1752225442,13141.779889899997,34628.73333366,53210.5079664 2025-07-11,09:17:24.000,192,11057868,5125,0,1752225443,13141.584536909992,30010.869418050002,53210.41014672 2025-07-11,09:17:25.000,192,11057820,5165,0,1752225444,13141.36223867999,28163.694245460007,53210.27739144001 2025-07-11,09:17:26.000,192,11057769,5765,0,1752225445,13141.11973151999,30934.404135870005,53210.20053312 2025-07-11,09:17:27.000,192,11057852,5205,0,1752225446,13140.917642219989,27701.82819873,53209.997906640005 2025-07-11,09:17:28.000,192,11057828,5445,0,1752225447,13140.695343990003,33243.121095209994,53209.830215760005 2025-07-11,09:17:29.000,192,11057832,5125,0,1752225448,13140.412418970001,28625.165540910006,53209.69746048 2025-07-11,09:17:30.000,192,11057830,5285,0,1752225449,13140.12275763999,26316.103174200005,53209.53675672001 2025-07-11,09:17:31.000,192,11057819,5684,0,1752225450,13139.83983261999,33704.63468544,53209.43194992 2025-07-11,09:17:32.000,192,11057803,5805,0,1752225451,13139.604061769998,27701.320661370002,53209.25727192 2025-07-11,09:17:33.000,192,11057842,5085,0,1752225452,13139.422181399997,26315.85645465,53209.061632560006 2025-07-11,09:17:34.000,192,11057855,5925,0,1752225453,13139.307664129992,27239.320681170007,53208.84503184001 2025-07-11,09:17:35.000,192,11057825,5405,0,1752225454,13139.220092099997,28624.59456138,53208.75419928 2025-07-11,09:17:36.000,192,11057810,5325,0,1752225455,13139.145992689992,29086.35487116,53208.46074024001 2025-07-11,09:17:37.000,192,11057640,5365,0,1752225456,13139.065156969991,29548.129279200002,53208.39785616 2025-07-11,09:17:38.000,192,11057858,5125,0,1752225457,13139.044948039991,32318.761629179993,53208.17426832001 2025-07-11,09:17:39.000,192,11057838,5245,0,1752225458,13139.139256379996,30009.868441590006,53208.04151304 2025-07-11,09:17:40.000,192,11057826,5205,0,1752225459,13139.273982580002,25853.870572710002,53207.866835040004 2025-07-11,09:17:41.000,192,11057850,5285,0,1752225460,13139.368290919992,27701.16558051,53207.73407976 2025-07-11,09:17:42.000,192,11057840,5525,0,1752225461,13139.435654020002,27701.419349190008,53207.65722144 2025-07-11,09:17:43.000,192,11057823,5565,0,1752225462,13139.428917709993,29548.763700900003,53207.482543440005 2025-07-11,09:17:44.000,192,11057857,5765,0,1752225463,13139.449126639993,34628.58530193,53207.433633600005 2025-07-11,09:17:45.000,192,11057881,5765,0,1752225464,13139.509753429993,26778.314628299995,53207.314852560005 2025-07-11,09:17:46.000,192,11057828,4965,0,1752225465,13139.651215939994,29087.3276511,53207.27292984 2025-07-11,09:17:47.000,192,11057815,5725,0,1752225466,13139.833096309994,24469.52717766,53207.18209728 2025-07-11,09:17:48.000,192,11057781,5765,0,1752225467,13139.853305239994,27240.392148929997,53207.18908440001 2025-07-11,09:17:49.000,192,11057837,5884,0,1752225468,13139.745524279999,23546.161638959995,53207.0842776 2025-07-11,09:17:50.000,192,11057811,5684,0,1752225469,13139.631007009993,30473.137265190002,53206.95152232001 2025-07-11,09:17:51.000,192,11057792,5245,0,1752225470,13139.604061769998,29549.517957810007,53206.9445352 2025-07-11,09:17:52.000,192,11057854,5445,0,1752225471,13139.644479629998,27240.631819350005,53206.82575416001 2025-07-11,09:17:53.000,192,11057802,5405,0,1752225472,13139.698370109989,34629.44529579001,53206.79780568 2025-07-11,09:17:54.000,192,11057815,5565,0,1752225473,13139.732051659994,24931.710435240006,53206.7698572 2025-07-11,09:17:55.000,192,11057789,5565,0,1752225474,13139.718579039989,30934.95396801,53206.692998880004 2025-07-11,09:17:56.000,192,11057844,5365,0,1752225475,13139.631007009993,25855.202858279998,53206.60915344 2025-07-11,09:17:57.000,192,11057818,5285,0,1752225476,13139.536698669988,33243.76256603999,53206.53928224001 2025-07-11,09:17:58.000,192,11057805,5805,0,1752225477,13139.469335569993,29549.412220860002,53206.44844968001 2025-07-11,09:17:59.000,192,11057783,5684,0,1752225478,13139.361554609997,31396.481656500007,53206.36460424 2025-07-11,09:18:00.000,192,11057805,5445,0,1752225479,13139.273982580002,30934.573314990004,53206.3156944 2025-07-11,09:18:01.000,192,11057804,4925,0,1752225480,13139.226828409992,30010.869418050002,53206.210887600006 2025-07-11,09:18:02.000,192,11057768,5005,0,1752225481,13139.098838519996,25854.794008740006,53206.161977760006 2025-07-11,09:18:03.000,192,11057815,5565,0,1752225482,13138.876540289995,28163.76473676,53206.03620960001 2025-07-11,09:18:04.000,192,11057871,5605,0,1752225483,13138.62056050999,31858.065738029996,53206.022235360004 2025-07-11,09:18:05.000,192,11057851,5684,0,1752225484,13138.411734899993,24007.632934409994,53205.875505840006 2025-07-11,09:18:06.000,192,11057866,5205,0,1752225485,13138.337635489988,26316.575465910006,53205.81262176 2025-07-11,09:18:07.000,192,11057817,5805,0,1752225486,13138.283745009998,29549.179599569994,53205.65191800001 2025-07-11,09:18:08.000,192,11057806,5245,0,1752225487,13138.122073569997,25392.942060269997,53205.51217560001 2025-07-11,09:18:09.000,192,11057824,5165,0,1752225488,13137.859357479996,33705.106977150004,53205.38640744 2025-07-11,09:18:10.000,192,11057824,5285,0,1752225489,13137.58990508,24931.012571369996,53205.3374976 2025-07-11,09:18:11.000,192,11057820,5405,0,1752225490,13137.32045267999,30934.086925020005,53205.19076808 2025-07-11,09:18:12.000,192,11057797,5485,0,1752225491,13137.259825889989,30933.854303729997,53205.12788400001 2025-07-11,09:18:13.000,192,11057813,5485,0,1752225492,13137.280034819989,31857.269186339996,53204.99512872 2025-07-11,09:18:14.000,192,11057862,5125,0,1752225493,13137.32045267999,27239.24314074,53204.8833348 2025-07-11,09:18:15.000,192,11057824,5325,0,1752225494,13137.347397919999,24006.695400120007,53204.82743784 2025-07-11,09:18:16.000,192,11057829,5485,0,1752225495,13137.286771129999,29086.284379859993,53204.7086568 2025-07-11,09:18:17.000,192,11057906,5085,0,1752225496,13137.32045267999,30009.76270464,53204.56192728 2025-07-11,09:18:18.000,192,11057872,5405,0,1752225497,13137.374343159994,26777.186767499996,53204.47808184001 2025-07-11,09:18:19.000,192,11057898,5125,0,1752225498,13137.52927829,30933.205783769998,53204.415197760005 2025-07-11,09:18:20.000,192,11057869,5684,0,1752225499,13137.60337769999,31856.74050159,53204.35231368 2025-07-11,09:18:21.000,192,11057822,5125,0,1752225500,13137.677477109995,29547.854363129998,53204.21257128 2025-07-11,09:18:22.000,192,11057816,5285,0,1752225501,13137.677477109995,29547.896657909994,53204.19160992001 2025-07-11,09:18:23.000,192,11057835,5605,0,1752225502,13137.717894969996,26315.35596642,53204.16366144 2025-07-11,09:18:24.000,192,11057867,5565,0,1752225503,13137.77178545,27700.770829229994,53204.05885464 2025-07-11,09:18:25.000,192,11057863,5565,0,1752225504,13137.71115866,30933.367913759997,53203.94706072 2025-07-11,09:18:26.000,192,11057857,5845,0,1752225505,13137.58990508,29086.305527250006,53203.93308648001 2025-07-11,09:18:27.000,192,11057799,5645,0,1752225506,13137.50233304999,29548.044689639995,53203.842253920004 2025-07-11,09:18:28.000,192,11057826,5405,0,1752225507,13137.4686515,29548.094033550005,53203.77238272 2025-07-11,09:18:29.000,192,11057888,5005,0,1752225508,13137.54275090999,28162.770809430003,53203.71648576001 2025-07-11,09:18:30.000,192,11057855,5605,0,1752225509,13137.48886043,28162.939988550002,53203.53482064 2025-07-11,09:18:31.000,192,11057783,5805,0,1752225510,13137.36087053999,28163.073922020005,53203.555782 2025-07-11,09:18:32.000,192,11057838,5125,0,1752225511,13137.098154449988,29548.502883089997,53203.39507824 2025-07-11,09:18:33.000,192,11057780,5165,0,1752225512,13136.754602640001,23083.54133532,53203.35315552001 2025-07-11,09:18:34.000,192,11057845,5645,0,1752225513,13136.50535916999,30933.861352859996,53203.25533584 2025-07-11,09:18:35.000,192,11057825,5365,0,1752225514,13136.276324629995,29086.784868090006,53203.122580560004 2025-07-11,09:18:36.000,192,11057812,5165,0,1752225515,13136.134862119994,30010.524010680005,53203.01777376001 2025-07-11,09:18:37.000,192,11057790,5325,0,1752225516,13135.959718059989,33704.923699770006,53202.91296696 2025-07-11,09:18:38.000,192,11057826,5165,0,1752225517,13135.744156139997,26316.272353320004,53202.75925032001 2025-07-11,09:18:39.000,192,11057737,5725,0,1752225518,13135.542066839997,29086.820113740003,53202.6474564 2025-07-11,09:18:40.000,192,11057830,5245,0,1752225519,13135.33324123,25392.392228130004,53202.619507920004 2025-07-11,09:18:41.000,192,11057860,5205,0,1752225520,13135.20525133999,25854.07499748,53202.49373976001 2025-07-11,09:18:42.000,192,11057803,5765,0,1752225521,13135.09073407,27239.38412334,53202.402907200005 2025-07-11,09:18:43.000,192,11057860,4805,0,1752225522,13135.14462454999,23083.245271859996,53202.22124208 2025-07-11,09:18:44.000,192,11057791,5645,0,1752225523,13135.26587812999,32318.881464389997,53202.21425496 2025-07-11,09:18:45.000,192,11057872,4925,0,1752225524,13135.400604329996,30471.685144410003,53202.10944816001 2025-07-11,09:18:46.000,192,11057855,5565,0,1752225525,13135.35345016,30009.974178539997,53202.018615600005 2025-07-11,09:18:47.000,192,11057792,5125,0,1752225526,13135.28608705999,30010.07991549,53201.97669288 2025-07-11,09:18:48.000,192,11057853,5845,0,1752225527,13135.21198765,28624.841280930006,53201.82996336 2025-07-11,09:18:49.000,192,11057865,5565,0,1752225528,13135.110943,25392.505014209994,53201.71118232 2025-07-11,09:18:50.000,192,11057850,5285,0,1752225529,13135.05031621,26778.025613970007,53201.67624672001 2025-07-11,09:18:51.000,192,11057877,5684,0,1752225530,13134.875172149994,32319.600475650004,53201.62034976 2025-07-11,09:18:52.000,192,11057844,5205,0,1752225531,13134.652873919993,29548.93992915,53201.53650432001 2025-07-11,09:18:53.000,192,11057772,5285,0,1752225532,13134.396894140002,23545.675248989995,53201.466633120006 2025-07-11,09:18:54.000,192,11057811,5605,0,1752225533,13134.13417805,30010.693189800004,53201.36182632 2025-07-11,09:18:55.000,192,11057873,5525,0,1752225534,13133.959033989995,29087.130275460004,53201.277980880004 2025-07-11,09:18:56.000,192,11057818,5285,0,1752225535,13133.797362549994,33705.099928020005,53201.15919984 2025-07-11,09:18:57.000,192,11057861,5565,0,1752225536,13133.72326313999,25854.69532092,53201.0404188 2025-07-11,09:18:58.000,192,11057841,5765,0,1752225537,13133.736735759994,35552.26805148,53200.99849608 2025-07-11,09:18:59.000,192,11057827,5565,0,1752225538,13133.696317899994,28625.327670900006,53200.9006764 2025-07-11,09:19:00.000,192,11057804,5005,0,1752225539,13133.70305420999,30010.545158070003,53200.85176656 2025-07-11,09:19:01.000,192,11057871,5805,0,1752225540,13133.80409885999,28163.355887219994,53200.74695976001 2025-07-11,09:19:02.000,192,11057847,5565,0,1752225541,13133.89167089,30010.516961550005,53200.64215296 2025-07-11,09:19:03.000,192,11057800,5044,0,1752225542,13133.93208875,32781.43127673,53200.586256 2025-07-11,09:19:04.000,192,11057842,5325,0,1752225543,13133.8310441,33705.15632106,53200.572281759996 2025-07-11,09:19:05.000,192,11057794,5325,0,1752225544,13133.689581589999,27240.173625900003,53200.52337192 2025-07-11,09:19:06.000,192,11057839,5765,0,1752225545,13133.561591699989,31858.051639769998,53200.48144920001 2025-07-11,09:19:07.000,192,11057851,5805,0,1752225546,13133.521173839988,27701.8211496,53200.41856512 2025-07-11,09:19:08.000,192,11057869,5765,0,1752225547,13133.548119079998,29087.130275460004,53200.341706800005 2025-07-11,09:19:09.000,192,11057837,5525,0,1752225548,13133.527910149998,25854.568436579997,53200.32773256 2025-07-11,09:19:10.000,192,11057812,5125,0,1752225549,13133.494228599993,26778.046761360005,53200.292796960006 2025-07-11,09:19:11.000,192,11057845,5605,0,1752225550,13133.406656569998,33704.65583283,53200.27882272 2025-07-11,09:19:12.000,192,11057832,5005,0,1752225551,13133.352766089993,33704.33862198,53200.13908032 2025-07-11,09:19:13.000,192,11057877,5605,0,1752225552,13133.433601809993,27700.87656618,53200.174015920005 2025-07-11,09:19:14.000,192,11057863,5605,0,1752225553,13133.628954799999,28162.622777700002,53200.125106080006 2025-07-11,09:19:15.000,192,11057889,5645,0,1752225554,13133.817571479995,32780.528988089995,53200.08318336 2025-07-11,09:19:16.000,192,11057854,5044,0,1752225555,13133.90514350999,30471.57235833,53200.11113184 2025-07-11,09:19:17.000,192,11057842,5085,0,1752225556,13133.898407199995,32780.50079157,53200.1320932 2025-07-11,09:19:18.000,192,11057824,5325,0,1752225557,13133.90514350999,28162.63687596,53200.09715760001 2025-07-11,09:19:19.000,192,11057849,5485,0,1752225558,13133.90514350999,29086.150446390006,53200.09017048 2025-07-11,09:19:20.000,192,11057896,5085,0,1752225559,13133.89167089,27238.996421189993,53200.04824776001 2025-07-11,09:19:21.000,192,11057857,5925,0,1752225560,13133.736735759994,32780.46554592,53200.02728640001 2025-07-11,09:19:22.000,192,11057867,5605,0,1752225561,13133.494228599993,26777.391192270006,53200.04824776001 2025-07-11,09:19:23.000,192,11057882,5245,0,1752225562,13133.339293470002,30471.685144410003,53200.04824776001 2025-07-11,09:19:24.000,192,11057817,5725,0,1752225563,13133.130467859992,26315.68727553,53199.9923508 2025-07-11,09:19:25.000,192,11057873,5684,0,1752225564,13132.9553238,29086.488804630004,53199.96440232 2025-07-11,09:19:26.000,192,11057853,5765,0,1752225565,13132.800388669995,29086.566345059997,53199.8526084 2025-07-11,09:19:27.000,192,11057827,5565,0,1752225566,13132.719552949995,26777.743648770003,53199.86658264 2025-07-11,09:19:28.000,192,11057844,5325,0,1752225567,13132.66566246999,33243.05765304,53199.82465992 2025-07-11,09:19:29.000,192,11057840,5165,0,1752225568,13132.699344019995,31396.07280696,53199.77575008 2025-07-11,09:19:30.000,192,11057851,5565,0,1752225569,13132.800388669995,31396.122150869996,53199.73382736001 2025-07-11,09:19:31.000,192,11057850,5205,0,1752225570,13132.941851179996,28625.517997410003,53199.768762960004 2025-07-11,09:19:32.000,192,11057855,5605,0,1752225571,13132.989005349991,33243.572239529996,53199.7478016 2025-07-11,09:19:33.000,192,11057832,5365,0,1752225572,13133.036159520001,32320.009325189996,53199.622033440006 2025-07-11,09:19:34.000,192,11057868,5245,0,1752225573,13133.069841069992,25855.02663003,53199.73382736001 2025-07-11,09:19:35.000,192,11057882,5485,0,1752225574,13133.211303579992,26778.652986539993,53199.69889176 2025-07-11,09:19:36.000,192,11057817,5645,0,1752225575,13133.292139299992,31858.453440180005,53199.63600768 2025-07-11,09:19:37.000,192,11057862,5325,0,1752225576,13133.399920260003,25393.40025372,53199.65696904 2025-07-11,09:19:38.000,192,11057851,5925,0,1752225577,13133.467283359998,29087.764697160004,53199.6779304 2025-07-11,09:19:39.000,192,11057851,5485,0,1752225578,13133.500964909988,29549.623694759997,53199.7478016 2025-07-11,09:19:40.000,192,11057852,5205,0,1752225579,13133.500964909988,31858.65786495,53199.887544000005 2025-07-11,09:19:41.000,192,11057877,5485,0,1752225580,13133.440338119988,34629.53693448,53199.88055688001 2025-07-11,09:19:42.000,192,11057843,5645,0,1752225581,13133.420129190003,30473.383984739994,53199.901518239996 2025-07-11,09:19:43.000,192,11057892,5365,0,1752225582,13133.426865499998,27702.561308250006,53199.91549248 2025-07-11,09:19:44.000,192,11057895,5684,0,1752225583,13133.379711330002,30011.496790620004,53199.887544000005 2025-07-11,09:19:45.000,192,11057850,5205,0,1752225584,13133.312348229992,27240.723458039996,53199.97138944 2025-07-11,09:19:46.000,192,11057832,4965,0,1752225585,13133.298875610002,28626.244057799995,53199.9923508 2025-07-11,09:19:47.000,192,11057829,5925,0,1752225586,13133.244985129997,26317.42136151,53199.9923508 2025-07-11,09:19:48.000,192,11057835,6005,0,1752225587,13133.049632139991,27241.17460236,53199.97837656001 2025-07-11,09:19:49.000,192,11057877,5565,0,1752225588,13132.81386129,32321.066694690002,53199.9224796 2025-07-11,09:19:50.000,192,11057840,5165,0,1752225589,13132.497254719994,31397.546075129998,53199.936453840004 2025-07-11,09:19:51.000,192,11057845,5684,0,1752225590,13132.308638039998,23085.261323040002,53199.91549248 2025-07-11,09:19:52.000,192,11057853,5725,0,1752225591,13132.173911839993,30935.961993599994,53199.82465992 2025-07-11,09:19:53.000,192,11057849,5765,0,1752225592,13132.012240399992,29088.871410570006,53199.85959552001 2025-07-11,09:19:54.000,192,11057855,5765,0,1752225593,13131.877514200001,29088.963049259997,53199.7478016 2025-07-11,09:19:55.000,192,11057831,5285,0,1752225594,13131.722579069996,30012.702191849996,53199.6779304 2025-07-11,09:19:56.000,192,11057817,5605,0,1752225595,13131.60806179999,31398.243939000007,53199.6080592 2025-07-11,09:19:57.000,192,11057828,5125,0,1752225596,13131.62827072999,28165.787837070005,53199.4683168 2025-07-11,09:19:58.000,192,11057818,4325,0,1752225597,13131.729315379991,28627.667982059997,53199.44735544001 2025-07-11,09:19:59.000,192,11057805,6005,0,1752225598,13131.837096340001,26780.49280947,53199.41940696 2025-07-11,09:20:00.000,192,11057785,5805,0,1752225599,13131.850568959992,30474.948891599997,53199.39145848 2025-07-11,09:20:01.000,192,11057818,5044,0,1752225600,13131.830360029991,24933.35288253,53199.335561520005 2025-07-11,09:20:02.000,192,11057843,5565,0,1752225601,13131.857305270001,30013.15333617,53199.34254864 2025-07-11,09:20:03.000,192,11057790,5285,0,1752225602,13131.938140990002,28627.759620750003,53199.32857440001 2025-07-11,09:20:04.000,192,11057817,5684,0,1752225603,13132.005504089997,30013.14628704,53199.30062592 2025-07-11,09:20:05.000,192,11057810,5085,0,1752225604,13132.146966599998,23086.128366029996,53199.265690320004 2025-07-11,09:20:06.000,192,11057811,5725,0,1752225605,13132.227802319998,29551.407124649995,53199.18883200001 2025-07-11,09:20:07.000,192,11057807,5925,0,1752225606,13132.423155309989,30013.216778340007,53199.265690320004 2025-07-11,09:20:08.000,192,11057740,5605,0,1752225607,13132.63198092,30013.237925730005,53199.265690320004 2025-07-11,09:20:09.000,192,11057772,5165,0,1752225608,13132.780179739995,25857.028582950006,53199.27966456001 2025-07-11,09:20:10.000,192,11057848,4845,0,1752225609,13132.995741660001,28166.090949660007,53199.31460016 2025-07-11,09:20:11.000,192,11057788,5365,0,1752225610,13133.211303579992,30937.03346136,53199.335561520005 2025-07-11,09:20:12.000,192,11057853,5684,0,1752225611,13133.319084540002,29551.576303769994,53199.384471360005 2025-07-11,09:20:13.000,192,11057839,5645,0,1752225612,13133.413392879993,26780.795922060002,53199.32158728 2025-07-11,09:20:14.000,192,11057772,5165,0,1752225613,13133.514437529993,30013.407104850005,53199.40543272001 2025-07-11,09:20:15.000,192,11057794,5285,0,1752225614,13133.608745869999,28166.17553922,53199.433381200004 2025-07-11,09:20:16.000,192,11057815,5805,0,1752225615,13133.575064319994,34631.42610132,53199.39145848 2025-07-11,09:20:17.000,192,11057822,5245,0,1752225616,13133.541382769989,26319.084956189996,53199.51023952 2025-07-11,09:20:18.000,192,11057800,5165,0,1752225617,13133.500964909988,24933.881567279997,53199.51023952 2025-07-11,09:20:19.000,192,11057840,5365,0,1752225618,13133.420129190003,27704.817029850004,53199.53120088 2025-07-11,09:20:20.000,192,11057866,5085,0,1752225619,13133.271930369992,27704.788833330007,53199.54517512001 2025-07-11,09:20:21.000,192,11057828,4925,0,1752225620,13133.218039890002,29090.309433090006,53199.47530392001 2025-07-11,09:20:22.000,192,11057817,5684,0,1752225621,13133.177622030002,29090.316482220005,53199.538188 2025-07-11,09:20:23.000,192,11057809,5605,0,1752225622,13133.164149409997,29552.119086780003,53199.51023952 2025-07-11,09:20:24.000,192,11057896,5044,0,1752225623,13133.218039890002,30475.766590679996,53199.51722664 2025-07-11,09:20:25.000,192,11057806,5405,0,1752225624,13133.265194059997,26781.247066380005,53199.48229104 2025-07-11,09:20:26.000,192,11057809,5605,0,1752225625,13133.298875610002,28628.549123310004,53199.4683168 2025-07-11,09:20:27.000,192,11057816,5205,0,1752225626,13133.285402989997,34170.3143115,53199.503252400005 2025-07-11,09:20:28.000,192,11057760,5125,0,1752225627,13133.157413100002,30014.161361759994,53199.454342560006 2025-07-11,09:20:29.000,192,11057796,5165,0,1752225628,13133.103522619997,28628.845186770006,53199.44036832 2025-07-11,09:20:30.000,192,11057793,5565,0,1752225629,13133.069841069992,36941.566984920006,53199.37049712 2025-07-11,09:20:31.000,192,11057802,5325,0,1752225630,13133.076577380001,30476.161341960003,53199.34254864 2025-07-11,09:20:32.000,192,11057825,5805,0,1752225631,13133.049632139991,30476.111998049993,53199.27267744 2025-07-11,09:20:33.000,192,11057856,5165,0,1752225632,13132.83407022,33246.91352715,53199.31460016 2025-07-11,09:20:34.000,192,11057873,5645,0,1752225633,13132.62524460999,31399.674912389994,53199.25870320001 2025-07-11,09:20:35.000,192,11057791,5525,0,1752225634,13132.470309479999,30014.309393489995,53199.19581912 2025-07-11,09:20:36.000,192,11057788,5205,0,1752225635,13132.423155309989,27705.282272430006,53199.17485776 2025-07-11,09:20:37.000,192,11057785,5565,0,1752225636,13132.409682689999,24472.621745729994,53199.14690928 2025-07-11,09:20:38.000,192,11057835,5765,0,1752225637,13132.241274939988,30014.210705670004,53199.03511536 2025-07-11,09:20:39.000,192,11057839,5605,0,1752225638,13132.079603500002,27705.247026779994,53198.97223128001 2025-07-11,09:20:40.000,192,11057855,5565,0,1752225639,13131.924668369997,28166.943894390002,53198.88838584 2025-07-11,09:20:41.000,192,11057843,5325,0,1752225640,13131.776469550001,25857.973166370008,53198.85345024001 2025-07-11,09:20:42.000,192,11057831,5645,0,1752225641,13131.702370139996,24472.55125443,53198.65781088001 2025-07-11,09:20:43.000,192,11057839,5565,0,1752225642,13131.742787999996,26781.578375490004,53198.67178512 2025-07-11,09:20:44.000,192,11057803,5565,0,1752225643,13131.742787999996,31399.569175440003,53198.664798000005 2025-07-11,09:20:45.000,192,11057864,5325,0,1752225644,13131.560907629995,27243.26114484,53198.5250556 2025-07-11,09:20:46.000,192,11057797,5725,0,1752225645,13131.291455229999,34170.243820200005,53198.40627456 2025-07-11,09:20:47.000,192,11057853,5845,0,1752225646,13130.968112349998,30475.682001120003,53198.30845488 2025-07-11,09:20:48.000,192,11057826,5245,0,1752225647,13130.779495670002,34631.982982589994,53198.32242912001 2025-07-11,09:20:49.000,192,11057829,5645,0,1752225648,13130.685187329997,26319.578395289995,53198.21762232 2025-07-11,09:20:50.000,192,11057803,5925,0,1752225649,13130.685187329997,30014.076772200002,53198.05691856001 2025-07-11,09:20:51.000,192,11057813,5525,0,1752225650,13130.806440909997,26781.45854028,53197.98704736001 2025-07-11,09:20:52.000,192,11057777,5765,0,1752225651,13130.947903419998,28166.78881353,53197.924163280004 2025-07-11,09:20:53.000,192,11057847,5684,0,1752225652,13130.995057589993,27704.894570279997,53197.81935648001 2025-07-11,09:20:54.000,192,11057876,5245,0,1752225653,13131.008530209998,32322.878321099997,53197.72852392001 2025-07-11,09:20:55.000,192,11057870,5245,0,1752225654,13130.968112349998,29090.23189266,53197.71454968 2025-07-11,09:20:56.000,192,11057867,5684,0,1752225655,13130.920958180002,29090.316482220005,53197.64467848 2025-07-11,09:20:57.000,192,11057806,5485,0,1752225656,13130.867067699997,30014.041526550005,53197.57480728 2025-07-11,09:20:58.000,192,11057797,5925,0,1752225657,13130.772759359992,30014.154312629995,53197.55384592001 2025-07-11,09:20:59.000,192,11057843,5605,0,1752225658,13130.617824230001,32323.188482819998,53197.44903912 2025-07-11,09:21:00.000,192,11057812,5165,0,1752225659,13130.489834339991,28628.704204170004,53197.421090640004 2025-07-11,09:21:01.000,192,11057832,5165,0,1752225660,13130.503306959996,26781.536080710008,53197.28833536 2025-07-11,09:21:02.000,192,11057799,5645,0,1752225661,13130.543724819996,27705.148338960003,53197.274361120006 2025-07-11,09:21:03.000,192,11057798,5205,0,1752225662,13130.563933749996,30014.168410889994,53197.19051568 2025-07-11,09:21:04.000,192,11057831,5684,0,1752225663,13130.644769469996,32784.998136509996,53197.18352856 2025-07-11,09:21:05.000,192,11057830,5044,0,1752225664,13130.611087919991,36941.17223364,53197.14859296001 2025-07-11,09:21:06.000,192,11057822,5445,0,1752225665,13130.543724819996,30013.992182639995,53197.11365736 2025-07-11,09:21:07.000,192,11057857,5805,0,1752225666,13130.530252199991,28166.6407818,53197.036799040005 2025-07-11,09:21:08.000,192,11057804,5165,0,1752225667,13130.570670059991,32784.695023919994,53197.05077328001 2025-07-11,09:21:09.000,192,11057838,5125,0,1752225668,13130.584142679996,30013.78070874,53196.97391496 2025-07-11,09:21:10.000,192,11057832,5245,0,1752225669,13130.503306959996,29090.175499620003,53196.93199224001 2025-07-11,09:21:11.000,192,11057825,5684,0,1752225670,13130.45615279,31399.237866330004,53196.869108160005 2025-07-11,09:21:12.000,192,11057849,5645,0,1752225671,13130.47636172,27704.817029850004,53196.78526272 2025-07-11,09:21:13.000,192,11057828,5365,0,1752225672,13130.523515889996,28628.44338636,53196.78526272 2025-07-11,09:21:14.000,192,11057863,5525,0,1752225673,13130.705396259997,25857.74054508,53196.71539152001 2025-07-11,09:21:15.000,192,11057856,5165,0,1752225674,13130.799704600002,24472.38207531,53196.72936576 2025-07-11,09:21:16.000,192,11057848,5285,0,1752225675,13130.691923639992,30014.203656540005,53196.73635288 2025-07-11,09:21:17.000,192,11057789,5684,0,1752225676,13130.550461129991,31399.724256300004,53196.71539152001 2025-07-11,09:21:18.000,192,11057840,5485,0,1752225677,13130.45615279,27243.57835569,53196.722378640006 2025-07-11,09:21:19.000,192,11057848,5245,0,1752225678,13130.53698851,25396.346790059994,53196.582636240004 2025-07-11,09:21:20.000,192,11057803,5725,0,1752225679,13130.678451020001,27243.634748729994,53196.62455896001 2025-07-11,09:21:21.000,192,11057822,5245,0,1752225680,13130.920958180002,30476.175440220002,53196.6385332 2025-07-11,09:21:22.000,192,11057854,5405,0,1752225681,13131.109574859998,27243.536060910003,53196.652507440005 2025-07-11,09:21:23.000,192,11057817,5565,0,1752225682,13131.244301059989,34170.723161040005,53196.66648168 2025-07-11,09:21:24.000,192,11057796,5005,0,1752225683,13131.35208202,27705.409156769994,53196.652507440005 2025-07-11,09:21:25.000,192,11057839,5525,0,1752225684,13131.53396239,31861.7242365,53196.68045592 2025-07-11,09:21:26.000,192,11057810,5245,0,1752225685,13131.73605169,30014.58430956,53196.69443016001 2025-07-11,09:21:27.000,192,11057767,5765,0,1752225686,13131.931404679992,28167.373891320007,53196.750327120004 2025-07-11,09:21:28.000,192,11057751,5845,0,1752225687,13132.099812430002,30476.323471950003,53196.81321120001 2025-07-11,09:21:29.000,192,11057807,5845,0,1752225688,13132.126757669997,29552.781705,53196.83417256 2025-07-11,09:21:30.000,192,11057784,5245,0,1752225689,13132.106548739997,23549.228010510007,53196.85513392 2025-07-11,09:21:31.000,192,11057820,5205,0,1752225690,13132.106548739997,30938.182469549996,53196.89705664 2025-07-11,09:21:32.000,192,11057760,5325,0,1752225691,13132.167175529998,28629.05666067,53196.918018000004 2025-07-11,09:21:33.000,192,11057757,5805,0,1752225692,13132.274956489993,31399.978024979995,53196.91103088001 2025-07-11,09:21:34.000,192,11057761,5684,0,1752225693,13132.355792209994,31861.759482149995,53197.05077328001 2025-07-11,09:21:35.000,192,11057854,5245,0,1752225694,13132.382737449989,29090.746479149995,53197.106670240006 2025-07-11,09:21:36.000,192,11057779,5565,0,1752225695,13132.349055899998,32323.350612809998,53197.155580080005 2025-07-11,09:21:37.000,192,11057759,5565,0,1752225696,13132.288429109998,30937.865258699996,53197.14160584 2025-07-11,09:21:38.000,192,11057703,5684,0,1752225697,13132.194120769993,31861.414074779997,53197.19051568 2025-07-11,09:21:39.000,192,11057758,5005,0,1752225698,13132.072867189992,28166.711273099994,53197.22545128001 2025-07-11,09:21:40.000,192,11057748,5085,0,1752225699,13131.978558850002,28166.50684833,53197.22545128001 2025-07-11,09:21:41.000,192,11057802,5285,0,1752225700,13131.890986819992,30475.343642880005,53197.26737400001 2025-07-11,09:21:42.000,192,11057771,5965,0,1752225701,13131.884250509996,28628.041585950006,53197.30929672 2025-07-11,09:21:43.000,192,11057797,5485,0,1752225702,13131.924668369997,30475.160365500007,53197.28134824 2025-07-11,09:21:44.000,192,11057738,5165,0,1752225703,13131.958349920002,31860.455393099997,53197.23942552 2025-07-11,09:21:45.000,192,11057805,5965,0,1752225704,13132.106548739997,29551.442370300007,53197.35820656 2025-07-11,09:21:46.000,192,11057801,5525,0,1752225705,13132.288429109998,30475.019382900005,53197.38615504001 2025-07-11,09:21:47.000,192,11057728,5085,0,1752225706,13132.477045789994,27704.246050319998,53197.37916792 2025-07-11,09:21:48.000,192,11057769,5884,0,1752225707,13132.61177199,32784.13109352,53197.36519368001 2025-07-11,09:21:49.000,192,11057821,5525,0,1752225708,13132.65218985,29551.583352899994,53197.45602624 2025-07-11,09:21:50.000,192,11057782,4445,0,1752225709,13132.69260771,28627.95699639,53197.45602624 2025-07-11,09:21:51.000,192,11057767,5445,0,1752225710,13132.64545353999,28166.126195310004,53197.48397472001 2025-07-11,09:21:52.000,192,11057783,5605,0,1752225711,13132.638717229995,33245.94779634,53197.57480728 2025-07-11,09:21:53.000,192,11057778,5005,0,1752225712,13132.54440888999,30936.8783805,53197.57480728 2025-07-11,09:21:54.000,192,11057784,5365,0,1752225713,13132.456836859994,32322.335538090003,53197.588781520004 2025-07-11,09:21:55.000,192,11057842,5445,0,1752225714,13132.376001139994,30936.8783805,53197.65166560001 2025-07-11,09:21:56.000,192,11057803,5725,0,1752225715,13132.234538629993,26318.669057520005,53197.67961408001 2025-07-11,09:21:57.000,192,11057809,5605,0,1752225716,13132.200857080003,28627.442409900003,53197.77044664001 2025-07-11,09:21:58.000,192,11057793,5965,0,1752225717,13132.200857080003,31860.018347039993,53197.6866012 2025-07-11,09:21:59.000,192,11057791,5684,0,1752225718,13132.227802319998,28165.738493159995,53197.72852392001 2025-07-11,09:22:00.000,192,11057848,5165,0,1752225719,13132.227802319998,30013.167434429997,53197.67262696 2025-07-11,09:22:01.000,192,11057799,5925,0,1752225720,13132.227802319998,26780.577399030008,53197.72852392001 2025-07-11,09:22:02.000,192,11057849,5725,0,1752225721,13132.153702909993,33245.73632244,53197.71454968 2025-07-11,09:22:03.000,192,11057830,5205,0,1752225722,13132.099812430002,27242.161480559997,53197.756472400004 2025-07-11,09:22:04.000,192,11057817,5645,0,1752225723,13132.005504089997,30474.60348423,53197.72153680001 2025-07-11,09:22:05.000,192,11057794,5605,0,1752225724,13131.931404679992,31859.884413570006,53197.74948528001 2025-07-11,09:22:06.000,192,11057798,5125,0,1752225725,13131.830360029991,28627.343722079997,53197.72153680001 2025-07-11,09:22:07.000,192,11057837,5725,0,1752225726,13131.742787999996,23547.5573667,53197.74948528001 2025-07-11,09:22:08.000,192,11057802,4645,0,1752225727,13131.581116559995,33707.179421370005,53197.67262696 2025-07-11,09:22:09.000,192,11057795,5725,0,1752225728,13131.459862979995,28165.67505099,53197.6866012 2025-07-11,09:22:10.000,192,11057853,5645,0,1752225729,13131.36555463999,32321.842098990004,53197.69358832 2025-07-11,09:22:11.000,192,11057854,5325,0,1752225730,13131.439654049995,30012.65989707,53197.658652720005 2025-07-11,09:22:12.000,192,11057829,5965,0,1752225731,13131.4733356,32321.503740750006,53197.588781520004 2025-07-11,09:22:13.000,192,11057821,5565,0,1752225732,13131.54743500999,32321.433249449998,53197.67262696 2025-07-11,09:22:14.000,192,11057817,5645,0,1752225733,13131.65521597,27703.463596889997,53197.64467848 2025-07-11,09:22:15.000,192,11057835,5805,0,1752225734,13131.73605169,28627.195690349996,53197.62371712 2025-07-11,09:22:16.000,192,11057769,5725,0,1752225735,13131.73605169,30474.786761609997,53197.51891032 2025-07-11,09:22:17.000,192,11057834,5285,0,1752225736,13131.73605169,29551.583352899994,53197.56083304001 2025-07-11,09:22:18.000,192,11057827,5884,0,1752225737,13131.702370139996,29090.027467890002,53197.63070424001 2025-07-11,09:22:19.000,192,11057824,5365,0,1752225738,13131.6754249,30013.724315700005,53197.61673 2025-07-11,09:22:20.000,192,11057843,5565,0,1752225739,13131.61479811,32322.69504372,53197.588781520004 2025-07-11,09:22:21.000,192,11057864,5365,0,1752225740,13131.560907629995,30937.202640479998,53197.64467848 2025-07-11,09:22:22.000,192,11057808,5245,0,1752225741,13131.63500704,30475.294298969995,53197.64467848 2025-07-11,09:22:23.000,192,11057809,5605,0,1752225742,13131.769733239991,28627.985192909997,53197.61673 2025-07-11,09:22:24.000,192,11057800,5285,0,1752225743,13131.917932060001,34169.51071068,53197.61673 2025-07-11,09:22:25.000,192,11057860,5125,0,1752225744,13132.126757669997,30474.984137249994,53197.588781520004 2025-07-11,09:22:26.000,192,11057828,5165,0,1752225745,13132.308638039998,31398.610493760003,53197.63769136 2025-07-11,09:22:27.000,192,11057799,5605,0,1752225746,13132.456836859994,30013.378908330007,53197.66563984 2025-07-11,09:22:28.000,192,11057800,5165,0,1752225747,13132.389473759999,30013.562185710005,53197.67961408001 2025-07-11,09:22:29.000,192,11057770,5085,0,1752225748,13132.214329699993,26319.19774227,53197.67961408001 2025-07-11,09:22:30.000,192,11057820,5325,0,1752225749,13132.012240399992,30475.470527219994,53197.65166560001 2025-07-11,09:22:31.000,192,11057792,5445,0,1752225750,13131.729315379991,30937.315426560002,53197.67262696 2025-07-11,09:22:32.000,192,11057805,5645,0,1752225751,13131.46659928999,34631.79265608,53197.62371712 2025-07-11,09:22:33.000,192,11057814,5285,0,1752225752,13131.190410579999,35555.369668679996,53197.67961408001 2025-07-11,09:22:34.000,192,11057824,5245,0,1752225753,13130.860331390002,30013.710217440006,53197.63769136 2025-07-11,09:22:35.000,192,11057859,5525,0,1752225754,13130.51677958,31399.216718940006,53197.56083304001 2025-07-11,09:22:36.000,192,11057843,5405,0,1752225755,13130.442680169996,30937.392966989995,53197.47000048 2025-07-11,09:22:37.000,192,11057672,5285,0,1752225756,13130.402262309995,30475.639706340007,53197.50493608 2025-07-11,09:22:38.000,192,11057783,5805,0,1752225757,13130.29448135,28166.415209640007,53197.49794896 2025-07-11,09:22:39.000,192,11057809,5605,0,1752225758,13130.25406349,25857.225958590003,53197.35121944 2025-07-11,09:22:40.000,192,11057804,5365,0,1752225759,13130.23385456,31860.476540489995,53197.31628384001 2025-07-11,09:22:41.000,192,11057840,5445,0,1752225760,13130.14628252999,30936.998215710002,53197.29532248001 2025-07-11,09:22:42.000,192,11057815,5525,0,1752225761,13130.058710499994,28166.365865729997,53197.21846416001 2025-07-11,09:22:43.000,192,11057830,5285,0,1752225762,13129.977874779994,27704.732440289998,53197.12064448 2025-07-11,09:22:44.000,192,11057809,5925,0,1752225763,13130.031765259999,31399.174424159995,53197.09968312001 2025-07-11,09:22:45.000,192,11057826,5325,0,1752225764,13130.179964079995,29551.81597419,53197.07872176001 2025-07-11,09:22:46.000,192,11057792,5445,0,1752225765,13130.34837182999,25857.24005685,53197.12064448 2025-07-11,09:22:47.000,192,11057776,5125,0,1752225766,13130.550461129991,36478.65766695001,53197.106670240006 2025-07-11,09:22:48.000,192,11057805,5965,0,1752225767,13130.806440909997,28166.119146180004,53197.092696 2025-07-11,09:22:49.000,192,11057822,5365,0,1752225768,13130.995057589993,28166.203735739997,53197.106670240006 2025-07-11,09:22:50.000,192,11057822,5125,0,1752225769,13131.28471891999,28628.013389429994,53197.11365736 2025-07-11,09:22:51.000,192,11057788,5165,0,1752225770,13131.4733356,31398.871311569994,53197.1625672 2025-07-11,09:22:52.000,192,11057836,5285,0,1752225771,13131.601325489995,24933.754682939994,53197.26737400001 2025-07-11,09:22:53.000,192,11057812,5205,0,1752225772,13131.61479811,31399.364750670007,53197.28134824 2025-07-11,09:22:54.000,192,11057789,5845,0,1752225773,13131.53396239,24934.15648335,53197.372180800005 2025-07-11,09:22:55.000,192,11057881,5565,0,1752225774,13131.379027259994,29090.443366559994,53197.3372452 2025-07-11,09:22:56.000,192,11057863,5565,0,1752225775,13131.298191539994,27704.958012450006,53197.33025808 2025-07-11,09:22:57.000,192,11057838,5245,0,1752225776,13131.291455229999,31861.06866741,53197.40012928 2025-07-11,09:22:58.000,192,11057855,5684,0,1752225777,13131.379027259994,24010.30455468,53197.4769876 2025-07-11,09:22:59.000,192,11057846,5205,0,1752225778,13131.43291774,28628.386993320004,53197.45602624 2025-07-11,09:23:00.000,192,11057845,5684,0,1752225779,13131.560907629995,32784.87125217001,53197.5468588 2025-07-11,09:23:01.000,192,11057847,5725,0,1752225780,13131.54743500999,26319.782820060005,53197.61673 2025-07-11,09:23:02.000,192,11057791,5684,0,1752225781,13131.540698699995,31399.731305430003,53197.60275576001 2025-07-11,09:23:03.000,192,11057817,5605,0,1752225782,13131.50701714999,30476.013310230002,53197.57480728 2025-07-11,09:23:04.000,192,11057835,5565,0,1752225783,13131.44639035999,29552.119086780003,53197.5468588 2025-07-11,09:23:05.000,192,11057814,5245,0,1752225784,13131.44639035999,32784.47650089,53197.609742880006 2025-07-11,09:23:06.000,192,11057826,5765,0,1752225785,13131.480071909995,32784.18748656,53197.69358832 2025-07-11,09:23:07.000,192,11057799,5525,0,1752225786,13131.59458918,29089.597470959998,53197.69358832 2025-07-11,09:23:08.000,192,11057828,5245,0,1752225787,13131.682161209996,29551.428272039993,53197.71454968 2025-07-11,09:23:09.000,192,11057833,5765,0,1752225788,13131.823623719996,29089.56222531,53197.69358832 2025-07-11,09:23:10.000,192,11057837,5485,0,1752225789,13131.938140990002,30013.266122250003,53197.756472400004 2025-07-11,09:23:11.000,192,11057833,5645,0,1752225790,13131.971822539992,34169.47546503,53197.80538224 2025-07-11,09:23:12.000,192,11057872,5285,0,1752225791,13131.877514200001,27242.4293475,53197.78442088 2025-07-11,09:23:13.000,192,11057874,5525,0,1752225792,13131.776469550001,27704.08392033,53197.791408 2025-07-11,09:23:14.000,192,11057858,5285,0,1752225793,13131.68889751999,27242.196726209993,53197.84730496001 2025-07-11,09:23:15.000,192,11057863,5925,0,1752225794,13131.702370139996,27703.88654469,53197.86826632001 2025-07-11,09:23:16.000,192,11057809,5725,0,1752225795,13131.810151099991,33707.26401093,53197.8612792 2025-07-11,09:23:17.000,192,11057811,5605,0,1752225796,13131.944877299997,30474.716270310004,53197.81935648001 2025-07-11,09:23:18.000,192,11057833,5565,0,1752225797,13132.227802319998,33245.65173288,53197.875253440005 2025-07-11,09:23:19.000,192,11057807,5765,0,1752225798,13132.389473759999,30936.821987460004,53197.91018904 2025-07-11,09:23:20.000,192,11057776,5205,0,1752225799,13132.456836859994,28627.95699639,53197.91717616001 2025-07-11,09:23:21.000,192,11057852,5325,0,1752225800,13132.52419995999,30013.343662679996,53197.91717616001 2025-07-11,09:23:22.000,192,11057805,5805,0,1752225801,13132.517463649994,29089.604520089997,53197.88224056 2025-07-11,09:23:23.000,192,11057834,5085,0,1752225802,13132.436627929994,26318.654959260006,53197.9311504 2025-07-11,09:23:24.000,192,11057807,5605,0,1752225803,13132.335583279993,31860.236870070003,53197.83333072 2025-07-11,09:23:25.000,192,11057862,5205,0,1752225804,13132.167175529998,27704.119165979995,53197.81935648001 2025-07-11,09:23:26.000,192,11057807,5645,0,1752225805,13132.052658259992,28627.865357700008,53197.924163280004 2025-07-11,09:23:27.000,192,11057832,5245,0,1752225806,13131.837096340001,29089.89353442,53197.875253440005 2025-07-11,09:23:28.000,192,11057807,5684,0,1752225807,13131.66868858999,29089.815993990007,53197.80538224 2025-07-11,09:23:29.000,192,11057798,5445,0,1752225808,13131.66868858999,27704.288345099994,53197.81935648001 2025-07-11,09:23:30.000,192,11057834,5325,0,1752225809,13131.69563383,29089.611569219996,53197.76345952 2025-07-11,09:23:31.000,192,11057801,5565,0,1752225810,13131.65521597,29551.378928129998,53197.72153680001 2025-07-11,09:23:32.000,192,11057798,5205,0,1752225811,13131.56764393999,29551.484665080003,53197.658652720005 2025-07-11,09:23:33.000,192,11057877,5645,0,1752225812,13131.459862979995,30936.962970060005,53197.51891032 2025-07-11,09:23:34.000,192,11057808,5285,0,1752225813,13131.379027259994,26318.958071850007,53197.539871680005 2025-07-11,09:23:35.000,192,11057825,5925,0,1752225814,13131.277982609994,31398.758525490004,53197.52589744 2025-07-11,09:23:36.000,192,11057836,5165,0,1752225815,13131.163465339989,27242.330659679996,53197.46301336001 2025-07-11,09:23:37.000,192,11057800,5085,0,1752225816,13131.022002829988,27242.175578819995,53197.4769876 2025-07-11,09:23:38.000,192,11057822,5285,0,1752225817,13130.860331390002,31398.34262682,53197.34423232001 2025-07-11,09:23:39.000,192,11057863,5605,0,1752225818,13130.759286740002,31860.222771810004,53197.28134824 2025-07-11,09:23:40.000,192,11057812,5085,0,1752225819,13130.718868880002,30013.13923791,53197.19051568 2025-07-11,09:23:41.000,192,11057868,5085,0,1752225820,13130.678451020001,30013.188581819995,53197.14859296001 2025-07-11,09:23:42.000,192,11057855,5325,0,1752225821,13130.617824230001,26780.549202509996,53197.06474752 2025-07-11,09:23:43.000,192,11057833,5725,0,1752225822,13130.503306959996,29089.42829184,53197.00885056001 2025-07-11,09:23:44.000,192,11057827,5485,0,1752225823,13130.44941647999,27704.006379900005,53197.00186344 2025-07-11,09:23:45.000,192,11057814,5125,0,1752225824,13130.402262309995,27242.210824470007,53196.90404376 2025-07-11,09:23:46.000,192,11057784,5445,0,1752225825,13130.422471239996,27242.12623491,53196.87609528 2025-07-11,09:23:47.000,192,11057808,5285,0,1752225826,13130.51677958,31398.1734477,53196.84115968001 2025-07-11,09:23:48.000,192,11057861,5645,0,1752225827,13130.651505779992,28165.54111752,53196.71539152001 2025-07-11,09:23:49.000,192,11057805,5565,0,1752225828,13130.846858769997,29551.082864669996,53196.701417280005 2025-07-11,09:23:50.000,192,11057786,5285,0,1752225829,13131.048948069998,30474.695122920006,53196.7084044 2025-07-11,09:23:51.000,192,11057822,5044,0,1752225830,13131.136520099994,27242.217873600006,53196.69443016001 2025-07-11,09:23:52.000,192,11057844,5245,0,1752225831,13131.149992719998,27242.182627949995,53196.64552032001 2025-07-11,09:23:53.000,192,11057825,5645,0,1752225832,13131.116311169993,28627.604539890002,53196.68744304 2025-07-11,09:23:54.000,192,11057762,5205,0,1752225833,13131.028739139998,34169.01022245,53196.72936576 2025-07-11,09:23:55.000,192,11057819,5485,0,1752225834,13131.028739139998,30012.540061859996,53196.771288480006 2025-07-11,09:23:56.000,192,11057773,5684,0,1752225835,13131.028739139998,23547.275401499995,53196.73635288 2025-07-11,09:23:57.000,192,11057818,5245,0,1752225836,13130.873804009992,30012.462521430003,53196.701417280005 2025-07-11,09:23:58.000,192,11057845,5765,0,1752225837,13130.671714709992,30012.370882739997,53196.76430136001 2025-07-11,09:23:59.000,192,11057858,5365,0,1752225838,13130.442680169996,24932.373053460004,53196.771288480006 2025-07-11,09:24:00.000,192,11057837,6005,0,1752225839,13130.20690931999,28626.49077735,53196.74334000001 2025-07-11,09:24:01.000,192,11057814,5125,0,1752225840,13130.06544680999,25393.773857609995,53196.722378640006 2025-07-11,09:24:02.000,192,11057809,5445,0,1752225841,13129.957665849994,25855.604658690005,53196.66648168 2025-07-11,09:24:03.000,192,11057806,5165,0,1752225842,13129.856621199993,27702.80097867,53196.59661048001 2025-07-11,09:24:04.000,192,11057803,5925,0,1752225843,13129.694949759993,29088.067809750006,53196.582636240004 2025-07-11,09:24:05.000,192,11057855,5485,0,1752225844,13129.418761050001,32320.46046951,53196.533726400005 2025-07-11,09:24:06.000,192,11057902,5245,0,1752225845,13129.15604496,30011.348758890003,53196.54071352 2025-07-11,09:24:07.000,192,11057872,4925,0,1752225846,13128.980900899995,30011.341709760003,53196.50577792001 2025-07-11,09:24:09.000,192,11057837,5805,0,1752225848,13128.792284219999,30473.412181260006,53196.435906720006 2025-07-11,09:24:10.000,192,11057808,5165,0,1752225849,13128.758602669994,26317.12529805,53196.317125680005 2025-07-11,09:24:11.000,192,11057844,5245,0,1752225850,13128.664294329988,36014.613439049994,53196.27520296 2025-07-11,09:24:12.000,192,11057802,5125,0,1752225851,13128.590194919998,26778.624790019996,53196.17039616001 2025-07-11,09:24:13.000,192,11057836,5405,0,1752225852,13128.563249680003,31396.432312589997,53196.198344640005 2025-07-11,09:24:14.000,192,11057852,4805,0,1752225853,13128.475677649993,34167.18449778001,53196.051615120006 2025-07-11,09:24:15.000,192,11057796,5245,0,1752225854,13128.408314549997,29549.320582169996,53196.07257648001 2025-07-11,09:24:16.000,192,11057815,5845,0,1752225855,13128.287060969997,32782.07274756,53195.99571816 2025-07-11,09:24:17.000,192,11057836,5445,0,1752225856,13128.206225249996,29087.877483239994,53195.932834080006 2025-07-11,09:24:18.000,192,11057870,5245,0,1752225857,13128.192752629991,29549.799923009996,53195.9398212 2025-07-11,09:24:19.000,192,11057832,5245,0,1752225858,13128.172543699991,32320.629648629998,53195.84898864 2025-07-11,09:24:20.000,192,11057839,5805,0,1752225859,13128.219697870001,27702.674094329996,53195.78610456001 2025-07-11,09:24:21.000,192,11057826,5005,0,1752225860,13128.314006209992,29549.828119529993,53195.814053040005 2025-07-11,09:24:22.000,192,11057833,5765,0,1752225861,13128.502622890002,27240.920833680007,53195.79309168 2025-07-11,09:24:23.000,192,11057819,5765,0,1752225862,13128.657558019993,27241.033619759997,53195.78610456001 2025-07-11,09:24:24.000,192,11057808,5405,0,1752225863,13128.745130049989,30935.553144060003,53195.84200152 2025-07-11,09:24:25.000,192,11057848,5125,0,1752225864,13128.792284219999,30473.750539500004,53195.862962880004 2025-07-11,09:24:26.000,192,11057825,5765,0,1752225865,13128.704712189989,25855.710395639995,53195.92584696001 2025-07-11,09:24:27.000,192,11057788,5245,0,1752225866,13128.603667539988,33244.3405947,53195.9398212 2025-07-11,09:24:28.000,192,11057866,5245,0,1752225867,13128.563249680003,28164.476698889994,53195.95379544001 2025-07-11,09:24:29.000,192,11057867,5845,0,1752225868,13128.583458609988,31858.749503640007,53195.97475680001 2025-07-11,09:24:30.000,192,11057780,5125,0,1752225869,13128.610403849998,28164.307519769995,53196.03764088 2025-07-11,09:24:31.000,192,11057798,5165,0,1752225870,13128.617140159993,32782.129140599995,53196.100524960006 2025-07-11,09:24:32.000,192,11057843,5845,0,1752225871,13128.556513369993,28626.02553477,53196.079563600004 2025-07-11,09:24:33.000,192,11057880,5325,0,1752225872,13128.536304439993,27702.44852217,53196.06558936 2025-07-11,09:24:34.000,192,11057811,5684,0,1752225873,13128.590194919998,33243.959941680005,53196.10751208 2025-07-11,09:24:35.000,192,11057798,5205,0,1752225874,13128.644085399988,27702.46262043,53196.15642192 2025-07-11,09:24:36.000,192,11057836,4925,0,1752225875,13128.677766949993,28626.166517370002,53196.19135752001 2025-07-11,09:24:37.000,192,11057845,5605,0,1752225876,13128.644085399988,23546.43655503,53196.149434800005 2025-07-11,09:24:38.000,192,11057847,5565,0,1752225877,13128.805756839989,27240.885588029996,53196.23328024 2025-07-11,09:24:39.000,192,11057850,5485,0,1752225878,13129.10889078999,30935.292326249997,53196.34507416 2025-07-11,09:24:40.000,192,11057825,5485,0,1752225879,13129.418761050001,26779.181671290004,53196.35904840001 2025-07-11,09:24:41.000,192,11057801,5765,0,1752225880,13129.762312860003,30011.785804950006,53196.44289384 2025-07-11,09:24:42.000,192,11057823,5485,0,1752225881,13130.13280991,31397.158372980004,53196.54770064001 2025-07-11,09:24:43.000,192,11057786,5205,0,1752225882,13130.46962540999,28164.58243584,53196.652507440005 2025-07-11,09:24:44.000,192,11057809,5684,0,1752225883,13130.880540320002,29088.187644959995,53196.76430136001 2025-07-11,09:24:45.000,192,11057848,5285,0,1752225884,13131.062420689988,31858.946879280003,53196.82718544 2025-07-11,09:24:46.000,192,11057838,5405,0,1752225885,13131.210619509999,29088.180595829996,53196.89006952001 2025-07-11,09:24:47.000,192,11057828,5325,0,1752225886,13131.358818329994,26779.280359109995,53196.98090208001 2025-07-11,09:24:48.000,192,11057825,5565,0,1752225887,13131.36555463999,27241.047718019996,53197.07872176001 2025-07-11,09:24:49.000,192,11057806,5245,0,1752225888,13131.217355819994,31397.073783419997,53197.204489920005 2025-07-11,09:24:50.000,192,11057804,5325,0,1752225889,13131.042211759988,34629.52283622,53197.24641264001 2025-07-11,09:24:51.000,192,11057822,5365,0,1752225890,13130.833386149992,30011.405151929997,53197.28833536 2025-07-11,09:24:52.000,192,11057858,5325,0,1752225891,13130.658242090001,31396.72132692,53197.33025808 2025-07-11,09:24:53.000,192,11057866,5245,0,1752225892,13130.523515889996,30011.36285715,53197.40012928 2025-07-11,09:24:54.000,192,11057823,5525,0,1752225893,13130.36858075999,24931.632894809998,53197.45602624 2025-07-11,09:24:55.000,192,11057816,5245,0,1752225894,13130.220381939995,28625.940945209994,53197.51891032 2025-07-11,09:24:56.000,192,11057780,5285,0,1752225895,13130.038501569994,29087.708304119995,53197.490961840005 2025-07-11,09:24:57.000,192,11057823,5845,0,1752225896,13129.802730719988,29087.715353249994,53197.4769876 2025-07-11,09:24:58.000,192,11057811,5684,0,1752225897,13129.540014630002,29087.623714560003,53197.45602624 2025-07-11,09:24:59.000,192,11057816,5365,0,1752225898,13129.33792533,26778.540200460004,53197.4769876 2025-07-11,09:25:00.000,192,11057778,5205,0,1752225899,13129.223408059996,27701.898690029993,53197.38615504001 2025-07-11,09:25:01.000,192,11057748,5325,0,1752225900,13129.14930864999,28625.285376119995,53197.4071164 2025-07-11,09:25:02.000,192,11057767,5765,0,1752225901,13129.142572339995,26777.912827890003,53197.35820656 2025-07-11,09:25:03.000,192,11057824,5125,0,1752225902,13129.12909971999,28624.961116139995,53197.39314216001 2025-07-11,09:25:04.000,192,11057769,5485,0,1752225903,13129.14930864999,27701.34180876,53197.3372452 2025-07-11,09:25:05.000,192,11057796,5085,0,1752225904,13129.142572339995,35551.78166151,53197.30929672 2025-07-11,09:25:06.000,192,11057787,5605,0,1752225905,13129.01458245,29548.48878483,53197.29532248001 2025-07-11,09:25:07.000,192,11057795,5485,0,1752225906,13128.859647319994,33242.75454045,53197.3372452 2025-07-11,09:25:08.000,192,11057777,5325,0,1752225907,13128.576722299993,34166.16942306,53197.24641264001 2025-07-11,09:25:09.000,192,11057803,5845,0,1752225908,13128.307269899997,32318.825071350002,53197.18352856 2025-07-11,09:25:10.000,192,11057812,5365,0,1752225909,13128.01760857,25392.018624239994,53197.23942552 2025-07-11,09:25:11.000,192,11057817,5525,0,1752225910,13127.71447462,31395.191665709994,53197.092696 2025-07-11,09:25:12.000,192,11057770,5485,0,1752225911,13127.451758529998,27700.968204870005,53197.036799040005 2025-07-11,09:25:13.000,192,11057827,5525,0,1752225912,13127.310296019998,30471.656947890006,53196.938979360006 2025-07-11,09:25:14.000,192,11057854,4965,0,1752225913,13127.290087089998,31856.966073749994,53196.92500512 2025-07-11,09:25:15.000,192,11057859,5684,0,1752225914,13127.364186499988,31395.100027020002,53196.84115968001 2025-07-11,09:25:16.000,192,11057838,5285,0,1752225915,13127.431549599998,28624.213908360005,53196.771288480006 2025-07-11,09:25:17.000,192,11057793,5925,0,1752225916,13127.458494839993,29547.649938360002,53196.69443016001 2025-07-11,09:25:18.000,192,11057789,4925,0,1752225917,13127.418076979993,30932.909720309995,53196.63154608 2025-07-11,09:25:19.000,192,11057792,5245,0,1752225918,13127.330504949998,27700.510011420003,53196.603597600006 2025-07-11,09:25:20.000,192,11057844,5205,0,1752225919,13127.222723990002,33703.69010202,53196.54770064001 2025-07-11,09:25:21.000,192,11057782,5085,0,1752225920,13127.175569819992,26776.883654909994,53196.49180368 2025-07-11,09:25:22.000,192,11057781,5645,0,1752225921,13127.202515060002,23544.36411081,53196.533726400005 2025-07-11,09:25:23.000,192,11057845,5884,0,1752225922,13127.141888270002,29547.459611850005,53196.47782944001 2025-07-11,09:25:24.000,192,11057819,5565,0,1752225923,13127.101470410002,28162.072945559994,53196.435906720006 2025-07-11,09:25:25.000,192,11057842,4965,0,1752225924,13126.993689449992,27700.488864030005,53196.40097112 2025-07-11,09:25:26.000,192,11057791,5805,0,1752225925,13126.885908489996,27700.502962290004,53196.386996880006 2025-07-11,09:25:27.000,192,11057817,5405,0,1752225926,13126.77812753,31856.373946830005,53196.35206128 2025-07-11,09:25:28.000,192,11057800,4405,0,1752225927,13126.59624716,29085.593565119998,53196.31013856001 2025-07-11,09:25:29.000,192,11057832,5565,0,1752225928,13126.232486419998,34165.10500443001,53196.28917720001 2025-07-11,09:25:30.000,192,11057769,5525,0,1752225929,13125.888934609997,31856.127227279998,53196.198344640005 2025-07-11,09:25:31.000,192,11057782,5085,0,1752225930,13125.53864649,29085.39618948,53196.219306000006 2025-07-11,09:25:32.000,192,11057797,5645,0,1752225931,13125.2759304,35088.484641389994,53196.149434800005 2025-07-11,09:25:33.000,192,11057811,5605,0,1752225932,13125.100786339994,28161.734587319996,53196.13546056 2025-07-11,09:25:34.000,192,11057813,5925,0,1752225933,13125.067104789989,28161.720489059997,53195.95379544001 2025-07-11,09:25:35.000,192,11057803,5645,0,1752225934,13124.972796449998,31855.859360339993,53195.96078256 2025-07-11,09:25:36.000,192,11057824,5165,0,1752225935,13124.898697039993,27699.74165625,53195.932834080006 2025-07-11,09:25:37.000,192,11057860,4365,0,1752225936,13124.770707149997,30470.543185350005,53195.862962880004 2025-07-11,09:25:38.000,192,11057821,5605,0,1752225937,13124.609035709997,24929.341927560003,53195.814053040005 2025-07-11,09:25:39.000,192,11057827,4925,0,1752225938,13124.48104582,30009.100086420003,53195.744181840004 2025-07-11,09:25:40.000,192,11057802,4765,0,1752225939,13124.265483899995,31856.0849325,53195.6603364 2025-07-11,09:25:41.000,192,11057860,5125,0,1752225940,13123.996031499999,29085.205862970004,53195.61841368001 2025-07-11,09:25:42.000,192,11057779,5725,0,1752225941,13123.659215999993,30008.585499930006,53195.5555296 2025-07-11,09:25:43.000,192,11057864,4365,0,1752225942,13123.591852899997,29085.050782110004,53195.52059400001 2025-07-11,09:25:44.000,192,11057860,4925,0,1752225943,13123.612061829997,33241.12619142,53195.429761440006 2025-07-11,09:25:45.000,192,11057856,5245,0,1752225944,13123.645743380002,32317.56327708,53195.380851600006 2025-07-11,09:25:46.000,192,11057870,5044,0,1752225945,13123.537962419992,28161.52311342,53195.23412208001 2025-07-11,09:25:47.000,192,11057837,5565,0,1752225946,13123.362818360001,31393.887576659996,53195.28303192001 2025-07-11,09:25:48.000,192,11057795,5405,0,1752225947,13123.13378381999,29084.909799510002,53195.192199360004 2025-07-11,09:25:49.000,192,11057819,5925,0,1752225948,13122.965376069995,28161.128362140007,53195.08739256001 2025-07-11,09:25:50.000,192,11057834,5205,0,1752225949,13122.864331419994,23081.504136749994,53195.06643120001 2025-07-11,09:25:51.000,192,11057860,5245,0,1752225950,13122.729605219989,27699.029694120007,53195.024508480004 2025-07-11,09:25:52.000,192,11057805,5525,0,1752225951,13122.689187359989,29545.838311950007,53194.91271456 2025-07-11,09:25:53.000,192,11057831,5765,0,1752225952,13122.581406399993,28160.479842179993,53194.877778960006 2025-07-11,09:25:54.000,192,11057838,5205,0,1752225953,13122.487098060003,31392.780863249995,53194.81489488 2025-07-11,09:25:55.000,192,11057817,5325,0,1752225954,13122.379317099992,29083.915872180005,53194.76598504 2025-07-11,09:25:56.000,192,11057839,5805,0,1752225955,13122.190700419997,24004.319843310004,53194.68213960001 2025-07-11,09:25:57.000,192,11057840,5205,0,1752225956,13122.029028979996,26774.74776852,53194.5773328 2025-07-11,09:25:58.000,192,11057834,5205,0,1752225957,13121.97513849999,34624.72237869,53194.54938432 2025-07-11,09:25:59.000,192,11057751,5925,0,1752225958,13121.86062123,29545.189791990008,53194.39566768001 2025-07-11,09:26:00.000,192,11057864,5365,0,1752225959,13121.766312889995,30930.527114369994,53194.38868056 2025-07-11,09:26:01.000,192,11057848,5205,0,1752225960,13121.73936765,28621.56343548,53194.29784800001 2025-07-11,09:26:02.000,192,11057834,5485,0,1752225961,13121.826939679995,30468.555330689996,53194.26989952 2025-07-11,09:26:03.000,192,11057802,5125,0,1752225962,13121.826939679995,27236.113327019993,53194.255925280006 2025-07-11,09:26:04.000,192,11057792,5085,0,1752225963,13121.995347429991,30006.823217430006,53194.21400256 2025-07-11,09:26:05.000,192,11057810,5245,0,1752225964,13122.143546250001,27236.324800920003,53194.15111848 2025-07-11,09:26:06.000,192,11057782,5125,0,1752225965,13122.224381970002,30930.541212630007,53194.15810560001 2025-07-11,09:26:07.000,192,11057810,5325,0,1752225966,13122.278272449992,27698.381174160008,53194.12317 2025-07-11,09:26:08.000,192,11057791,5765,0,1752225967,13122.285008760002,28160.183778720006,53194.067273040004 2025-07-11,09:26:09.000,192,11057848,5365,0,1752225968,13122.285008760002,27698.508058499996,53194.067273040004 2025-07-11,09:26:10.000,192,11057752,5005,0,1752225969,13122.345635550002,35548.813977779995,53193.9834276 2025-07-11,09:26:11.000,192,11057826,5125,0,1752225970,13122.406262340002,29084.056854780007,53194.067273040004 2025-07-11,09:26:12.000,192,11057831,5725,0,1752225971,13122.406262340002,25390.073064359996,53194.06028592001 2025-07-11,09:26:13.000,192,11057797,5684,0,1752225972,13122.386053410002,30469.711388009993,53194.08124728001 2025-07-11,09:26:14.000,192,11057834,4925,0,1752225973,13122.345635550002,29084.507999099995,53194.10220864 2025-07-11,09:26:15.000,192,11057806,5205,0,1752225974,13122.311953999997,28160.938035629995,53194.067273040004 2025-07-11,09:26:16.000,192,11057831,5325,0,1752225975,13122.157018869992,26775.650057160005,53194.01137608001 2025-07-11,09:26:17.000,192,11057834,5085,0,1752225976,13121.91451170999,30469.9440093,53193.94150488001 2025-07-11,09:26:18.000,192,11057818,5365,0,1752225977,13121.71242240999,26313.889747380003,53193.92753064 2025-07-11,09:26:19.000,192,11057830,5165,0,1752225978,13121.577696209999,32316.92885538,53193.86464656001 2025-07-11,09:26:20.000,192,11057864,5125,0,1752225979,13121.409288459989,27237.424465200005,53193.69695568001 2025-07-11,09:26:21.000,192,11057856,5285,0,1752225980,13121.186990230002,31393.37299017,53193.71092992 2025-07-11,09:26:22.000,192,11057815,5765,0,1752225981,13120.890592589996,28622.705394539997,53193.55721328001 2025-07-11,09:26:23.000,192,11057836,5285,0,1752225982,13120.486413989995,28160.839347810004,53193.52227768 2025-07-11,09:26:24.000,192,11057828,5205,0,1752225983,13120.169807419989,30007.894685189996,53193.38952240001 2025-07-11,09:26:25.000,192,11057859,5765,0,1752225984,13120.028344910002,29084.28947607,53193.298689840005 2025-07-11,09:26:26.000,192,11057860,5245,0,1752225985,13119.947509190002,34625.52597951,53193.179908800004 2025-07-11,09:26:27.000,192,11057805,5605,0,1752225986,13119.920563949992,28160.634923039994,53193.05414064001 2025-07-11,09:26:28.000,192,11057811,5485,0,1752225987,13120.109180629988,27236.973320880003,53192.90741112001 2025-07-11,09:26:29.000,192,11057812,5285,0,1752225988,13120.176543729998,34625.244014309996,53192.893436880004 2025-07-11,09:26:30.000,192,11057804,5245,0,1752225989,13120.264115759994,28622.240151959995,53192.73273312 2025-07-11,09:26:31.000,192,11057804,5365,0,1752225990,13120.39884196,31854.82313823,53192.61395208 2025-07-11,09:26:32.000,192,11057780,5285,0,1752225991,13120.45946875,30931.59858213,53192.5161324 2025-07-11,09:26:33.000,192,11057878,5245,0,1752225992,13120.526831849995,30931.767761249997,53192.4462612 2025-07-11,09:26:34.000,192,11057826,5285,0,1752225993,13120.486413989995,35087.80087578,53192.411325600006 2025-07-11,09:26:35.000,192,11057802,5245,0,1752225994,13120.45946875,34164.20271579,53192.33446728001 2025-07-11,09:26:36.000,192,11057838,5085,0,1752225995,13120.43252350999,26775.720548459998,53192.243634720006 2025-07-11,09:26:37.000,192,11057863,5605,0,1752225996,13120.486413989995,29546.24716149,53192.15978928 2025-07-11,09:26:38.000,192,11057801,5605,0,1752225997,13120.567249709995,31393.274302349993,53192.16677640001 2025-07-11,09:26:39.000,192,11057875,6084,0,1752225998,13120.769339009996,28160.747709119998,53192.06895672001 2025-07-11,09:26:40.000,192,11057863,5565,0,1752225999,13120.890592589996,29546.07093324,53192.06895672001 2025-07-11,09:26:41.000,192,11057808,5125,0,1752226000,13120.998373549992,32316.717381480004,53192.04799536001 2025-07-11,09:26:42.000,192,11057839,5845,0,1752226001,13121.018582479992,31854.907727790007,53192.03402112 2025-07-11,09:26:43.000,192,11057839,5445,0,1752226002,13120.991637239997,29545.796017169996,53191.9920984 2025-07-11,09:26:44.000,192,11057823,5525,0,1752226003,13121.079209269992,27698.46576372,53191.9920984 2025-07-11,09:26:45.000,192,11057793,5605,0,1752226004,13121.072472959997,29545.203890250006,53192.01305976 2025-07-11,09:26:46.000,192,11057792,4925,0,1752226005,13121.065736650002,27697.944128100004,53192.027034000006 2025-07-11,09:26:47.000,192,11057780,5165,0,1752226006,13120.957955689992,30468.449593740006,53191.9222272 2025-07-11,09:26:48.000,192,11057770,5285,0,1752226007,13120.951219379996,26774.303673329996,53191.98511128 2025-07-11,09:26:49.000,192,11057852,5245,0,1752226008,13120.904065210001,26774.381213760003,53191.887291600004 2025-07-11,09:26:50.000,192,11057817,5725,0,1752226009,13120.816493179991,24465.607861380005,53191.84536888 2025-07-11,09:26:51.000,192,11057843,5765,0,1752226010,13120.58072233,29545.168644599995,53191.83139464001 2025-07-11,09:26:52.000,192,11057862,5125,0,1752226011,13120.35168778999,28621.796056770007,53191.7475492 2025-07-11,09:26:53.000,192,11057859,5725,0,1752226012,13120.237170519998,28160.141483939995,53191.64274240001 2025-07-11,09:26:54.000,192,11057826,5085,0,1752226013,13120.277588379999,30007.267312619995,53191.65671664 2025-07-11,09:26:55.000,192,11057866,5165,0,1752226014,13120.5605134,34163.13124803,53191.65671664 2025-07-11,09:26:56.000,192,11057847,5884,0,1752226015,13120.850174729996,33239.50489152,53191.61479392001 2025-07-11,09:26:57.000,192,11057847,5645,0,1752226016,13121.173517609997,29083.542268289995,53191.523961360006 2025-07-11,09:26:58.000,192,11057867,5565,0,1752226017,13121.429497389989,29083.521120899997,53191.572871200005 2025-07-11,09:26:59.000,192,11057804,5165,0,1752226018,13121.786521819995,31392.273325889997,53191.56588408001 2025-07-11,09:27:00.000,192,11057821,5405,0,1752226019,13122.103128390001,31853.899702199997,53191.60081968 2025-07-11,09:27:01.000,192,11057842,5285,0,1752226020,13122.433207579998,29544.93602331,53191.69863936 2025-07-11,09:27:02.000,192,11057843,5645,0,1752226021,13122.722868909994,31391.801034179996,53191.691652240006 2025-07-11,09:27:03.000,192,11057893,5605,0,1752226022,13122.93169451999,25388.635041839996,53191.79645904 2025-07-11,09:27:04.000,192,11057878,5365,0,1752226023,13123.066420719995,31391.561363760004,53191.8174204 2025-07-11,09:27:05.000,192,11057864,4405,0,1752226024,13123.127047509995,29082.780962250006,53191.86633024 2025-07-11,09:27:06.000,192,11057840,5285,0,1752226025,13123.19441060999,29082.872600939998,53191.96414992 2025-07-11,09:27:07.000,192,11057839,5565,0,1752226026,13123.234828469991,30929.96318397,53192.04100824 2025-07-11,09:27:08.000,192,11057828,5085,0,1752226027,13123.275246329991,30468.104186369994,53192.0619696 2025-07-11,09:27:09.000,192,11057837,5645,0,1752226028,13123.18093799,32314.85641116,53192.18773776001 2025-07-11,09:27:10.000,192,11057881,5565,0,1752226029,13122.95190344999,24002.874771660005,53192.292544560005 2025-07-11,09:27:11.000,192,11057837,4805,0,1752226030,13122.682451049994,26773.196959919995,53192.29953168 2025-07-11,09:27:12.000,192,11057849,4805,0,1752226031,13122.554461159998,31390.588583820005,53192.33446728001 2025-07-11,09:27:13.000,192,11057842,4925,0,1752226032,13122.426471270002,26311.161734070003,53192.2715832 2025-07-11,09:27:14.000,192,11057830,5365,0,1752226033,13122.332162929997,31390.518092519997,53192.34844152 2025-07-11,09:27:15.000,192,11057842,4925,0,1752226034,13122.325426620002,28158.351004919998,53192.362415760006 2025-07-11,09:27:16.000,192,11057833,4925,0,1752226035,13122.338899239992,28158.562478820008,53192.34844152 2025-07-11,09:27:17.000,192,11057855,5565,0,1752226036,13122.446680200002,30005.589619680002,53192.36940288 2025-07-11,09:27:18.000,192,11057899,5645,0,1752226037,13122.567933779988,29081.984410560006,53192.362415760006 2025-07-11,09:27:19.000,192,11057794,4445,0,1752226038,13122.77002307999,23078.938253429995,53192.41831272 2025-07-11,09:27:20.000,192,11057861,5725,0,1752226039,13122.924958209995,31390.666124249998,53192.43228696001 2025-07-11,09:27:21.000,192,11057861,5565,0,1752226040,13123.066420719995,28620.167707739995,53192.45324832001 2025-07-11,09:27:22.000,192,11057838,5245,0,1752226041,13123.16072906,27234.879729270004,53192.53709376 2025-07-11,09:27:23.000,192,11057815,5645,0,1752226042,13123.15399274999,30467.335831200005,53192.55106800001 2025-07-11,09:27:24.000,192,11057889,5765,0,1752226043,13123.207883229996,27696.766923389994,53192.5860036 2025-07-11,09:27:25.000,192,11057850,5325,0,1752226044,13123.295455259991,32776.362952259995,53192.66286192 2025-07-11,09:27:26.000,192,11057842,5285,0,1752226045,13123.484071940002,31391.096121180002,53192.725746000004 2025-07-11,09:27:27.000,192,11057852,4925,0,1752226046,13123.719842789993,29544.047832929995,53192.725746000004 2025-07-11,09:27:28.000,192,11057811,5605,0,1752226047,13123.908459469989,30929.34286053,53192.78164296 2025-07-11,09:27:29.000,192,11057843,5965,0,1752226048,13123.955613639999,31391.053826400006,53192.893436880004 2025-07-11,09:27:30.000,192,11057790,5245,0,1752226049,13123.888250539989,25849.88781426,53192.95632096001 2025-07-11,09:27:31.000,192,11057867,5445,0,1752226050,13123.665952310002,30005.751749670002,53192.99125656 2025-07-11,09:27:32.000,192,11057831,5645,0,1752226051,13123.612061829997,29544.012587279998,53193.05414064001 2025-07-11,09:27:33.000,192,11057875,5605,0,1752226052,13123.511017179997,32776.32770661,53193.061127760004 2025-07-11,09:27:34.000,192,11057833,5725,0,1752226053,13123.403236220001,31391.089072050003,53193.18689592 2025-07-11,09:27:35.000,192,11057849,5565,0,1752226054,13123.356082049992,30005.92092879,53193.17292168001 2025-07-11,09:27:36.000,192,11057785,5525,0,1752226055,13123.275246329991,28620.75983466,53193.25676712 2025-07-11,09:27:37.000,192,11057769,5605,0,1752226056,13123.248301089996,30929.765808330005,53193.27772848 2025-07-11,09:27:38.000,192,11057812,5365,0,1752226057,13123.20114692,28621.013603340005,53193.298689840005 2025-07-11,09:27:39.000,192,11057834,5325,0,1752226058,13123.03947548,30468.01959681,53193.29170272001 2025-07-11,09:27:40.000,192,11057791,5805,0,1752226059,13122.763286769994,27235.662182700005,53193.36157392001 2025-07-11,09:27:41.000,192,11057828,5285,0,1752226060,13122.379317099992,26773.93711857,53193.424458 2025-07-11,09:27:42.000,192,11057902,5485,0,1752226061,13122.049237909996,26773.95121683,53193.3545868 2025-07-11,09:27:43.000,192,11057776,5325,0,1752226062,13121.87409384999,35547.40415178001,53193.32663832 2025-07-11,09:27:44.000,192,11057792,5365,0,1752226063,13121.826939679995,28158.921984450004,53193.31965120001 2025-07-11,09:27:45.000,192,11057822,4965,0,1752226064,13121.88083016,31391.166612479996,53193.32663832 2025-07-11,09:27:46.000,192,11057781,5645,0,1752226065,13121.85388491999,30467.660091180005,53193.36157392001 2025-07-11,09:27:47.000,192,11057829,5765,0,1752226066,13121.847148609995,30005.970272699997,53193.37554816 2025-07-11,09:27:48.000,192,11057819,5845,0,1752226067,13121.75957658,29082.428505749995,53193.347599680004 2025-07-11,09:27:49.000,192,11057844,5365,0,1752226068,13121.645059309994,33238.2783429,53193.38253528 2025-07-11,09:27:50.000,192,11057802,5165,0,1752226069,13121.665268239994,26311.725664469996,53193.33362544 2025-07-11,09:27:51.000,192,11057829,5645,0,1752226070,13121.61811407,27696.964299030005,53193.31266408 2025-07-11,09:27:52.000,192,11057833,5525,0,1752226071,13121.69221347999,30005.695356630007,53193.23580576 2025-07-11,09:27:53.000,192,11057780,4925,0,1752226072,13121.81346705999,28158.47788926,53193.31266408 2025-07-11,09:27:54.000,192,11057836,5125,0,1752226073,13121.98187481,29543.716523819996,53193.29170272001 2025-07-11,09:27:55.000,192,11057779,5565,0,1752226074,13122.177227799992,29543.772916860005,53193.368561040006 2025-07-11,09:27:56.000,192,11057798,5205,0,1752226075,13122.264799830002,30467.483862930007,53193.38253528 2025-07-11,09:27:57.000,192,11057843,5565,0,1752226076,13122.285008760002,25388.226192300004,53193.466380720005 2025-07-11,09:27:58.000,192,11057842,5365,0,1752226077,13122.318690309992,32314.750674209994,53193.43843224001 2025-07-11,09:27:59.000,192,11057804,5285,0,1752226078,13122.291745069997,31853.032659210003,53193.4943292 2025-07-11,09:28:00.000,192,11057775,5605,0,1752226079,13122.157018869992,28158.985426619998,53193.57118752 2025-07-11,09:28:01.000,192,11057816,5205,0,1752226080,13121.95492956999,25388.508157500008,53193.57817464001 2025-07-11,09:28:02.000,192,11057832,5085,0,1752226081,13121.79999444,28620.89376813,53193.62009736 2025-07-11,09:28:03.000,192,11057808,5325,0,1752226082,13121.584432519994,33700.19373354,53193.57817464001 2025-07-11,09:28:04.000,192,11057822,5245,0,1752226083,13121.314980119998,24464.839506210003,53193.65503296001 2025-07-11,09:28:05.000,192,11057796,5245,0,1752226084,13121.005109860002,28620.703441620004,53193.599136 2025-07-11,09:28:06.000,192,11057841,5684,0,1752226085,13120.75586638999,30467.758778999996,53193.62708448001 2025-07-11,09:28:07.000,192,11057816,5165,0,1752226086,13120.57398601999,29082.52014444,53193.57817464001 2025-07-11,09:28:08.000,192,11057814,5205,0,1752226087,13120.51335922999,26773.77498858,53193.536251920006 2025-07-11,09:28:09.000,192,11057851,5725,0,1752226088,13120.43925982,30468.005498550003,53193.536251920006 2025-07-11,09:28:10.000,192,11057791,5765,0,1752226089,13120.37189671999,31391.674149839993,53193.44541936 2025-07-11,09:28:11.000,192,11057806,5325,0,1752226090,13120.405578269994,30006.40026963,53193.424458 2025-07-11,09:28:12.000,192,11057859,5965,0,1752226091,13120.47294136999,27697.598720730006,53193.396509520004 2025-07-11,09:28:13.000,192,11057860,5165,0,1752226092,13120.49315029999,38780.14221891,53193.40349664 2025-07-11,09:28:14.000,192,11057809,5845,0,1752226093,13120.52009554,29544.79504071,53193.347599680004 2025-07-11,09:28:15.000,192,11057852,5365,0,1752226094,13120.52009554,31391.984311559994,53193.368561040006 2025-07-11,09:28:16.000,192,11057851,5485,0,1752226095,13120.52009554,29083.203910049997,53193.38253528 2025-07-11,09:28:17.000,192,11057822,5325,0,1752226096,13120.51335922999,28159.725585270004,53193.43144512 2025-07-11,09:28:18.000,192,11057819,5645,0,1752226097,13120.52009554,32315.702306759995,53193.45939360001 2025-07-11,09:28:19.000,192,11057877,5765,0,1752226098,13120.627876499995,23080.446767250003,53193.50131632 2025-07-11,09:28:20.000,192,11057810,5325,0,1752226099,13120.897328899991,31854.125274360005,53193.44541936 2025-07-11,09:28:21.000,192,11057796,5245,0,1752226100,13121.166781300002,34624.828115640004,53193.45939360001 2025-07-11,09:28:22.000,192,11057800,5245,0,1752226101,13121.321716429993,27698.204945909994,53193.515290560004 2025-07-11,09:28:23.000,192,11057808,5165,0,1752226102,13121.362134289993,33239.38505631,53193.515290560004 2025-07-11,09:28:24.000,192,11057803,5405,0,1752226103,13121.314980119998,31392.2521785,53193.585161760006 2025-07-11,09:28:25.000,192,11057802,5125,0,1752226104,13121.160044989992,29083.373089169996,53193.64804584 2025-07-11,09:28:26.000,192,11057822,5405,0,1752226105,13120.964692000001,30006.844364820005,53193.6690072 2025-07-11,09:28:27.000,192,11057843,5525,0,1752226106,13120.74239377,28159.5916518,53193.634071600005 2025-07-11,09:28:28.000,192,11057807,5645,0,1752226107,13120.52009554,32777.011472219994,53193.64804584 2025-07-11,09:28:29.000,192,11057799,5725,0,1752226108,13120.264115759994,25850.247319889997,53193.65503296001 2025-07-11,09:28:30.000,192,11057849,5645,0,1752226109,13120.115916939998,30006.068960520002,53193.703942800006 2025-07-11,09:28:31.000,192,11057830,5085,0,1752226110,13119.913827639997,31391.342840729994,53193.7388784 2025-07-11,09:28:32.000,192,11057814,5125,0,1752226111,13119.711738339996,28158.9572301,53193.65503296001 2025-07-11,09:28:33.000,192,11057825,5565,0,1752226112,13119.54333059,28620.562459020002,53193.682981440004 2025-07-11,09:28:34.000,192,11057817,5605,0,1752226113,13119.44228594,32776.250166180005,53193.60612312001 2025-07-11,09:28:35.000,192,11057816,5085,0,1752226114,13119.37492283999,30929.124337500005,53193.57118752 2025-07-11,09:28:36.000,192,11057811,5565,0,1752226115,13119.307559739995,28158.49198752,53193.54323904 2025-07-11,09:28:37.000,192,11057840,5285,0,1752226116,13119.307559739995,31390.743664680005,53193.515290560004 2025-07-11,09:28:38.000,192,11057815,5605,0,1752226117,13119.40186808,34622.96714532,53193.50131632 2025-07-11,09:28:39.000,192,11057792,5245,0,1752226118,13119.684793100001,31390.46169948,53193.52227768 2025-07-11,09:28:40.000,192,11057844,5245,0,1752226119,13119.967718120002,31390.243176450007,53193.585161760006 2025-07-11,09:28:41.000,192,11057811,5405,0,1752226120,13120.297797309999,30928.426473629996,53193.57118752 2025-07-11,09:28:42.000,192,11057808,5405,0,1752226121,13120.728921149996,25387.345051049997,53193.55022616 2025-07-11,09:28:43.000,192,11057841,5605,0,1752226122,13121.153308679997,29543.286526890006,53193.564200400004 2025-07-11,09:28:44.000,192,11057821,5565,0,1752226123,13121.55075096999,32314.102154249995,53193.599136 2025-07-11,09:28:45.000,192,11057822,4445,0,1752226124,13121.82020337,34161.41126031001,53193.731891280004 2025-07-11,09:28:46.000,192,11057806,5125,0,1752226125,13122.029028979996,32314.68018291,53193.68996856 2025-07-11,09:28:47.000,192,11057829,5805,0,1752226126,13122.190700419997,26773.859578140007,53193.752852640006 2025-07-11,09:28:48.000,192,11057801,5645,0,1752226127,13122.197436729992,30930.202854389994,53193.81573672 2025-07-11,09:28:49.000,192,11057838,5325,0,1752226128,13122.136809939992,27698.233142430006,53193.93451776 2025-07-11,09:28:50.000,192,11057803,5765,0,1752226129,13122.049237909996,33239.85734802,53193.948492 2025-07-11,09:28:51.000,192,11057790,5485,0,1752226130,13121.91451170999,27237.220040429995,53193.99041472001 2025-07-11,09:28:52.000,192,11057814,4245,0,1752226131,13121.73936765,30469.901714520005,53194.03233744001 2025-07-11,09:28:53.000,192,11057858,5405,0,1752226132,13121.597905139999,29546.486831910006,53194.01137608001 2025-07-11,09:28:54.000,192,11057861,5485,0,1752226133,13121.55075096999,25852.28451846,53194.039324560006 2025-07-11,09:28:55.000,192,11057840,4285,0,1752226134,13121.483387869994,29084.663079959995,53194.04631168 2025-07-11,09:28:56.000,192,11057844,5405,0,1752226135,13121.409288459989,30469.831223219997,53194.10919576001 2025-07-11,09:28:57.000,192,11057757,5565,0,1752226136,13121.389079529989,34163.77271886,53194.11618288 2025-07-11,09:28:58.000,192,11057875,5805,0,1752226137,13121.557487279999,30931.217929110004,53194.20002832001 2025-07-11,09:28:59.000,192,11057771,5884,0,1752226138,13121.907775399995,29545.831262820007,53194.1930412 2025-07-11,09:29:00.000,192,11057827,4965,0,1752226139,13122.082919460001,27237.0015174,53194.21400256 2025-07-11,09:29:01.000,192,11057777,5525,0,1752226140,13122.298481379992,28622.296545000005,53194.234963920004 2025-07-11,09:29:02.000,192,11057857,4645,0,1752226141,13122.527515919988,29545.951098029997,53194.353744960004 2025-07-11,09:29:03.000,192,11057799,4605,0,1752226142,13122.642033189994,26313.74876478,53194.36771920001 2025-07-11,09:29:04.000,192,11057867,5805,0,1752226143,13122.756550459999,28161.093116489996,53194.4375904 2025-07-11,09:29:05.000,192,11057832,5165,0,1752226144,13122.763286769994,29546.599617989996,53194.45855176 2025-07-11,09:29:06.000,192,11057780,4485,0,1752226145,13122.756550459999,30932.028579060003,53194.472526000005 2025-07-11,09:29:07.000,192,11057753,5565,0,1752226146,13122.796968319999,26776.101201480007,53194.53541008001 2025-07-11,09:29:08.000,192,11057787,4765,0,1752226147,13122.783495699994,25852.62992583,53194.63322976001 2025-07-11,09:29:09.000,192,11057767,5725,0,1752226148,13122.823913559994,27237.889707780007,53194.66117824001 2025-07-11,09:29:10.000,192,11057781,4925,0,1752226149,13122.803704629994,27699.699361470004,53194.710088080006 2025-07-11,09:29:11.000,192,11057762,5325,0,1752226150,13122.668978429989,29546.825190150004,53194.80092064001 2025-07-11,09:29:12.000,192,11057764,5205,0,1752226151,13122.574670089998,29085.121273409997,53194.758997920006 2025-07-11,09:29:13.000,192,11057795,5725,0,1752226152,13122.514043299998,29085.029634720006,53194.80092064001 2025-07-11,09:29:14.000,192,11057808,5165,0,1752226153,13122.520779609993,24928.933078019996,53194.81489488 2025-07-11,09:29:15.000,192,11057787,5525,0,1752226154,13122.594879019998,28623.13539147,53194.93367592 2025-07-11,09:29:16.000,192,11057779,5645,0,1752226155,13122.743077839994,28623.057851039994,53194.975598640005 2025-07-11,09:29:17.000,192,11057822,5205,0,1752226156,13122.736341529999,26313.988435199994,53194.975598640005 2025-07-11,09:29:18.000,192,11057817,5245,0,1752226157,13122.729605219989,33240.442425810004,53194.93367592 2025-07-11,09:29:19.000,192,11057762,4285,0,1752226158,13122.743077839994,31855.098054300004,53195.045469840006 2025-07-11,09:29:20.000,192,11057810,5205,0,1752226159,13122.776759389999,30931.535139960004,53195.06643120001 2025-07-11,09:29:21.000,192,11057787,5565,0,1752226160,13122.729605219989,28160.754758249997,53195.08739256001 2025-07-11,09:29:22.000,192,11057730,5085,0,1752226161,13122.722868909994,30931.203830850005,53195.08739256001 2025-07-11,09:29:23.000,192,11057718,5165,0,1752226162,13122.635296879998,33701.568313890006,53195.15726376 2025-07-11,09:29:24.000,192,11057747,5645,0,1752226163,13122.567933779988,28621.88769546,53195.17822512 2025-07-11,09:29:25.000,192,11057772,5085,0,1752226164,13122.318690309992,31854.01953741,53195.192199360004 2025-07-11,09:29:26.000,192,11057747,5605,0,1752226165,13122.103128390001,25389.001596600006,53195.213160720006 2025-07-11,09:29:27.000,192,11057765,5645,0,1752226166,13121.988611119996,29082.83030616,53195.18521224001 2025-07-11,09:29:28.000,192,11057770,5085,0,1752226167,13121.90103909,30468.01959681,53195.18521224001 2025-07-11,09:29:29.000,192,11057810,4645,0,1752226168,13121.948193259996,26773.76793945,53195.11534104001 2025-07-11,09:29:30.000,192,11057763,5565,0,1752226169,13122.157018869992,30929.67416964,53195.12232816 2025-07-11,09:29:31.000,192,11057742,5245,0,1752226170,13122.453416509998,30467.822221170005,53195.094379680006 2025-07-11,09:29:32.000,192,11057808,5125,0,1752226171,13122.74981414999,28620.724589010002,53194.98957288 2025-07-11,09:29:33.000,192,11057742,5125,0,1752226172,13123.07989334,32314.8423129,53194.98957288 2025-07-11,09:29:34.000,192,11057798,5125,0,1752226173,13123.443654080002,25850.21207424,53195.00354712 2025-07-11,09:29:35.000,192,11057794,5405,0,1752226174,13123.706370170003,34162.13027157,53195.024508480004 2025-07-11,09:29:36.000,192,11057828,5205,0,1752226175,13123.948877329989,31853.624786130007,53195.045469840006 2025-07-11,09:29:37.000,192,11057816,5165,0,1752226176,13124.09033983999,28159.76083092,53195.01053424 2025-07-11,09:29:38.000,192,11057890,5325,0,1752226177,13124.184648179995,30468.82319763,53195.08040544 2025-07-11,09:29:39.000,192,11057819,5765,0,1752226178,13124.245274969995,31392.527094570003,53195.0314956 2025-07-11,09:29:40.000,192,11057812,5165,0,1752226179,13124.25201127999,27698.522156759995,53195.11534104001 2025-07-11,09:29:41.000,192,11057850,5205,0,1752226180,13124.063394599994,34163.533048440004,53195.16425088001 2025-07-11,09:29:42.000,192,11057831,5605,0,1752226181,13123.760260649993,29546.049785850002,53195.12232816 2025-07-11,09:29:43.000,192,11057803,5645,0,1752226182,13123.443654080002,28160.923937369997,53195.11534104001 2025-07-11,09:29:44.000,192,11057836,5205,0,1752226183,13122.965376069995,31855.260184290004,53195.03848272001 2025-07-11,09:29:45.000,192,11057872,5044,0,1752226184,13122.581406399993,27237.523153019996,53195.05944408 2025-07-11,09:29:46.000,192,11057770,5165,0,1752226185,13122.372580789997,28622.82522975,53195.00354712 2025-07-11,09:29:47.000,192,11057788,5365,0,1752226186,13122.177227799992,27698.987399339996,53194.89874032001 2025-07-11,09:29:48.000,192,11057822,5365,0,1752226187,13122.190700419997,31392.921845849996,53194.91970168001 2025-07-11,09:29:49.000,192,11057768,5125,0,1752226188,13122.190700419997,29083.739643930006,53194.86380472 2025-07-11,09:29:50.000,192,11057818,5165,0,1752226189,13122.150282559996,30007.189772190002,53194.81489488 2025-07-11,09:29:51.000,192,11057807,5925,0,1752226190,13122.204173040001,26774.797112429995,53194.75201080001 2025-07-11,09:29:52.000,192,11057808,5125,0,1752226191,13122.237854589992,26313.13549047,53194.758997920006 2025-07-11,09:29:53.000,192,11057824,5125,0,1752226192,13122.237854589992,32777.93490825,53194.67515248 2025-07-11,09:29:54.000,192,11057830,5165,0,1752226193,13122.285008760002,29083.690300019996,53194.647204 2025-07-11,09:29:55.000,192,11057824,5245,0,1752226194,13122.325426620002,30468.99237675,53194.66117824001 2025-07-11,09:29:56.000,192,11057799,5485,0,1752226195,13122.473625439998,32316.13230369,53194.67515248 2025-07-11,09:29:57.000,192,11057855,5565,0,1752226196,13122.662242119994,28622.155562400003,53194.66816536 2025-07-11,09:29:58.000,192,11057824,5285,0,1752226197,13122.83064986999,29545.89470499,53194.67515248 2025-07-11,09:29:59.000,192,11057815,5965,0,1752226198,13123.05294809999,28622.388183689996,53194.7170752 2025-07-11,09:30:00.000,192,11057817,5645,0,1752226199,13123.167465369996,30931.365960840005,53194.72406232 2025-07-11,09:30:01.000,192,11057807,5485,0,1752226200,13123.349345739996,29084.310623459998,53194.74502368 2025-07-11,09:30:02.000,192,11057798,5005,0,1752226201,13123.450390389997,30469.753682790004,53194.80092064001 2025-07-11,09:30:03.000,192,11057847,5645,0,1752226202,13123.645743380002,30007.922881709994,53194.7869464 2025-07-11,09:30:04.000,192,11057866,5125,0,1752226203,13123.820887439993,29546.06388411,53194.821882 2025-07-11,09:30:05.000,192,11057657,5765,0,1752226204,13124.022976739994,26313.523192620007,53194.89874032001 2025-07-11,09:30:06.000,192,11057805,5925,0,1752226205,13124.13075769999,23081.010697649996,53194.94066304 2025-07-11,09:30:07.000,192,11057831,5605,0,1752226206,13124.21832973,30931.24612563,53195.00354712 2025-07-11,09:30:08.000,192,11057794,5285,0,1752226207,13124.25201127999,33240.287344950004,53195.05944408 2025-07-11,09:30:09.000,192,11057829,5525,0,1752226208,13124.1981208,30931.605631259998,53195.073418320004 2025-07-11,09:30:10.000,192,11057828,5605,0,1752226209,13124.002767809994,28622.82522975,53195.12232816 2025-07-11,09:30:11.000,192,11057810,5165,0,1752226210,13123.740051719993,31855.13329995,53195.15726376 2025-07-11,09:30:12.000,192,11057842,5085,0,1752226211,13123.490808249997,30007.85943954,53195.15726376 2025-07-11,09:30:13.000,192,11057790,5085,0,1752226212,13123.228092159996,31393.105123229994,53195.15027664 2025-07-11,09:30:14.000,192,11057812,5125,0,1752226213,13122.864331419994,27698.811171089998,53195.15027664 2025-07-11,09:30:15.000,192,11057781,5925,0,1752226214,13122.621824259993,29083.852430009996,53195.1013668 2025-07-11,09:30:16.000,192,11057767,5605,0,1752226215,13122.480361749993,29083.535219159996,53195.06643120001 2025-07-11,09:30:17.000,192,11057820,5325,0,1752226216,13122.285008760002,26774.465803319996,53195.06643120001 2025-07-11,09:30:18.000,192,11057866,5245,0,1752226217,13122.130073629996,29083.218008309996,53194.95463728 2025-07-11,09:30:19.000,192,11057870,5445,0,1752226218,13122.183964110001,30930.245149170005,53194.95463728 2025-07-11,09:30:20.000,192,11057828,5285,0,1752226219,13122.204173040001,28621.429502009996,53194.877778960006 2025-07-11,09:30:21.000,192,11057830,5125,0,1752226220,13122.157018869992,28621.640975910006,53194.856817600004 2025-07-11,09:30:22.000,192,11057839,5684,0,1752226221,13121.968402189996,28621.72556547,53194.77995928001 2025-07-11,09:30:23.000,192,11057844,5325,0,1752226222,13121.79325812999,35086.46859021,53194.758997920006 2025-07-11,09:30:24.000,192,11057820,5125,0,1752226223,13121.77304919999,33239.20177893,53194.75201080001 2025-07-11,09:30:25.000,192,11057908,5285,0,1752226224,13121.8404123,28159.471816589998,53194.710088080006 2025-07-11,09:30:26.000,192,11057843,5565,0,1752226225,13122.00208374,30006.294532679996,53194.76598504 2025-07-11,09:30:27.000,192,11057807,5565,0,1752226226,13122.217645659992,27697.274460750006,53194.7170752 2025-07-11,09:30:28.000,192,11057911,5365,0,1752226227,13122.386053410002,30006.287483549997,53194.68213960001 2025-07-11,09:30:29.000,192,11057798,5365,0,1752226228,13122.453416509998,27235.845460080003,53194.69611384 2025-07-11,09:30:30.000,192,11057852,5005,0,1752226229,13122.439943889993,30930.040724399994,53194.7170752 2025-07-11,09:30:31.000,192,11057822,5285,0,1752226230,13122.372580789997,32315.17362201,53194.689126720004 2025-07-11,09:30:32.000,192,11057821,5485,0,1752226231,13122.332162929997,31391.363988120007,53194.66117824001 2025-07-11,09:30:33.000,192,11057794,5085,0,1752226232,13122.291745069997,29082.414407489996,53194.68213960001 2025-07-11,09:30:34.000,192,11057849,5445,0,1752226233,13122.244590900002,33238.355883330005,53194.77297216 2025-07-11,09:30:35.000,192,11057851,5765,0,1752226234,13122.224381970002,30006.1112553,53194.82886912001 2025-07-11,09:30:36.000,192,11057868,5245,0,1752226235,13122.082919460001,24926.691454679996,53194.77297216 2025-07-11,09:30:37.000,192,11057839,5725,0,1752226236,13121.79999444,27697.295608140004,53194.81489488 2025-07-11,09:30:38.000,192,11057799,5445,0,1752226237,13121.328452739988,31852.948069649996,53194.7869464 2025-07-11,09:30:39.000,192,11057814,4565,0,1752226238,13120.816493179991,25387.986521879997,53194.807907760005 2025-07-11,09:30:40.000,192,11057783,5605,0,1752226239,13120.39210564999,32775.89770967999,53194.738036560004 2025-07-11,09:30:41.000,192,11057803,5565,0,1752226240,13120.062026459993,30005.1243771,53194.758997920006 2025-07-11,09:30:42.000,192,11057825,5765,0,1752226241,13119.738683579992,29543.004561690002,53194.72406232 2025-07-11,09:30:43.000,192,11057838,5165,0,1752226242,13119.31429604999,30928.116311909995,53194.647204 2025-07-11,09:30:44.000,192,11057813,5725,0,1752226243,13118.889908519988,30928.05991887,53194.47951312 2025-07-11,09:30:45.000,192,11057854,5205,0,1752226244,13118.505938850001,23539.909060649996,53194.40964192 2025-07-11,09:30:46.000,192,11057793,5725,0,1752226245,13118.229750139995,27695.843487360005,53194.234963920004 2025-07-11,09:30:47.000,192,11057848,5365,0,1752226246,13118.06134239,28619.357057789995,53194.09522152 2025-07-11,09:30:48.000,192,11057764,5285,0,1752226247,13118.088287629995,27234.13957062,53193.96246624001 2025-07-11,09:30:49.000,192,11057787,4685,0,1752226248,13118.28364062,32313.488879940007,53193.801762480005 2025-07-11,09:30:50.000,192,11057799,5725,0,1752226249,13118.33753109999,28619.498040389997,53193.77381400001 2025-07-11,09:30:51.000,192,11057792,5325,0,1752226250,13118.290376929996,28619.64607212,53193.64105872 2025-07-11,09:30:52.000,192,11057800,5245,0,1752226251,13118.17585965999,29081.469824069995,53193.536251920006 2025-07-11,09:30:53.000,192,11057811,5765,0,1752226252,13118.01418821999,31852.052830140005,53193.37554816 2025-07-11,09:30:54.000,192,11057821,5645,0,1752226253,13117.751472129989,30466.793048189997,53193.2847156 2025-07-11,09:30:55.000,192,11057800,5205,0,1752226254,13117.482019729992,28619.64607212,53193.15894744 2025-07-11,09:30:56.000,192,11057864,4845,0,1752226255,13117.286666740001,28157.639042790004,53193.04715352 2025-07-11,09:30:57.000,192,11057843,5765,0,1752226256,13117.313611979996,30004.207990199997,53192.94234672 2025-07-11,09:30:58.000,192,11057834,5085,0,1752226257,13117.441601869992,31389.129413910006,53192.80959144 2025-07-11,09:30:59.000,192,11057835,5845,0,1752226258,13117.603273309993,31388.932038269995,53192.676836160004 2025-07-11,09:31:00.000,192,11057832,5125,0,1752226259,13117.771681059989,30465.573548700006,53192.60696496 2025-07-11,09:31:01.000,192,11057832,5285,0,1752226260,13117.785153679994,29542.278501299996,53192.4462612 2025-07-11,09:31:02.000,192,11057905,5485,0,1752226261,13117.643691169993,32774.77689800999,53192.39735136 2025-07-11,09:31:03.000,192,11057813,5565,0,1752226262,13117.455074489997,31851.369064529994,53192.20869912 2025-07-11,09:31:04.000,192,11057834,5044,0,1752226263,13117.300139359992,29542.54636824,53192.15280216 2025-07-11,09:31:05.000,192,11057860,5085,0,1752226264,13117.151940539996,27233.63203326,53192.04799536001 2025-07-11,09:31:06.000,192,11057816,5285,0,1752226265,13116.98353279,30927.58762716,53191.97812416001 2025-07-11,09:31:07.000,192,11057788,5085,0,1752226266,13116.720816699999,28618.701488699997,53191.95017568001 2025-07-11,09:31:08.000,192,11057816,5405,0,1752226267,13116.485045849993,28618.750832610007,53191.9222272 2025-07-11,09:31:09.000,192,11057814,5725,0,1752226268,13116.316638099997,34621.82518626,53191.76851056 2025-07-11,09:31:10.000,192,11057833,5405,0,1752226269,13116.128021420001,26310.259445429998,53191.719600720004 2025-07-11,09:31:11.000,192,11057832,5325,0,1752226270,13115.872041639996,26310.336985860005,53191.64972952 2025-07-11,09:31:12.000,192,11057861,5605,0,1752226271,13115.51501720999,30927.89778888,53191.54492272001 2025-07-11,09:31:13.000,192,11057735,5765,0,1752226272,13115.164729089993,29080.9129428,53191.39120608 2025-07-11,09:31:14.000,192,11057815,5445,0,1752226273,13114.794232039996,32313.185767350005,53191.31434776 2025-07-11,09:31:15.000,192,11057836,5125,0,1752226274,13114.55846118999,29080.877697150005,53191.21652808 2025-07-11,09:31:16.000,192,11057827,5725,0,1752226275,13114.37658081999,29080.835402369994,53190.99294024001 2025-07-11,09:31:17.000,192,11057797,5525,0,1752226276,13114.33616295999,31851.418408440004,53190.86717208 2025-07-11,09:31:18.000,192,11057834,5165,0,1752226277,13114.470889159995,31851.45365409,53190.74839104 2025-07-11,09:31:19.000,192,11057803,5605,0,1752226278,13114.68645108,30004.65913452,53190.60864864001 2025-07-11,09:31:20.000,192,11057817,5725,0,1752226279,13114.800968349991,30466.58862342,53190.53877744001 2025-07-11,09:31:21.000,192,11057834,5285,0,1752226280,13114.854858829996,29081.512118850005,53190.48288048 2025-07-11,09:31:22.000,192,11057829,5605,0,1752226281,13114.753814179996,32313.982319040006,53190.42698352 2025-07-11,09:31:23.000,192,11057766,5245,0,1752226282,13114.592142739995,34161.072902069995,53190.350125200006 2025-07-11,09:31:24.000,192,11057780,5165,0,1752226283,13114.46415285,24925.944246900006,53190.2453184 2025-07-11,09:31:25.000,192,11057815,5525,0,1752226284,13114.369844509994,32775.883611419995,53190.25230552001 2025-07-11,09:31:26.000,192,11057818,5085,0,1752226285,13114.228381999994,27234.893827530002,53190.10557600001 2025-07-11,09:31:27.000,192,11057791,5805,0,1752226286,13114.120601039998,30467.4063225,53190.07762752 2025-07-11,09:31:28.000,192,11057841,5684,0,1752226287,13114.093655799988,26773.507121639996,53190.03570480001 2025-07-11,09:31:29.000,192,11057793,5805,0,1752226288,13114.140809969998,23541.340034039997,53189.95185936 2025-07-11,09:31:30.000,192,11057819,5565,0,1752226289,13114.214909379989,23079.68546121,53189.88897528001 2025-07-11,09:31:31.000,192,11057820,5125,0,1752226290,13114.25532723999,36009.17855981999,53189.86801392001 2025-07-11,09:31:32.000,192,11057780,5165,0,1752226291,13114.31595402999,32776.9127844,53189.75622 2025-07-11,09:31:33.000,192,11057797,5765,0,1752226292,13114.35637188999,27697.584622470007,53189.85403968 2025-07-11,09:31:34.000,192,11057816,5205,0,1752226293,13114.31595402999,27235.838410950004,53189.83307832 2025-07-11,09:31:35.000,192,11057807,5925,0,1752226294,13114.329426649994,28159.471816589998,53189.728271520005 2025-07-11,09:31:36.000,192,11057788,5285,0,1752226295,13114.46415285,32777.02557048001,53189.6863488 2025-07-11,09:31:37.000,192,11057815,5605,0,1752226296,13114.693187389996,28159.323784859997,53189.74224576 2025-07-11,09:31:38.000,192,11057850,5205,0,1752226297,13114.881804069992,30006.379122240003,53189.66538744 2025-07-11,09:31:39.000,192,11057822,5365,0,1752226298,13114.989585030002,30468.393200699997,53189.72128440001 2025-07-11,09:31:40.000,192,11057684,5005,0,1752226299,13115.023266579992,31392.111195899997,53189.679361680006 2025-07-11,09:31:41.000,192,11057818,5285,0,1752226300,13115.050211820002,29083.309647000002,53189.67237456001 2025-07-11,09:31:42.000,192,11057810,5445,0,1752226301,13115.131047540002,34162.510924589995,53189.6863488 2025-07-11,09:31:43.000,192,11057832,5005,0,1752226302,13115.285982669993,25388.677336620007,53189.63743896 2025-07-11,09:31:44.000,192,11057809,5565,0,1752226303,13115.521753519999,29082.738667469996,53189.60250336001 2025-07-11,09:31:45.000,192,11057826,5165,0,1752226304,13115.70363389,28621.07704551,53189.66538744 2025-07-11,09:31:46.000,192,11057781,5365,0,1752226305,13115.82488747,24465.17081532,53189.69333592 2025-07-11,09:31:47.000,192,11057822,5044,0,1752226306,13115.78446961,27697.443639870005,53189.73525864 2025-07-11,09:31:48.000,192,11057843,5805,0,1752226307,13115.669952339995,27235.352020980004,53189.85403968 2025-07-11,09:31:49.000,192,11057840,5245,0,1752226308,13115.70363389,24926.00768907,53189.86801392001 2025-07-11,09:31:50.000,192,11057839,5805,0,1752226309,13115.872041639996,25849.189950390006,53189.88198816 2025-07-11,09:31:51.000,192,11057873,5565,0,1752226310,13116.202120829992,31390.073997329993,53189.944872240005 2025-07-11,09:31:52.000,192,11057822,5085,0,1752226311,13116.565881569994,25387.020791069997,53189.95185936 2025-07-11,09:31:53.000,192,11057818,5085,0,1752226312,13116.89596075999,28619.216075189994,53190.014743440006 2025-07-11,09:31:54.000,192,11057861,5765,0,1752226313,13117.131731609996,31851.383162790007,53190.09858888 2025-07-11,09:31:55.000,192,11057837,5565,0,1752226314,13117.199094709991,27233.512198049997,53190.10557600001 2025-07-11,09:31:56.000,192,11057853,5645,0,1752226315,13117.219303639991,30003.770944140007,53190.18942144 2025-07-11,09:31:57.000,192,11057853,5725,0,1752226316,13117.212567329996,29541.778013069998,53190.28724112 2025-07-11,09:31:58.000,192,11057820,5005,0,1752226317,13117.333820909997,27232.807285050003,53190.25929264 2025-07-11,09:31:59.000,192,11057788,5365,0,1752226318,13117.495492349997,28156.186922010005,53190.28724112 2025-07-11,09:32:00.000,192,11057878,4885,0,1752226319,13117.508964970002,31388.41745178,53190.350125200006 2025-07-11,09:32:01.000,192,11057775,5805,0,1752226320,13117.475283419997,29541.42555657,53190.36409944 2025-07-11,09:32:02.000,192,11057882,5085,0,1752226321,13117.434865559997,26770.856648760004,53190.40602216 2025-07-11,09:32:03.000,192,11057828,5285,0,1752226322,13117.434865559997,31849.980385920004,53190.454932 2025-07-11,09:32:04.000,192,11057863,5525,0,1752226323,13117.562855449993,30926.276488980002,53190.461919119996 2025-07-11,09:32:05.000,192,11057828,5285,0,1752226324,13117.684109029993,30926.262390720003,53190.454932 2025-07-11,09:32:06.000,192,11057851,5565,0,1752226325,13117.724526889993,27232.419582899995,53190.48288048 2025-07-11,09:32:07.000,192,11057840,5085,0,1752226326,13117.677372719998,30926.643043739998,53190.41999640001 2025-07-11,09:32:08.000,192,11057841,5605,0,1752226327,13117.684109029993,34620.85945545,53190.44095776001 2025-07-11,09:32:09.000,192,11057789,5725,0,1752226328,13117.798626299998,30465.192895679997,53190.48288048 2025-07-11,09:32:10.000,192,11057828,4965,0,1752226329,13117.95356142999,22615.50729984,53190.48986760001 2025-07-11,09:32:11.000,192,11057803,5205,0,1752226330,13117.99397928999,30003.799140660005,53190.461919119996 2025-07-11,09:32:12.000,192,11057812,5325,0,1752226331,13117.859253089999,30004.123400640005,53190.54576456 2025-07-11,09:32:13.000,192,11057816,5125,0,1752226332,13117.515701279997,27233.674328039997,53190.517816080006 2025-07-11,09:32:14.000,192,11057870,5085,0,1752226333,13117.333820909997,26771.85057609,53190.53179032 2025-07-11,09:32:15.000,192,11057835,5525,0,1752226334,13117.259721499991,27233.519247179996,53190.55275168 2025-07-11,09:32:16.000,192,11057864,5285,0,1752226335,13117.279930429992,26771.68139697,53190.53877744001 2025-07-11,09:32:17.000,192,11057845,5805,0,1752226336,13117.306875670001,26310.012725880006,53190.447944880005 2025-07-11,09:32:18.000,192,11057856,5245,0,1752226337,13117.252985189996,30465.763875210003,53190.51082896001 2025-07-11,09:32:19.000,192,11057773,6045,0,1752226338,13117.10478637,32774.63591541001,53190.48986760001 2025-07-11,09:32:20.000,192,11057801,5684,0,1752226339,13116.94311493,30927.58762716,53190.454932 2025-07-11,09:32:21.000,192,11057786,5085,0,1752226340,13116.81512503999,30003.947172390006,53190.51082896001 2025-07-11,09:32:22.000,192,11057798,5205,0,1752226341,13116.626508359994,29080.370159790007,53190.447944880005 2025-07-11,09:32:23.000,192,11057697,5605,0,1752226342,13116.559145259998,25386.386369369997,53190.46890624001 2025-07-11,09:32:24.000,192,11057826,5125,0,1752226343,13116.431155369988,32774.57247324,53190.3850608 2025-07-11,09:32:25.000,192,11057782,5285,0,1752226344,13116.249275000002,25848.174875669996,53190.350125200006 2025-07-11,09:32:26.000,192,11057827,5525,0,1752226345,13116.074130939996,27233.385313709994,53190.30121536001 2025-07-11,09:32:27.000,192,11057776,4965,0,1752226346,13115.76426068,30927.199925010005,53190.33615096 2025-07-11,09:32:28.000,192,11057827,5765,0,1752226347,13115.65647971999,30465.291583500002,53190.27326688001 2025-07-11,09:32:29.000,192,11057836,4445,0,1752226348,13115.63627078999,34159.12734219,53190.21736992 2025-07-11,09:32:30.000,192,11057773,5725,0,1752226349,13115.831623779995,28618.052968739998,53190.17544720001 2025-07-11,09:32:31.000,192,11057810,5365,0,1752226350,13116.033713079996,31850.19185982,53190.182434320006 2025-07-11,09:32:32.000,192,11057882,5165,0,1752226351,13116.141494039992,30003.115375049994,53190.182434320006 2025-07-11,09:32:33.000,192,11057819,5605,0,1752226352,13116.181911899992,25847.413569630007,53190.161472960004 2025-07-11,09:32:34.000,192,11057823,5525,0,1752226353,13116.215593449997,29541.524244390006,53190.161472960004 2025-07-11,09:32:35.000,192,11057830,5285,0,1752226354,13116.101076179992,27232.941218520005,53190.18942144 2025-07-11,09:32:36.000,192,11057783,5845,0,1752226355,13115.932668429996,28156.623968069995,53190.11955024 2025-07-11,09:32:37.000,192,11057830,5085,0,1752226356,13115.912459499996,26771.462873940007,53190.10557600001 2025-07-11,09:32:38.000,192,11057811,5765,0,1752226357,13115.85856901999,31389.05187348,53190.05666616001 2025-07-11,09:32:39.000,192,11057838,5325,0,1752226358,13115.892250569996,27694.92710046,53190.04269192 2025-07-11,09:32:40.000,192,11057860,5125,0,1752226359,13115.979822599991,28618.306737420004,53190.13352448001 2025-07-11,09:32:41.000,192,11057839,5445,0,1752226360,13116.121285109992,28618.285590030006,53190.11955024 2025-07-11,09:32:42.000,192,11057818,5165,0,1752226361,13116.256011309997,27233.039906339996,53190.112563120005 2025-07-11,09:32:43.000,192,11057797,5805,0,1752226362,13116.505254779993,25386.04801113,53190.112563120005 2025-07-11,09:32:44.000,192,11057834,5005,0,1752226363,13116.82186135,29080.172784149996,53190.17544720001 2025-07-11,09:32:45.000,192,11057810,5245,0,1752226364,13117.178885779991,26771.37123525,53190.28724112 2025-07-11,09:32:46.000,192,11057801,5645,0,1752226365,13117.556119139997,24924.153767879994,53190.3850608 2025-07-11,09:32:47.000,192,11057827,5605,0,1752226366,13117.886198329994,31850.19185982,53190.50384184 2025-07-11,09:32:48.000,192,11057785,5565,0,1752226367,13118.189332279995,29079.425576370006,53190.65057136 2025-07-11,09:32:49.000,192,11057809,5565,0,1752226368,13118.431839439996,32311.374140939995,53190.75537816001 2025-07-11,09:32:50.000,192,11057849,5845,0,1752226369,13118.654137669997,28155.42561597,53190.92306904001 2025-07-11,09:32:51.000,192,11057830,5165,0,1752226370,13118.862963279993,30463.839462720003,53191.01390160001 2025-07-11,09:32:52.000,192,11057843,5645,0,1752226371,13119.044843649994,29078.417550779996,53191.118708400005 2025-07-11,09:32:53.000,192,11057791,5525,0,1752226372,13119.21325139999,28154.614966020003,53191.300373519996 2025-07-11,09:32:54.000,192,11057832,5005,0,1752226373,13119.35471390999,32310.182837970002,53191.405180320005 2025-07-11,09:32:55.000,192,11057836,5245,0,1752226374,13119.38165915,25845.72882756,53191.551909840004 2025-07-11,09:32:56.000,192,11057818,5044,0,1752226375,13119.45575855999,26769.193054079995,53191.63575528 2025-07-11,09:32:57.000,192,11057834,5245,0,1752226376,13119.47596748999,28615.973475389997,53191.7475492 2025-07-11,09:32:58.000,192,11057847,5605,0,1752226377,13119.33450497999,31848.027776910007,53191.8174204 2025-07-11,09:32:59.000,192,11057778,5285,0,1752226378,13119.091997819989,32771.414462999994,53191.91524008 2025-07-11,09:33:00.000,192,11057815,6005,0,1752226379,13118.782127559993,29077.40952519,53191.97113704 2025-07-11,09:33:01.000,192,11057785,5565,0,1752226380,13118.640665049992,30924.352076490002,53192.027034000006 2025-07-11,09:33:02.000,192,11057807,5565,0,1752226381,13118.499202539992,27692.192038020003,53192.08991808 2025-07-11,09:33:03.000,192,11057799,5845,0,1752226382,13118.431839439996,24460.151834760007,53192.13882792 2025-07-11,09:33:04.000,192,11057807,5725,0,1752226383,13118.445312060001,36003.926957970005,53192.11087944 2025-07-11,09:33:05.000,192,11057838,5365,0,1752226384,13118.485729920001,30924.958301670005,53192.21568624001 2025-07-11,09:33:06.000,192,11057816,5245,0,1752226385,13118.580038259992,31386.78205362,53192.25760896 2025-07-11,09:33:07.000,192,11057868,5044,0,1752226386,13118.606983500002,29078.100339929995,53192.26459608001 2025-07-11,09:33:08.000,192,11057772,5325,0,1752226387,13118.674346599997,26769.45387189,53192.34844152 2025-07-11,09:33:09.000,192,11057836,5245,0,1752226388,13118.775391249997,33233.809194479996,53192.40433848001 2025-07-11,09:33:10.000,192,11057869,5725,0,1752226389,13118.788863870002,29078.001652110004,53192.50215816001 2025-07-11,09:33:11.000,192,11057827,5845,0,1752226390,13118.903381139993,28615.994622779996,53192.57202936001 2025-07-11,09:33:12.000,192,11057815,5565,0,1752226391,13119.13241567999,32771.463806910004,53192.676836160004 2025-07-11,09:33:13.000,192,11057852,5325,0,1752226392,13119.388395459995,28153.86070911,53192.76766872001 2025-07-11,09:33:14.000,192,11057852,5044,0,1752226393,13119.657847859991,24921.580835429995,53192.85850128001 2025-07-11,09:33:15.000,192,11057805,5565,0,1752226394,13119.792574059997,29538.894918899998,53192.914398240006 2025-07-11,09:33:16.000,192,11057812,5005,0,1752226395,13119.725210960001,30462.161769779996,53193.012217920004 2025-07-11,09:33:17.000,192,11057787,5605,0,1752226396,13119.610693689996,34617.52521696,53193.11702472 2025-07-11,09:33:18.000,192,11057833,5925,0,1752226397,13119.51638534999,29999.950315680006,53193.249780000006 2025-07-11,09:33:20.000,192,11057782,5165,0,1752226399,13119.30082343,29537.879844180003,53193.41048376001 2025-07-11,09:33:21.000,192,11057821,5684,0,1752226400,13119.098734129999,26767.423722449996,53193.43843224001 2025-07-11,09:33:22.000,192,11057796,5085,0,1752226401,13118.802336489993,34155.045895920004,53193.48734208001 2025-07-11,09:33:23.000,192,11057839,5565,0,1752226402,13118.532884089997,27228.958460070004,53193.52227768 2025-07-11,09:33:24.000,192,11057842,5205,0,1752226403,13118.377948959991,32307.764986380003,53193.564200400004 2025-07-11,09:33:25.000,192,11057873,5605,0,1752226404,13118.26343169,31384.293710729995,53193.6690072 2025-07-11,09:33:26.000,192,11057770,5085,0,1752226405,13118.270167999995,29999.0621253,53193.68996856 2025-07-11,09:33:27.000,192,11057791,5525,0,1752226406,13118.12196918,29537.372306820005,53193.76682688 2025-07-11,09:33:28.000,192,11057797,5725,0,1752226407,13118.01418821999,29999.160813120005,53193.7388784 2025-07-11,09:33:29.000,192,11057827,5645,0,1752226408,13117.865989399994,33231.35609724,53193.752852640006 2025-07-11,09:33:30.000,192,11057735,5605,0,1752226409,13117.764944749993,33231.54642375,53193.78080112 2025-07-11,09:33:31.000,192,11057829,5525,0,1752226410,13117.636954859998,29076.232320480005,53193.850672320004 2025-07-11,09:33:32.000,192,11057834,5245,0,1752226411,13117.306875670001,27691.26860199,53193.84368520001 2025-07-11,09:33:33.000,192,11057855,5765,0,1752226412,13116.929642309995,31847.174832179997,53193.801762480005 2025-07-11,09:33:34.000,192,11057868,5285,0,1752226413,13116.660189909999,27229.94533827,53193.74586552001 2025-07-11,09:33:35.000,192,11057864,5205,0,1752226414,13116.586090499994,30462.168818909995,53193.82272384001 2025-07-11,09:33:36.000,192,11057828,5005,0,1752226415,13116.633244669989,31385.654192820002,53193.74586552001 2025-07-11,09:33:37.000,192,11057794,5245,0,1752226416,13116.788179799994,27691.642205879994,53193.75983976 2025-07-11,09:33:38.000,192,11057854,5245,0,1752226417,13116.87575182999,28153.282680450007,53193.75983976 2025-07-11,09:33:39.000,192,11057836,5125,0,1752226418,13116.97679647999,28615.219218479993,53193.76682688 2025-07-11,09:33:40.000,192,11057799,5925,0,1752226419,13116.97679647999,32770.94922042001,53193.752852640006 2025-07-11,09:33:41.000,192,11057808,5445,0,1752226420,13117.00374172,36003.21499584,53193.78080112 2025-07-11,09:33:42.000,192,11057803,5605,0,1752226421,13117.131731609996,31385.67534021,53193.86464656001 2025-07-11,09:33:43.000,192,11057855,5485,0,1752226422,13117.279930429992,26768.086340669994,53193.948492 2025-07-11,09:33:44.000,192,11057842,5165,0,1752226423,13117.475283419997,30000.084249149993,53193.97644048 2025-07-11,09:33:45.000,192,11057882,5165,0,1752226424,13117.643691169993,30000.034905239998,53194.01137608001 2025-07-11,09:33:46.000,192,11057839,5485,0,1752226425,13117.785153679994,31385.18895024,53194.088234400006 2025-07-11,09:33:47.000,192,11057811,5525,0,1752226426,13117.940088809999,29076.331008299996,53194.15810560001 2025-07-11,09:33:48.000,192,11057832,5165,0,1752226427,13118.027660839994,27690.94434201,53194.24893816001 2025-07-11,09:33:49.000,192,11057833,5645,0,1752226428,13118.10176025,28614.154799850003,53194.234963920004 2025-07-11,09:33:50.000,192,11057831,5765,0,1752226429,13118.08155132,34616.672272230004,53194.304835120005 2025-07-11,09:33:51.000,192,11057844,5285,0,1752226430,13118.03439714999,28614.154799850003,53194.33977072 2025-07-11,09:33:52.000,192,11057802,5085,0,1752226431,13117.99397928999,23073.305998559998,53194.34675784001 2025-07-11,09:33:53.000,192,11057853,5725,0,1752226432,13117.940088809999,28152.331047900007,53194.402654800004 2025-07-11,09:33:54.000,192,11057847,5605,0,1752226433,13118.027660839994,33692.876736599996,53194.423616160006 2025-07-11,09:33:55.000,192,11057875,5565,0,1752226434,13118.03439714999,28613.823490740004,53194.5074616 2025-07-11,09:33:56.000,192,11057837,5684,0,1752226435,13117.95356142999,32769.327920519994,53194.48650024 2025-07-11,09:33:57.000,192,11057837,5725,0,1752226436,13117.825571539994,33230.96839509001,53194.54938432 2025-07-11,09:33:58.000,192,11057843,5645,0,1752226437,13117.657163789998,29537.040997710006,53194.5074616 2025-07-11,09:33:59.000,192,11057802,5085,0,1752226438,13117.421392939992,27228.232399679997,53194.48650024 2025-07-11,09:34:00.000,192,11057817,5845,0,1752226439,13117.252985189996,30921.891930120008,53194.52842296 2025-07-11,09:34:01.000,192,11057824,5245,0,1752226440,13117.178885779991,29536.64624643,53194.45855176 2025-07-11,09:34:02.000,192,11057863,5765,0,1752226441,13117.07784112999,31845.165830130005,53194.51444872001 2025-07-11,09:34:03.000,192,11057867,5245,0,1752226442,13116.96332386,29536.399526880006,53194.47951312 2025-07-11,09:34:04.000,192,11057843,5765,0,1752226443,13116.869015519995,31844.74993146,53194.44457752001 2025-07-11,09:34:05.000,192,11057794,5205,0,1752226444,13116.96332386,30921.038985389998,53194.38169344 2025-07-11,09:34:06.000,192,11057700,5445,0,1752226445,13117.1249953,26303.590968450007,53194.38169344 2025-07-11,09:34:07.000,192,11057774,5005,0,1752226446,13117.380975079992,28150.48417584,53194.45156464 2025-07-11,09:34:08.000,192,11057765,5565,0,1752226447,13117.535910209997,29535.67346649,53194.38868056 2025-07-11,09:34:09.000,192,11057780,5245,0,1752226448,13117.589800690002,28612.195141710006,53194.45156464 2025-07-11,09:34:10.000,192,11057780,5325,0,1752226449,13117.630218550003,29997.257548020003,53194.45156464 2025-07-11,09:34:11.000,192,11057812,5285,0,1752226450,13117.562855449993,27688.38550782,53194.45855176 2025-07-11,09:34:12.000,192,11057777,5525,0,1752226451,13117.468547110002,23994.387619140005,53194.46553888001 2025-07-11,09:34:13.000,192,11057756,5205,0,1752226452,13117.205831020001,30920.05210719,53194.48650024 2025-07-11,09:34:14.000,192,11057763,5485,0,1752226453,13116.99700540999,25841.153942189994,53194.47951312 2025-07-11,09:34:15.000,192,11057784,5085,0,1752226454,13116.869015519995,29073.109555889998,53194.542397200006 2025-07-11,09:34:16.000,192,11057741,5605,0,1752226455,13116.889224449995,29996.601978930004,53194.521435840004 2025-07-11,09:34:17.000,192,11057784,5205,0,1752226456,13117.09805005999,32767.01580588,53194.51444872001 2025-07-11,09:34:18.000,192,11057742,5044,0,1752226457,13117.367502460002,30920.37636717,53194.5074616 2025-07-11,09:34:19.000,192,11057792,5285,0,1752226458,13117.623482239993,28150.357291499997,53194.50047448 2025-07-11,09:34:21.000,192,11057827,5725,0,1752226460,13117.865989399994,30459.525395160003,53194.5074616 2025-07-11,09:34:22.000,192,11057890,5125,0,1752226461,13117.697581649998,32306.390406029997,53194.58431992001 2025-07-11,09:34:23.000,192,11057794,4925,0,1752226462,13117.414656629997,33229.79119038,53194.542397200006 2025-07-11,09:34:24.000,192,11057825,5645,0,1752226463,13117.1249953,28150.907123640005,53194.5773328 2025-07-11,09:34:25.000,192,11057821,5485,0,1752226464,13116.83533396999,35538.59273927999,53194.52842296 2025-07-11,09:34:26.000,192,11057805,5765,0,1752226465,13116.69387145999,34153.51623471,53194.46553888001 2025-07-11,09:34:27.000,192,11057819,5605,0,1752226466,13116.505254779993,32306.644174710003,53194.402654800004 2025-07-11,09:34:28.000,192,11057833,5405,0,1752226467,13116.262747619992,29536.30788819,53194.41662904001 2025-07-11,09:34:29.000,192,11057819,5525,0,1752226468,13116.053922009996,29074.37135016,53194.43060328 2025-07-11,09:34:30.000,192,11057812,5125,0,1752226469,13115.851832709996,26765.647341689997,53194.34675784001 2025-07-11,09:34:31.000,192,11057794,5285,0,1752226470,13115.69689757999,28612.540549080004,53194.304835120005 2025-07-11,09:34:32.000,192,11057862,5085,0,1752226471,13115.58238031,30459.419658209998,53194.22797680001 2025-07-11,09:34:33.000,192,11057785,5565,0,1752226472,13115.501544589999,25842.133771260007,53194.16509272 2025-07-11,09:34:34.000,192,11057819,5684,0,1752226473,13115.51501720999,29997.687544950008,53194.088234400006 2025-07-11,09:34:35.000,192,11057839,5565,0,1752226474,13115.629534479995,30921.257508420007,53194.06028592001 2025-07-11,09:34:36.000,192,11057797,5565,0,1752226475,13115.67668864999,37385.50709406,53193.95547912 2025-07-11,09:34:37.000,192,11057837,5525,0,1752226476,13115.750788059995,24457.289887980005,53193.948492 2025-07-11,09:34:38.000,192,11057761,5765,0,1752226477,13115.979822599991,29074.498234500003,53193.948492 2025-07-11,09:34:39.000,192,11057870,5205,0,1752226478,13116.282956549992,23072.241579930007,53193.99041472001 2025-07-11,09:34:40.000,192,11057851,5565,0,1752226479,13116.639980979999,28612.970546009994,53194.03233744001 2025-07-11,09:34:41.000,192,11057898,4445,0,1752226480,13116.97679647999,29074.582824059995,53194.00438896 2025-07-11,09:34:42.000,192,11057825,5645,0,1752226481,13117.131731609996,27227.647321890006,53194.039324560006 2025-07-11,09:34:43.000,192,11057784,5085,0,1752226482,13117.205831020001,31383.215193840006,53194.088234400006 2025-07-11,09:34:44.000,192,11057806,4125,0,1752226483,13117.232776259996,27689.49927036,53194.16509272 2025-07-11,09:34:45.000,192,11057854,4365,0,1752226484,13117.259721499991,26766.183075570007,53194.17906696001 2025-07-11,09:34:46.000,192,11057837,5845,0,1752226485,13117.333820909997,27228.02092578,53194.24195104 2025-07-11,09:34:47.000,192,11057834,5044,0,1752226486,13117.414656629997,27689.922218160005,53194.29784800001 2025-07-11,09:34:48.000,192,11057850,5165,0,1752226487,13117.468547110002,23534.558770980002,53194.40964192 2025-07-11,09:34:49.000,192,11057857,5485,0,1752226488,13117.394447699997,30922.420614870003,53194.39566768001 2025-07-11,09:34:50.000,192,11057836,5005,0,1752226489,13117.313611979996,28152.07023009,53194.45156464 2025-07-11,09:34:51.000,192,11057782,5285,0,1752226490,13117.300139359992,29537.160832919995,53194.47951312 2025-07-11,09:34:52.000,192,11057853,5485,0,1752226491,13117.205831020001,30460.392438149996,53194.521435840004 2025-07-11,09:34:53.000,192,11057810,5005,0,1752226492,13117.252985189996,27228.140760990005,53194.62624264 2025-07-11,09:34:54.000,192,11057769,5725,0,1752226493,13117.300139359992,32768.79923577,53194.61925552 2025-07-11,09:34:55.000,192,11057841,5565,0,1752226494,13117.306875670001,28151.45695578,53194.73104944001 2025-07-11,09:34:56.000,192,11057873,5605,0,1752226495,13117.286666740001,30460.117522080007,53194.75201080001 2025-07-11,09:34:57.000,192,11057797,5485,0,1752226496,13117.259721499991,31383.631092509997,53194.79393352 2025-07-11,09:34:58.000,192,11057800,5205,0,1752226497,13117.1249953,26304.838664459996,53194.7869464 2025-07-11,09:34:59.000,192,11057858,5085,0,1752226498,13116.99700540999,26305.028990970008,53194.70310096001 2025-07-11,09:35:00.000,192,11057778,5325,0,1752226499,13116.970060169995,27690.190085099995,53194.83585624 2025-07-11,09:35:01.000,192,11057780,5285,0,1752226500,13116.99700540999,29075.231344019994,53194.856817600004 2025-07-11,09:35:02.000,192,11057785,5684,0,1752226501,13116.96332386,33692.36919924,53194.94765016001 2025-07-11,09:35:03.000,192,11057831,5605,0,1752226502,13116.88248814,29536.653295559998,53194.926688800006 2025-07-11,09:35:04.000,192,11057822,5125,0,1752226503,13116.88248814,27227.978631000005,53194.9616244 2025-07-11,09:35:05.000,192,11057791,5405,0,1752226504,13116.84207028,30460.01883426,53195.024508480004 2025-07-11,09:35:06.000,192,11057770,5044,0,1752226505,13116.76123456,28151.44285752,53195.05944408 2025-07-11,09:35:07.000,192,11057808,5285,0,1752226506,13116.80165242,23534.26975665,53195.05944408 2025-07-11,09:35:08.000,192,11057816,5085,0,1752226507,13116.76123456,27689.901070770007,53194.98957288 2025-07-11,09:35:09.000,192,11057806,5405,0,1752226508,13116.82186135,26304.747025770004,53195.08739256001 2025-07-11,09:35:10.000,192,11057787,5565,0,1752226509,13116.99700540999,29998.71671793,53195.12232816 2025-07-11,09:35:11.000,192,11057787,5684,0,1752226510,13117.08457744,28151.978591399995,53195.12931528 2025-07-11,09:35:12.000,192,11057788,5005,0,1752226511,13117.313611979996,25381.762140089995,53195.23412208001 2025-07-11,09:35:13.000,192,11057846,5245,0,1752226512,13117.488756040002,28613.837589000002,53195.25508344001 2025-07-11,09:35:14.000,192,11057797,5525,0,1752226513,13117.583064379993,28152.42268659,53195.37386448001 2025-07-11,09:35:15.000,192,11057805,5525,0,1752226514,13117.623482239993,27229.3179657,53195.380851600006 2025-07-11,09:35:16.000,192,11057821,5765,0,1752226515,13117.764944749993,33693.95525349,53195.429761440006 2025-07-11,09:35:17.000,192,11057802,5125,0,1752226516,13117.987242979994,26768.227323269995,53195.597452320006 2025-07-11,09:35:18.000,192,11057813,5325,0,1752226517,13118.25669537999,30000.570639120007,53195.576490960004 2025-07-11,09:35:19.000,192,11057823,5565,0,1752226518,13118.458784679991,29538.958361070007,53195.70924624001 2025-07-11,09:35:20.000,192,11057820,5125,0,1752226519,13118.553093019997,30000.739818240007,53195.78610456001 2025-07-11,09:35:21.000,192,11057812,5285,0,1752226520,13118.748446010002,29077.23329694,53195.911872720004 2025-07-11,09:35:22.000,192,11057784,5245,0,1752226521,13118.910117449988,30924.091258679997,53195.99571816 2025-07-11,09:35:23.000,192,11057790,5285,0,1752226522,13119.118943059999,27229.980583919998,53196.13546056 2025-07-11,09:35:24.000,192,11057820,5165,0,1752226523,13119.327768669995,29076.648219149996,53196.24026736001 2025-07-11,09:35:25.000,192,11057830,5285,0,1752226524,13119.489440109995,27691.27565112,53196.45686808001 2025-07-11,09:35:26.000,192,11057806,5285,0,1752226525,13119.630902619996,27229.578783510005,53196.47782944001 2025-07-11,09:35:27.000,192,11057841,5565,0,1752226526,13119.738683579992,28153.085304809996,53196.65949456 2025-07-11,09:35:28.000,192,11057797,5645,0,1752226527,13119.630902619996,31846.765982640005,53196.83417256 2025-07-11,09:35:29.000,192,11057806,5005,0,1752226528,13119.469231179995,24920.601006359997,53196.91103088001 2025-07-11,09:35:30.000,192,11057842,5365,0,1752226529,13119.368186529995,29075.915109630005,53197.00885056001 2025-07-11,09:35:31.000,192,11057876,5245,0,1752226530,13119.287350809995,26305.41669312,53197.05776040001 2025-07-11,09:35:32.000,192,11057837,5805,0,1752226531,13119.2806145,26767.036020300002,53197.1625672 2025-07-11,09:35:33.000,192,11057818,5285,0,1752226532,13119.29408711999,29075.548554869994,53197.21846416001 2025-07-11,09:35:34.000,192,11057818,5125,0,1752226533,13119.327768669995,32769.27857661,53197.253399760004 2025-07-11,09:35:35.000,192,11057809,5645,0,1752226534,13119.347977599995,24919.973633789996,53197.2324384 2025-07-11,09:35:36.000,192,11057781,5645,0,1752226535,13119.449022249995,36001.74172767,53197.33025808 2025-07-11,09:35:37.000,192,11057814,4925,0,1752226536,13119.630902619996,27229.254523530006,53197.31628384001 2025-07-11,09:35:38.000,192,11057821,5765,0,1752226537,13119.718474649992,30000.049003499997,53197.39314216001 2025-07-11,09:35:39.000,192,11057809,5645,0,1752226538,13119.779101439992,33232.62494064,53197.39314216001 2025-07-11,09:35:40.000,192,11057858,4925,0,1752226539,13119.738683579992,31386.063042359994,53197.45602624 2025-07-11,09:35:41.000,192,11057801,5645,0,1752226540,13119.54333059,24921.982635840002,53197.40012928 2025-07-11,09:35:42.000,192,11057828,5085,0,1752226541,13119.509649039996,27230.798282999996,53197.45602624 2025-07-11,09:35:43.000,192,11057855,5565,0,1752226542,13119.570275829996,31386.521235809996,53197.55384592001 2025-07-11,09:35:44.000,192,11057868,5285,0,1752226543,13119.644375240001,26769.27764364,53197.58179440001 2025-07-11,09:35:45.000,192,11057859,5445,0,1752226544,13119.577012139991,25384.27163037,53197.58179440001 2025-07-11,09:35:46.000,192,11057826,5165,0,1752226545,13119.388395459995,28616.558553180002,53197.63070424001 2025-07-11,09:35:47.000,192,11057787,5405,0,1752226546,13119.19304246999,33233.985422729995,53197.69358832 2025-07-11,09:35:48.000,192,11057815,5565,0,1752226547,13118.943798999993,30001.61391036,53197.71454968 2025-07-11,09:35:49.000,192,11057855,5805,0,1752226548,13118.761918629993,30924.880761239998,53197.71454968 2025-07-11,09:35:50.000,192,11057808,4965,0,1752226549,13118.539620399992,27230.734840830002,53197.73551104 2025-07-11,09:35:51.000,192,11057844,5365,0,1752226550,13118.411630509996,30924.584697779996,53197.70057544001 2025-07-11,09:35:52.000,192,11057800,5005,0,1752226551,13118.391421579996,29077.642146479993,53197.79839512001 2025-07-11,09:35:53.000,192,11057833,5525,0,1752226552,13118.438575749991,31386.415498860006,53197.86826632001 2025-07-11,09:35:54.000,192,11057793,5405,0,1752226553,13118.492466229996,28616.022819300008,53197.90320192 2025-07-11,09:35:55.000,192,11057849,5645,0,1752226554,13118.559829329992,28154.255460390006,53197.90320192 2025-07-11,09:35:56.000,192,11057826,4885,0,1752226555,13118.606983500002,30924.626992560006,53197.91717616001 2025-07-11,09:35:57.000,192,11057805,5565,0,1752226556,13118.546356710001,25383.79933866,53198.0010216 2025-07-11,09:35:58.000,192,11057843,5365,0,1752226557,13118.391421579996,30001.261453860003,53198.0708928 2025-07-11,09:35:59.000,192,11057844,5085,0,1752226558,13118.26343169,30924.71158212,53198.10582840001 2025-07-11,09:36:00.000,192,11057838,5085,0,1752226559,13118.26343169,29539.51524234,53198.05691856001 2025-07-11,09:36:01.000,192,11057814,4725,0,1752226560,13118.270167999995,32309.992511460005,53198.11980264 2025-07-11,09:36:02.000,192,11057862,5125,0,1752226561,13118.425103130001,28616.11445799,53198.14775112 2025-07-11,09:36:03.000,192,11057835,5725,0,1752226562,13118.600247189992,26769.221250600007,53198.161725360005 2025-07-11,09:36:04.000,192,11057837,5765,0,1752226563,13118.654137669997,25384.010812559995,53198.28749352 2025-07-11,09:36:05.000,192,11057832,5165,0,1752226564,13118.559829329992,28154.614966020003,53198.29448064 2025-07-11,09:36:06.000,192,11057789,5605,0,1752226565,13118.36447634,36466.06087164,53198.32242912001 2025-07-11,09:36:07.000,192,11057814,5165,0,1752226566,13118.04113346,26769.538461450007,53198.37133896001 2025-07-11,09:36:08.000,192,11057829,5684,0,1752226567,13117.724526889993,28154.755948620004,53198.40627456 2025-07-11,09:36:09.000,192,11057806,4925,0,1752226568,13117.515701279997,28616.516258400006,53198.47614576 2025-07-11,09:36:10.000,192,11057797,5525,0,1752226569,13117.414656629997,30463.416514919998,53198.4551844 2025-07-11,09:36:11.000,192,11057829,5605,0,1752226570,13117.455074489997,32310.471852300005,53198.46915864001 2025-07-11,09:36:12.000,192,11057838,4925,0,1752226571,13117.488756040002,28616.481012749995,53198.42024880001 2025-07-11,09:36:13.000,192,11057796,4245,0,1752226572,13117.434865559997,27692.904000149996,53198.47614576 2025-07-11,09:36:14.000,192,11057797,5925,0,1752226573,13117.300139359992,27692.72072277,53198.47614576 2025-07-11,09:36:15.000,192,11057799,4805,0,1752226574,13116.98353279,28154.34004995,53198.48313288 2025-07-11,09:36:16.000,192,11057868,5405,0,1752226575,13116.727553009994,32771.569543859994,53198.48313288 2025-07-11,09:36:17.000,192,11057809,5765,0,1752226576,13116.545672639993,31847.971383869997,53198.50409424 2025-07-11,09:36:18.000,192,11057808,4485,0,1752226577,13116.478309539998,31847.731713450004,53198.53902984001 2025-07-11,09:36:19.000,192,11057789,5925,0,1752226578,13116.491782159988,30000.63408129,53198.448197280006 2025-07-11,09:36:20.000,192,11057695,5645,0,1752226579,13116.586090499994,32309.23825455,53198.448197280006 2025-07-11,09:36:21.000,192,11057805,5044,0,1752226580,13116.808388729994,26768.361256739998,53198.427235920004 2025-07-11,09:36:22.000,192,11057818,4405,0,1752226581,13116.970060169995,28153.656284340002,53198.46217152 2025-07-11,09:36:23.000,192,11057814,4365,0,1752226582,13117.050895889995,27230.26254912,53198.53902984001 2025-07-11,09:36:24.000,192,11057823,5525,0,1752226583,13116.929642309995,28615.536429329994,53198.51108136 2025-07-11,09:36:25.000,192,11057803,5645,0,1752226584,13116.646717289994,27692.163841500005,53198.40627456 2025-07-11,09:36:26.000,192,11057806,5285,0,1752226585,13116.343583339993,27692.311873230006,53198.427235920004 2025-07-11,09:36:27.000,192,11057786,5165,0,1752226586,13116.128021420001,29539.479996690003,53198.37133896001 2025-07-11,09:36:28.000,192,11057839,5565,0,1752226587,13116.080867249992,31848.41547906,53198.35736472 2025-07-11,09:36:29.000,192,11057777,5725,0,1752226588,13116.026976770001,28154.65021167,53198.378326080005 2025-07-11,09:36:30.000,192,11057798,5285,0,1752226589,13115.952877359996,29078.22017514,53198.35037760001 2025-07-11,09:36:31.000,192,11057775,5965,0,1752226590,13115.8450964,28154.459885160002,53198.30845488 2025-07-11,09:36:32.000,192,11057844,5085,0,1752226591,13115.82488747,27692.643182340005,53198.280506400006 2025-07-11,09:36:33.000,192,11057797,5725,0,1752226592,13115.96634998,28616.079212340002,53198.23858368 2025-07-11,09:36:34.000,192,11057816,5005,0,1752226593,13116.168439280002,30925.092235140008,53198.2455708 2025-07-11,09:36:35.000,192,11057800,5165,0,1752226594,13116.491782159988,28616.76297795,53198.21762232 2025-07-11,09:36:36.000,192,11057822,5405,0,1752226595,13116.626508359994,28616.88986229,53198.08486704001 2025-07-11,09:36:37.000,192,11057785,5485,0,1752226596,13116.565881569994,25846.490133600004,53198.09884128 2025-07-11,09:36:38.000,192,11057811,5805,0,1752226597,13116.464836919993,27693.34104621,53198.12678976 2025-07-11,09:36:39.000,192,11057855,5765,0,1752226598,13116.316638099997,26769.658296659996,53198.05691856001 2025-07-11,09:36:40.000,192,11057805,5845,0,1752226599,13116.208857140002,35080.90682664,53198.01499584001 2025-07-11,09:36:41.000,192,11057789,5405,0,1752226600,13116.154966659997,30463.374220140002,53197.95909888 2025-07-11,09:36:42.000,192,11057813,5765,0,1752226601,13116.107812490001,31848.59875644,53197.88224056 2025-07-11,09:36:43.000,192,11057779,5684,0,1752226602,13116.074130939996,29078.072143409998,53197.84730496001 2025-07-11,09:36:44.000,192,11057782,5005,0,1752226603,13116.013504149996,28616.382324930004,53197.86826632001 2025-07-11,09:36:45.000,192,11057817,5325,0,1752226604,13115.993295219996,30001.818335129996,53197.84730496001 2025-07-11,09:36:46.000,192,11057811,5245,0,1752226605,13115.96634998,28616.882813160002,53197.74249816 2025-07-11,09:36:47.000,192,11057800,5085,0,1752226606,13115.959613669991,28155.42561597,53197.67961408001 2025-07-11,09:36:48.000,192,11057815,5725,0,1752226607,13115.959613669991,28617.333957480005,53197.64467848 2025-07-11,09:36:49.000,192,11057786,5044,0,1752226608,13115.959613669991,32311.381190069995,53197.55384592001 2025-07-11,09:36:50.000,192,11057805,5485,0,1752226609,13116.067394630001,29079.17885682,53197.59576864 2025-07-11,09:36:51.000,192,11057830,5245,0,1752226610,13116.282956549992,27232.123519440007,53197.57480728 2025-07-11,09:36:52.000,192,11057758,5405,0,1752226611,13116.478309539998,34158.20390615999,53197.5468588 2025-07-11,09:36:53.000,192,11057800,5365,0,1752226612,13116.87575182999,31387.501064879994,53197.588781520004 2025-07-11,09:36:54.000,192,11057778,5165,0,1752226613,13117.387711390002,32772.59166771,53197.67262696 2025-07-11,09:36:55.000,192,11057820,5245,0,1752226614,13117.879462019999,23075.99171709,53197.777433760006 2025-07-11,09:36:56.000,192,11057838,5325,0,1752226615,13118.189332279995,24461.34313773,53197.78442088 2025-07-11,09:36:57.000,192,11057850,5085,0,1752226616,13118.19606858999,27693.799239660002,53197.875253440005 2025-07-11,09:36:58.000,192,11057809,5645,0,1752226617,13118.09502393999,33696.58457897999,53197.924163280004 2025-07-11,09:36:59.000,192,11057815,5445,0,1752226618,13118.007451909994,30464.36814747,53198.02897008 2025-07-11,09:37:00.000,192,11057843,5684,0,1752226619,13117.89293463999,26308.504212059997,53198.06390568001 2025-07-11,09:37:01.000,192,11057826,5325,0,1752226620,13117.93335249999,26308.271590770004,53198.10582840001 2025-07-11,09:37:02.000,192,11057796,5245,0,1752226621,13117.93335249999,31387.367131410007,53198.06390568001 2025-07-11,09:37:03.000,192,11057812,5205,0,1752226622,13117.940088809999,24461.096418179994,53198.11980264 2025-07-11,09:37:04.000,192,11057876,5085,0,1752226623,13117.839044159999,31387.27549272,53198.15473824001 2025-07-11,09:37:05.000,192,11057848,5285,0,1752226624,13117.771681059989,31387.303689239998,53198.210635200005 2025-07-11,09:37:06.000,192,11057794,5125,0,1752226625,13117.616745929998,31387.345984019994,53198.30146776001 2025-07-11,09:37:07.000,192,11057803,5765,0,1752226626,13117.387711390002,30925.578625110007,53198.280506400006 2025-07-11,09:37:08.000,192,11057834,5165,0,1752226627,13117.138467919991,27693.17891622,53198.35037760001 2025-07-11,09:37:09.000,192,11057846,5125,0,1752226628,13116.95658754999,38313.03866859,53198.32242912001 2025-07-11,09:37:10.000,192,11057878,5125,0,1752226629,13116.83533396999,24922.15886409,53198.378326080005 2025-07-11,09:37:11.000,192,11057826,5285,0,1752226630,13116.848806589995,29539.261473659993,53198.34339048 2025-07-11,09:37:12.000,192,11057750,5085,0,1752226631,13116.87575182999,30462.732749310002,53198.35037760001 2025-07-11,09:37:13.000,192,11057795,5485,0,1752226632,13116.75449824999,30001.247355600004,53198.36435184 2025-07-11,09:37:14.000,192,11057822,5245,0,1752226633,13116.485045849993,23537.251538640005,53198.36435184 2025-07-11,09:37:15.000,192,11057797,5725,0,1752226634,13116.107812490001,29540.32589229,53198.26653216 2025-07-11,09:37:16.000,192,11057820,5245,0,1752226635,13115.73731543999,30925.97337639,53198.25255792001 2025-07-11,09:37:17.000,192,11057802,5285,0,1752226636,13115.373554699989,30002.678328990005,53198.2455708 2025-07-11,09:37:18.000,192,11057820,5245,0,1752226637,13115.131047540002,28155.62299161,53198.22460944001 2025-07-11,09:37:19.000,192,11057816,5325,0,1752226638,13114.928958240002,28617.087237929998,53198.15473824001 2025-07-11,09:37:20.000,192,11057853,5684,0,1752226639,13114.875067759996,27693.242358389994,53198.140764 2025-07-11,09:37:21.000,192,11057798,5445,0,1752226640,13115.117574919997,27231.369262530003,53198.140764 2025-07-11,09:37:22.000,192,11057792,5525,0,1752226641,13115.353345769989,29078.36115774,53198.112815520006 2025-07-11,09:37:23.000,192,11057812,5165,0,1752226642,13115.59585292999,34157.63997576,53198.11980264 2025-07-11,09:37:24.000,192,11057859,5725,0,1752226643,13115.791205919995,31849.127441189994,53198.13377688001 2025-07-11,09:37:25.000,192,11057796,5044,0,1752226644,13115.83836008999,33696.10523813999,53198.12678976 2025-07-11,09:37:26.000,192,11057800,5044,0,1752226645,13115.87877794999,27693.397439249995,53198.14775112 2025-07-11,09:37:27.000,192,11057792,5005,0,1752226646,13115.78446961,27231.587785559997,53198.32242912001 2025-07-11,09:37:28.000,192,11057787,5445,0,1752226647,13115.609325549995,29540.361137939995,53198.34339048 2025-07-11,09:37:29.000,192,11057792,5205,0,1752226648,13115.440917799999,26308.229295990008,53198.35736472 2025-07-11,09:37:30.000,192,11057789,5565,0,1752226649,13115.366818389994,31387.45172097,53198.44121016001 2025-07-11,09:37:31.000,192,11057763,5605,0,1752226650,13115.333136839989,26308.187001209997,53198.43422304 2025-07-11,09:37:32.000,192,11057819,5765,0,1752226651,13115.447654109994,30925.65616554,53198.46915864001 2025-07-11,09:37:33.000,192,11057844,5245,0,1752226652,13115.528489829994,29078.805252930004,53198.4551844 2025-07-11,09:37:34.000,192,11057804,5125,0,1752226653,13115.58238031,33696.464743770004,53198.46217152 2025-07-11,09:37:35.000,192,11057811,5605,0,1752226654,13115.669952339995,29078.98853031,53198.48313288 2025-07-11,09:37:36.000,192,11057817,5605,0,1752226655,13115.75752436999,31387.677293130007,53198.50409424 2025-07-11,09:37:37.000,192,11057830,5005,0,1752226656,13115.892250569996,28617.030844890003,53198.5250556 2025-07-11,09:37:38.000,192,11057773,5645,0,1752226657,13116.040449389991,32772.48593076,53198.65082376 2025-07-11,09:37:39.000,192,11057791,5565,0,1752226658,13116.323374409993,27693.073179269995,53198.68575936001 2025-07-11,09:37:40.000,192,11057803,5725,0,1752226659,13116.518727399998,31848.443675579998,53198.72768208001 2025-07-11,09:37:41.000,192,11057812,4405,0,1752226660,13116.73428931999,32309.950216679994,53198.80454040001 2025-07-11,09:37:42.000,192,11057858,5245,0,1752226661,13116.90269707,25845.355223670005,53198.94428280001 2025-07-11,09:37:43.000,192,11057817,4885,0,1752226662,13117.14520423,30462.627012359997,53199.12594792 2025-07-11,09:37:44.000,192,11057824,5005,0,1752226663,13117.320348289992,29538.979508460005,53199.12594792 2025-07-11,09:37:45.000,192,11057841,5684,0,1752226664,13117.414656629997,23074.462055879994,53199.30062592 2025-07-11,09:37:46.000,192,11057833,5684,0,1752226665,13117.589800690002,30462.253408470002,53199.42639408001 2025-07-11,09:37:47.000,192,11057795,5565,0,1752226666,13117.845780469994,27230.410580850003,53199.51722664 2025-07-11,09:37:48.000,192,11057769,4805,0,1752226667,13117.946825119994,29539.50114408,53199.6779304 2025-07-11,09:37:49.000,192,11057740,5205,0,1752226668,13118.04113346,27692.819410590004,53199.77575008 2025-07-11,09:37:50.000,192,11057749,5645,0,1752226669,13117.99397928999,31848.535314270004,53199.79671144 2025-07-11,09:37:51.000,192,11057771,5205,0,1752226670,13117.967034049994,29539.804256670002,53199.98536368 2025-07-11,09:37:52.000,192,11057758,4485,0,1752226671,13117.91314356999,31386.760906230003,53200.01331216 2025-07-11,09:37:53.000,192,11057778,5125,0,1752226672,13117.946825119994,28154.692506449996,53200.15305456 2025-07-11,09:37:54.000,192,11057762,4925,0,1752226673,13118.007451909994,32772.408390330005,53200.19497728001 2025-07-11,09:37:55.000,192,11057754,5205,0,1752226674,13118.068078699995,27231.70057164,53200.25786136 2025-07-11,09:37:56.000,192,11057771,5765,0,1752226675,13118.14217811,28155.376272060006,53200.341706800005 2025-07-11,09:37:57.000,192,11057756,5044,0,1752226676,13118.068078699995,28617.341006610004,53200.34869392 2025-07-11,09:37:58.000,192,11057761,5805,0,1752226677,13117.899670949999,27231.89794728,53200.460487840006 2025-07-11,09:37:59.000,192,11057788,5125,0,1752226678,13117.764944749993,33696.06999249,53200.56529464 2025-07-11,09:38:00.000,192,11057765,5605,0,1752226679,13117.670636409988,30925.51518294,53200.61420448 2025-07-11,09:38:01.000,192,11057800,5445,0,1752226680,13117.508964970002,27693.305800560003,53200.628178720006 2025-07-11,09:38:02.000,192,11057754,4565,0,1752226681,13117.502228659992,28616.76297795,53200.6561272 2025-07-11,09:38:03.000,192,11057769,5805,0,1752226682,13117.542646519993,30001.804236869997,53200.73298552 2025-07-11,09:38:04.000,192,11057731,4845,0,1752226683,13117.583064379993,30001.62800862,53200.85875368 2025-07-11,09:38:05.000,192,11057802,5205,0,1752226684,13117.717790579998,28154.678408189997,53200.93561200001 2025-07-11,09:38:06.000,192,11057739,5765,0,1752226685,13117.764944749993,30001.874728170005,53201.075354399996 2025-07-11,09:38:07.000,192,11057721,5765,0,1752226686,13117.859253089999,30002.001612509994,53201.17317408001 2025-07-11,09:38:08.000,192,11057766,5445,0,1752226687,13117.95356142999,30463.656185340005,53201.18714832 2025-07-11,09:38:09.000,192,11057780,5044,0,1752226688,13118.03439714999,34157.40735446999,53201.26400664 2025-07-11,09:38:10.000,192,11057758,4285,0,1752226689,13118.108496559995,28616.191998420007,53201.445671760004 2025-07-11,09:38:11.000,192,11057800,4485,0,1752226690,13118.22301383,29539.409505389995,53201.48060736 2025-07-11,09:38:12.000,192,11057801,5765,0,1752226691,13118.27690430999,28154.31890256,53201.564452800005 2025-07-11,09:38:13.000,192,11057743,6005,0,1752226692,13118.377948959991,27692.939245800007,53201.60637552001 2025-07-11,09:38:14.000,192,11057743,5525,0,1752226693,13118.485729920001,24922.906071870006,53201.58541416001 2025-07-11,09:38:15.000,192,11057765,5645,0,1752226694,13118.472257299996,26769.862721430007,53201.7391308 2025-07-11,09:38:16.000,192,11057860,5405,0,1752226695,13118.32405848,29540.022779699997,53201.79502776001 2025-07-11,09:38:17.000,192,11057762,5245,0,1752226696,13118.2028049,30001.395387330005,53201.88586032 2025-07-11,09:38:18.000,192,11057824,5245,0,1752226697,13118.088287629995,31848.168759509994,53201.913808799996 2025-07-11,09:38:19.000,192,11057862,5085,0,1752226698,13117.97377035999,28615.839541919995,53202.0535512 2025-07-11,09:38:20.000,192,11057829,5925,0,1752226699,13117.825571539994,29077.56460605,53202.0535512 2025-07-11,09:38:21.000,192,11057844,5085,0,1752226700,13117.704317959993,30000.97243953,53202.1234224 2025-07-11,09:38:22.000,192,11057839,5725,0,1752226701,13117.583064379993,28615.76905062,53202.06053832001 2025-07-11,09:38:23.000,192,11057823,5765,0,1752226702,13117.488756040002,30462.73979844,53202.10246104 2025-07-11,09:38:24.000,192,11057790,5205,0,1752226703,13117.482019729992,28615.747903230003,53202.137396640006 2025-07-11,09:38:25.000,192,11057797,5245,0,1752226704,13117.569591760002,28153.980544320002,53202.17931936001 2025-07-11,09:38:26.000,192,11057841,5605,0,1752226705,13117.643691169993,33233.26641147,53202.081499679996 2025-07-11,09:38:27.000,192,11057819,5684,0,1752226706,13117.643691169993,29077.677392130005,53202.07451256 2025-07-11,09:38:28.000,192,11057824,4965,0,1752226707,13117.576328069998,28154.276607780004,53202.081499679996 2025-07-11,09:38:29.000,192,11057847,5605,0,1752226708,13117.414656629997,28154.31890256,53202.10246104 2025-07-11,09:38:30.000,192,11057806,5165,0,1752226709,13117.387711390002,28615.994622779996,53202.186306480005 2025-07-11,09:38:31.000,192,11057857,5684,0,1752226710,13117.468547110002,30001.226208210006,53202.14438376 2025-07-11,09:38:32.000,192,11057838,5325,0,1752226711,13117.603273309993,36465.377106030006,53202.14438376 2025-07-11,09:38:33.000,192,11057816,5165,0,1752226712,13117.758208439998,32771.27348040001,53202.15835800001 2025-07-11,09:38:34.000,192,11057833,5605,0,1752226713,13117.724526889993,25845.298830629996,53202.20726784001 2025-07-11,09:38:35.000,192,11057804,5205,0,1752226714,13117.630218550003,24460.180031280004,53202.17931936001 2025-07-11,09:38:36.000,192,11057796,5125,0,1752226715,13117.448338180002,27230.692546050006,53202.235216320005 2025-07-11,09:38:37.000,192,11057820,5285,0,1752226716,13117.232776259996,32771.36511909,53202.20028072 2025-07-11,09:38:38.000,192,11057826,5365,0,1752226717,13117.02395065,32771.04085911,53202.137396640006 2025-07-11,09:38:39.000,192,11057792,5245,0,1752226718,13116.81512503999,30923.865686520003,53202.15137088 2025-07-11,09:38:40.000,192,11057837,5445,0,1752226719,13116.660189909999,32770.801188690006,53202.186306480005 2025-07-11,09:38:41.000,192,11057851,5605,0,1752226720,13116.464836919993,28615.212169349994,53202.1932936 2025-07-11,09:38:42.000,192,11057799,5605,0,1752226721,13116.363792269993,30000.49309869,53202.10944816001 2025-07-11,09:38:43.000,192,11057821,5565,0,1752226722,13116.235802379997,30924.084209549997,53202.01162848001 2025-07-11,09:38:44.000,192,11057820,5165,0,1752226723,13116.188648210002,32771.02676085,53202.02560272 2025-07-11,09:38:45.000,192,11057836,5245,0,1752226724,13115.96634998,33694.44869259,53202.03957696001 2025-07-11,09:38:46.000,192,11057782,5405,0,1752226725,13115.67668864999,28153.35317175,53201.99066712001 2025-07-11,09:38:47.000,192,11057839,5645,0,1752226726,13115.420708869999,30461.562593730006,53201.85791184 2025-07-11,09:38:48.000,192,11057861,5485,0,1752226727,13115.306191599993,24920.467072889995,53201.899834560005 2025-07-11,09:38:49.000,192,11057824,5285,0,1752226728,13115.252301119988,30461.245382880006,53201.81598912 2025-07-11,09:38:50.000,192,11057768,5285,0,1752226729,13115.306191599993,31846.48401744,53201.72515656001 2025-07-11,09:38:51.000,192,11057853,5565,0,1752226730,13115.454390419989,28614.429715920007,53201.683233840005 2025-07-11,09:38:52.000,192,11057799,5645,0,1752226731,13115.60258924,31384.977476340006,53201.65528536001 2025-07-11,09:38:53.000,192,11057793,5645,0,1752226732,13115.6430071,35079.22208457001,53201.69720808 2025-07-11,09:38:54.000,192,11057829,5525,0,1752226733,13115.56217138,23074.511399790004,53201.634324000006 2025-07-11,09:38:55.000,192,11057784,5125,0,1752226734,13115.454390419989,31386.055993229995,53201.634324000006 2025-07-11,09:38:56.000,192,11057805,6045,0,1752226735,13115.299455289998,32771.463806910004,53201.6692596 2025-07-11,09:38:57.000,192,11057804,5165,0,1752226736,13115.164729089993,26768.734860630007,53201.55746568001 2025-07-11,09:38:58.000,192,11057805,5765,0,1752226737,13115.030002890002,31385.8374702,53201.55047856 2025-07-11,09:38:59.000,192,11057802,5245,0,1752226738,13114.915485619997,33694.24426782,53201.53650432001 2025-07-11,09:39:00.000,192,11057818,5445,0,1752226739,13114.875067759996,29076.7539561,53201.54349144 2025-07-11,09:39:01.000,192,11057821,5605,0,1752226740,13114.807704660001,32309.012682390006,53201.515542960005 2025-07-11,09:39:02.000,192,11057824,5285,0,1752226741,13114.713396319996,29538.88786977,53201.52253008 2025-07-11,09:39:03.000,192,11057826,5005,0,1752226742,13114.58540643,25383.439833030003,53201.52253008 2025-07-11,09:39:04.000,192,11057857,5645,0,1752226743,13114.29574509999,28615.395446730006,53201.466633120006 2025-07-11,09:39:05.000,192,11057819,5725,0,1752226744,13113.891566500002,26306.41062045,53201.34086496001 2025-07-11,09:39:06.000,192,11057798,5165,0,1752226745,13113.413288489995,28614.739877640008,53201.36881344001 2025-07-11,09:39:07.000,192,11057760,5005,0,1752226746,13113.05626405999,32769.88480179,53201.30592936 2025-07-11,09:39:08.000,192,11057781,5645,0,1752226747,13112.955219409989,27228.803379210003,53201.229071040005 2025-07-11,09:39:09.000,192,11057835,5645,0,1752226748,13112.988900959994,30922.62503964,53201.16618696 2025-07-11,09:39:10.000,192,11057805,5765,0,1752226749,13113.18425395,28614.098406809993,53201.1452256 2025-07-11,09:39:11.000,192,11057803,5565,0,1752226750,13113.44697004,31846.51926309,53201.06836728 2025-07-11,09:39:12.000,192,11057797,5684,0,1752226751,13113.608641480001,28152.796290479993,53200.97753472 2025-07-11,09:39:13.000,192,11057885,5845,0,1752226752,13113.628850410001,21226.93442679,53200.963560480006 2025-07-11,09:39:14.000,192,11057818,5165,0,1752226753,13113.514333139996,31846.928112630005,53200.94958624 2025-07-11,09:39:15.000,192,11057848,5445,0,1752226754,13113.332452769995,26306.07226221,53200.92163776 2025-07-11,09:39:16.000,192,11057855,5725,0,1752226755,13113.21793549999,31384.899935909998,53200.97753472 2025-07-11,09:39:17.000,192,11057837,5525,0,1752226756,13113.015846199989,28152.464981369994,53200.91465064001 2025-07-11,09:39:18.000,192,11057802,5205,0,1752226757,13112.813756899988,34154.74983246,53200.91465064001 2025-07-11,09:39:19.000,192,11057821,5445,0,1752226758,13112.645349149992,29537.562633330002,53200.85176656 2025-07-11,09:39:20.000,192,11057842,5005,0,1752226759,13112.423050919992,27228.99370572,53200.80285672 2025-07-11,09:39:21.000,192,11057796,5285,0,1752226760,13112.14012589999,31384.258465079998,53200.739972639996 2025-07-11,09:39:22.000,192,11057824,5245,0,1752226761,13111.95824552999,30922.2866814,53200.66311432 2025-07-11,09:39:23.000,192,11057829,5725,0,1752226762,13111.776365159989,32768.989562279996,53200.66311432 2025-07-11,09:39:24.000,192,11057849,5445,0,1752226763,13111.453022280002,32769.10939749,53200.59324312 2025-07-11,09:39:25.000,192,11057837,5605,0,1752226764,13111.055579989996,31846.02582399,53200.55132040001 2025-07-11,09:39:26.000,192,11057885,5565,0,1752226765,13110.557093049989,23535.39761745,53200.47446208 2025-07-11,09:39:27.000,192,11057831,5365,0,1752226766,13110.173123380002,32770.40643741,53200.341706800005 2025-07-11,09:39:28.000,192,11057850,4885,0,1752226767,13109.957561459996,27691.465977629996,53200.20895152 2025-07-11,09:39:29.000,192,11057827,5405,0,1752226768,13109.78241739999,26306.22734307,53200.07619624001 2025-07-11,09:39:30.000,192,11057882,4925,0,1752226769,13109.614009649995,29999.950315680006,53200.03427352 2025-07-11,09:39:31.000,192,11057861,4885,0,1752226770,13109.39844772999,35079.10929849,53199.87356976 2025-07-11,09:39:32.000,192,11057842,4965,0,1752226771,13109.364766179999,30000.091298280007,53199.85959552001 2025-07-11,09:39:33.000,192,11057807,5965,0,1752226772,13109.384975109999,30000.211133489996,53199.75478872 2025-07-11,09:39:34.000,192,11057843,5285,0,1752226773,13109.43886558999,26768.234372399995,53199.70587888 2025-07-11,09:39:35.000,192,11057898,4405,0,1752226774,13109.52643762,28153.719726509997,53199.59408496001 2025-07-11,09:39:36.000,192,11057823,5605,0,1752226775,13109.553382859995,32309.463826709994,53199.57312360001 2025-07-11,09:39:37.000,192,11057831,4565,0,1752226776,13109.46581083,26306.798322600007,53199.53120088 2025-07-11,09:39:38.000,192,11057843,5884,0,1752226777,13109.209831049993,29077.169854770007,53199.44735544001 2025-07-11,09:39:39.000,192,11057826,5205,0,1752226778,13108.852806620002,28153.473006960005,53199.41940696 2025-07-11,09:39:40.000,192,11057838,4925,0,1752226779,13108.5698816,30000.274575660005,53199.44735544001 2025-07-11,09:39:41.000,192,11057867,5725,0,1752226780,13108.34084705999,27229.832552189997,53199.34953576 2025-07-11,09:39:42.000,192,11057887,5645,0,1752226781,13108.078130969989,30462.11242587,53199.34254864 2025-07-11,09:39:43.000,192,11057788,5205,0,1752226782,13107.660479749997,28615.28970978,53199.27966456001 2025-07-11,09:39:44.000,192,11057835,5645,0,1752226783,13107.02053029999,32771.09725214999,53199.20280624 2025-07-11,09:39:45.000,192,11057780,4365,0,1752226784,13106.319954059996,25845.052111080004,53199.049089600005 2025-07-11,09:39:46.000,192,11057800,5125,0,1752226785,13105.612641509993,30462.161769779996,53198.9792184 2025-07-11,09:39:47.000,192,11057771,5565,0,1752226786,13105.087209329991,31385.245343279996,53198.832488880005 2025-07-11,09:39:48.000,192,11057820,4565,0,1752226787,13104.777339069995,25844.079331140005,53198.713707840005 2025-07-11,09:39:49.000,192,11057872,5205,0,1752226788,13104.467468809999,29537.89394244,53198.58095256 2025-07-11,09:39:50.000,192,11057821,5525,0,1752226789,13104.299061059988,29999.576711789996,53198.47614576 2025-07-11,09:39:51.000,192,11057894,5445,0,1752226790,13104.211489029993,25382.319021360003,53198.28749352 2025-07-11,09:39:52.000,192,11057811,5845,0,1752226791,13104.319269989988,31846.547459609996,53198.19666096 2025-07-11,09:39:53.000,192,11057791,5645,0,1752226792,13104.60219500999,26767.36732941,53198.11980264 2025-07-11,09:39:54.000,192,11057818,5125,0,1752226793,13104.86491109999,32769.55349268,53198.13377688001 2025-07-11,09:39:55.000,192,11057870,4365,0,1752226794,13105.161308739996,33231.017739,53198.08486704001 2025-07-11,09:39:56.000,192,11057820,5405,0,1752226795,13105.316243870002,30460.554568139996,53198.05691856001 2025-07-11,09:39:57.000,192,11057803,5765,0,1752226796,13105.370134349992,33692.74280312999,53198.091854160004 2025-07-11,09:39:58.000,192,11057827,4845,0,1752226797,13105.322980179997,28152.09137748,53198.09884128 2025-07-11,09:39:59.000,192,11057797,5925,0,1752226798,13105.296034940002,28613.971522470005,53198.16871248 2025-07-11,09:40:00.000,192,11057870,5165,0,1752226799,13105.424024829998,31384.25141595,53198.18967384 2025-07-11,09:40:01.000,192,11057797,5965,0,1752226800,13105.666531989998,32307.609905520003,53198.22460944001 2025-07-11,09:40:02.000,192,11057840,5005,0,1752226801,13105.895566529995,29998.88589705,53198.23858368 2025-07-11,09:40:03.000,192,11057808,5125,0,1752226802,13106.2121731,31384.110433349997,53198.34339048 2025-07-11,09:40:04.000,192,11057827,5565,0,1752226803,13106.454680260002,31384.209121170003,53198.39230032001 2025-07-11,09:40:05.000,192,11057850,5085,0,1752226804,13106.663505869998,23996.643340740004,53198.40627456 2025-07-11,09:40:06.000,192,11057839,5684,0,1752226805,13106.703923729998,30461.00571246,53198.46217152 2025-07-11,09:40:07.000,192,11057870,5125,0,1752226806,13106.535515980002,33693.200996579995,53198.47614576 2025-07-11,09:40:08.000,192,11057793,5884,0,1752226807,13106.25259096,28614.147750720003,53198.58793968001 2025-07-11,09:40:09.000,192,11057787,5605,0,1752226808,13105.96292962999,27228.83862486,53198.58793968001 2025-07-11,09:40:10.000,192,11057821,5485,0,1752226809,13105.740631399989,28152.295802249995,53198.62287528 2025-07-11,09:40:11.000,192,11057835,5725,0,1752226810,13105.659795679989,33693.1587018,53198.57396544 2025-07-11,09:40:12.000,192,11057840,5285,0,1752226811,13105.565487339998,31846.385329619996,53198.615888160006 2025-07-11,09:40:13.000,192,11057806,5365,0,1752226812,13105.376870660002,27690.845654189994,53198.664798000005 2025-07-11,09:40:14.000,192,11057886,5165,0,1752226813,13105.100681949996,31846.399427879995,53198.65082376 2025-07-11,09:40:15.000,192,11057804,5205,0,1752226814,13104.82449323999,30461.224235489994,53198.713707840005 2025-07-11,09:40:16.000,192,11057838,5125,0,1752226815,13104.736921209995,30923.125527869997,53198.68575936001 2025-07-11,09:40:17.000,192,11057855,5525,0,1752226816,13104.72344858999,28152.831536130005,53198.65082376 2025-07-11,09:40:18.000,192,11057780,5365,0,1752226817,13104.64934918,31846.737786120008,53198.62287528 2025-07-11,09:40:19.000,192,11057835,5605,0,1752226818,13104.676294419995,30461.661281549998,53198.69274648 2025-07-11,09:40:20.000,192,11057861,5605,0,1752226819,13104.90532895999,32770.328896980005,53198.70672072001 2025-07-11,09:40:21.000,192,11057817,5925,0,1752226820,13105.437497450002,27229.46599743,53198.7696048 2025-07-11,09:40:22.000,192,11057807,5485,0,1752226821,13106.077446899995,31846.723687859994,53198.81152752 2025-07-11,09:40:23.000,192,11057859,5645,0,1752226822,13106.885804099998,27229.388456999994,53198.951269920006 2025-07-11,09:40:24.000,192,11057833,5525,0,1752226823,13107.647007129992,29076.197074829994,53199.13293504 2025-07-11,09:40:25.000,192,11057824,5285,0,1752226824,13108.23980240999,29076.323959169997,53199.27267744 2025-07-11,09:40:26.000,192,11057839,5725,0,1752226825,13108.697871489996,34155.65212110001,53199.39145848 2025-07-11,09:40:27.000,192,11057777,5605,0,1752226826,13109.027950679993,27691.57876371,53199.6080592 2025-07-11,09:40:28.000,192,11057744,5125,0,1752226827,13109.277194149989,32309.005633260007,53199.8526084 2025-07-11,09:40:29.000,192,11057756,4965,0,1752226828,13109.452338209994,30461.96439414,53199.98536368 2025-07-11,09:40:30.000,192,11057789,5645,0,1752226829,13109.425392969999,32308.836454139993,53200.14606744001 2025-07-11,09:40:31.000,192,11057767,5805,0,1752226830,13109.304139389998,26768.248470659993,53200.404590879996 2025-07-11,09:40:32.000,192,11057785,5365,0,1752226831,13109.061632229997,30924.098307809996,53200.52337192 2025-07-11,09:40:33.000,192,11057777,5725,0,1752226832,13108.825861379992,25845.0803076,53200.63516584 2025-07-11,09:40:34.000,192,11057774,5245,0,1752226833,13108.556408979995,30462.521275410007,53200.795869600006 2025-07-11,09:40:35.000,192,11057786,5285,0,1752226834,13108.28022026999,28615.61396976,53200.893689280005 2025-07-11,09:40:36.000,192,11057784,5285,0,1752226835,13108.004031559998,25383.446882160002,53200.963560480006 2025-07-11,09:40:37.000,192,11057804,5605,0,1752226836,13107.862569049998,30462.44373498,53201.06836728 2025-07-11,09:40:38.000,192,11057795,5805,0,1752226837,13107.882777979998,30000.542442599995,53201.13823848 2025-07-11,09:40:39.000,192,11057782,5165,0,1752226838,13107.862569049998,29076.92313522,53201.25701952 2025-07-11,09:40:40.000,192,11057761,5605,0,1752226839,13107.781733329997,26768.17093023,53201.410736159996 2025-07-11,09:40:41.000,192,11057765,5605,0,1752226840,13107.721106539997,30923.513230020006,53201.54349144 2025-07-11,09:40:42.000,192,11057785,5645,0,1752226841,13107.754788090002,32770.110373949996,53201.578427039996 2025-07-11,09:40:43.000,192,11057779,5565,0,1752226842,13107.977086319988,29537.682468540006,53201.64131112 2025-07-11,09:40:44.000,192,11057807,5365,0,1752226843,13108.40147384999,31846.01172573,53201.78804064 2025-07-11,09:40:45.000,192,11057789,5525,0,1752226844,13108.819125069997,33231.003640740004,53201.95573152 2025-07-11,09:40:46.000,192,11057779,5605,0,1752226845,13109.209831049993,26766.930283349997,53202.0535512 2025-07-11,09:40:47.000,192,11057788,5205,0,1752226846,13109.512964999994,32769.61693485,53202.22124208 2025-07-11,09:40:48.000,192,11057787,5645,0,1752226847,13109.74873585,29999.499171360003,53202.38893296 2025-07-11,09:40:49.000,192,11057853,5725,0,1752226848,13109.863253119991,23997.080386800008,53202.54963672 2025-07-11,09:40:50.000,192,11057786,5005,0,1752226849,13110.152914450002,27691.014833309993,53202.738288960005 2025-07-11,09:40:51.000,192,11057780,5325,0,1752226850,13110.543620429999,30923.442738719998,53202.94091544 2025-07-11,09:40:52.000,192,11057860,5085,0,1752226851,13110.954535339995,29076.93018435,53203.12956768 2025-07-11,09:40:53.000,192,11057816,5005,0,1752226852,13111.264405599992,31386.041894969996,53203.26232296001 2025-07-11,09:40:54.000,192,11057762,5205,0,1752226853,13111.385659179992,34618.420456470005,53203.49289792 2025-07-11,09:40:55.000,192,11057845,5805,0,1752226854,13111.385659179992,26307.20717214,53203.70949864 2025-07-11,09:40:56.000,192,11057816,5285,0,1752226855,13111.183569879991,28615.874787570006,53203.8702024 2025-07-11,09:40:57.000,192,11057780,5285,0,1752226856,13110.873699619995,29539.282621050006,53204.009944800004 2025-07-11,09:40:58.000,192,11057834,5085,0,1752226857,13110.584038289999,33233.2734606,53204.19160992001 2025-07-11,09:40:59.000,192,11057802,5044,0,1752226858,13110.341531129998,30924.55650126,53204.296416720004 2025-07-11,09:41:00.000,192,11057844,5085,0,1752226859,13110.193332310002,33233.15362539,53204.513017440004 2025-07-11,09:41:01.000,192,11057787,5005,0,1752226860,13109.991243010001,25845.334076280007,53204.66673408 2025-07-11,09:41:02.000,192,11057798,4925,0,1752226861,13109.816098949996,28615.719706710006,53204.73660528 2025-07-11,09:41:03.000,192,11057875,5565,0,1752226862,13109.70831799,31847.900892570004,53204.86237344001 2025-07-11,09:41:04.000,192,11057830,5125,0,1752226863,13109.62748227,31847.893843440004,53205.00211584 2025-07-11,09:41:05.000,192,11057873,5485,0,1752226864,13109.593800719995,25845.221290200003,53205.10692264001 2025-07-11,09:41:06.000,192,11057838,5165,0,1752226865,13109.56011916999,28615.811345399998,53205.12089688 2025-07-11,09:41:07.000,192,11057749,5485,0,1752226866,13109.378238799989,28615.881836700006,53205.21871656 2025-07-11,09:41:08.000,192,11057829,5565,0,1752226867,13109.155940569988,25845.221290200003,53205.323523360006 2025-07-11,09:41:09.000,192,11057805,5565,0,1752226868,13108.953851270002,35079.891751920004,53205.36544608001 2025-07-11,09:41:10.000,192,11057828,4765,0,1752226869,13108.846070309992,31847.64007476,53205.43531728 2025-07-11,09:41:11.000,192,11057822,5285,0,1752226870,13108.866279239992,33694.498036499994,53205.49820136 2025-07-11,09:41:12.000,192,11057810,5044,0,1752226871,13109.014478060002,33694.35705390001,53205.589033920005 2025-07-11,09:41:13.000,192,11057796,5245,0,1752226872,13109.209831049993,28153.38136827,53205.686853600004 2025-07-11,09:41:14.000,192,11057836,5125,0,1752226873,13109.358029869989,24921.235428059998,53205.658905120006 2025-07-11,09:41:15.000,192,11057804,5165,0,1752226874,13109.472547139994,26768.304863700003,53205.74973768001 2025-07-11,09:41:16.000,192,11057788,4845,0,1752226875,13109.52643762,32771.125448670005,53205.79864752001 2025-07-11,09:41:17.000,192,11057844,5005,0,1752226876,13109.45907451999,32309.618907569995,53205.81262176 2025-07-11,09:41:18.000,192,11057776,5285,0,1752226877,13109.108786399993,27692.340069750004,53205.83358312 2025-07-11,09:41:19.000,192,11057760,5445,0,1752226878,13108.637244699996,28615.973475389997,53205.854544480004 2025-07-11,09:41:20.000,192,11057833,5445,0,1752226879,13108.024240489998,33233.44263972,53205.88948008 2025-07-11,09:41:21.000,192,11057821,5725,0,1752226880,13107.572907720001,29077.515262140005,53205.93838992 2025-07-11,09:41:22.000,192,11057759,5485,0,1752226881,13107.36408210999,33694.77295257,53205.924415680005 2025-07-11,09:41:23.000,192,11057812,4965,0,1752226882,13107.215883289995,30000.852604319996,53205.88948008 2025-07-11,09:41:24.000,192,11057847,5805,0,1752226883,13107.06094815999,26306.904059549997,53205.88249296 2025-07-11,09:41:25.000,192,11057860,5005,0,1752226884,13106.879067789989,30462.58471758,53205.88948008 2025-07-11,09:41:26.000,192,11057830,5125,0,1752226885,13106.757814209988,29077.268542589998,53205.88948008 2025-07-11,09:41:27.000,192,11057801,5684,0,1752226886,13106.737605279988,24921.390508919998,53205.95236416 2025-07-11,09:41:28.000,192,11057779,5725,0,1752226887,13106.629824319993,29076.92313522,53205.826596000006 2025-07-11,09:41:29.000,192,11057856,4965,0,1752226888,13106.515307050002,31385.68943847,53205.81262176 2025-07-11,09:41:30.000,192,11057809,5684,0,1752226889,13106.367108229992,31385.936158020006,53205.81960888001 2025-07-11,09:41:31.000,192,11057824,4885,0,1752226890,13106.05050166,31848.077120820002,53205.805634640004 2025-07-11,09:41:32.000,192,11057783,5605,0,1752226891,13105.727158779999,23536.751050410006,53205.826596000006 2025-07-11,09:41:33.000,192,11057822,5205,0,1752226892,13105.457706380002,30000.81030954,53205.84755736001 2025-07-11,09:41:34.000,192,11057791,5805,0,1752226893,13105.410552209993,27230.044026090007,53205.7217892 2025-07-11,09:41:35.000,192,11057836,5285,0,1752226894,13105.639586749989,31847.421551730004,53205.756724800005 2025-07-11,09:41:36.000,192,11057808,5205,0,1752226895,13105.88883022,31847.696467800008,53205.805634640004 2025-07-11,09:41:37.000,192,11057773,5645,0,1752226896,13105.94272069999,29539.36721061,53205.76371192 2025-07-11,09:41:38.000,192,11057798,5085,0,1752226897,13105.875357599994,30001.331945159996,53205.73576344 2025-07-11,09:41:39.000,192,11057774,4925,0,1752226898,13105.700213539989,32309.936118419995,53205.805634640004 2025-07-11,09:41:40.000,192,11057836,5285,0,1752226899,13105.390343279993,31848.013678649993,53205.826596000006 2025-07-11,09:41:41.000,192,11057844,5125,0,1752226900,13105.228671839992,28615.670362799996,53205.84057024 2025-07-11,09:41:42.000,192,11057801,5525,0,1752226901,13105.147836119992,30924.330929100004,53205.90345432 2025-07-11,09:41:43.000,192,11057814,5285,0,1752226902,13105.087209329991,29539.261473659993,53205.91044144 2025-07-11,09:41:44.000,192,11057840,4765,0,1752226903,13105.067000399991,31847.851548659994,53205.96633840001 2025-07-11,09:41:45.000,192,11057773,5684,0,1752226904,13104.99290099,29077.25444433,53205.924415680005 2025-07-11,09:41:46.000,192,11057822,5125,0,1752226905,13104.92553788999,29538.810329340005,53205.91044144 2025-07-11,09:41:47.000,192,11057797,5684,0,1752226906,13104.837965859995,29077.09231434,53206.001274 2025-07-11,09:41:48.000,192,11057797,5725,0,1752226907,13104.77060276,27230.192057819993,53205.98031264 2025-07-11,09:41:49.000,192,11057795,5485,0,1752226908,13104.78407537999,31847.499092159997,53206.0711452 2025-07-11,09:41:50.000,192,11057795,5565,0,1752226909,13104.62240393999,35541.26435955,53206.09909368 2025-07-11,09:41:51.000,192,11057852,5005,0,1752226910,13104.433787259994,27229.769110020003,53206.14800352 2025-07-11,09:41:52.000,192,11057798,5125,0,1752226911,13104.359687849988,28153.0359609,53206.12704216 2025-07-11,09:41:53.000,192,11057800,5085,0,1752226912,13104.063290209997,25844.347198079995,53206.12704216 2025-07-11,09:41:54.000,192,11057798,5285,0,1752226913,13103.800574119996,30461.886853710006,53206.18293912001 2025-07-11,09:41:55.000,192,11057793,5684,0,1752226914,13103.59174851,26306.333080020006,53206.14800352 2025-07-11,09:41:56.000,192,11057775,5405,0,1752226915,13103.436813379994,33232.230189359994,53206.08511944001 2025-07-11,09:41:57.000,192,11057826,5245,0,1752226916,13103.49070386,28614.51430548,53206.09909368 2025-07-11,09:41:58.000,192,11057792,5085,0,1752226917,13103.679320539995,25382.135743980005,53206.13402928001 2025-07-11,09:41:59.000,192,11057788,5285,0,1752226918,13103.874673530001,28152.38744094,53206.161977760006 2025-07-11,09:42:00.000,192,11057819,5285,0,1752226919,13104.022872349997,30460.935221160005,53206.18293912001 2025-07-11,09:42:01.000,192,11057777,5765,0,1752226920,13104.191280099993,29999.23130442,53206.18293912001 2025-07-11,09:42:02.000,192,11057813,5725,0,1752226921,13104.245170579998,33693.215094839994,53206.210887600006 2025-07-11,09:42:03.000,192,11057819,5525,0,1752226922,13104.218225340002,27690.76106463,53206.3156944 2025-07-11,09:42:04.000,192,11057799,5565,0,1752226923,13104.096971760002,34155.200976780005,53206.35063000001 2025-07-11,09:42:05.000,192,11057775,5725,0,1752226924,13103.81404674,29999.971463070004,53206.40652696 2025-07-11,09:42:06.000,192,11057793,5605,0,1752226925,13103.50417647999,26767.86076851,53206.46242392 2025-07-11,09:42:07.000,192,11057802,4965,0,1752226926,13103.174097289993,29076.29576265,53206.44146256 2025-07-11,09:42:08.000,192,11057776,5125,0,1752226927,13102.924853819997,26767.437820709994,53206.44146256 2025-07-11,09:42:09.000,192,11057829,5684,0,1752226928,13102.803600239997,24920.530515060003,53206.525308000004 2025-07-11,09:42:10.000,192,11057851,5485,0,1752226929,13102.736237140001,32770.25840568,53206.46941104001 2025-07-11,09:42:11.000,192,11057828,5365,0,1752226930,13102.51393891,26306.206195680003,53206.53229512 2025-07-11,09:42:12.000,192,11057784,5325,0,1752226931,13102.257959129995,23074.07435373,53206.50434664 2025-07-11,09:42:13.000,192,11057812,4965,0,1752226932,13101.894198389993,25382.516397,53206.53229512 2025-07-11,09:42:14.000,192,11057805,5765,0,1752226933,13101.503492409996,28152.676455270004,53206.46941104001 2025-07-11,09:42:15.000,192,11057783,5405,0,1752226934,13101.119522739995,29999.22425529,53206.46242392 2025-07-11,09:42:16.000,192,11057792,5125,0,1752226935,13100.749025689998,28613.633164230007,53206.4554368 2025-07-11,09:42:17.000,192,11057818,5085,0,1752226936,13100.567145319998,25381.155914910007,53206.40652696 2025-07-11,09:42:18.000,192,11057772,5044,0,1752226937,13100.567145319998,34153.438694280005,53206.34364288 2025-07-11,09:42:19.000,192,11057756,5285,0,1752226938,13100.708607829998,28612.498254299993,53206.39953984001 2025-07-11,09:42:20.000,192,11057755,5485,0,1752226939,13100.890488199999,27227.287816259995,53206.40652696 2025-07-11,09:42:21.000,192,11057824,5165,0,1752226940,13101.05215964,30459.41260908,53206.357617120004 2025-07-11,09:42:22.000,192,11057790,5044,0,1752226941,13101.05215964,29997.870822330005,53206.33665576 2025-07-11,09:42:23.000,192,11057802,5044,0,1752226942,13100.978060229994,29536.202151239995,53206.34364288 2025-07-11,09:42:24.000,192,11057776,5285,0,1752226943,13100.957851299994,28612.484156039995,53206.43447544 2025-07-11,09:42:25.000,192,11057845,5645,0,1752226944,13101.02521439999,28612.209239970005,53206.44844968001 2025-07-11,09:42:26.000,192,11057831,5605,0,1752226945,13101.14646797999,29073.70873194,53206.4554368 2025-07-11,09:42:27.000,192,11057833,5445,0,1752226946,13101.21383108,29073.624142379995,53206.44844968001 2025-07-11,09:42:28.000,192,11057843,5405,0,1752226947,13101.159940599995,29997.067221510006,53206.48338528 2025-07-11,09:42:29.000,192,11057831,5645,0,1752226948,13101.01174178,27688.448949989994,53206.546269360006 2025-07-11,09:42:30.000,192,11057781,5684,0,1752226949,13100.957851299994,30458.855727810005,53206.53928224001 2025-07-11,09:42:31.000,192,11057791,5684,0,1752226950,13100.775970929993,28612.068257370003,53206.50434664 2025-07-11,09:42:32.000,192,11057814,5165,0,1752226951,13100.823125099989,32767.389409769996,53206.5602436 2025-07-11,09:42:33.000,192,11057824,5245,0,1752226952,13100.843334029989,29996.834600219998,53206.56723072001 2025-07-11,09:42:34.000,192,11057778,5245,0,1752226953,13100.796179859994,29534.86986567,53206.62312768 2025-07-11,09:42:35.000,192,11057768,5165,0,1752226954,13100.526727459997,30458.09442177,53206.692998880004 2025-07-11,09:42:36.000,192,11057722,5325,0,1752226955,13100.162966719996,29996.397554159994,53206.70697312001 2025-07-11,09:42:37.000,192,11057781,5405,0,1752226956,13099.77226074,33228.261529170006,53206.81876704 2025-07-11,09:42:38.000,192,11057797,5645,0,1752226957,13099.415236309993,26302.25163375,53206.77684432 2025-07-11,09:42:39.000,192,11057800,5165,0,1752226958,13098.970639849991,31842.48716073,53206.80479280001 2025-07-11,09:42:40.000,192,11057775,5485,0,1752226959,13098.68771482999,26301.821636819994,53206.77684432 2025-07-11,09:42:41.000,192,11057818,5365,0,1752226960,13098.377844569994,29995.593953339994,53206.7698572 2025-07-11,09:42:42.000,192,11057771,5565,0,1752226961,13098.175755269993,24455.287935059998,53206.665050400006 2025-07-11,09:42:43.000,192,11057812,5245,0,1752226962,13098.007347519997,28610.961543960002,53206.72094736 2025-07-11,09:42:44.000,192,11057761,5445,0,1752226963,13097.778312980001,32304.59287788,53206.692998880004 2025-07-11,09:42:45.000,192,11057812,5245,0,1752226964,13097.562751059995,26763.744076589996,53206.692998880004 2025-07-11,09:42:46.000,192,11057822,5285,0,1752226965,13097.43476117,24916.611198779996,53206.692998880004 2025-07-11,09:42:47.000,192,11057790,5205,0,1752226966,13097.26635341999,27686.728962270005,53206.63710192001 2025-07-11,09:42:48.000,192,11057783,5525,0,1752226967,13097.145099839989,27225.032094659997,53206.644089040004 2025-07-11,09:42:49.000,192,11057798,5085,0,1752226968,13097.077736739993,23531.295023790008,53206.62312768 2025-07-11,09:42:50.000,192,11057836,5044,0,1752226969,13097.017109949993,25839.581986200006,53206.595179200005 2025-07-11,09:42:51.000,192,11057778,5445,0,1752226970,13096.841965890002,33688.280703840006,53206.58819208001 2025-07-11,09:42:52.000,192,11057827,5725,0,1752226971,13096.599458730001,27685.868968409995,53206.525308000004 2025-07-11,09:42:53.000,192,11057819,5485,0,1752226972,13096.181807509995,26300.545744289993,53206.44844968001 2025-07-11,09:42:54.000,192,11057818,5165,0,1752226973,13095.804574149988,28608.938443649997,53206.46941104001 2025-07-11,09:42:55.000,192,11057815,5565,0,1752226974,13095.487967579997,29070.663507780002,53206.46242392 2025-07-11,09:42:56.000,192,11057820,5125,0,1752226975,13095.31955983,30455.768208869995,53206.39953984001 2025-07-11,09:42:57.000,192,11057849,5605,0,1752226976,13095.184833629995,27685.65749451,53206.35063000001 2025-07-11,09:42:58.000,192,11057784,5205,0,1752226977,13094.86822705999,29532.63529146,53206.18293912001 2025-07-11,09:42:59.000,192,11057805,5725,0,1752226978,13094.511202629998,31841.422742099996,53206.189926240004 2025-07-11,09:43:00.000,192,11057790,5165,0,1752226979,13094.140705580001,26762.848837080004,53206.13402928001 2025-07-11,09:43:01.000,192,11057873,4925,0,1752226980,13093.844307939995,31841.39454558,53206.05018384 2025-07-11,09:43:02.000,192,11057814,5125,0,1752226981,13093.64895494999,27685.847821019997,53205.96633840001 2025-07-11,09:43:03.000,192,11057810,5165,0,1752226982,13093.298666829993,31840.971597779993,53205.88948008 2025-07-11,09:43:04.000,192,11057834,5205,0,1752226983,13092.894488229991,28608.994836690006,53205.875505840006 2025-07-11,09:43:05.000,192,11057809,5605,0,1752226984,13092.544200109995,33226.07629887,53205.71480208 2025-07-11,09:43:06.000,192,11057800,5245,0,1752226985,13092.301692949994,27223.995872550004,53205.60999528001 2025-07-11,09:43:07.000,192,11057855,4805,0,1752226986,13092.146757819988,30455.958535380007,53205.60999528001 2025-07-11,09:43:08.000,192,11057783,5485,0,1752226987,13091.971613759997,25838.877073199998,53205.50518848 2025-07-11,09:43:09.000,192,11057837,5485,0,1752226988,13091.823414940001,28147.43190255,53205.421343040005 2025-07-11,09:43:10.000,192,11057790,4965,0,1752226989,13091.796469699992,29532.543652770008,53205.37942032 2025-07-11,09:43:11.000,192,11057803,5845,0,1752226990,13091.776260769991,29070.557770829997,53205.28160064 2025-07-11,09:43:12.000,192,11057837,5485,0,1752226991,13091.60111671,33687.41366085,53205.23967792 2025-07-11,09:43:13.000,192,11057804,5165,0,1752226992,13091.35860955,33687.018909570004,53205.17679384001 2025-07-11,09:43:14.000,192,11057821,5525,0,1752226993,13091.082420839994,22144.315254119996,53205.16980672 2025-07-11,09:43:15.000,192,11057816,4245,0,1752226994,13090.691714859997,29069.768268269996,53205.1628196 2025-07-11,09:43:16.000,192,11057870,5044,0,1752226995,13090.13933744,27684.85389369,53204.953206 2025-07-11,09:43:17.000,192,11057810,5044,0,1752226996,13089.533069539997,32302.18912455,53204.94621888 2025-07-11,09:43:18.000,192,11057811,5365,0,1752226997,13088.886383779995,29070.480230400004,53204.72961816 2025-07-11,09:43:19.000,192,11057843,4725,0,1752226998,13088.327270050002,32764.034023889995,53204.65974696 2025-07-11,09:43:20.000,192,11057814,5205,0,1752226999,13087.88267359,31378.682603249996,53204.61083712 2025-07-11,09:43:21.000,192,11057854,4405,0,1752227000,13087.606484879994,29993.239543920005,53204.40821064001 2025-07-11,09:43:22.000,192,11057829,4805,0,1752227001,13087.498703919999,29069.803513920007,53204.345326560004 2025-07-11,09:43:23.000,192,11057836,5125,0,1752227002,13087.390922959989,31840.0834074,53204.254494 2025-07-11,09:43:24.000,192,11057809,5605,0,1752227003,13087.343768789993,29531.436939360006,53204.16366144 2025-07-11,09:43:25.000,192,11057795,5565,0,1752227004,13087.316823549998,29531.380546319997,53204.06584176 2025-07-11,09:43:26.000,192,11057790,5165,0,1752227005,13087.256196759998,28607.909270670003,53203.97500920001 2025-07-11,09:43:27.000,192,11057822,5205,0,1752227006,13087.276405689998,30454.548709380004,53203.89116376 2025-07-11,09:43:28.000,192,11057806,5085,0,1752227007,13087.283141999993,30454.59805329,53203.84924104 2025-07-11,09:43:29.000,192,11057825,4965,0,1752227008,13087.337032479998,25376.045295660006,53203.85622816001 2025-07-11,09:43:30.000,192,11057855,5565,0,1752227009,13087.485231299994,29069.472204809994,53203.80731832001 2025-07-11,09:43:32.000,192,11057846,4245,0,1752227011,13087.73447476999,32301.124705919996,53203.70949864 2025-07-11,09:43:33.000,192,11057842,5165,0,1752227012,13087.78162894,33686.046129630005,53203.695524400006 2025-07-11,09:43:34.000,192,11057837,5605,0,1752227013,13087.848992039995,28607.373536789994,53203.73046 2025-07-11,09:43:35.000,192,11057880,5005,0,1752227014,13087.768156319995,29069.056306140003,53203.70251152 2025-07-11,09:43:36.000,192,11057839,5645,0,1752227015,13087.57280332999,28145.556833969997,53203.73744712001 2025-07-11,09:43:37.000,192,11057889,5525,0,1752227016,13087.323559859993,34147.33414770001,53203.70949864 2025-07-11,09:43:38.000,192,11057861,5565,0,1752227017,13087.081052699992,31377.096548999994,53203.72347288 2025-07-11,09:43:39.000,192,11057827,5765,0,1752227018,13086.777918749991,32300.828642459994,53203.71648576001 2025-07-11,09:43:40.000,192,11057821,5405,0,1752227019,13086.380476459999,32762.906163089996,53203.66757592001 2025-07-11,09:43:41.000,192,11057824,5085,0,1752227020,13086.009979410002,30916.330166550004,53203.56975624001 2025-07-11,09:43:42.000,192,11057801,5765,0,1752227021,13085.700109149991,32762.983703520003,53203.4859108 2025-07-11,09:43:43.000,192,11057874,5125,0,1752227022,13085.592328189996,24913.6787607,53203.457962320004 2025-07-11,09:43:44.000,192,11057816,5125,0,1752227023,13085.50475616,28606.97878551,53203.360142640006 2025-07-11,09:43:45.000,192,11057834,5044,0,1752227024,13085.48454723,29991.942504000006,53203.37411688 2025-07-11,09:43:46.000,192,11057871,5525,0,1752227025,13085.31613947999,28606.795508130002,53203.33219416001 2025-07-11,09:43:47.000,192,11057835,5605,0,1752227026,13084.999532909998,30453.62527335,53203.28328432001 2025-07-11,09:43:48.000,192,11057813,5485,0,1752227027,13084.514518589996,28145.225524859998,53203.19943888 2025-07-11,09:43:49.000,192,11057816,5125,0,1752227028,13084.251802499995,28607.056325939993,53203.08065784 2025-07-11,09:43:50.000,192,11057864,5125,0,1752227029,13084.231593569995,26760.113774640005,53203.122580560004 2025-07-11,09:43:51.000,192,11057843,5525,0,1752227030,13084.27874773999,32299.9686486,53203.003799520004 2025-07-11,09:43:52.000,192,11057815,5725,0,1752227031,13084.30569298,32761.284863189998,53202.9618768 2025-07-11,09:43:53.000,192,11057807,5565,0,1752227032,13084.393265009996,28144.337334480006,53202.92694120001 2025-07-11,09:43:54.000,192,11057840,4965,0,1752227033,13084.501045969992,29991.110706659994,53202.91296696 2025-07-11,09:43:55.000,192,11057838,5205,0,1752227034,13084.521254899992,32761.235519280002,53202.87104424 2025-07-11,09:43:56.000,192,11057877,5605,0,1752227035,13084.420210249991,28144.316187090008,53202.84309576 2025-07-11,09:43:57.000,192,11057889,5725,0,1752227036,13084.19791201999,31376.003933850006,53202.88501848 2025-07-11,09:43:58.000,192,11057879,5645,0,1752227037,13083.968877479994,29990.89218363,53202.857070000005 2025-07-11,09:43:59.000,192,11057832,5325,0,1752227038,13083.827414969994,33684.54466494,53202.82912152001 2025-07-11,09:44:00.000,192,11057831,5765,0,1752227039,13083.706161389993,30914.77935795,53202.81514728 2025-07-11,09:44:01.000,192,11057880,5405,0,1752227040,13083.463654229992,28606.696820309997,53202.68239200001 2025-07-11,09:44:02.000,192,11057842,5485,0,1752227041,13083.234619689996,29068.393687920005,53202.69636624 2025-07-11,09:44:03.000,192,11057855,5525,0,1752227042,13083.200938139991,30914.800505339997,53202.70335336 2025-07-11,09:44:04.000,192,11057802,5125,0,1752227043,13083.349136960001,27682.513582529995,53202.66143064001 2025-07-11,09:44:05.000,192,11057811,5485,0,1752227044,13083.416500059997,26758.767390809997,53202.689379120005 2025-07-11,09:44:06.000,192,11057827,5405,0,1752227045,13083.369345890002,31837.242608009998,53202.71034048001 2025-07-11,09:44:07.000,192,11057862,5085,0,1752227046,13083.133575039996,32298.883082579996,53202.66143064001 2025-07-11,09:44:08.000,192,11057843,5605,0,1752227047,13082.992112529995,33222.16403172001,53202.74527608 2025-07-11,09:44:09.000,192,11057823,5525,0,1752227048,13082.83717739999,29990.222516280002,53202.73130184001 2025-07-11,09:44:10.000,192,11057806,4965,0,1752227049,13082.67550595999,32298.481282170003,53202.7173276 2025-07-11,09:44:11.000,192,11057829,5525,0,1752227050,13082.574461309989,33683.494344570005,53202.74527608 2025-07-11,09:44:12.000,192,11057860,5285,0,1752227051,13082.372372010002,28605.36453474,53202.72431472 2025-07-11,09:44:13.000,192,11057868,4965,0,1752227052,13082.183755329992,29067.301072770002,53202.738288960005 2025-07-11,09:44:14.000,192,11057905,5645,0,1752227053,13081.981666029991,29528.715975180006,53202.7522632 2025-07-11,09:44:15.000,192,11057846,5205,0,1752227054,13081.914302929996,29989.94055108,53202.787198800004 2025-07-11,09:44:16.000,192,11057816,5005,0,1752227055,13082.069238060001,32298.03013785,53202.79418592 2025-07-11,09:44:17.000,192,11057829,5684,0,1752227056,13082.352163080002,24449.303223690004,53202.80117304001 2025-07-11,09:44:18.000,192,11057859,5684,0,1752227057,13082.480152969998,27681.146051310003,53202.87104424 2025-07-11,09:44:19.000,192,11057852,5125,0,1752227058,13082.385844629993,33221.4309222,53202.857070000005 2025-07-11,09:44:20.000,192,11057842,5005,0,1752227059,13082.264591049992,26296.189381949996,53202.93392832 2025-07-11,09:44:21.000,192,11057842,5165,0,1752227060,13082.089446990001,31836.164091119994,53202.98283816 2025-07-11,09:44:22.000,192,11057841,5725,0,1752227061,13081.84693983,28142.4622659,53202.91296696 2025-07-11,09:44:23.000,192,11057879,5605,0,1752227062,13081.671795769995,26757.315270029998,53202.8920056 2025-07-11,09:44:24.000,192,11057842,5165,0,1752227063,13081.51686063999,34605.69677682,53203.01078664 2025-07-11,09:44:25.000,192,11057863,5645,0,1752227064,13081.402343369999,29527.073527889996,53202.98982528 2025-07-11,09:44:26.000,192,11057883,5765,0,1752227065,13081.348452889993,28141.926532020007,53203.024760880005 2025-07-11,09:44:27.000,192,11057876,5125,0,1752227066,13081.355189199989,28142.053416359995,53202.94091544 2025-07-11,09:44:28.000,192,11057829,5725,0,1752227067,13081.409079679994,29065.644527220007,53203.03873512 2025-07-11,09:44:29.000,192,11057869,5365,0,1752227068,13081.489915399994,27680.70195612,53203.05969648 2025-07-11,09:44:30.000,192,11057811,5445,0,1752227069,13081.49665170999,30912.326260710004,53203.13655480001 2025-07-11,09:44:31.000,192,11057891,5565,0,1752227070,13081.436024919989,28603.707989190007,53203.08764496 2025-07-11,09:44:33.000,192,11057854,5165,0,1752227072,13081.483179089999,29065.151088119994,53203.26232296001 2025-07-11,09:44:34.000,192,11057851,5645,0,1752227073,13081.651586839995,31835.000984669998,53203.28328432001 2025-07-11,09:44:35.000,192,11057842,5285,0,1752227074,13081.833467209995,29526.467302710007,53203.39507824 2025-07-11,09:44:36.000,192,11057813,5605,0,1752227075,13082.075974369996,30449.741202720004,53203.49289792 2025-07-11,09:44:37.000,192,11057800,5005,0,1752227076,13082.318481529997,32296.556869680004,53203.54180776 2025-07-11,09:44:38.000,192,11057807,5525,0,1752227077,13082.581197619998,31373.304117060005,53203.65360168 2025-07-11,09:44:39.000,192,11057843,5525,0,1752227078,13082.77655060999,29065.010105520007,53203.68853728001 2025-07-11,09:44:40.000,192,11057840,5125,0,1752227079,13082.87759525999,33220.17617706,53203.814305440006 2025-07-11,09:44:41.000,192,11057830,5285,0,1752227080,13082.971903599995,28603.418974860004,53203.90513800001 2025-07-11,09:44:42.000,192,11057842,5285,0,1752227081,13083.09989348999,34143.506470110005,53204.05186752001 2025-07-11,09:44:43.000,192,11057806,5365,0,1752227082,13083.1066298,27679.813765740008,53204.06584176 2025-07-11,09:44:44.000,192,11057824,5245,0,1752227083,13083.07968455999,28141.292110320006,53204.27545536 2025-07-11,09:44:45.000,192,11057820,5085,0,1752227084,13082.96516729,30449.557925340006,53204.35231368 2025-07-11,09:44:46.000,192,11057883,5725,0,1752227085,13082.668769649994,29064.509617289994,53204.47808184001 2025-07-11,09:44:47.000,192,11057854,5165,0,1752227086,13082.298272599997,30910.93053297,53204.52000456 2025-07-11,09:44:48.000,192,11057870,5125,0,1752227087,13081.941248169991,32295.661630169998,53204.61782424 2025-07-11,09:44:49.000,192,11057849,5765,0,1752227088,13081.550542189994,29063.98093254,53204.57590152001 2025-07-11,09:44:50.000,192,11057815,5405,0,1752227089,13081.334980269989,27678.869182320006,53204.701669680006 2025-07-11,09:44:51.000,192,11057791,5405,0,1752227090,13081.099209419997,24908.744369699998,53204.69468256001 2025-07-11,09:44:52.000,192,11057824,4965,0,1752227091,13080.796075469996,30910.542830820006,53204.67372120001 2025-07-11,09:44:53.000,192,11057793,5805,0,1752227092,13080.49967782999,30448.874159729996,53204.73660528 2025-07-11,09:44:54.000,192,11057822,5165,0,1752227093,13080.33800638999,29987.04335865,53204.80647648 2025-07-11,09:44:55.000,192,11057847,5725,0,1752227094,13080.183071259999,29525.156164529995,53204.74359240001 2025-07-11,09:44:56.000,192,11057853,5485,0,1752227095,13080.216752809989,32756.61833913,53204.84141208001 2025-07-11,09:44:57.000,192,11057856,5205,0,1752227096,13080.3447427,30909.943654770002,53204.79250224001 2025-07-11,09:44:58.000,192,11057836,4925,0,1752227097,13080.47946889999,30909.887261730008,53204.79250224001 2025-07-11,09:44:59.000,192,11057873,5765,0,1752227098,13080.492941519995,28601.466365850007,53204.86237344001 2025-07-11,09:45:00.000,192,11057871,5605,0,1752227099,13080.351479009994,25831.31335671,53204.78551512 2025-07-11,09:45:01.000,192,11057824,5165,0,1752227100,13080.129180779993,27677.868205859995,53204.91128328001 2025-07-11,09:45:02.000,192,11057813,5365,0,1752227101,13079.879937309997,25831.130079330003,53204.96019312001 2025-07-11,09:45:03.000,192,11057827,5565,0,1752227102,13079.650902770001,27216.009208260002,53205.085961280005 2025-07-11,09:45:04.000,192,11057843,5525,0,1752227103,13079.40839561,26754.044473710004,53205.085961280005 2025-07-11,09:45:05.000,192,11057787,5605,0,1752227104,13079.21977892999,30908.780548320006,53205.07897416001 2025-07-11,09:45:06.000,192,11057797,5485,0,1752227105,13079.024425939999,30446.829912030007,53205.09993552 2025-07-11,09:45:07.000,192,11057766,5165,0,1752227106,13078.936853909989,23521.856238720007,53205.16980672 2025-07-11,09:45:08.000,192,11057804,5205,0,1752227107,13078.970535459994,28138.112952690004,53205.23967792 2025-07-11,09:45:09.000,192,11057807,5565,0,1752227108,13079.044634869999,27214.57823487,53205.28160064 2025-07-11,09:45:10.000,192,11057809,5405,0,1752227109,13078.997480699989,31369.405948169995,53205.3374976 2025-07-11,09:45:11.000,192,11057818,5165,0,1752227110,13078.768446159993,25829.670909420005,53205.302562000004 2025-07-11,09:45:12.000,192,11057841,5605,0,1752227111,13078.397949109996,27676.514772900002,53205.3374976 2025-07-11,09:45:13.000,192,11057800,5205,0,1752227112,13077.87925323999,28600.09883463,53205.351471840004 2025-07-11,09:45:14.000,192,11057780,5365,0,1752227113,13077.488547259993,26291.9951496,53205.27461352001 2025-07-11,09:45:15.000,192,11057867,5565,0,1752227114,13077.165204379991,29523.711092879996,53205.26063928 2025-07-11,09:45:16.000,192,11057883,5525,0,1752227115,13076.96311507999,29985.548943090005,53205.2676264 2025-07-11,09:45:17.000,192,11057830,5085,0,1752227116,13076.774498399995,23060.836087589996,53205.22570368001 2025-07-11,09:45:18.000,192,11057820,5165,0,1752227117,13076.558936479989,25831.052538899996,53205.2326908 2025-07-11,09:45:19.000,192,11057842,5485,0,1752227118,13076.363583489998,27677.614437180004,53205.183780960004 2025-07-11,09:45:20.000,192,11057795,5684,0,1752227119,13076.107603709992,28139.156223929996,53205.14185824 2025-07-11,09:45:21.000,192,11057835,5684,0,1752227120,13075.75057928,31370.505612449997,53205.09993552 2025-07-11,09:45:22.000,192,11057812,5245,0,1752227121,13075.191465549993,31831.969858769997,53205.05801280001 2025-07-11,09:45:23.000,192,11057848,5245,0,1752227122,13074.746869089991,29984.907472260005,53205.03006432001 2025-07-11,09:45:24.000,192,11057818,5125,0,1752227123,13074.618879199996,26291.325482250002,53204.99512872 2025-07-11,09:45:25.000,192,11057780,5005,0,1752227124,13074.51109824,30907.709080560002,53204.89032192001 2025-07-11,09:45:26.000,192,11057872,5085,0,1752227125,13074.28880001,31369.51168512,53204.78551512 2025-07-11,09:45:27.000,192,11057903,5485,0,1752227126,13073.938511889988,32292.997059030007,53204.74359240001 2025-07-11,09:45:28.000,192,11057834,5285,0,1752227127,13073.45349757,28599.852115079993,53204.701669680006 2025-07-11,09:45:29.000,192,11057856,5205,0,1752227128,13073.177308859995,30446.230735980003,53204.61782424 2025-07-11,09:45:30.000,192,11057813,5525,0,1752227129,13073.12341837999,28599.224742510007,53204.50603032001 2025-07-11,09:45:31.000,192,11057809,5445,0,1752227130,13073.15036362,29522.308316010007,53204.52000456 2025-07-11,09:45:32.000,192,11057847,5684,0,1752227131,13073.217726719995,30445.63155993,53204.464107600004 2025-07-11,09:45:33.000,192,11057800,4965,0,1752227132,13073.38613446999,32292.510669059993,53204.3942364 2025-07-11,09:45:34.000,192,11057839,5765,0,1752227133,13073.41307971,29984.421082290006,53204.38026216 2025-07-11,09:45:35.000,192,11057822,5165,0,1752227134,13073.39287078,26752.839072479997,53204.40122352 2025-07-11,09:45:36.000,192,11057809,5525,0,1752227135,13073.534333290001,29984.033380139997,53204.38026216 2025-07-11,09:45:37.000,192,11057819,5725,0,1752227136,13073.662323179997,32753.467378019996,53204.3942364 2025-07-11,09:45:38.000,192,11057796,5085,0,1752227137,13073.696004730002,26751.880390799997,53204.464107600004 2025-07-11,09:45:39.000,192,11057856,5365,0,1752227138,13073.4737065,34138.219622610006,53204.429172 2025-07-11,09:45:40.000,192,11057843,5525,0,1752227139,13073.28508981999,29983.307319750005,53204.42218488 2025-07-11,09:45:41.000,192,11057821,5765,0,1752227140,13073.20425409999,28598.16032388,53204.37327504 2025-07-11,09:45:42.000,192,11057826,5044,0,1752227141,13073.12341837999,30444.426158700007,53204.31039096001 2025-07-11,09:45:43.000,192,11057738,5405,0,1752227142,13073.10320944999,31367.27711091,53204.296416720004 2025-07-11,09:45:44.000,192,11057802,4965,0,1752227143,13073.00216479999,34136.97897573,53204.24051976001 2025-07-11,09:45:45.000,192,11057684,4925,0,1752227144,13072.786602879998,36906.75133185,53204.296416720004 2025-07-11,09:45:46.000,192,11057784,5085,0,1752227145,13072.436314760002,31367.12907918,53204.21257128 2025-07-11,09:45:47.000,192,11057815,5765,0,1752227146,13072.00519091999,29982.151262429994,53204.15667432 2025-07-11,09:45:48.000,192,11057830,5085,0,1752227147,13071.708793279999,31828.515785070005,53204.128725840004 2025-07-11,09:45:49.000,192,11057805,5525,0,1752227148,13071.513440289993,30904.966968990004,53204.06584176 2025-07-11,09:45:50.000,192,11057806,5165,0,1752227149,13071.318087300002,28596.701153970003,53203.97500920001 2025-07-11,09:45:51.000,192,11057834,5085,0,1752227150,13071.102525379996,31828.121033789997,53203.9400736 2025-07-11,09:45:52.000,192,11057830,5085,0,1752227151,13070.77244619,30443.07977487,53203.961034960004 2025-07-11,09:45:53.000,192,11057781,5565,0,1752227152,13070.529939029999,29981.220777270006,53203.8702024 2025-07-11,09:45:54.000,192,11057831,5405,0,1752227153,13070.267222939998,29519.248993589994,53203.814305440006 2025-07-11,09:45:55.000,192,11057840,4925,0,1752227154,13070.017979470002,29980.65684687,53203.77238272 2025-07-11,09:45:56.000,192,11057792,5125,0,1752227155,13069.68790027999,31826.880386909994,53203.75142136 2025-07-11,09:45:57.000,192,11057763,5525,0,1752227156,13069.56664669999,32288.203650630006,53203.70949864 2025-07-11,09:45:58.000,192,11057792,5005,0,1752227157,13069.721581829996,26286.926825129995,53203.68155016 2025-07-11,09:45:59.000,192,11057825,5605,0,1752227158,13069.937143750001,30441.726341910005,53203.56975624001 2025-07-11,09:46:00.000,192,11057787,5565,0,1752227159,13070.051661019992,31365.084831479995,53203.58373048 2025-07-11,09:46:01.000,192,11057786,4925,0,1752227160,13070.105551499997,29056.882458630003,53203.555782 2025-07-11,09:46:02.000,192,11057818,5165,0,1752227161,13070.058397330002,26748.623692740002,53203.60469184 2025-07-11,09:46:03.000,192,11057779,5725,0,1752227162,13070.065133639997,30441.430278450003,53203.60469184 2025-07-11,09:46:04.000,192,11057814,5125,0,1752227163,13070.213332459993,26286.673056450003,53203.63962744001 2025-07-11,09:46:05.000,192,11057820,5125,0,1752227164,13070.462575929989,28133.291347770006,53203.68155016 2025-07-11,09:46:06.000,192,11057766,5405,0,1752227165,13070.597302129994,31826.591372580006,53203.71648576001 2025-07-11,09:46:07.000,192,11057818,5044,0,1752227166,13070.435630689994,29518.762603619994,53203.75142136 2025-07-11,09:46:08.000,192,11057841,5525,0,1752227167,13070.085342569997,31365.648761880002,53203.85622816001 2025-07-11,09:46:09.000,192,11057792,5245,0,1752227168,13069.76873599999,27211.06776813,53203.842253920004 2025-07-11,09:46:10.000,192,11057793,5445,0,1752227169,13069.69463659,29519.263091850007,53203.83526680001 2025-07-11,09:46:11.000,192,11057802,5205,0,1752227170,13069.77547231,29519.206698809998,53203.92609936 2025-07-11,09:46:12.000,192,11057838,5125,0,1752227171,13069.79568124,28134.503798129997,53203.91911224 2025-07-11,09:46:13.000,192,11057776,5205,0,1752227172,13069.701372899995,29981.199629880008,53203.912125120005 2025-07-11,09:46:14.000,192,11057834,4925,0,1752227173,13069.49254729,32751.00018252,53203.95404784001 2025-07-11,09:46:15.000,192,11057841,5684,0,1752227174,13069.256776439994,32750.880347309998,53203.961034960004 2025-07-11,09:46:16.000,192,11057797,5765,0,1752227175,13068.953642489992,29980.889468160007,53203.981996320006 2025-07-11,09:46:17.000,192,11057822,4765,0,1752227176,13068.778498430001,33673.97096994,53203.95404784001 2025-07-11,09:46:18.000,192,11057883,5605,0,1752227177,13068.738080570001,35058.89239365001,53203.97500920001 2025-07-11,09:46:19.000,192,11057849,5765,0,1752227178,13068.704399019996,29519.284239240005,53204.12173872001 2025-07-11,09:46:20.000,192,11057827,5405,0,1752227179,13068.542727579996,25826.0476566,53204.05885464 2025-07-11,09:46:21.000,192,11057806,4925,0,1752227180,13068.461891859995,34135.16030019001,53204.149687200006 2025-07-11,09:46:22.000,192,11057828,5245,0,1752227181,13068.441682929995,32750.020353450003,53204.21257128 2025-07-11,09:46:23.000,192,11057836,5205,0,1752227182,13068.421473999995,31826.718256919994,53204.1846228 2025-07-11,09:46:24.000,192,11057839,5684,0,1752227183,13068.461891859995,32750.027402580003,53204.26148112 2025-07-11,09:46:25.000,192,11057828,5205,0,1752227184,13068.441682929995,31365.169421040002,53204.254494 2025-07-11,09:46:26.000,192,11057809,5645,0,1752227185,13068.54946388999,32749.87937085,53204.30340384 2025-07-11,09:46:27.000,192,11057755,5565,0,1752227186,13068.791971049992,32749.73838825,53204.26846824001 2025-07-11,09:46:28.000,192,11057742,5085,0,1752227187,13069.074896069993,31364.732374979998,53204.35231368 2025-07-11,09:46:29.000,192,11057598,5205,0,1752227188,13069.51275622,26748.376973189996,53204.429172 2025-07-11,09:46:30.000,192,11057803,5645,0,1752227189,13069.842835409996,29979.951933870005,53204.533978800006 2025-07-11,09:46:31.000,192,11057762,5005,0,1752227190,13069.964088989997,24902.082941850007,53204.60385000001 2025-07-11,09:46:32.000,192,11057828,5245,0,1752227191,13069.964088989997,29980.02242517,53204.61083712 2025-07-11,09:46:33.000,192,11057811,5565,0,1752227192,13069.916934820001,29056.61459169,53204.72263104001 2025-07-11,09:46:34.000,192,11057817,5565,0,1752227193,13069.977561610001,29517.937855409997,53204.820450720006 2025-07-11,09:46:35.000,192,11057832,5445,0,1752227194,13070.024715779997,31364.112051539996,53204.92525752 2025-07-11,09:46:36.000,192,11057811,5725,0,1752227195,13069.977561610001,26286.0738804,53205.016090080004 2025-07-11,09:46:37.000,192,11057799,5684,0,1752227196,13069.76873599999,29978.943908279995,53205.09993552 2025-07-11,09:46:38.000,192,11057822,4925,0,1752227197,13069.479074669995,27670.804977599997,53205.17679384001 2025-07-11,09:46:39.000,192,11057793,5485,0,1752227198,13069.216358579994,25362.532113449997,53205.28160064 2025-07-11,09:46:40.000,192,11057837,5684,0,1752227199,13068.980587730002,27670.523012399994,53205.372433200006 2025-07-11,09:46:41.000,192,11057795,5445,0,1752227200,13068.839125220002,26747.03058936,53205.40038168 2025-07-11,09:46:42.000,192,11057787,5405,0,1752227201,13068.711135329992,24900.588526289997,53205.43531728 2025-07-11,09:46:43.000,192,11057805,5605,0,1752227202,13068.724607949996,28132.114143059996,53205.52614984 2025-07-11,09:46:44.000,192,11057796,5285,0,1752227203,13068.879543080002,27670.60760196,53205.519162720004 2025-07-11,09:46:45.000,192,11057826,5165,0,1752227204,13069.182677029989,27670.572356310004,53205.63095664001 2025-07-11,09:46:46.000,192,11057815,5525,0,1752227205,13069.32413953999,26285.538146520004,53205.69384072 2025-07-11,09:46:47.000,192,11057798,5245,0,1752227206,13069.337612159994,31824.89958138,53205.805634640004 2025-07-11,09:46:48.000,192,11057781,5405,0,1752227207,13069.243303819989,26747.072884139998,53205.86851872001 2025-07-11,09:46:49.000,192,11057822,5005,0,1752227208,13069.047950829998,32748.540036150007,53205.91742856001 2025-07-11,09:46:50.000,192,11057806,5285,0,1752227209,13068.967115109997,31825.7031822,53205.98031264 2025-07-11,09:46:51.000,192,11057822,5165,0,1752227210,13069.135522859993,30441.049625429994,53205.98729976001 2025-07-11,09:46:52.000,192,11057778,5285,0,1752227211,13069.539701459995,28594.565267579994,53206.12704216 2025-07-11,09:47:03.000,192,11057843,5725,0,1752227222,13069.782208619996,28593.35986635,53207.18209728 2025-07-11,09:47:04.000,192,11057773,5405,0,1752227223,13069.51275622,27208.403196989995,53207.21004576001 2025-07-11,09:47:05.000,192,11057876,5125,0,1752227224,13069.243303819989,29054.66903181,53207.25895560001 2025-07-11,09:47:06.000,192,11057837,5565,0,1752227225,13069.142259169988,25823.072923739994,53207.27292984 2025-07-11,09:47:07.000,192,11057846,5044,0,1752227226,13069.310666919999,27669.33170943,53207.314852560005 2025-07-11,09:47:08.000,192,11057856,5085,0,1752227227,13069.52622883999,33208.686095159996,53207.398698 2025-07-11,09:47:09.000,192,11057864,5365,0,1752227228,13069.64748241999,32747.228897969995,53207.46158208 2025-07-11,09:47:10.000,192,11057849,5405,0,1752227229,13069.73505445,28592.690199000004,53207.552414640006 2025-07-11,09:47:11.000,192,11057811,5805,0,1752227230,13069.67442766,25822.931941140007,53207.59433736001 2025-07-11,09:47:12.000,192,11057849,5645,0,1752227231,13069.438656809994,24899.77787634,53207.64324720001 2025-07-11,09:47:13.000,192,11057819,5405,0,1752227232,13069.128786549998,29516.048688569994,53207.62927296 2025-07-11,09:47:14.000,192,11057799,5605,0,1752227233,13068.805443669997,28131.338738759994,53207.650234320005 2025-07-11,09:47:15.000,192,11057785,5645,0,1752227234,13068.49557341,25823.587510230005,53207.72709264 2025-07-11,09:47:16.000,192,11057820,5285,0,1752227235,13068.010559089998,30440.00635419,53207.63626008 2025-07-11,09:47:17.000,192,11057819,5725,0,1752227236,13067.458181670001,28593.585438509996,53207.62228584001 2025-07-11,09:47:18.000,192,11057844,5325,0,1752227237,13066.97316735,32286.441368130007,53207.65722144 2025-07-11,09:47:19.000,192,11057855,5725,0,1752227238,13066.643088159988,29516.31655551,53207.58735024 2025-07-11,09:47:20.000,192,11057792,5245,0,1752227239,13066.414053619992,29054.387066609997,53207.59433736001 2025-07-11,09:47:21.000,192,11057867,5645,0,1752227240,13066.11091966999,30439.181605980004,53207.58735024 2025-07-11,09:47:22.000,192,11057849,5525,0,1752227241,13065.821258339995,24899.876564160004,53207.552414640006 2025-07-11,09:47:23.000,192,11057773,5765,0,1752227242,13065.693268449999,26746.57239591,53207.44062072 2025-07-11,09:47:24.000,192,11057795,5684,0,1752227243,13065.740422619994,29978.013423120006,53207.41965936 2025-07-11,09:47:25.000,192,11057831,5645,0,1752227244,13065.942511919995,25361.86949523,53207.44062072 2025-07-11,09:47:26.000,192,11057795,5645,0,1752227245,13066.17828277,28131.536114400005,53207.433633600005 2025-07-11,09:47:27.000,192,11057820,5085,0,1752227246,13066.380372070002,31362.765667710002,53207.54542752001 2025-07-11,09:47:28.000,192,11057836,5125,0,1752227247,13066.454471479992,31824.335650980007,53207.52446616001 2025-07-11,09:47:29.000,192,11057821,5405,0,1752227248,13066.440998860002,31824.42024054,53207.5384404 2025-07-11,09:47:30.000,192,11057796,4925,0,1752227249,13066.427526239997,26285.030609160007,53207.63626008 2025-07-11,09:47:31.000,192,11057776,5005,0,1752227250,13066.306272659996,32747.743484460007,53207.720105520006 2025-07-11,09:47:32.000,192,11057772,5485,0,1752227251,13066.205228009996,29516.28835899,53207.73407976 2025-07-11,09:47:33.000,192,11057767,5525,0,1752227252,13066.124392289996,28131.28939485,53207.71311840001 2025-07-11,09:47:34.000,192,11057739,5325,0,1752227253,13066.191755389991,27207.966150930006,53207.78997672001 2025-07-11,09:47:35.000,192,11057790,5165,0,1752227254,13066.151337529991,27669.423348120006,53207.72709264 2025-07-11,09:47:36.000,192,11057776,5245,0,1752227255,13066.03682026,29515.879509449995,53207.72709264 2025-07-11,09:47:37.000,192,11057613,5485,0,1752227256,13066.00987501999,23053.237125450003,53207.81093808001 2025-07-11,09:47:38.000,192,11057749,5565,0,1752227257,13065.881885129995,36440.15531889,53207.87382216 2025-07-11,09:47:39.000,192,11057787,5765,0,1752227258,13065.666323209989,28131.070871820004,53207.79696384 2025-07-11,09:47:40.000,192,11057753,5605,0,1752227259,13065.410343429998,26284.523071799995,53207.866835040004 2025-07-11,09:47:41.000,192,11057798,5165,0,1752227260,13065.235199369992,25361.20687701,53207.87382216 2025-07-11,09:47:42.000,192,11057783,5765,0,1752227261,13065.282353540002,26284.31864703,53207.87382216 2025-07-11,09:47:43.000,192,11057741,5765,0,1752227262,13065.457497599993,33208.375933439995,53207.887796400006 2025-07-11,09:47:44.000,192,11057781,5765,0,1752227263,13065.551805939998,29515.287382530005,53207.90177064 2025-07-11,09:47:45.000,192,11057781,5525,0,1752227264,13065.578751179994,27207.049764030002,53207.87382216 2025-07-11,09:47:46.000,192,11057770,5125,0,1752227265,13065.652850589999,27207.127304459995,53207.90177064 2025-07-11,09:47:47.000,192,11057780,5044,0,1752227266,13065.666323209989,27668.6902386,53207.985616080005 2025-07-11,09:47:48.000,192,11057808,5285,0,1752227267,13065.78757678999,33669.49477239,53208.034525920004 2025-07-11,09:47:49.000,192,11057738,5085,0,1752227268,13066.03008394999,28591.555289070006,53208.04850016001 2025-07-11,09:47:50.000,192,11057728,5125,0,1752227269,13066.252382179991,28129.766782770006,53208.104397120005 2025-07-11,09:47:51.000,192,11057788,5445,0,1752227270,13066.373635759992,32284.016467409994,53208.12535848001 2025-07-11,09:47:52.000,192,11057767,5605,0,1752227271,13066.373635759992,30437.29243914,53208.25112664 2025-07-11,09:47:53.000,192,11057787,5725,0,1752227272,13066.205228009996,29513.962146089994,53208.272088000005 2025-07-11,09:47:54.000,192,11057832,5085,0,1752227273,13066.131128599991,28129.104164549994,53208.3768948 2025-07-11,09:47:55.000,192,11057815,5645,0,1752227274,13066.15807384,31821.83320983,53208.42580464 2025-07-11,09:47:56.000,192,11057827,5725,0,1752227275,13066.387108379997,27667.167626520008,53208.48170160001 2025-07-11,09:47:57.000,192,11057820,5044,0,1752227276,13066.683506019988,33206.176604880005,53208.57952128001 2025-07-11,09:47:58.000,192,11057806,5405,0,1752227277,13066.99337628,29513.468706989996,53208.607469760005 2025-07-11,09:47:59.000,192,11057774,5245,0,1752227278,13067.222410819995,30898.27734462,53208.726250800006 2025-07-11,09:48:00.000,192,11057828,5445,0,1752227279,13067.323455469996,29975.116230689993,53208.75419928 2025-07-11,09:48:01.000,192,11057818,5205,0,1752227280,13067.26956498999,27667.08303696,53208.8310576 2025-07-11,09:48:02.000,192,11057780,5125,0,1752227281,13067.16852033999,30898.094067240003,53208.93586440001 2025-07-11,09:48:03.000,192,11057790,5245,0,1752227282,13067.12810247999,29513.059857450004,53209.02669696 2025-07-11,09:48:04.000,192,11057824,5044,0,1752227283,13067.01358521,31821.06485466,53209.09656816 2025-07-11,09:48:05.000,192,11057781,5645,0,1752227284,13066.932749489999,30436.383101369996,53209.15246512001 2025-07-11,09:48:06.000,192,11057862,5085,0,1752227285,13066.919276869994,33205.92988533,53209.23631056 2025-07-11,09:48:07.000,192,11057827,5605,0,1752227286,13066.98663996999,29051.229056369993,53209.34111736001 2025-07-11,09:48:08.000,192,11057787,5525,0,1752227287,13067.06747568999,33205.4293971,53209.38304008 2025-07-11,09:48:09.000,192,11057813,5485,0,1752227288,13067.080948309995,28589.447599199993,53209.45291128 2025-07-11,09:48:10.000,192,11057811,5485,0,1752227289,13066.959694729994,26743.06192917,53209.62060216 2025-07-11,09:48:11.000,192,11057805,5645,0,1752227290,13066.804759599989,27666.230092230006,53209.5996408 2025-07-11,09:48:12.000,192,11057776,5085,0,1752227291,13066.730660189998,29974.164598140007,53209.732396080006 2025-07-11,09:48:13.000,192,11057813,5845,0,1752227292,13066.723923879988,33205.232021460004,53209.68348624001 2025-07-11,09:48:14.000,192,11057819,5565,0,1752227293,13066.670033399998,32743.66203819,53209.781305920005 2025-07-11,09:48:15.000,192,11057792,5125,0,1752227294,13066.333217899992,30897.424399890006,53209.76034456 2025-07-11,09:48:16.000,192,11057832,5205,0,1752227295,13065.962720849995,31820.656005120007,53209.85816424 2025-07-11,09:48:17.000,192,11057844,5005,0,1752227296,13065.511388079998,31359.149464019996,53209.90707408 2025-07-11,09:48:18.000,192,11057864,5325,0,1752227297,13065.167836269997,32282.324676210003,53209.948996800005 2025-07-11,09:48:19.000,192,11057780,5205,0,1752227298,13064.87817494,29974.192794660004,53209.92803544 2025-07-11,09:48:20.000,192,11057827,5485,0,1752227299,13064.642404089995,30435.71343402,53209.92104832001 2025-07-11,09:48:21.000,192,11057784,5125,0,1752227300,13064.500941579994,26281.054899840005,53209.85816424 2025-07-11,09:48:22.000,192,11057815,5565,0,1752227301,13064.359479069994,28588.862521410003,53209.76733168 2025-07-11,09:48:23.000,192,11057804,5365,0,1752227302,13064.191071319998,29511.875603609995,53209.70444760001 2025-07-11,09:48:24.000,192,11057785,5565,0,1752227303,13063.820574270001,34589.18771436,53209.5996408 2025-07-11,09:48:25.000,192,11057803,5684,0,1752227304,13063.33555995,30896.493914730003,53209.613615040005 2025-07-11,09:48:26.000,192,11057830,5445,0,1752227305,13062.762973600002,29973.375095580006,53209.57169232 2025-07-11,09:48:27.000,192,11057827,5725,0,1752227306,13062.23080510999,29511.783964920003,53209.50182112 2025-07-11,09:48:28.000,192,11057790,5285,0,1752227307,13061.819890199993,28127.12335902,53209.36906584001 2025-07-11,09:48:29.000,192,11057824,5285,0,1752227308,13061.584119350002,26742.279475739997,53209.2153492 2025-07-11,09:48:30.000,192,11057787,5805,0,1752227309,13061.483074700001,33204.55530498001,53209.16643936 2025-07-11,09:48:31.000,192,11057775,5605,0,1752227310,13061.476338389992,34589.09607566999,53209.0756068 2025-07-11,09:48:32.000,192,11057802,5205,0,1752227311,13061.395502669991,33204.18875022,53209.02669696 2025-07-11,09:48:33.000,192,11057787,5725,0,1752227312,13061.146259199995,28126.62287079,53208.91490304001 2025-07-11,09:48:34.000,192,11057828,5125,0,1752227313,13060.802707389994,30434.465738009996,53208.93586440001 2025-07-11,09:48:35.000,192,11057776,5165,0,1752227314,13060.418737719992,30895.965229980007,53208.872980320004 2025-07-11,09:48:36.000,192,11057824,5205,0,1752227315,13060.02129543,29972.698379099995,53208.79612200001 2025-07-11,09:48:37.000,192,11057782,5445,0,1752227316,13059.623853139994,29972.522150849996,53208.71926368001 2025-07-11,09:48:38.000,192,11057837,5605,0,1752227317,13059.226410850002,29972.30362782,53208.68432808 2025-07-11,09:48:39.000,192,11057819,5605,0,1752227318,13058.943485830001,29972.275431300004,53208.53061144001 2025-07-11,09:48:40.000,192,11057794,5165,0,1752227319,13058.73466021999,29972.557396500008,53208.41881752 2025-07-11,09:48:41.000,192,11057808,5005,0,1752227320,13058.53257091999,31819.30257216,53208.26510088001 2025-07-11,09:48:42.000,192,11057825,5565,0,1752227321,13058.256382209998,28588.41137709,53208.20920392 2025-07-11,09:48:43.000,192,11057806,5285,0,1752227322,13057.751158959996,28588.453671869996,53208.14631984001 2025-07-11,09:48:44.000,192,11057817,5684,0,1752227323,13057.33350773999,31357.880620619995,53208.02753880001 2025-07-11,09:48:45.000,192,11057867,5565,0,1752227324,13056.963010689993,32280.625835879997,53207.96465472 2025-07-11,09:48:46.000,192,11057826,5285,0,1752227325,13056.713767219997,32741.779920479996,53207.936706240005 2025-07-11,09:48:47.000,192,11057791,5565,0,1752227326,13056.457787439991,29048.797106519996,53207.8528608 2025-07-11,09:48:48.000,192,11057842,5365,0,1752227327,13056.087290389994,29510.141517630007,53207.73407976 2025-07-11,09:48:49.000,192,11057794,5245,0,1752227328,13055.777420129998,29048.353011330008,53207.65722144 2025-07-11,09:48:50.000,192,11057814,5044,0,1752227329,13055.393450459997,32279.29355031,53207.552414640006 2025-07-11,09:48:51.000,192,11057857,5725,0,1752227330,13055.10378913,29971.03478442,53207.49651768001 2025-07-11,09:48:52.000,192,11057864,5205,0,1752227331,13054.908436139995,27201.48095133,53207.34978816 2025-07-11,09:48:53.000,192,11057808,5085,0,1752227332,13054.598565879998,27201.46685307,53207.27991696 2025-07-11,09:48:54.000,192,11057800,5125,0,1752227333,13054.558148019998,26278.348033920003,53207.25895560001 2025-07-11,09:48:55.000,192,11057841,5725,0,1752227334,13054.585093259993,26278.37623044,53207.196071520004 2025-07-11,09:48:56.000,192,11057828,4925,0,1752227335,13054.740028389999,27663.09322938,53207.10523896 2025-07-11,09:48:57.000,192,11057778,5005,0,1752227336,13054.989271859995,33202.21499382,53207.10523896 2025-07-11,09:48:58.000,192,11057812,5205,0,1752227337,13055.07684388999,32278.948142940004,53207.06331624 2025-07-11,09:48:59.000,192,11057848,5205,0,1752227338,13055.10378913,32740.426487520002,53207.0144064 2025-07-11,09:49:00.000,192,11057793,5245,0,1752227339,13055.04316234,29509.175786820007,53207.000432160006 2025-07-11,09:49:01.000,192,11057793,5525,0,1752227340,13054.92190876,29047.528263119995,53207.05632912 2025-07-11,09:49:02.000,192,11057780,5245,0,1752227341,13054.847809349994,29970.499050540006,53207.02139352001 2025-07-11,09:49:03.000,192,11057809,5805,0,1752227342,13054.928645069995,31816.588657109998,53207.00741928 2025-07-11,09:49:04.000,192,11057841,5645,0,1752227343,13055.05663495999,24892.848581550003,53207.02139352001 2025-07-11,09:49:05.000,192,11057778,5365,0,1752227344,13055.009480789995,29970.358067940004,53206.97248368001 2025-07-11,09:49:06.000,192,11057798,5085,0,1752227345,13054.928645069995,29508.92201814,53206.979470800004 2025-07-11,09:49:07.000,192,11057827,5845,0,1752227346,13054.908436139995,30432.03378816,53207.03536776 2025-07-11,09:49:08.000,192,11057777,5605,0,1752227347,13054.787182559994,35509.54327455,53206.930560960005 2025-07-11,09:49:09.000,192,11057778,5285,0,1752227348,13054.632247429989,32740.243210140005,53206.930560960005 2025-07-11,09:49:10.000,192,11057798,5005,0,1752227349,13054.497521229998,29047.718589630007,53206.811779920004 2025-07-11,09:49:11.000,192,11057816,5325,0,1752227350,13054.484048609993,29509.521194190005,53206.85370264001 2025-07-11,09:49:12.000,192,11057804,5245,0,1752227351,13054.612038499989,29048.063997000005,53206.80479280001 2025-07-11,09:49:13.000,192,11057853,5684,0,1752227352,13054.86128197,28124.733703949998,53206.72094736 2025-07-11,09:49:14.000,192,11057808,5285,0,1752227353,13055.12399806,31355.60375163,53206.7698572 2025-07-11,09:49:15.000,192,11057835,5845,0,1752227354,13055.555121899997,31355.364081210006,53206.832741280006 2025-07-11,09:49:16.000,192,11057764,5365,0,1752227355,13055.966036809994,36893.96421003,53206.930560960005 2025-07-11,09:49:17.000,192,11057857,5645,0,1752227356,13056.21528027999,27662.1345477,53206.9445352 2025-07-11,09:49:18.000,192,11057773,5684,0,1752227357,13056.370215409996,35970.35900091,53207.00741928 2025-07-11,09:49:19.000,192,11057837,5684,0,1752227358,13056.538623159991,32277.608808239995,53207.0842776 2025-07-11,09:49:20.000,192,11057796,5285,0,1752227359,13056.774394009997,31815.996530189994,53207.20305864 2025-07-11,09:49:21.000,192,11057828,5405,0,1752227360,13056.895647589998,35047.233132630005,53207.37773664001 2025-07-11,09:49:22.000,192,11057806,5325,0,1752227361,13056.861966039993,27200.740792679993,53207.335813920006 2025-07-11,09:49:23.000,192,11057862,5285,0,1752227362,13056.774394009997,27201.036856139996,53207.398698 2025-07-11,09:49:24.000,192,11057855,5605,0,1752227363,13056.740712459992,27201.191936999996,53207.58735024 2025-07-11,09:49:25.000,192,11057851,5765,0,1752227364,13056.673349359997,31355.371130340005,53207.6781828 2025-07-11,09:49:26.000,192,11057832,5085,0,1752227365,13056.518414229991,31816.842425790004,53207.70613128 2025-07-11,09:49:27.000,192,11057826,5285,0,1752227366,13056.19507134999,30432.054935549997,53207.85984792001 2025-07-11,09:49:28.000,192,11057790,5125,0,1752227367,13055.918882639999,27200.952266580003,53207.96465472 2025-07-11,09:49:29.000,192,11057848,5285,0,1752227368,13055.885201089994,27662.423562030002,53208.02055168 2025-07-11,09:49:30.000,192,11057814,5205,0,1752227369,13055.844783229993,27200.924070060006,53207.99959032001 2025-07-11,09:49:31.000,192,11057861,5525,0,1752227370,13055.824574299993,30432.18886902,53208.19522968001 2025-07-11,09:49:32.000,192,11057821,5684,0,1752227371,13055.710057030003,25816.622969789998,53208.2371524 2025-07-11,09:49:33.000,192,11057813,5925,0,1752227372,13055.548385590002,32740.78599315,53208.223178160006 2025-07-11,09:49:34.000,192,11057859,5405,0,1752227373,13055.514704039997,30433.210992869994,53208.272088000005 2025-07-11,09:49:35.000,192,11057855,5805,0,1752227374,13055.521440349992,29971.880680019996,53208.31401072001 2025-07-11,09:49:36.000,192,11057821,5525,0,1752227375,13055.737002269998,27202.340945189993,53208.3768948 2025-07-11,09:49:37.000,192,11057790,5005,0,1752227376,13055.952564189989,28125.33288,53208.47471448 2025-07-11,09:49:38.000,192,11057767,5605,0,1752227377,13056.17486241999,29971.66215699,53208.49567584 2025-07-11,09:49:39.000,192,11057838,5085,0,1752227378,13056.457787439991,27202.26340476,53208.57952128001 2025-07-11,09:49:40.000,192,11057820,5445,0,1752227379,13056.835020799997,31818.17471136,53208.71227656 2025-07-11,09:49:41.000,192,11057835,5845,0,1752227380,13057.346980359995,29510.317745880006,53208.80310912 2025-07-11,09:49:42.000,192,11057863,5605,0,1752227381,13057.744422650001,30433.549351110007,53209.00573560001 2025-07-11,09:49:43.000,192,11057817,5765,0,1752227382,13058.135128629998,30895.168678290007,53209.11752952 2025-07-11,09:49:44.000,192,11057841,5684,0,1752227383,13058.384372099994,22586.627014230005,53209.278233280005 2025-07-11,09:49:45.000,192,11057848,5125,0,1752227384,13058.55951616,31357.126363710006,53209.39002720001 2025-07-11,09:49:46.000,192,11057844,5245,0,1752227385,13058.55951616,36435.26322266999,53209.50182112 2025-07-11,09:49:47.000,192,11057830,5445,0,1752227386,13058.505625679994,31819.781913,53209.613615040005 2025-07-11,09:49:48.000,192,11057836,5245,0,1752227387,13058.242909589993,28588.947110969995,53209.7393832 2025-07-11,09:49:49.000,192,11057800,5165,0,1752227388,13058.168810179988,24896.281507859996,53209.82322864001 2025-07-11,09:49:50.000,192,11057804,5205,0,1752227389,13058.215964349998,30435.248191439998,53209.879125600004 2025-07-11,09:49:51.000,192,11057889,5684,0,1752227390,13058.317008999999,30896.627848200005,53209.92803544 2025-07-11,09:49:52.000,192,11057841,5725,0,1752227391,13058.41131733999,32281.274355839996,53210.03982936001 2025-07-11,09:49:53.000,192,11057808,5245,0,1752227392,13058.45173519999,29049.819230370005,53210.18655888001 2025-07-11,09:49:54.000,192,11057888,5085,0,1752227393,13058.43152626999,26741.729643600003,53210.27040432 2025-07-11,09:49:55.000,192,11057839,5684,0,1752227394,13058.350690549989,29972.94509865,53210.25643008001 2025-07-11,09:49:56.000,192,11057841,5845,0,1752227395,13058.310272689989,27665.081084039994,53210.333288400005 2025-07-11,09:49:57.000,192,11057819,5645,0,1752227396,13058.39110840999,28126.686312959995,53210.34027552 2025-07-11,09:49:58.000,192,11057788,5285,0,1752227397,13058.62014295,30896.099163449995,53210.37521112001 2025-07-11,09:49:59.000,192,11057816,4965,0,1752227398,13058.855913799991,29049.692346030002,53210.47303080001 2025-07-11,09:50:00.000,192,11057869,5605,0,1752227399,13059.091684649997,29049.657100380005,53210.51495352001 2025-07-11,09:50:01.000,192,11057833,5485,0,1752227400,13059.327455500003,31819.267326510002,53210.55687624 2025-07-11,09:50:02.000,192,11057853,5805,0,1752227401,13059.644062069994,29049.960212970007,53210.63373456 2025-07-11,09:50:03.000,192,11057826,5245,0,1752227402,13060.182966870001,30434.768850599998,53210.81539968 2025-07-11,09:50:04.000,192,11057836,5445,0,1752227403,13060.748816909989,28126.848442949995,53210.92020648 2025-07-11,09:50:05.000,192,11057724,5125,0,1752227404,13061.382030050001,29973.241162110004,53210.98309056 2025-07-11,09:50:06.000,192,11057823,5684,0,1752227405,13061.947880089989,29973.248211240003,53211.10885872 2025-07-11,09:50:07.000,192,11057804,5205,0,1752227406,13062.37900393,29050.18578513,53211.33244656001 2025-07-11,09:50:08.000,192,11057803,5525,0,1752227407,13062.52046644,31820.07797646,53211.43725336 2025-07-11,09:50:09.000,192,11057823,5684,0,1752227408,13062.493521199991,30435.424419689996,53211.674815440005 2025-07-11,09:50:10.000,192,11057791,5765,0,1752227409,13062.39247654999,27203.976343350005,53211.793596480005 2025-07-11,09:50:11.000,192,11057786,5165,0,1752227410,13062.41268547999,27203.574542939998,53211.98224872001 2025-07-11,09:50:12.000,192,11057802,5285,0,1752227411,13062.39247654999,29972.888705610007,53212.09404264 2025-07-11,09:50:13.000,192,11057797,5765,0,1752227412,13062.41942179,31357.443574560006,53212.2547464 2025-07-11,09:50:14.000,192,11057811,5605,0,1752227413,13062.43963072,28587.812201039997,53212.31763048001 2025-07-11,09:50:15.000,192,11057835,5525,0,1752227414,13062.41942179,29049.4033317,53212.47134712 2025-07-11,09:50:16.000,192,11057847,5725,0,1752227415,13062.244277729995,26279.82835122,53212.60410240001 2025-07-11,09:50:17.000,192,11057776,5085,0,1752227416,13062.082606289994,35511.566374860005,53212.68794784 2025-07-11,09:50:18.000,192,11057847,5485,0,1752227417,13061.927671159989,27202.799138639995,53212.694934959996 2025-07-11,09:50:19.000,192,11057771,5725,0,1752227418,13061.914198539998,30895.429496099998,53212.86961296001 2025-07-11,09:50:20.000,192,11057805,5645,0,1752227419,13061.988297949989,27664.256335829996,53212.85563872 2025-07-11,09:50:21.000,192,11057841,5605,0,1752227420,13062.015243189999,31818.618806550003,53212.94647128 2025-07-11,09:50:22.000,192,11057812,5285,0,1752227421,13062.021979499994,29510.68430064,53213.0932008 2025-07-11,09:50:23.000,192,11057799,5805,0,1752227422,13062.19038724999,29510.656104120004,53213.12813640001 2025-07-11,09:50:24.000,192,11057815,5565,0,1752227423,13062.43289440999,30895.56342957,53213.19102048 2025-07-11,09:50:25.000,192,11057852,5325,0,1752227424,13062.796655149992,33203.561377649996,53213.29582728001 2025-07-11,09:50:26.000,192,11057841,5605,0,1752227425,13063.167152199989,26741.42653101,53213.421595440006 2025-07-11,09:50:27.000,192,11057817,6005,0,1752227426,13063.443340909995,32742.153524370005,53213.52640224 2025-07-11,09:50:28.000,192,11057860,5445,0,1752227427,13063.706056999996,27203.151595140007,53213.638196160005 2025-07-11,09:50:29.000,192,11057842,5125,0,1752227428,13063.887937369997,29972.64198606,53213.69409312 2025-07-11,09:50:30.000,192,11057831,5605,0,1752227429,13063.921618920001,29972.733624750006,53213.83383552 2025-07-11,09:50:31.000,192,11057872,5205,0,1752227430,13063.935091539992,28126.390249500007,53213.94562944001 2025-07-11,09:50:32.000,192,11057809,5605,0,1752227431,13063.901409990001,21664.142616779995,53214.09934608 2025-07-11,09:50:33.000,192,11057813,5605,0,1752227432,13063.935091539992,32742.322703490005,53214.07838472 2025-07-11,09:50:34.000,192,11057821,5605,0,1752227433,13063.955300469992,30434.26131324,53214.239088480004 2025-07-11,09:50:35.000,192,11057836,5205,0,1752227434,13063.948564159997,28126.16467734,53214.37883088001 2025-07-11,09:50:36.000,192,11057809,5805,0,1752227435,13063.813837959991,30434.063937600004,53214.525560400005 2025-07-11,09:50:37.000,192,11057809,5565,0,1752227436,13063.605012349995,25356.540352950004,53214.63735432001 2025-07-11,09:50:38.000,192,11057848,5005,0,1752227437,13063.34903256999,33203.723507639996,53214.70722552 2025-07-11,09:50:39.000,192,11057876,5285,0,1752227438,13063.26819684999,29511.17069061,53214.742161120004 2025-07-11,09:50:40.000,192,11057866,5325,0,1752227439,13063.214306369999,28588.122362759997,53214.75613536001 2025-07-11,09:50:41.000,192,11057862,5325,0,1752227440,13063.160415889994,29972.931000390003,53214.8749164 2025-07-11,09:50:42.000,192,11057827,5725,0,1752227441,13063.24798791999,27203.419462079997,53214.89587776 2025-07-11,09:50:43.000,192,11057804,5365,0,1752227442,13063.28840577999,28588.199903190005,53214.95177472001 2025-07-11,09:50:44.000,192,11057815,5645,0,1752227443,13063.315351019999,34127.23707807,53215.02164592001 2025-07-11,09:50:45.000,192,11057849,5684,0,1752227444,13063.36924149999,29972.64903519,53215.077542880004 2025-07-11,09:50:46.000,192,11057774,5245,0,1752227445,13063.4366046,26279.687368619998,53215.126452720004 2025-07-11,09:50:47.000,192,11057801,5365,0,1752227446,13063.53091293999,25356.307731659996,53215.2242724 2025-07-11,09:50:48.000,192,11057843,5725,0,1752227447,13063.47702246,27664.171746270003,53215.18933680001 2025-07-11,09:50:49.000,192,11057852,5245,0,1752227448,13063.47702246,25817.694437550002,53215.28715648001 2025-07-11,09:50:50.000,192,11057794,5205,0,1752227449,13063.443340909995,29971.958220450004,53215.34305344 2025-07-11,09:50:51.000,192,11057831,5925,0,1752227450,13063.41639567,29048.980383899994,53215.28715648001 2025-07-11,09:50:52.000,192,11057819,5765,0,1752227451,13063.41639567,29972.240185650007,53215.33606632001 2025-07-11,09:50:53.000,192,11057831,5884,0,1752227452,13063.443340909995,27664.150598880005,53215.33606632001 2025-07-11,09:50:54.000,192,11057876,5205,0,1752227453,13063.36924149999,34126.25019987,53215.44087312 2025-07-11,09:50:55.000,192,11057833,5765,0,1752227454,13063.079580169993,34126.165610309996,53215.3989504 2025-07-11,09:50:56.000,192,11057832,5165,0,1752227455,13062.621511090001,29972.063957399994,53215.34305344 2025-07-11,09:50:57.000,192,11057804,5005,0,1752227456,13062.14996938999,26279.722614269995,53215.294143600004 2025-07-11,09:50:58.000,192,11057789,5525,0,1752227457,13061.739054479993,29511.227083649996,53215.21728528001 2025-07-11,09:50:59.000,192,11057818,5005,0,1752227458,13061.34161219,32742.463686090006,53215.16138832 2025-07-11,09:51:00.000,192,11057802,5405,0,1752227459,13061.07215978999,31357.50701673,53215.16138832 2025-07-11,09:51:01.000,192,11057803,5565,0,1752227460,13060.87007048999,30895.669166520005,53215.11247848 2025-07-11,09:51:02.000,192,11057809,5565,0,1752227461,13060.708399049989,29972.240185650007,53215.04959440001 2025-07-11,09:51:03.000,192,11057849,5725,0,1752227462,13060.735344289998,29049.036776940004,53214.930813360006 2025-07-11,09:51:04.000,192,11057826,5005,0,1752227463,13060.84986155999,30895.478840009993,53214.89587776 2025-07-11,09:51:05.000,192,11057857,5884,0,1752227464,13061.166468129995,32741.610741359997,53214.9447876 2025-07-11,09:51:06.000,192,11057838,5125,0,1752227465,13061.435920529992,30433.46476155,53214.85395504001 2025-07-11,09:51:07.000,192,11057839,5525,0,1752227466,13061.590855659997,29509.993485900006,53214.80504520001 2025-07-11,09:51:08.000,192,11057803,5684,0,1752227467,13061.617800899992,25355.45478693,53214.8399808 2025-07-11,09:51:09.000,192,11057831,5805,0,1752227468,13061.631273519997,30894.26638965,53214.909852000004 2025-07-11,09:51:10.000,192,11057853,5565,0,1752227469,13061.792944959998,29509.443653759998,53214.909852000004 2025-07-11,09:51:11.000,192,11057866,5085,0,1752227470,13062.14996938999,29047.908916140004,53214.88889064 2025-07-11,09:51:12.000,192,11057806,5525,0,1752227471,13062.574356919991,27201.826358699996,53214.97273608001 2025-07-11,09:51:13.000,192,11057829,5805,0,1752227472,13062.870754559997,35510.551300139996,53214.9447876 2025-07-11,09:51:14.000,192,11057835,5725,0,1752227473,13063.187361129989,31817.794058340005,53215.04260728 2025-07-11,09:51:15.000,192,11057845,5765,0,1752227474,13063.33555995,32279.30764857,53215.17536256 2025-07-11,09:51:16.000,192,11057826,5325,0,1752227475,13063.274933159999,31817.68832139,53215.18933680001 2025-07-11,09:51:17.000,192,11057803,5605,0,1752227476,13063.059371239993,26278.679343030002,53215.21029816 2025-07-11,09:51:18.000,192,11057858,5245,0,1752227477,13062.803391460002,28586.768929800004,53215.33606632001 2025-07-11,09:51:19.000,192,11057888,5445,0,1752227478,13062.628247399996,26278.87671867,53215.37798904 2025-07-11,09:51:20.000,192,11057790,5405,0,1752227479,13062.39247654999,29048.642025659996,53215.433886000006 2025-07-11,09:51:21.000,192,11057772,5165,0,1752227480,13062.123024149994,30895.203923940004,53215.44087312 2025-07-11,09:51:22.000,192,11057825,5605,0,1752227481,13061.927671159989,25356.159699929995,53215.37100192 2025-07-11,09:51:23.000,192,11057791,5925,0,1752227482,13061.752527099998,25817.701486680002,53215.40593752001 2025-07-11,09:51:24.000,192,11057804,5205,0,1752227483,13061.611064589997,26740.869649739994,53215.34305344 2025-07-11,09:51:25.000,192,11057774,5285,0,1752227484,13061.395502669991,26740.834404089997,53215.35702768001 2025-07-11,09:51:26.000,192,11057803,5684,0,1752227485,13061.085632409995,30433.563449370005,53215.34305344 2025-07-11,09:51:27.000,192,11057814,5165,0,1752227486,13060.721871669994,31356.759808949995,53215.364014800005 2025-07-11,09:51:28.000,192,11057836,4925,0,1752227487,13060.432210339997,29971.894778279995,53215.30113072 2025-07-11,09:51:29.000,192,11057762,5325,0,1752227488,13060.169494249996,24894.357095369996,53215.2242724 2025-07-11,09:51:30.000,192,11057793,5765,0,1752227489,13060.10213115,29510.21200893,53215.21029816 2025-07-11,09:51:31.000,192,11057860,5405,0,1752227490,13060.088658529996,29048.571534360002,53215.08453 2025-07-11,09:51:32.000,192,11057829,5765,0,1752227491,13060.223384730001,29510.148566760006,53215.077542880004 2025-07-11,09:51:33.000,192,11057796,5405,0,1752227492,13060.324429380002,29048.4164535,53215.08453 2025-07-11,09:51:34.000,192,11057806,5245,0,1752227493,13060.425474030002,32740.92697575,53215.098504240006 2025-07-11,09:51:35.000,192,11057823,5525,0,1752227494,13060.412001409997,31356.280468109995,53215.04260728 2025-07-11,09:51:36.000,192,11057825,5525,0,1752227495,13060.337901999992,26278.785079980007,53215.08453 2025-07-11,09:51:37.000,192,11057814,5044,0,1752227496,13060.324429380002,31817.85750051,53215.11946560001 2025-07-11,09:51:38.000,192,11057823,5684,0,1752227497,13060.405265100002,30433.210992869994,53215.13343984 2025-07-11,09:51:39.000,192,11057827,5405,0,1752227498,13060.647772259988,28125.466813470004,53215.18234968 2025-07-11,09:51:40.000,192,11057783,5725,0,1752227499,13060.91048834999,28587.086140650004,53215.196323920005 2025-07-11,09:51:41.000,192,11057775,5605,0,1752227500,13061.126050269995,28587.015649349996,53215.245233760004 2025-07-11,09:51:42.000,192,11057813,5405,0,1752227501,13061.23383122999,29048.620878269998,53215.315104960006 2025-07-11,09:51:43.000,192,11057807,5925,0,1752227502,13061.307930639996,25355.95527516,53215.38497616001 2025-07-11,09:51:44.000,192,11057822,5085,0,1752227503,13061.22035861,28587.262368900003,53215.433886000006 2025-07-11,09:51:45.000,192,11057878,5285,0,1752227504,13061.247303849996,30433.880660220006,53215.40593752001 2025-07-11,09:51:46.000,192,11057840,5044,0,1752227505,13061.287721709996,29511.03675714,53215.433886000006 2025-07-11,09:51:47.000,192,11057842,4925,0,1752227506,13061.375293739991,30434.374099320004,53215.482795840006 2025-07-11,09:51:48.000,192,11057843,5445,0,1752227507,13061.415711599991,31819.084049130004,53215.62253824001 2025-07-11,09:51:49.000,192,11057806,5085,0,1752227508,13061.435920529992,29510.973314970004,53215.6784352 2025-07-11,09:51:50.000,192,11057867,5605,0,1752227509,13061.503283630002,22586.85963552,53215.72734504 2025-07-11,09:51:51.000,192,11057812,5044,0,1752227510,13061.638009829992,29048.832352170008,53215.77625488 2025-07-11,09:51:52.000,192,11057833,5684,0,1752227511,13061.658218759992,30433.485908939998,53215.818177600006 2025-07-11,09:51:53.000,192,11057802,5205,0,1752227512,13061.550437799997,27202.376190840005,53215.936958640006 2025-07-11,09:51:54.000,192,11057849,5805,0,1752227513,13061.449393149996,29048.818253909994,53215.964907120004 2025-07-11,09:51:55.000,192,11057817,5565,0,1752227514,13061.442656840001,35049.425412059994,53216.02779120001 2025-07-11,09:51:56.000,192,11057794,5125,0,1752227515,13061.550437799997,28125.403371299995,53216.05573968001 2025-07-11,09:51:57.000,192,11057798,5205,0,1752227516,13061.752527099998,30894.717533970004,53216.09067528 2025-07-11,09:51:58.000,192,11057841,5605,0,1752227517,13061.806417579988,29048.345962199994,53216.202469200005 2025-07-11,09:51:59.000,192,11057853,5684,0,1752227518,13061.813153889998,29510.261352839996,53216.28631464 2025-07-11,09:52:00.000,192,11057778,5325,0,1752227519,13061.941143779994,30433.77492327,53216.300288880004 2025-07-11,09:52:01.000,192,11057808,5005,0,1752227520,13062.143233079994,29049.170710410006,53216.41208280001 2025-07-11,09:52:02.000,192,11057841,5645,0,1752227521,13062.493521199991,30433.93705326,53216.46099264001 2025-07-11,09:52:03.000,192,11057799,5925,0,1752227522,13062.857281939992,29510.740693679996,53216.586760800004 2025-07-11,09:52:04.000,192,11057832,5285,0,1752227523,13063.072843859998,30434.141478029997,53216.69855472001 2025-07-11,09:52:05.000,192,11057795,5765,0,1752227524,13063.106525409989,30895.993426500005,53216.74047744 2025-07-11,09:52:06.000,192,11057833,5765,0,1752227525,13063.227778989989,28126.517133839996,53216.81733576001 2025-07-11,09:52:07.000,192,11057784,5165,0,1752227526,13063.362505189994,27203.102251229997,53216.96406528001 2025-07-11,09:52:08.000,192,11057842,5285,0,1752227527,13063.55112186999,28125.903859529993,53217.10380768001 2025-07-11,09:52:09.000,192,11057839,5605,0,1752227528,13063.69258437999,22586.478982500004,53217.16669176 2025-07-11,09:52:10.000,192,11057825,5525,0,1752227529,13063.69932069,33202.64499075001,53217.34835688001 2025-07-11,09:52:11.000,192,11057852,5245,0,1752227530,13063.605012349995,26740.263424560006,53217.53700912001 2025-07-11,09:52:12.000,192,11057768,5245,0,1752227531,13063.463549839995,27663.346998060006,53217.60688032001 2025-07-11,09:52:13.000,192,11057770,5405,0,1752227532,13063.37597781,30894.60474789,53217.63482880001 2025-07-11,09:52:14.000,192,11057799,5645,0,1752227533,13063.51744032,29509.873650690002,53217.69771288 2025-07-11,09:52:15.000,192,11057865,5605,0,1752227534,13063.820574270001,25817.060015850002,53217.87239088001 2025-07-11,09:52:16.000,192,11057832,5044,0,1752227535,13064.022663570002,31356.026699430004,53218.01912040001 2025-07-11,09:52:17.000,192,11057843,5565,0,1752227536,13064.157389769993,26278.517213040002,53218.03309464 2025-07-11,09:52:18.000,192,11057842,5365,0,1752227537,13064.244961799988,33202.186797300004,53218.1937984 2025-07-11,09:52:19.000,192,11057832,5085,0,1752227538,13064.292115969998,25816.77805065,53218.3684764 2025-07-11,09:52:20.000,192,11057817,5765,0,1752227539,13064.305588589988,30432.421490310007,53218.47328320001 2025-07-11,09:52:21.000,192,11057795,5525,0,1752227540,13064.305588589988,33201.72155472,53218.57809 2025-07-11,09:52:22.000,192,11057893,5565,0,1752227541,13064.191071319998,30893.610820560003,53218.72481952 2025-07-11,09:52:23.000,192,11057843,5645,0,1752227542,13064.137180839993,28124.07813486,53218.89949752 2025-07-11,09:52:24.000,192,11057795,5525,0,1752227543,13064.110235599997,26277.819349170008,53218.94840736001 2025-07-11,09:52:25.000,192,11057820,5005,0,1752227544,13064.056345119992,30893.899834890006,53219.01827856 2025-07-11,09:52:26.000,192,11057822,5165,0,1752227545,13064.069817739997,29509.464801149996,53219.10911112 2025-07-11,09:52:27.000,192,11057840,5445,0,1752227546,13064.096762979992,31817.575535309996,53219.151033840004 2025-07-11,09:52:28.000,192,11057850,5005,0,1752227547,13064.224752869988,31817.70241965,53219.24885352 2025-07-11,09:52:29.000,192,11057846,5285,0,1752227548,13064.433578479999,27663.332899800007,53219.32571184 2025-07-11,09:52:30.000,192,11057824,5445,0,1752227549,13064.54809574999,32740.79304228,53219.5213512 2025-07-11,09:52:31.000,192,11057840,5125,0,1752227550,13064.763657669995,27201.699474359993,53219.6610936 2025-07-11,09:52:32.000,192,11057813,5485,0,1752227551,13065.060055310001,28586.409424170008,53219.81481024001 2025-07-11,09:52:33.000,192,11057852,5125,0,1752227552,13065.551805939998,26278.418525219997,53219.96153976001 2025-07-11,09:52:34.000,192,11057767,5405,0,1752227553,13065.881885129995,32740.59566664,53220.07333368 2025-07-11,09:52:35.000,192,11057845,5525,0,1752227554,13066.043556569995,29047.915965270004,53220.20608896 2025-07-11,09:52:36.000,192,11057819,5605,0,1752227555,13066.09744705,27201.495049589998,53220.43666392001 2025-07-11,09:52:37.000,192,11057843,5605,0,1752227556,13066.00987501999,30893.991473579998,53220.52749648 2025-07-11,09:52:38.000,192,11057801,5565,0,1752227557,13065.881885129995,27201.255379170005,53220.681213120006 2025-07-11,09:52:39.000,192,11057847,5605,0,1752227558,13065.760631549994,29509.077099000002,53220.80698128 2025-07-11,09:52:40.000,192,11057852,5285,0,1752227559,13065.693268449999,29047.401378780007,53220.8838396 2025-07-11,09:52:41.000,192,11057802,5205,0,1752227560,13065.565278559989,28585.8525429,53221.00262064 2025-07-11,09:52:42.000,192,11057834,5285,0,1752227561,13065.403607120003,29509.077099000002,53221.07249184 2025-07-11,09:52:43.000,192,11057790,5405,0,1752227562,13065.113945789992,23970.173857589994,53221.19826 2025-07-11,09:52:44.000,192,11057830,5085,0,1752227563,13064.905120179996,32740.207964489993,53221.21922136 2025-07-11,09:52:45.000,192,11057806,5165,0,1752227564,13064.864702319996,29047.267445310004,53221.24716984 2025-07-11,09:52:46.000,192,11057785,5684,0,1752227565,13064.79060290999,28123.93010313,53221.331015280004 2025-07-11,09:52:47.000,192,11057787,5445,0,1752227566,13064.763657669995,30893.30770797,53221.34498952001 2025-07-11,09:52:48.000,192,11057847,5605,0,1752227567,13064.682821949995,31354.969329929998,53221.46377056001 2025-07-11,09:52:49.000,192,11057779,5525,0,1752227568,13064.460523719994,26739.297693750006,53221.547616 2025-07-11,09:52:50.000,192,11057786,5165,0,1752227569,13064.116971909993,29509.055951610004,53221.57556448 2025-07-11,09:52:51.000,192,11057796,5165,0,1752227570,13063.800365340001,29970.900850949998,53221.61050008001 2025-07-11,09:52:52.000,192,11057785,5605,0,1752227571,13063.49723139,28586.247294179993,53221.63844856001 2025-07-11,09:52:53.000,192,11057819,5805,0,1752227572,13063.167152199989,28124.670261780004,53221.666397040004 2025-07-11,09:52:54.000,192,11057799,5884,0,1752227573,13062.864018250002,29509.316769419995,53221.74325536 2025-07-11,09:52:55.000,192,11057854,5205,0,1752227574,13062.608038469996,29970.795113999993,53221.71530688 2025-07-11,09:52:56.000,192,11057781,5405,0,1752227575,13062.426158099996,29970.640033140007,53221.79915232001 2025-07-11,09:52:57.000,192,11057785,5725,0,1752227576,13062.304904519995,29047.281543570003,53221.74325536 2025-07-11,09:52:58.000,192,11057778,5125,0,1752227577,13062.14996938999,30893.434592310005,53221.7921652 2025-07-11,09:52:59.000,192,11057807,5765,0,1752227578,13062.028715809989,31355.004575579995,53221.855049280006 2025-07-11,09:53:00.000,192,11057790,5285,0,1752227579,13061.806417579988,27662.254382910003,53221.82011368 2025-07-11,09:53:01.000,192,11057824,5245,0,1752227580,13061.678427689993,25815.770025060003,53221.77819096001 2025-07-11,09:53:02.000,192,11057839,5445,0,1752227581,13061.543701490002,28584.978450780007,53221.7921652 2025-07-11,09:53:03.000,192,11057814,5285,0,1752227582,13061.22035861,31354.349006489996,53221.785178080005 2025-07-11,09:53:04.000,192,11057846,5125,0,1752227583,13061.03174192999,31815.982431929995,53221.77819096001 2025-07-11,09:53:05.000,192,11057773,5684,0,1752227584,13060.87007048999,29969.76594102,53221.68037128001 2025-07-11,09:53:06.000,192,11057783,5765,0,1752227585,13060.755553219999,30892.884760169996,53221.70831976001 2025-07-11,09:53:07.000,192,11057848,5005,0,1752227586,13060.789234769989,28584.90795948,53221.71530688 2025-07-11,09:53:08.000,192,11057816,5165,0,1752227587,13060.87007048999,26276.994600959995,53221.75024248 2025-07-11,09:53:09.000,192,11057804,5165,0,1752227588,13060.843125249994,26277.015748349993,53221.736268240005 2025-07-11,09:53:10.000,192,11057824,5165,0,1752227589,13060.795971079999,31816.003579319993,53221.75024248 2025-07-11,09:53:11.000,192,11057804,5325,0,1752227590,13060.742080599994,23969.229274170008,53221.76421672 2025-07-11,09:53:12.000,192,11057863,5445,0,1752227591,13060.715135359998,26276.966404439998,53221.67338416 2025-07-11,09:53:13.000,192,11057831,5725,0,1752227592,13060.728607979989,31353.954255210003,53221.72928112001 2025-07-11,09:53:14.000,192,11057840,4925,0,1752227593,13060.681453809993,26738.07114513,53221.82710080001 2025-07-11,09:53:15.000,192,11057850,5044,0,1752227594,13060.546727610003,26738.09934165,53221.80613944001 2025-07-11,09:53:16.000,192,11057779,5684,0,1752227595,13060.412001409997,27199.70457057,53221.75024248 2025-07-11,09:53:17.000,192,11057845,5485,0,1752227596,13060.317693069992,29045.956307130007,53221.82710080001 2025-07-11,09:53:18.000,192,11057833,5485,0,1752227597,13060.257066279992,29968.849554119995,53221.84107504 2025-07-11,09:53:19.000,192,11057820,5205,0,1752227598,13060.142549010001,31814.706539399995,53221.82011368 2025-07-11,09:53:20.000,192,11057840,5205,0,1752227599,13060.115603769991,33199.05698358,53221.834087920004 2025-07-11,09:53:21.000,192,11057773,5605,0,1752227600,13060.263802590001,30891.002642460007,53221.88299776 2025-07-11,09:53:22.000,192,11057875,5565,0,1752227601,13060.385056170002,31352.586723989996,53221.82011368 2025-07-11,09:53:23.000,192,11057843,5684,0,1752227602,13060.405265100002,24429.135662760003,53221.8620364 2025-07-11,09:53:24.000,192,11057813,5605,0,1752227603,13060.277275209992,29968.081198950007,53221.8620364 2025-07-11,09:53:25.000,192,11057827,5605,0,1752227604,13060.108867459996,35506.85050689,53221.7921652 2025-07-11,09:53:26.000,192,11057824,5044,0,1752227605,13059.825942439995,28121.554546319996,53221.86902352 2025-07-11,09:53:27.000,192,11057803,5925,0,1752227606,13059.583435279994,31352.37525009,53221.84806216001 2025-07-11,09:53:28.000,192,11057818,5165,0,1752227607,13059.394818599998,28121.533398929998,53221.81312656 2025-07-11,09:53:29.000,192,11057841,5485,0,1752227608,13059.226410850002,31352.734755719997,53221.82011368 2025-07-11,09:53:30.000,192,11057887,5805,0,1752227609,13059.192729299997,30429.707575260007,53221.74325536 2025-07-11,09:53:31.000,192,11057848,5125,0,1752227610,13059.152311439997,25352.522348850005,53221.76421672 2025-07-11,09:53:32.000,192,11057791,5565,0,1752227611,13058.963694760001,32737.754867249998,53221.666397040004 2025-07-11,09:53:33.000,192,11057789,5805,0,1752227612,13058.667297119995,29507.02580217,53221.67338416 2025-07-11,09:53:34.000,192,11057812,5165,0,1752227613,13058.5190983,25814.50118166,53221.666397040004 2025-07-11,09:53:35.000,192,11057824,5005,0,1752227614,13058.458471509999,28122.14667324,53221.617487200005 2025-07-11,09:53:36.000,192,11057781,5485,0,1752227615,13058.364163169994,28583.61091956,53221.666397040004 2025-07-11,09:53:37.000,192,11057864,5085,0,1752227616,13058.337217929999,35045.8162575,53221.63146144001 2025-07-11,09:53:38.000,192,11057810,5085,0,1752227617,13058.357426859999,31815.080143290004,53221.65940992001 2025-07-11,09:53:39.000,192,11057830,5165,0,1752227618,13058.397844719999,33200.06500916999,53221.617487200005 2025-07-11,09:53:40.000,192,11057776,5085,0,1752227619,13058.49215305999,30430.609863899997,53221.60351296 2025-07-11,09:53:41.000,192,11057824,5285,0,1752227620,13058.55277984999,29507.223177809996,53221.617487200005 2025-07-11,09:53:42.000,192,11057819,5645,0,1752227621,13058.505625679994,31353.235243949995,53221.687358400006 2025-07-11,09:53:44.000,192,11057834,5044,0,1752227623,13058.175546489998,33661.197946379994,53221.71530688 2025-07-11,09:53:45.000,192,11057827,5765,0,1752227624,13057.973457189997,26737.789179929998,53221.70133264 2025-07-11,09:53:46.000,192,11057795,5525,0,1752227625,13057.764631580001,29045.794177140007,53221.77819096001 2025-07-11,09:53:47.000,192,11057840,5085,0,1752227626,13057.46149763,29507.237276069995,53221.75722960001 2025-07-11,09:53:48.000,192,11057841,6005,0,1752227627,13057.23246308999,25814.437739490008,53221.71530688 2025-07-11,09:53:49.000,192,11057849,5765,0,1752227628,13056.949538069988,25352.825461440007,53221.75024248 2025-07-11,09:53:50.000,192,11057830,5365,0,1752227629,13056.767657700002,31814.79112896,53221.75722960001 2025-07-11,09:53:51.000,192,11057750,5245,0,1752227630,13056.653140429997,31814.777030700003,53221.82710080001 2025-07-11,09:53:52.000,192,11057855,5645,0,1752227631,13056.531886849996,23044.79226771,53221.80613944001 2025-07-11,09:53:53.000,192,11057813,5605,0,1752227632,13056.35674278999,29044.92713415,53221.81312656 2025-07-11,09:53:54.000,192,11057877,5765,0,1752227633,13056.28264338,29506.306790910006,53221.88299776 2025-07-11,09:53:55.000,192,11057876,5125,0,1752227634,13056.27590706999,29506.095317009997,53221.855049280006 2025-07-11,09:53:56.000,192,11057859,5684,0,1752227635,13056.390424339996,26736.365255669996,53221.88299776 2025-07-11,09:53:57.000,192,11057779,5605,0,1752227636,13056.42410589,29505.59482878,53221.92492048001 2025-07-11,09:53:58.000,192,11057842,5165,0,1752227637,13056.390424339996,29044.10238594,53221.952868960005 2025-07-11,09:53:59.000,192,11057832,5285,0,1752227638,13056.390424339996,23967.008798220006,53221.93889472 2025-07-11,09:54:00.000,192,11057845,5725,0,1752227639,13056.525150540001,32275.092268830005,53221.952868960005 2025-07-11,09:54:01.000,192,11057819,5445,0,1752227640,13056.727239840002,29043.80632248,53221.99479168001 2025-07-11,09:54:02.000,192,11057829,5645,0,1752227641,13056.895647589998,30889.740848190006,53222.01575304001 2025-07-11,09:54:03.000,192,11057868,4645,0,1752227642,13057.084264269994,32274.17588193,53222.022740160006 2025-07-11,09:54:04.000,192,11057832,5245,0,1752227643,13057.144891059994,32274.267520620007,53222.071650000005 2025-07-11,09:54:05.000,192,11057826,5285,0,1752227644,13057.144891059994,32735.992584749998,53222.0367144 2025-07-11,09:54:06.000,192,11057836,5245,0,1752227645,13057.131418439989,26735.759030490008,53222.1065856 2025-07-11,09:54:07.000,192,11057793,5605,0,1752227646,13057.097736889998,25350.97858938,53222.12754696 2025-07-11,09:54:08.000,192,11057819,5405,0,1752227647,13057.030373789989,27196.800329010002,53222.25331512 2025-07-11,09:54:09.000,192,11057776,5125,0,1752227648,13056.942801759993,33196.63208286,53222.27427648 2025-07-11,09:54:10.000,192,11057845,5684,0,1752227649,13056.835020799997,30888.627085650005,53222.27427648 2025-07-11,09:54:11.000,192,11057829,5565,0,1752227650,13056.552095779996,28580.74897278,53222.29523784 2025-07-11,09:54:12.000,192,11057819,5605,0,1752227651,13056.27590706999,32734.885871339997,53222.29523784 2025-07-11,09:54:13.000,192,11057807,5485,0,1752227652,13056.026663599994,33196.49110026,53222.28126360001 2025-07-11,09:54:14.000,192,11057843,5645,0,1752227653,13055.912146329989,27196.243447739995,53222.26030224001 2025-07-11,09:54:15.000,192,11057877,5645,0,1752227654,13055.851519539989,27196.370332079998,53222.33017344001 2025-07-11,09:54:16.000,192,11057800,5445,0,1752227655,13055.750474889988,29042.791247760004,53222.288250720005 2025-07-11,09:54:17.000,192,11057873,5884,0,1752227656,13055.629221310002,30889.219212569995,53222.26728936 2025-07-11,09:54:18.000,192,11057835,5565,0,1752227657,13055.481022489992,29043.122556870003,53222.26030224001 2025-07-11,09:54:19.000,192,11057808,5085,0,1752227658,13055.433868319997,32735.555538689994,53222.30921208001 2025-07-11,09:54:20.000,192,11057880,5445,0,1752227659,13055.460813559992,29042.896984709994,53222.34414768 2025-07-11,09:54:21.000,192,11057795,5445,0,1752227660,13055.534912969997,31811.886887400004,53222.33017344001 2025-07-11,09:54:22.000,192,11057839,5525,0,1752227661,13055.588803450002,27195.792303420007,53222.42799312001 2025-07-11,09:54:23.000,192,11057866,5405,0,1752227662,13055.622484999993,25810.906125359994,53222.455941600005 2025-07-11,09:54:24.000,192,11057825,5684,0,1752227663,13055.481022489992,30888.013811340003,53222.46292872 2025-07-11,09:54:25.000,192,11057836,5085,0,1752227664,13055.521440349992,31349.527401569998,53222.53279992 2025-07-11,09:54:26.000,192,11057839,5605,0,1752227665,13055.521440349992,25349.188110360003,53222.49786432001 2025-07-11,09:54:27.000,192,11057824,4925,0,1752227666,13055.561858209992,32272.25851857,53222.5607484 2025-07-11,09:54:28.000,192,11057813,5565,0,1752227667,13055.703320719993,32272.047044670006,53222.574722640005 2025-07-11,09:54:29.000,192,11057860,5325,0,1752227668,13055.831310609989,30425.654325509997,53222.66555520001 2025-07-11,09:54:30.000,192,11057834,5125,0,1752227669,13055.878464779998,28117.67047569,53222.67952944 2025-07-11,09:54:31.000,192,11057837,5405,0,1752227670,13055.804365369993,27655.959509819993,53222.70747792 2025-07-11,09:54:32.000,192,11057836,5085,0,1752227671,13055.656166549998,29502.006821610004,53222.66555520001 2025-07-11,09:54:33.000,192,11057825,5445,0,1752227672,13055.487758800002,31348.07528079,53222.71446504001 2025-07-11,09:54:34.000,192,11057834,5365,0,1752227673,13055.26546057,29963.35828185,53222.72145216 2025-07-11,09:54:35.000,192,11057835,5565,0,1752227674,13055.171152229996,33655.61503542001,53222.77734912 2025-07-11,09:54:36.000,192,11057838,4925,0,1752227675,13055.17788853999,34578.54352806001,53222.770362 2025-07-11,09:54:37.000,192,11057833,5645,0,1752227676,13055.258724259991,29963.03402187,53222.81927184 2025-07-11,09:54:38.000,192,11057842,5205,0,1752227677,13055.379977839992,29962.998776220003,53222.81927184 2025-07-11,09:54:39.000,192,11057803,5605,0,1752227678,13055.346296290001,33655.269628049995,53222.89613016 2025-07-11,09:54:40.000,192,11057798,5205,0,1752227679,13055.379977839992,31347.43380996,53222.86818168 2025-07-11,09:54:41.000,192,11057827,5405,0,1752227680,13055.474286179997,35962.738891379995,53222.86818168 2025-07-11,09:54:42.000,192,11057831,5405,0,1752227681,13055.555121899997,31347.342171270007,53222.910104400005 2025-07-11,09:54:43.000,192,11057831,5565,0,1752227682,13055.696584409998,31809.081333659997,53222.89613016 2025-07-11,09:54:44.000,192,11057820,5365,0,1752227683,13055.757211199998,27193.839694409995,53222.93805288 2025-07-11,09:54:45.000,192,11057793,5805,0,1752227684,13055.851519539989,30424.470071670003,53223.05683392 2025-07-11,09:54:46.000,192,11057810,5125,0,1752227685,13056.046872529994,29039.576844480005,53223.196576320006 2025-07-11,09:54:47.000,192,11057838,4965,0,1752227686,13056.25569813999,29500.688634299993,53223.21055056 2025-07-11,09:54:48.000,192,11057790,4805,0,1752227687,13056.430842199996,30885.15186456,53223.2245248 2025-07-11,09:54:49.000,192,11057799,5165,0,1752227688,13056.632931499997,30885.201208469996,53223.28042176 2025-07-11,09:54:50.000,192,11057834,4925,0,1752227689,13056.781130319992,33192.839650919996,53223.3293316 2025-07-11,09:54:51.000,192,11057819,5645,0,1752227690,13057.097736889998,24423.468162239995,53223.43413840001 2025-07-11,09:54:52.000,192,11057846,5325,0,1752227691,13057.427816079995,28577.0411304,53223.49003536 2025-07-11,09:54:53.000,192,11057833,5565,0,1752227692,13057.717477409991,23038.55378766,53223.59484216 2025-07-11,09:54:54.000,192,11057820,5285,0,1752227693,13057.730950029996,32731.128685050004,53223.65073912001 2025-07-11,09:54:55.000,192,11057824,4925,0,1752227694,13057.629905379996,29039.16094581,53223.70663608 2025-07-11,09:54:56.000,192,11057771,5684,0,1752227695,13057.48170656,25808.304996389998,53223.7136232 2025-07-11,09:54:57.000,192,11057844,5125,0,1752227696,13057.29982619,26731.05021165,53223.81843000001 2025-07-11,09:54:58.000,192,11057797,5565,0,1752227697,13056.996692239998,38269.129637820006,53223.8533656 2025-07-11,09:54:59.000,192,11057800,5085,0,1752227698,13056.774394009997,32269.044115290002,53223.90926256001 2025-07-11,09:55:00.000,192,11057842,5285,0,1752227699,13056.612722569997,29499.920279130005,53223.916249680005 2025-07-11,09:55:01.000,192,11057790,5245,0,1752227700,13056.693558289997,27192.232492769996,53223.9232368 2025-07-11,09:55:02.000,192,11057809,5565,0,1752227701,13056.828284490002,24884.579952059998,53223.916249680005 2025-07-11,09:55:03.000,192,11057831,5485,0,1752227702,13056.983219619993,29961.44796762,53223.979133759996 2025-07-11,09:55:04.000,192,11057761,5765,0,1752227703,13057.091000579989,25345.945510560006,53224.00009512 2025-07-11,09:55:05.000,192,11057817,5684,0,1752227704,13057.165099989994,26268.93744537,53224.04900496 2025-07-11,09:55:06.000,192,11057793,5605,0,1752227705,13057.218990469999,28114.93541325,53224.11887616 2025-07-11,09:55:07.000,192,11057851,5725,0,1752227706,13057.218990469999,27653.372479109996,53224.19573448001 2025-07-11,09:55:08.000,192,11057811,5765,0,1752227707,13057.21225415999,22576.61724963,53224.13983752 2025-07-11,09:55:09.000,192,11057824,5445,0,1752227708,13057.198781539999,28576.512445650005,53224.20970872 2025-07-11,09:55:10.000,192,11057838,5165,0,1752227709,13057.25267201999,26730.2395617,53224.300541280005 2025-07-11,09:55:11.000,192,11057820,5165,0,1752227710,13057.4412887,27653.132808690003,53224.40534808 2025-07-11,09:55:12.000,192,11057816,5125,0,1752227711,13057.690532169996,29037.476203740007,53224.468232160005 2025-07-11,09:55:13.000,192,11057814,5285,0,1752227712,13057.865676230002,29960.446991160003,53224.49618064 2025-07-11,09:55:14.000,192,11057857,5485,0,1752227713,13057.959984569992,33191.15490885,53224.59400032 2025-07-11,09:55:15.000,192,11057747,5445,0,1752227714,13057.906094090002,29037.440958089996,53224.64291016 2025-07-11,09:55:16.000,192,11057806,5525,0,1752227715,13057.825258370001,24421.98784494,53224.64989728 2025-07-11,09:55:17.000,192,11057800,5044,0,1752227716,13057.751158959996,30883.037125560004,53224.69182 2025-07-11,09:55:18.000,192,11057840,5285,0,1752227717,13057.677059549991,26729.13284829,53224.69880712001 2025-07-11,09:55:19.000,192,11057829,5605,0,1752227718,13057.643378,32728.802472149997,53224.74072984 2025-07-11,09:55:20.000,192,11057794,4925,0,1752227719,13057.508651799995,27190.498406790008,53224.77566544001 2025-07-11,09:55:21.000,192,11057832,5085,0,1752227720,13057.39413452999,29036.58096423,53224.83854952 2025-07-11,09:55:22.000,192,11057851,5605,0,1752227721,13057.407607149995,25344.27486675,53224.81060104 2025-07-11,09:55:23.000,192,11057761,5565,0,1752227722,13057.46149763,30420.97370319,53224.84553664001 2025-07-11,09:55:24.000,192,11057838,5125,0,1752227723,13057.51538810999,26267.16811374,53224.83854952 2025-07-11,09:55:25.000,192,11057851,5525,0,1752227724,13057.48170656,30420.896162760007,53224.82457528001 2025-07-11,09:55:26.000,192,11057781,5405,0,1752227725,13057.40087084,29036.43998163,53224.85951088 2025-07-11,09:55:27.000,192,11057816,4965,0,1752227726,13057.346980359995,25805.71796568,53224.85951088 2025-07-11,09:55:28.000,192,11057781,5605,0,1752227727,13057.38066191,33190.005900660006,53224.84553664001 2025-07-11,09:55:29.000,192,11057841,5684,0,1752227728,13057.41434345999,23497.91034411,53224.852523760004 2025-07-11,09:55:30.000,192,11057802,5085,0,1752227729,13057.488442869995,27189.997918559995,53224.922394960005 2025-07-11,09:55:31.000,192,11057818,5085,0,1752227730,13057.677059549991,33189.61114938,53224.94335632001 2025-07-11,09:55:32.000,192,11057850,5125,0,1752227731,13057.831994679997,21651.299101919998,53224.94335632001 2025-07-11,09:55:33.000,192,11057801,5725,0,1752227732,13058.067765530002,27650.898234480002,53224.92938208 2025-07-11,09:55:34.000,192,11057841,5765,0,1752227733,13058.357426859999,27650.77135014,53225.03418888001 2025-07-11,09:55:35.000,192,11057798,5205,0,1752227734,13058.606670329995,24420.119825489994,53225.041176000006 2025-07-11,09:55:36.000,192,11057832,5125,0,1752227735,13058.77507807999,32265.935448959994,53225.04816312 2025-07-11,09:55:37.000,192,11057753,5765,0,1752227736,13058.81549593999,26727.786464460005,53225.09707296 2025-07-11,09:55:38.000,192,11057806,4925,0,1752227737,13058.84244118,25804.632399659997,53225.06213736001 2025-07-11,09:55:39.000,192,11057805,5605,0,1752227738,13058.950222139996,28112.094613859997,53225.1459828 2025-07-11,09:55:40.000,192,11057810,5525,0,1752227739,13059.125366200002,36880.67659998,53225.187905520004 2025-07-11,09:55:41.000,192,11057839,5525,0,1752227740,13059.293773949998,31342.330239839997,53225.1459828 2025-07-11,09:55:42.000,192,11057753,5485,0,1752227741,13059.388082289988,29496.318173699998,53225.16694416 2025-07-11,09:55:43.000,192,11057764,5125,0,1752227742,13059.536281109999,27188.545797779996,53225.10406008 2025-07-11,09:55:44.000,192,11057802,5405,0,1752227743,13059.644062069994,30418.992897660006,53225.187905520004 2025-07-11,09:55:45.000,192,11057799,5605,0,1752227744,13059.73837041,34111.031128200004,53225.12502144 2025-07-11,09:55:46.000,192,11057857,5525,0,1752227745,13059.90004185,30418.90125897,53225.069124480004 2025-07-11,09:55:47.000,192,11057798,5245,0,1752227746,13059.92025078,23496.303142470002,53225.090085840005 2025-07-11,09:55:48.000,192,11057808,5205,0,1752227747,13060.068449599996,30418.992897660006,53225.0761116 2025-07-11,09:55:49.000,192,11057914,4885,0,1752227748,13060.10213115,29957.41586526,53225.020214640004 2025-07-11,09:55:50.000,192,11057824,5285,0,1752227749,13060.135812699991,26726.595161489997,53225.069124480004 2025-07-11,09:55:51.000,192,11057837,5884,0,1752227750,13060.156021629991,31341.48434424,53225.0761116 2025-07-11,09:55:52.000,192,11057800,5085,0,1752227751,13060.12234008,24880.21654059,53225.090085840005 2025-07-11,09:55:53.000,192,11057835,5485,0,1752227752,13060.115603769991,28572.127886789996,53225.090085840005 2025-07-11,09:55:54.000,192,11057820,5365,0,1752227753,13060.135812699991,26725.77746241,53225.1459828 2025-07-11,09:55:55.000,192,11057912,5044,0,1752227754,13060.162757940001,26725.502546339994,53225.187905520004 2025-07-11,09:55:56.000,192,11057776,5125,0,1752227755,13060.189703179996,30878.835844080008,53225.236815360004 2025-07-11,09:55:57.000,192,11057809,5525,0,1752227756,13060.223384730001,31801.83482802,53225.17393128 2025-07-11,09:55:58.000,192,11057827,5485,0,1752227757,13060.250329969997,32263.425958680004,53225.20187976001 2025-07-11,09:55:59.000,192,11057798,5285,0,1752227758,13060.324429380002,25340.989972170006,53225.19489264 2025-07-11,09:56:00.000,192,11057814,5085,0,1752227759,13060.398528789992,28110.071513550007,53225.187905520004 2025-07-11,09:56:01.000,192,11057787,5645,0,1752227760,13060.425474030002,31802.201382779996,53225.138995680005 2025-07-11,09:56:02.000,192,11057787,5845,0,1752227761,13060.385056170002,31802.116793220004,53225.11803432 2025-07-11,09:56:03.000,192,11057826,5125,0,1752227762,13060.364847240002,35955.49943487,53225.138995680005 2025-07-11,09:56:04.000,192,11057805,5965,0,1752227763,13060.169494249996,30878.856991470006,53225.12502144 2025-07-11,09:56:05.000,192,11057802,4885,0,1752227764,13060.0010865,28109.81774487,53225.09707296 2025-07-11,09:56:06.000,192,11057825,6005,0,1752227765,13059.846151369995,26263.869120899995,53225.069124480004 2025-07-11,09:56:07.000,192,11057791,5645,0,1752227766,13059.65079837999,24417.97688997,53225.02720176 2025-07-11,09:56:08.000,192,11057831,5725,0,1752227767,13059.556490039999,25341.074561729998,53224.97829192 2025-07-11,09:56:09.000,192,11057820,5245,0,1752227768,13059.502599559994,30879.153054929993,53224.96431768001 2025-07-11,09:56:10.000,192,11057821,5645,0,1752227769,13059.475654319998,33648.30508761,53224.92938208 2025-07-11,09:56:11.000,192,11057832,5285,0,1752227770,13059.543017419994,29033.338364430005,53224.95733056 2025-07-11,09:56:12.000,192,11057822,5365,0,1752227771,13059.71816148,33648.396726299994,53224.971304800005 2025-07-11,09:56:13.000,192,11057775,5765,0,1752227772,13060.115603769991,31340.645497770005,53224.92938208 2025-07-11,09:56:14.000,192,11057815,5765,0,1752227773,13060.647772259988,29032.89426924,53224.971304800005 2025-07-11,09:56:15.000,192,11057805,5485,0,1752227774,13060.99132406999,28109.726106179995,53224.99226616001 2025-07-11,09:56:16.000,192,11057799,5565,0,1752227775,13061.206885989995,28571.345433359995,53225.01322752001 2025-07-11,09:56:17.000,192,11057779,5684,0,1752227776,13061.21362229999,29494.492449030004,53225.0062404 2025-07-11,09:56:18.000,192,11057837,5405,0,1752227777,13061.186677059995,28571.415924660003,53225.03418888001 2025-07-11,09:56:19.000,192,11057843,5765,0,1752227778,13061.11257764999,26725.27697418,53224.95733056 2025-07-11,09:56:20.000,192,11057785,5605,0,1752227779,13061.045214549995,26725.234679400004,53225.06213736001 2025-07-11,09:56:21.000,192,11057772,5405,0,1752227780,13061.025005619995,31340.187304320003,53225.0761116 2025-07-11,09:56:22.000,192,11057833,5805,0,1752227781,13060.99132406999,34109.07851919001,53225.05515024 2025-07-11,09:56:23.000,192,11057747,5645,0,1752227782,13060.99806038,25340.369648730004,53225.10406008 2025-07-11,09:56:24.000,192,11057815,5765,0,1752227783,13060.93743359,28570.79560122,53225.069124480004 2025-07-11,09:56:25.000,192,11057765,5725,0,1752227784,13060.735344289998,24417.32837001,53224.971304800005 2025-07-11,09:56:26.000,192,11057835,5805,0,1752227785,13060.310956759997,32262.763340460006,53224.94335632001 2025-07-11,09:56:27.000,192,11057824,5125,0,1752227786,13059.75184302999,30416.680783019998,53224.90842072 2025-07-11,09:56:28.000,192,11057795,5485,0,1752227787,13059.246619780002,27647.54989773,53224.83854952 2025-07-11,09:56:29.000,192,11057778,5285,0,1752227788,13058.876122729991,29493.435079529998,53224.803613920005 2025-07-11,09:56:30.000,192,11057815,5965,0,1752227789,13058.59319770999,26262.83994792,53224.71976848 2025-07-11,09:56:31.000,192,11057780,5405,0,1752227790,13058.55277984999,26724.14911338,53224.66387152 2025-07-11,09:56:32.000,192,11057749,5645,0,1752227791,13058.53257091999,28570.055442569996,53224.51015488001 2025-07-11,09:56:33.000,192,11057839,5805,0,1752227792,13058.606670329995,29954.55391848,53224.40534808 2025-07-11,09:56:34.000,192,11057840,5285,0,1752227793,13058.869386419996,29031.526738019995,53224.35643824 2025-07-11,09:56:35.000,192,11057785,6005,0,1752227794,13059.051266789997,29954.511623700004,53224.3075284 2025-07-11,09:56:36.000,192,11057815,5925,0,1752227795,13059.233147159997,29954.56801674,53224.23067008 2025-07-11,09:56:37.000,192,11057775,5765,0,1752227796,13059.266828710002,29493.0755739,53224.18874736 2025-07-11,09:56:38.000,192,11057807,5684,0,1752227797,13059.327455500003,29493.131966939996,53224.202721600006 2025-07-11,09:56:39.000,192,11057756,5325,0,1752227798,13059.394818599998,23955.300193290008,53224.146824639996 2025-07-11,09:56:40.000,192,11057809,5884,0,1752227799,13059.441972769993,25801.312259430008,53224.10490192001 2025-07-11,09:56:41.000,192,11057820,5325,0,1752227800,13059.569962659989,31800.777458519995,53224.146824639996 2025-07-11,09:56:42.000,192,11057801,5365,0,1752227801,13059.543017419994,29493.41393214,53224.07695344001 2025-07-11,09:56:43.000,192,11057761,5485,0,1752227802,13059.516072179998,27186.029258370007,53224.132850400005 2025-07-11,09:56:44.000,192,11057833,5684,0,1752227803,13059.67100730999,32262.51662091,53224.083940560005 2025-07-11,09:56:45.000,192,11057793,5645,0,1752227804,13059.785524579995,32724.086604180004,53224.132850400005 2025-07-11,09:56:46.000,192,11057793,5405,0,1752227805,13059.96066864,30416.469309120002,53224.181760240004 2025-07-11,09:56:47.000,192,11057810,5285,0,1752227806,13060.01455911999,26724.438127710004,53224.251631440005 2025-07-11,09:56:48.000,192,11057834,5365,0,1752227807,13059.81246981999,26263.065520079996,53224.251631440005 2025-07-11,09:56:49.000,192,11057773,5645,0,1752227808,13059.596907899999,25801.53783159,53224.202721600006 2025-07-11,09:56:50.000,192,11057829,5605,0,1752227809,13059.354400739998,31801.066472849998,53224.202721600006 2025-07-11,09:56:51.000,192,11057795,5684,0,1752227810,13059.172520369997,28109.04234057,53224.251631440005 2025-07-11,09:56:52.000,192,11057784,5085,0,1752227811,13059.111893579997,33185.57904702,53224.23067008 2025-07-11,09:56:53.000,192,11057837,5605,0,1752227812,13059.172520369997,29493.639504299994,53224.27957992 2025-07-11,09:56:54.000,192,11057821,5725,0,1752227813,13059.179256679992,28570.718060789994,53224.2376572 2025-07-11,09:56:55.000,192,11057809,5565,0,1752227814,13059.145575130002,28570.675766009997,53224.19573448001 2025-07-11,09:56:56.000,192,11057799,5605,0,1752227815,13059.132102509997,26263.086667469994,53224.26560568 2025-07-11,09:56:57.000,192,11057790,4925,0,1752227816,13059.239883469992,32262.544817429996,53224.24464432001 2025-07-11,09:56:58.000,192,11057812,5165,0,1752227817,13059.462181699993,29493.329342580008,53224.24464432001 2025-07-11,09:56:59.000,192,11057847,5645,0,1752227818,13059.69795255,29031.731162790005,53224.202721600006 2025-07-11,09:57:00.000,192,11057879,5805,0,1752227819,13059.98087757,29031.829850609996,53224.202721600006 2025-07-11,09:57:01.000,192,11057816,4965,0,1752227820,13060.176230559991,31800.911391989997,53224.202721600006 2025-07-11,09:57:02.000,192,11057790,5165,0,1752227821,13060.418737719992,24878.447208960002,53224.16079888 2025-07-11,09:57:03.000,192,11057851,5605,0,1752227822,13060.627563329988,24416.919520469994,53224.181760240004 2025-07-11,09:57:04.000,192,11057883,5605,0,1752227823,13060.769025839989,29493.343440840006,53224.12586328001 2025-07-11,09:57:05.000,192,11057827,5765,0,1752227824,13060.91048834999,30877.750278060004,53224.12586328001 2025-07-11,09:57:06.000,192,11057861,5605,0,1752227825,13061.11257764999,28570.111835610005,53224.10490192001 2025-07-11,09:57:07.000,192,11057771,5565,0,1752227826,13061.294458019991,28569.963803880004,53224.083940560005 2025-07-11,09:57:08.000,192,11057819,5765,0,1752227827,13061.30119433,27185.28909972,53224.09092768 2025-07-11,09:57:09.000,192,11057799,5725,0,1752227828,13061.146259199995,32261.586135749996,53224.00009512 2025-07-11,09:57:10.000,192,11057756,4925,0,1752227829,13060.755553219999,26723.67682167,53223.90926256001 2025-07-11,09:57:11.000,192,11057764,5085,0,1752227830,13060.492837129997,28569.70298607,53223.88131408 2025-07-11,09:57:12.000,192,11057791,5605,0,1752227831,13060.364847240002,32261.68482357,53223.81843000001 2025-07-11,09:57:13.000,192,11057815,5565,0,1752227832,13060.425474030002,27646.704002130005,53223.74157168001 2025-07-11,09:57:14.000,192,11057844,5485,0,1752227833,13060.560200229993,31338.62239746,53223.846378480004 2025-07-11,09:57:15.000,192,11057775,5485,0,1752227834,13060.654508569998,24877.66475553,53223.748558800005 2025-07-11,09:57:16.000,192,11057768,5285,0,1752227835,13060.728607979989,25339.171296629997,53223.72061032001 2025-07-11,09:57:17.000,192,11057773,5725,0,1752227836,13060.728607979989,30415.567020479997,53223.65073912001 2025-07-11,09:57:18.000,192,11057784,4965,0,1752227837,13060.694926429998,32723.078578589993,53223.65073912001 2025-07-11,09:57:19.000,192,11057791,5765,0,1752227838,13060.587145469988,30415.623413520007,53223.61580352 2025-07-11,09:57:20.000,192,11057868,5325,0,1752227839,13060.674717499998,26723.641576020003,53223.51798384 2025-07-11,09:57:21.000,192,11057866,5044,0,1752227840,13060.84986155999,32261.480398800006,53223.510996720004 2025-07-11,09:57:22.000,192,11057827,5485,0,1752227841,13061.025005619995,30415.355546580002,53223.44112552 2025-07-11,09:57:23.000,192,11057821,5684,0,1752227842,13061.105841339995,35029.90637108999,53223.40618992001 2025-07-11,09:57:24.000,192,11057806,5285,0,1752227843,13061.17994075,29953.12294509,53223.42715128 2025-07-11,09:57:25.000,192,11057781,5445,0,1752227844,13061.15299550999,30414.453257939997,53223.44811264 2025-07-11,09:57:26.000,192,11057824,5285,0,1752227845,13061.09910503,33644.858063039996,53223.42016416 2025-07-11,09:57:27.000,192,11057823,5684,0,1752227846,13061.05868717,28107.139075469997,53223.343305840004 2025-07-11,09:57:28.000,192,11057857,5605,0,1752227847,13061.166468129995,29030.138059410005,53223.294396000005 2025-07-11,09:57:29.000,192,11057841,5765,0,1752227848,13061.328139569996,32721.943668659995,53223.308370239996 2025-07-11,09:57:30.000,192,11057817,5684,0,1752227849,13061.469602079997,32721.830882580005,53223.27343464 2025-07-11,09:57:31.000,192,11057817,5445,0,1752227850,13061.489811009997,29029.841995950002,53223.16862784001 2025-07-11,09:57:32.000,192,11057811,5605,0,1752227851,13061.462865770001,30414.347520990006,53223.13369224 2025-07-11,09:57:33.000,192,11057849,5725,0,1752227852,13061.550437799997,29953.031306400007,53223.07080816001 2025-07-11,09:57:34.000,192,11057794,5085,0,1752227853,13061.664955070002,28568.74430439,53223.05683392 2025-07-11,09:57:35.000,192,11057814,5044,0,1752227854,13061.846835439988,31337.99502489,53222.93106576001 2025-07-11,09:57:36.000,192,11057806,5005,0,1752227855,13062.008506879989,32261.113844039995,53222.89613016 2025-07-11,09:57:37.000,192,11057833,5565,0,1752227856,13062.224068799995,31799.60730294,53222.92407864 2025-07-11,09:57:38.000,192,11057843,5485,0,1752227857,13062.466575959996,28569.089711759996,53222.86818168 2025-07-11,09:57:39.000,192,11057848,5205,0,1752227858,13062.668665259996,31338.12895836,53222.840233200004 2025-07-11,09:57:40.000,192,11057750,5285,0,1752227859,13062.884227180002,29953.827858089993,53222.770362 2025-07-11,09:57:41.000,192,11057828,5165,0,1752227860,13063.059371239993,29492.525741759993,53222.76337488001 2025-07-11,09:57:42.000,192,11057786,5125,0,1752227861,13063.180624819994,25339.171296629997,53222.66555520001 2025-07-11,09:57:43.000,192,11057833,5725,0,1752227862,13063.207570059989,33184.61331621,53222.6306196 2025-07-11,09:57:44.000,192,11057819,5925,0,1752227863,13063.045898619988,29954.102774159997,53222.58869688 2025-07-11,09:57:45.000,192,11057811,5485,0,1752227864,13062.837073009992,27646.471380839997,53222.54677416001 2025-07-11,09:57:46.000,192,11057816,5044,0,1752227865,13062.608038469996,29030.765431980006,53222.56773552001 2025-07-11,09:57:47.000,192,11057901,5925,0,1752227866,13062.54067537,30414.974893560007,53222.49786432001 2025-07-11,09:57:48.000,192,11057822,5445,0,1752227867,13062.5608843,28107.146124599996,53222.525812800006 2025-07-11,09:57:49.000,192,11057781,5725,0,1752227868,13062.547411679996,30875.769472529995,53222.42799312001 2025-07-11,09:57:50.000,192,11057783,5445,0,1752227869,13062.527202749996,28568.131030079996,53222.358121920006 2025-07-11,09:57:51.000,192,11057817,5565,0,1752227870,13062.45983965,33183.04136022,53222.288250720005 2025-07-11,09:57:52.000,192,11057830,5044,0,1752227871,13062.27795928,27183.907470239996,53222.246328 2025-07-11,09:57:53.000,192,11057813,5725,0,1752227872,13062.08934259999,27184.238779349995,53222.18344392001 2025-07-11,09:58:04.000,192,11057816,4925,0,1752227883,13061.772736029998,28106.694980279994,53221.70133264 2025-07-11,09:58:05.000,192,11057780,4965,0,1752227884,13061.772736029998,29491.01017881,53221.62447432 2025-07-11,09:58:06.000,192,11057780,5125,0,1752227885,13061.712109239998,28106.596292460003,53221.617487200005 2025-07-11,09:58:07.000,192,11057800,5245,0,1752227886,13061.712109239998,25337.810814540004,53221.64543568 2025-07-11,09:58:08.000,192,11057796,5205,0,1752227887,13061.786208649988,32721.90137388,53221.54062888001 2025-07-11,09:58:09.000,192,11057751,5565,0,1752227888,13061.907462229989,33183.66873279,53221.568577360005 2025-07-11,09:58:10.000,192,11057828,5165,0,1752227889,13062.062397359994,33183.760371480006,53221.53364176 2025-07-11,09:58:11.000,192,11057828,5005,0,1752227890,13062.12976045999,23492.376777059995,53221.5825516 2025-07-11,09:58:12.000,192,11057770,5245,0,1752227891,13062.055661049999,31337.720108819994,53221.55460312 2025-07-11,09:58:13.000,192,11057834,5165,0,1752227892,13061.927671159989,23953.728237300005,53221.57556448 2025-07-11,09:58:14.000,192,11057837,5565,0,1752227893,13061.772736029998,29953.017208139994,53221.57556448 2025-07-11,09:58:15.000,192,11057781,5925,0,1752227894,13061.590855659997,29030.229698099996,53221.53364176 2025-07-11,09:58:16.000,192,11057855,5565,0,1752227895,13061.483074700001,28107.58317066,53221.519667520006 2025-07-11,09:58:17.000,192,11057788,5085,0,1752227896,13061.435920529992,29953.75736679,53221.400886480005 2025-07-11,09:58:18.000,192,11057788,5125,0,1752227897,13061.442656840001,29030.850021539998,53221.3380024 2025-07-11,09:58:19.000,192,11057800,5245,0,1752227898,13061.570646729997,25338.677857529998,53221.282105440005 2025-07-11,09:58:20.000,192,11057803,5605,0,1752227899,13061.664955070002,28107.540875880004,53221.233195600005 2025-07-11,09:58:21.000,192,11057832,5165,0,1752227900,13061.732318169998,30876.622417260005,53221.21223424 2025-07-11,09:58:22.000,192,11057818,5044,0,1752227901,13061.698636619993,28569.590199989994,53221.184285760006 2025-07-11,09:58:23.000,192,11057842,5285,0,1752227902,13061.705372930002,26723.810755140003,53221.14236304 2025-07-11,09:58:24.000,192,11057847,5845,0,1752227903,13061.772736029998,25339.4462127,53221.12838880001 2025-07-11,09:58:25.000,192,11057848,5245,0,1752227904,13061.725581860002,30415.785543510006,53221.15633728001 2025-07-11,09:58:26.000,192,11057828,5205,0,1752227905,13061.631273519997,31800.002054220007,53221.114414560005 2025-07-11,09:58:27.000,192,11057793,5485,0,1752227906,13061.590855659997,22108.392887640002,53221.07249184 2025-07-11,09:58:28.000,192,11057813,5605,0,1752227907,13061.705372930002,28107.710055000003,53221.17031152 2025-07-11,09:58:29.000,192,11057843,5445,0,1752227908,13062.015243189999,29491.98295875,53221.163324400004 2025-07-11,09:58:30.000,192,11057851,5765,0,1752227909,13062.41268547999,31337.741256210007,53221.14935016 2025-07-11,09:58:31.000,192,11057845,5165,0,1752227910,13062.715819429992,31337.64256839,53221.26114408 2025-07-11,09:58:32.000,192,11057835,5684,0,1752227911,13062.769709909997,30876.21356772,53221.233195600005 2025-07-11,09:58:33.000,192,11057831,5645,0,1752227912,13062.783182530002,27645.844008269996,53221.19826 2025-07-11,09:58:34.000,192,11057776,5005,0,1752227913,13062.769709909997,29491.82082876,53221.27511832001 2025-07-11,09:58:35.000,192,11057840,5085,0,1752227914,13062.803391460002,28569.05446611,53221.31704104 2025-07-11,09:58:36.000,192,11057823,5605,0,1752227915,13062.823600390002,25800.58619904,53221.30306680001 2025-07-11,09:58:37.000,192,11057797,5525,0,1752227916,13063.066107549988,30877.609295460003,53221.2681312 2025-07-11,09:58:38.000,192,11057861,5485,0,1752227917,13063.194097439999,33646.90231074,53221.31704104 2025-07-11,09:58:39.000,192,11057843,5684,0,1752227918,13063.315351019999,29954.969817150006,53221.28909256 2025-07-11,09:58:40.000,192,11057810,5044,0,1752227919,13063.443340909995,32723.861032019995,53221.34498952001 2025-07-11,09:58:41.000,192,11057834,5125,0,1752227920,13063.59827604,27647.105802539998,53221.42883496 2025-07-11,09:58:42.000,192,11057846,5285,0,1752227921,13063.854255819992,30415.771445250008,53221.55460312 2025-07-11,09:58:43.000,192,11057865,5365,0,1752227922,13064.251698109998,31338.45321834,53221.64543568 2025-07-11,09:58:44.000,192,11057842,5044,0,1752227923,13064.723239809995,30877.122905490003,53221.70133264 2025-07-11,09:58:45.000,192,11057824,5245,0,1752227924,13065.154363649992,26723.627477760005,53221.76421672 2025-07-11,09:58:46.000,192,11057849,5645,0,1752227925,13065.491179149998,31800.157135079993,53221.8620364 2025-07-11,09:58:47.000,192,11057813,5684,0,1752227926,13065.713477379999,30415.559971349998,53221.91793336 2025-07-11,09:58:48.000,192,11057837,5565,0,1752227927,13065.90883036999,29953.834907220007,53222.02972728 2025-07-11,09:58:49.000,192,11057805,5884,0,1752227928,13066.205228009996,26723.225677349998,53222.14850832 2025-07-11,09:58:50.000,192,11057701,5245,0,1752227929,13066.582461370002,32722.54284471,53222.134534079996 2025-07-11,09:58:51.000,192,11057815,5645,0,1752227930,13067.074212,29953.630482449997,53222.18344392001 2025-07-11,09:58:52.000,192,11057796,5085,0,1752227931,13067.437972740001,26723.282070390007,53222.29523784 2025-07-11,09:58:53.000,192,11057817,5725,0,1752227932,13067.532281079992,26261.90241363,53222.39305752 2025-07-11,09:58:54.000,192,11057838,5245,0,1752227933,13067.559226320001,27646.555970400004,53222.51183856 2025-07-11,09:58:55.000,192,11057823,5445,0,1752227934,13067.599644180002,27184.97188887,53222.58170976 2025-07-11,09:58:56.000,192,11057791,5805,0,1752227935,13067.687216209997,27646.45023345,53222.6306196 2025-07-11,09:58:57.000,192,11057784,5205,0,1752227936,13067.774788239993,29953.997037210007,53222.6306196 2025-07-11,09:58:58.000,192,11057818,4925,0,1752227937,13067.768051929997,32261.628430530007,53222.78433624001 2025-07-11,09:58:59.000,192,11057844,5085,0,1752227938,13067.653534659992,29954.40588675,53222.840233200004 2025-07-11,09:59:00.000,192,11057847,5565,0,1752227939,13067.498599530001,31800.608279399996,53222.79831048 2025-07-11,09:59:01.000,192,11057764,5245,0,1752227940,13067.471654289991,30416.293080870004,53222.82625896 2025-07-11,09:59:02.000,192,11057797,5245,0,1752227941,13067.592907869992,28108.901357969997,53222.910104400005 2025-07-11,09:59:03.000,192,11057839,5725,0,1752227942,13067.687216209997,25340.045388750004,53222.92407864 2025-07-11,09:59:04.000,192,11057815,5925,0,1752227943,13067.855623959993,28570.689864269996,53222.93106576001 2025-07-11,09:59:05.000,192,11057865,5565,0,1752227944,13067.949932299998,29493.850978200004,53222.910104400005 2025-07-11,09:59:06.000,192,11057855,5405,0,1752227945,13068.037504329994,30878.58912453,53222.88215592001 2025-07-11,09:59:07.000,192,11057856,4845,0,1752227946,13068.12507635999,27648.078582479997,53222.98696272 2025-07-11,09:59:08.000,192,11057750,5205,0,1752227947,13068.22612100999,27647.923501619996,53222.972988479996 2025-07-11,09:59:09.000,192,11057789,5525,0,1752227948,13068.300220419995,30416.80061823,53223.007924080004 2025-07-11,09:59:10.000,192,11057839,5805,0,1752227949,13068.340638279995,32724.192341129994,53223.04984680001 2025-07-11,09:59:11.000,192,11057826,5205,0,1752227950,13068.34737458999,27647.676782070004,53223.028885440006 2025-07-11,09:59:12.000,192,11057842,4925,0,1752227951,13068.29348411,28109.01414405,53223.140679359996 2025-07-11,09:59:13.000,192,11057768,5245,0,1752227952,13068.300220419995,26262.797653140005,53223.21753768001 2025-07-11,09:59:14.000,192,11057802,5085,0,1752227953,13068.381056139995,26262.69896532,53223.26644752001 2025-07-11,09:59:15.000,192,11057755,5605,0,1752227954,13068.42821030999,31800.671721570005,53223.26644752001 2025-07-11,09:59:16.000,192,11057738,5044,0,1752227955,13068.42821030999,24878.32032462,53223.294396000005 2025-07-11,09:59:17.000,192,11057765,5645,0,1752227956,13068.340638279995,33185.57904702,53223.26644752001 2025-07-11,09:59:18.000,192,11057801,5405,0,1752227957,13068.23285732,33185.77642266,53223.3293316 2025-07-11,09:59:19.000,192,11057817,5445,0,1752227958,13068.084658499989,25801.932582869995,53223.2594604 2025-07-11,09:59:20.000,192,11057754,5125,0,1752227959,13068.050976949999,28109.66266401,53223.1546536 2025-07-11,09:59:21.000,192,11057830,5044,0,1752227960,13068.138548979994,29494.182287310003,53223.21753768001 2025-07-11,09:59:22.000,192,11057785,5605,0,1752227961,13068.239593629994,27648.022189440002,53223.14766648001 2025-07-11,09:59:23.000,192,11057813,5645,0,1752227962,13068.259802559995,29032.337387969994,53223.126705120005 2025-07-11,09:59:24.000,192,11057775,5485,0,1752227963,13068.178966839994,25801.615372019995,53223.11971800001 2025-07-11,09:59:25.000,192,11057814,5125,0,1752227964,13067.990350159998,33647.19132507,53223.10574376 2025-07-11,09:59:26.000,192,11057803,5325,0,1752227965,13067.815206099993,26724.572061180006,53223.07080816001 2025-07-11,09:59:27.000,192,11057822,5245,0,1752227966,13067.700688830002,31800.974834160006,53223.07080816001 2025-07-11,09:59:28.000,192,11057788,5085,0,1752227967,13067.727634069997,31339.42599828,53223.07080816001 2025-07-11,09:59:29.000,192,11057800,5165,0,1752227968,13067.815206099993,30877.81372023,53223.07080816001 2025-07-11,09:59:30.000,192,11057782,5245,0,1752227969,13067.896041819993,29031.879194520006,53223.04285968 2025-07-11,09:59:31.000,192,11057815,5445,0,1752227970,13067.896041819993,27647.514652080004,53223.04285968 2025-07-11,09:59:32.000,192,11057833,5525,0,1752227971,13067.862360269988,34108.80360312,53223.007924080004 2025-07-11,09:59:33.000,192,11057795,5765,0,1752227972,13067.848887649998,30417.019141259996,53223.02189832001 2025-07-11,09:59:34.000,192,11057761,5925,0,1752227973,13067.956668609993,28109.451190110005,53223.0847824 2025-07-11,09:59:35.000,192,11057756,5205,0,1752227974,13068.098131119994,30417.047337779994,53223.05683392 2025-07-11,09:59:36.000,192,11057807,5405,0,1752227975,13068.23285732,31801.644501510003,53223.09176952 2025-07-11,09:59:37.000,192,11057781,5565,0,1752227976,13068.27327518,31801.69384542,53223.16862784001 2025-07-11,09:59:38.000,192,11057810,5325,0,1752227977,13068.18570314999,30417.1460256,53223.175614960004 2025-07-11,09:59:39.000,192,11057776,5085,0,1752227978,13068.077922189994,29955.51964929,53223.13369224 2025-07-11,09:59:40.000,192,11057777,5845,0,1752227979,13067.963404919989,32262.798586110002,53223.140679359996 2025-07-11,09:59:41.000,192,11057829,5565,0,1752227980,13067.869096579998,28109.049389699998,53223.16164072 2025-07-11,09:59:42.000,192,11057799,5684,0,1752227981,13067.768051929997,34108.401802709996,53223.2245248 2025-07-11,09:59:43.000,192,11057832,5085,0,1752227982,13067.640062040002,28570.238719949994,53223.21753768001 2025-07-11,09:59:44.000,192,11057767,5765,0,1752227983,13067.437972740001,28108.54185234,53223.175614960004 2025-07-11,09:59:45.000,192,11057827,5605,0,1752227984,13067.29651023,23954.997080700006,53223.21753768001 2025-07-11,09:59:46.000,192,11057787,5805,0,1752227985,13067.222410819995,28569.949705620005,53223.1546536 2025-07-11,09:59:47.000,192,11057724,5165,0,1752227986,13067.121366169995,26723.937639480006,53223.1546536 2025-07-11,09:59:48.000,192,11057719,5605,0,1752227987,13067.05400307,29954.462279789994,53223.16862784001 2025-07-11,09:59:49.000,192,11057793,5485,0,1752227988,13067.05400307,32261.69892183,53223.14766648001 2025-07-11,09:59:50.000,192,11057821,5925,0,1752227989,13067.11462986,26261.867167980003,53223.028885440006 2025-07-11,09:59:51.000,192,11057846,4765,0,1752227990,13067.14831140999,29030.483466780002,53223.02189832001 2025-07-11,09:59:52.000,192,11057814,5005,0,1752227991,13067.161784029995,32260.74728928,53223.04285968 2025-07-11,09:59:53.000,192,11057775,5684,0,1752227992,13067.060739379995,31337.698961429996,53223.00093696001 2025-07-11,09:59:54.000,192,11057829,5925,0,1752227993,13066.851913769999,26722.929613889995,53222.959014240005 2025-07-11,09:59:55.000,192,11057803,5645,0,1752227994,13066.737396499993,29491.82787789,53222.92407864 2025-07-11,09:59:56.000,192,11057733,5645,0,1752227995,13066.595933989993,29030.20150158,53222.86818168 2025-07-11,09:59:57.000,192,11057854,4925,0,1752227996,13066.589197679998,27183.900421109996,53222.861194560006 2025-07-11,09:59:58.000,192,11057806,4925,0,1752227997,13066.555516129993,29491.214603579996,53222.791323360005 2025-07-11,09:59:59.000,192,11057746,5165,0,1752227998,13066.488153029997,33183.20349021,53222.742413520005 2025-07-11,10:00:00.000,192,11057782,5165,0,1752227999,13066.440998860002,29952.855078149994,53222.637606719996 2025-07-11,10:00:01.000,192,11057815,5405,0,1752228000,13066.360163140002,29491.440175740005,53222.59568400001 2025-07-11,10:00:02.000,192,11057789,5645,0,1752228001,13066.232173249991,30875.987995560004,53222.60267112 2025-07-11,10:00:03.000,192,11057775,5645,0,1752228002,13065.962720849995,32260.683847110005,53222.58869688 2025-07-11,10:00:04.000,192,11057813,5645,0,1752228003,13065.585487489989,30876.136027290006,53222.49786432001 2025-07-11,10:00:05.000,192,11057650,5365,0,1752228004,13065.329507709997,32721.915472139997,53222.40004464001 2025-07-11,10:00:06.000,192,11057785,5605,0,1752228005,13065.201517820002,30875.797669050007,53222.35113480001 2025-07-11,10:00:07.000,192,11057830,5005,0,1752228006,13065.033110069991,24876.593287769996,53222.20440528 2025-07-11,10:00:08.000,192,11057794,5245,0,1752228007,13064.83775708,27184.17533718,53222.12754696 2025-07-11,10:00:09.000,192,11057814,5125,0,1752228008,13064.682821949995,24415.136090579996,53221.97383032001 2025-07-11,10:00:10.000,192,11057836,4925,0,1752228009,13064.60872253999,29953.052453790006,53221.94588184001 2025-07-11,10:00:11.000,192,11057794,5205,0,1752228010,13064.521150509994,28568.631518309994,53221.84107504 2025-07-11,10:00:12.000,192,11057782,5285,0,1752228011,13064.514414199999,27184.316319780002,53221.855049280006 2025-07-11,10:00:13.000,192,11057789,5485,0,1752228012,13064.386424309989,29953.454254199998,53221.75024248 2025-07-11,10:00:14.000,192,11057788,5125,0,1752228013,13064.372951689998,30414.869156610002,53221.70133264 2025-07-11,10:00:15.000,192,11057766,5245,0,1752228014,13064.319061209993,32722.183339080002,53221.62447432 2025-07-11,10:00:16.000,192,11057800,5245,0,1752228015,13064.292115969998,29491.517716169998,53221.53364176 2025-07-11,10:00:17.000,192,11057779,5805,0,1752228016,13064.292115969998,29491.50361791,53221.49171904001 2025-07-11,10:00:18.000,192,11057796,5085,0,1752228017,13064.312324899998,29029.968880290005,53221.449796320005 2025-07-11,10:00:19.000,192,11057819,5765,0,1752228018,13064.319061209993,33183.443160630006,53221.36595088 2025-07-11,10:00:20.000,192,11057808,4965,0,1752228019,13064.251698109998,33183.68988018,53221.4078736 2025-07-11,10:00:21.000,192,11057801,5765,0,1752228020,13064.069817739997,26723.063547359998,53221.32402816001 2025-07-11,10:00:22.000,192,11057826,5165,0,1752228021,13063.914882609992,30415.278006149994,53221.21922136 2025-07-11,10:00:23.000,192,11057792,5285,0,1752228022,13063.955300469992,25338.81884013,53221.20524712001 2025-07-11,10:00:24.000,192,11057788,5165,0,1752228023,13063.941827850002,31337.889287939994,53221.19826 2025-07-11,10:00:25.000,192,11057812,5205,0,1752228024,13063.928355229997,31337.64256839,53221.163324400004 2025-07-11,10:00:26.000,192,11057804,5285,0,1752228025,13063.901409990001,23953.566107310005,53221.12140168 2025-07-11,10:00:27.000,192,11057758,5044,0,1752228026,13063.921618920001,26722.40092914,53221.17729864001 2025-07-11,10:00:28.000,192,11057802,5365,0,1752228027,13063.847519509996,29952.749341200004,53221.10742744001 2025-07-11,10:00:29.000,192,11057800,5245,0,1752228028,13063.706056999996,35029.05342636,53220.995633520004 2025-07-11,10:00:30.000,192,11057816,5085,0,1752228029,13063.57806711,34567.617376559996,53221.05153048 2025-07-11,10:00:31.000,192,11057778,5205,0,1752228030,13063.47028614999,31337.367652319997,53220.87685248 2025-07-11,10:00:32.000,192,11057844,5285,0,1752228031,13063.47702246,29491.524765299997,53220.78601992 2025-07-11,10:00:33.000,192,11057799,5445,0,1752228032,13063.49723139,34106.56902891,53220.7440972 2025-07-11,10:00:34.000,192,11057766,5445,0,1752228033,13063.59153972999,29953.017208139994,53220.67422600001 2025-07-11,10:00:35.000,192,11057789,5525,0,1752228034,13063.564594489995,30875.910455129997,53220.58339344001 2025-07-11,10:00:36.000,192,11057790,5085,0,1752228035,13063.524176629995,31798.697965169995,53220.513522240006 2025-07-11,10:00:37.000,192,11057811,5645,0,1752228036,13063.40965935999,35951.87618204999,53220.47858664 2025-07-11,10:00:38.000,192,11057778,5245,0,1752228037,13063.315351019999,29952.467376,53220.43666392001 2025-07-11,10:00:39.000,192,11057792,4925,0,1752228038,13063.180624819994,29952.509670779997,53220.37377984 2025-07-11,10:00:40.000,192,11057805,5485,0,1752228039,13063.26819684999,29490.897392729996,53220.40871544 2025-07-11,10:00:41.000,192,11057785,5525,0,1752228040,13063.45681353,34567.13098659,53220.28294728 2025-07-11,10:00:42.000,192,11057755,5605,0,1752228041,13063.57806711,27183.36468723,53220.29692152001 2025-07-11,10:00:43.000,192,11057832,5285,0,1752228042,13063.59153972999,29490.86214708,53220.19211472 2025-07-11,10:00:44.000,192,11057769,5765,0,1752228043,13063.47702246,31337.02929408,53220.19211472 2025-07-11,10:00:45.000,192,11057786,4925,0,1752228044,13063.28840577999,29491.362635309997,53220.07333368 2025-07-11,10:00:46.000,192,11057789,5605,0,1752228045,13063.153679579998,32260.451225819997,53220.01743672 2025-07-11,10:00:47.000,192,11057805,5605,0,1752228046,13063.140206959994,26261.211598890004,53219.99647536 2025-07-11,10:00:48.000,192,11057822,5245,0,1752228047,13063.214306369999,30876.255862499995,53219.92660416 2025-07-11,10:00:49.000,192,11057775,5765,0,1752228048,13063.301878399994,29030.539859819997,53219.82878448 2025-07-11,10:00:50.000,192,11057784,5205,0,1752228049,13063.254724229999,31338.213547919993,53219.842758720006 2025-07-11,10:00:51.000,192,11057820,5044,0,1752228050,13063.281669469994,30876.707006819997,53219.772887520005 2025-07-11,10:00:52.000,192,11057825,5805,0,1752228051,13063.402923049995,24415.798708799994,53219.71699056001 2025-07-11,10:00:53.000,192,11057782,5044,0,1752228052,13063.55785818,26723.20452996,53219.68205496 2025-07-11,10:00:54.000,192,11057831,5765,0,1752228053,13063.665639139996,29953.41900855,53219.605196640005 2025-07-11,10:00:55.000,192,11057767,5605,0,1752228054,13063.67911176,26722.823876940005,53219.64711936001 2025-07-11,10:00:56.000,192,11057801,5525,0,1752228055,13063.544385559995,28568.617420049995,53219.57026104 2025-07-11,10:00:57.000,192,11057818,5125,0,1752228056,13063.26819684999,34106.477390219996,53219.507376960006 2025-07-11,10:00:58.000,192,11057813,5445,0,1752228057,13063.045898619988,28568.645616570007,53219.5213512 2025-07-11,10:00:59.000,192,11057832,5205,0,1752228058,13062.776446219992,30876.234715109997,53219.43051864001 2025-07-11,10:01:00.000,192,11057865,5525,0,1752228059,13062.554147989991,31799.388779910005,53219.318724720004 2025-07-11,10:01:01.000,192,11057811,5725,0,1752228060,13062.426158099996,33184.0000419,53219.33269896001 2025-07-11,10:01:02.000,192,11057856,4885,0,1752228061,13062.25101403999,29492.222629170006,53219.29077624001 2025-07-11,10:01:03.000,192,11057803,5684,0,1752228062,13062.10955152999,26723.472396900004,53219.276802 2025-07-11,10:01:04.000,192,11057861,4725,0,1752228063,13061.860308059993,26262.120936659994,53219.17898232 2025-07-11,10:01:05.000,192,11057818,5125,0,1752228064,13061.718845549993,29031.287067600002,53219.0671884 2025-07-11,10:01:06.000,192,11057805,5565,0,1752228065,13061.550437799997,30877.524705899996,53219.01129144 2025-07-11,10:01:07.000,192,11057795,5645,0,1752228066,13061.476338389992,28108.605294509995,53218.86456192 2025-07-11,10:01:08.000,192,11057837,5765,0,1752228067,13061.536965179992,31800.432051149997,53218.86456192 2025-07-11,10:01:09.000,192,11057821,5605,0,1752228068,13061.584119350002,30415.665708300003,53218.77372936 2025-07-11,10:01:10.000,192,11057787,5725,0,1752228069,13061.651482449997,34107.53475972,53218.73879376001 2025-07-11,10:01:11.000,192,11057810,4845,0,1752228070,13061.739054479993,28107.984971070007,53218.70385816 2025-07-11,10:01:12.000,192,11057804,5285,0,1752228071,13061.799681269993,25338.95982273,53218.668922560006 2025-07-11,10:01:13.000,192,11057801,5725,0,1752228072,13061.880516989993,28569.160203060004,53218.57110288001 2025-07-11,10:01:14.000,192,11057843,5645,0,1752228073,13061.833362819998,28107.336451109994,53218.48725744 2025-07-11,10:01:15.000,192,11057806,5325,0,1752228074,13061.691900309997,31337.50158579,53218.45930896 2025-07-11,10:01:16.000,192,11057764,5005,0,1752228075,13061.476338389992,29952.869176410008,53218.47328320001 2025-07-11,10:01:17.000,192,11057798,5165,0,1752228076,13061.314666949991,29952.78458685,53218.4383476 2025-07-11,10:01:18.000,192,11057790,5044,0,1752228077,13061.26077647,29952.714095550007,53218.2986052 2025-07-11,10:01:19.000,192,11057775,5405,0,1752228078,13061.307930639996,29952.664751639997,53218.2986052 2025-07-11,10:01:20.000,192,11057850,5165,0,1752228079,13061.348348499996,29952.601309470003,53218.23572112001 2025-07-11,10:01:21.000,192,11057801,5525,0,1752228080,13061.483074700001,31798.613375610003,53218.214759760005 2025-07-11,10:01:22.000,192,11057819,5565,0,1752228081,13061.658218759992,33644.68183479,53218.07501736 2025-07-11,10:01:23.000,192,11057787,5645,0,1752228082,13061.947880089989,28568.504633970006,53218.04008176001 2025-07-11,10:01:24.000,192,11057769,5684,0,1752228083,13062.183650939995,27645.703025669995,53218.01912040001 2025-07-11,10:01:25.000,192,11057775,5325,0,1752228084,13062.27795928,29030.532810689998,53217.879378000005 2025-07-11,10:01:26.000,192,11057779,5805,0,1752228085,13062.31837714,24415.932642269996,53217.87239088001 2025-07-11,10:01:27.000,192,11057775,5645,0,1752228086,13062.33184975999,30415.757346989994,53217.79553256 2025-07-11,10:01:28.000,192,11057792,5165,0,1752228087,13062.37900393,29031.350509769996,53217.7396356 2025-07-11,10:01:29.000,192,11057810,5125,0,1752228088,13062.41942179,29954.328346320006,53217.64880304 2025-07-11,10:01:30.000,192,11057816,5005,0,1752228089,13062.39247654999,28569.801673890004,53217.641815920004 2025-07-11,10:01:31.000,192,11057818,5005,0,1752228090,13062.33858607,32261.889248339998,53217.64880304 2025-07-11,10:01:32.000,192,11057811,5645,0,1752228091,13062.23080510999,31800.523689840003,53217.592906080004 2025-07-11,10:01:33.000,192,11057803,5605,0,1752228092,13062.028715809989,27185.62745796,53217.46713792001 2025-07-11,10:01:34.000,192,11057826,5085,0,1752228093,13062.04892473999,28570.15413039,53217.41822808001 2025-07-11,10:01:35.000,192,11057775,5725,0,1752228094,13062.075869979999,27185.585163180003,53217.3902796 2025-07-11,10:01:36.000,192,11057817,5805,0,1752228095,13062.062397359994,27647.007114720007,53217.257524320004 2025-07-11,10:01:37.000,192,11057778,5125,0,1752228096,13062.015243189999,28108.457262779993,53217.23656296 2025-07-11,10:01:38.000,192,11057846,5445,0,1752228097,13061.995034259999,28108.499557560004,53217.18765312 2025-07-11,10:01:39.000,192,11057815,5325,0,1752228098,13062.015243189999,27647.169244710007,53217.23656296 2025-07-11,10:01:40.000,192,11057793,5765,0,1752228099,13061.995034259999,30877.64454111,53217.15271752001 2025-07-11,10:01:41.000,192,11057800,4925,0,1752228100,13062.001770569994,27185.62745796,53217.06188496001 2025-07-11,10:01:42.000,192,11057807,5605,0,1752228101,13061.873780679998,26724.078622080007,53217.005988 2025-07-11,10:01:43.000,192,11057818,5205,0,1752228102,13061.725581860002,32261.966788770005,53216.9011812 2025-07-11,10:01:44.000,192,11057748,5165,0,1752228103,13061.705372930002,29493.11081955,53216.7614388 2025-07-11,10:01:45.000,192,11057829,5245,0,1752228104,13061.772736029998,28570.210523429996,53216.71951608 2025-07-11,10:01:46.000,192,11057790,4965,0,1752228105,13061.961352709994,31800.71401635,53216.66361912 2025-07-11,10:01:47.000,192,11057775,5565,0,1752228106,13062.04892473999,28570.140032130003,53216.61470928 2025-07-11,10:01:48.000,192,11057795,5525,0,1752228107,13062.04892473999,27647.09875341,53216.57977368001 2025-07-11,10:01:49.000,192,11057774,4925,0,1752228108,13062.021979499994,31800.699918090002,53216.5168896 2025-07-11,10:01:50.000,192,11057846,5205,0,1752228109,13061.988297949989,26724.62140509,53216.47496688 2025-07-11,10:01:51.000,192,11057852,5205,0,1752228110,13062.035452119999,29955.413912339995,53216.488941120006 2025-07-11,10:01:52.000,192,11057761,5725,0,1752228111,13062.1567057,27648.120877260008,53216.419069920004 2025-07-11,10:01:53.000,192,11057785,5725,0,1752228112,13062.385740239995,32724.60119067,53216.31426312001 2025-07-11,10:01:54.000,192,11057767,5605,0,1752228113,13062.709083119997,28570.894289040007,53216.36317296001 2025-07-11,10:01:55.000,192,11057810,5044,0,1752228114,13063.005480759988,32262.699898289997,53216.32823736 2025-07-11,10:01:56.000,192,11057773,5765,0,1752228115,13063.221042679994,29493.569013,53216.307276 2025-07-11,10:01:57.000,192,11057790,4925,0,1752228116,13063.33555995,24878.411963310005,53216.28631464 2025-07-11,10:01:58.000,192,11057806,4845,0,1752228117,13063.483758769995,29031.745261050004,53216.19548208001 2025-07-11,10:01:59.000,192,11057800,5165,0,1752228118,13063.605012349995,23493.62447307,53216.21644344 2025-07-11,10:02:00.000,192,11057783,5645,0,1752228119,13063.733002239991,29031.29411673,53216.104649520006 2025-07-11,10:02:01.000,192,11057819,5645,0,1752228120,13063.753211169991,30877.115856360004,53216.12561088001 2025-07-11,10:02:02.000,192,11057821,5645,0,1752228121,13063.69258437999,29954.102774159997,53216.034778320005 2025-07-11,10:02:03.000,192,11057783,5525,0,1752228122,13063.47702246,29954.342444580005,53215.9229844 2025-07-11,10:02:04.000,192,11057766,5325,0,1752228123,13063.146943269989,28108.633491030007,53215.94394576 2025-07-11,10:02:05.000,192,11057774,5285,0,1752228124,13062.830336699997,30877.8066711,53215.82516472 2025-07-11,10:02:06.000,192,11057806,5285,0,1752228125,13062.581093230001,32262.432031350007,53215.80420336 2025-07-11,10:02:07.000,192,11057778,5485,0,1752228126,13062.385740239995,29955.131947140006,53215.69240944001 2025-07-11,10:02:08.000,192,11057784,5085,0,1752228127,13062.163442009994,26724.80468247,53215.50375720001 2025-07-11,10:02:09.000,192,11057772,5285,0,1752228128,13061.759263409993,30416.997993869998,53215.34305344 2025-07-11,10:02:10.000,192,11057754,5085,0,1752228129,13061.294458019991,36416.716961640006,53215.315104960006 2025-07-11,10:02:11.000,192,11057765,5684,0,1752228130,13060.95764252,32263.228583040007,53215.14042696001 2025-07-11,10:02:12.000,192,11057765,5605,0,1752228131,13060.701662739993,33186.283960019995,53215.10549136 2025-07-11,10:02:13.000,192,11057792,5285,0,1752228132,13060.661244879993,29032.873121850003,53215.05658152 2025-07-11,10:02:14.000,192,11057721,5884,0,1752228133,13060.654508569998,28110.198397889995,53214.9447876 2025-07-11,10:02:15.000,192,11057782,5325,0,1752228134,13060.661244879993,31802.64547797,53214.88190352001 2025-07-11,10:02:16.000,192,11057784,5285,0,1752228135,13060.789234769989,26264.806655189997,53214.7701096 2025-07-11,10:02:17.000,192,11057789,5765,0,1752228136,13060.87007048999,33187.623294720004,53214.72818688 2025-07-11,10:02:18.000,192,11057793,5645,0,1752228137,13060.964378829995,32264.532672090005,53214.67228992 2025-07-11,10:02:19.000,192,11057770,5245,0,1752228138,13061.11257764999,29956.96472094,53214.65132856 2025-07-11,10:02:20.000,192,11057784,5285,0,1752228139,13061.26077647,26264.863048230007,53214.58145736 2025-07-11,10:02:21.000,192,11057824,5125,0,1752228140,13061.435920529992,29495.366541149997,53214.525560400005 2025-07-11,10:02:22.000,192,11057804,5245,0,1752228141,13061.388766359996,28110.882163500006,53214.43472784 2025-07-11,10:02:23.000,192,11057814,5165,0,1752228142,13061.307930639996,30418.287984659997,53214.35088240001 2025-07-11,10:02:24.000,192,11057787,5485,0,1752228143,13061.15973182,29033.479347030006,53214.29498544 2025-07-11,10:02:25.000,192,11057758,4925,0,1752228144,13061.025005619995,32263.651530839998,53214.29498544 2025-07-11,10:02:26.000,192,11057735,5884,0,1752228145,13060.856597869999,30879.019121460005,53214.16921728 2025-07-11,10:02:27.000,192,11057780,5285,0,1752228146,13060.661244879993,29033.274922259996,53214.07838472 2025-07-11,10:02:28.000,192,11057755,5605,0,1752228147,13060.432210339997,30418.2738864,53213.88973248 2025-07-11,10:02:29.000,192,11057785,5925,0,1752228148,13060.209912109996,32264.673654690007,53213.7919128 2025-07-11,10:02:30.000,192,11057794,4925,0,1752228149,13060.04150436,29034.19835829,53213.72902872001 2025-07-11,10:02:31.000,192,11057847,5565,0,1752228150,13059.97414125999,32264.687752950005,53213.7220416 2025-07-11,10:02:32.000,192,11057813,5525,0,1752228151,13060.04150436,29033.845901790002,53213.519415120005 2025-07-11,10:02:33.000,192,11057811,5765,0,1752228152,13060.257066279992,29033.740164839997,53213.55435072 2025-07-11,10:02:34.000,192,11057830,5365,0,1752228153,13060.385056170002,29956.816689209998,53213.44954392 2025-07-11,10:02:35.000,192,11057779,5725,0,1752228154,13060.566936540003,23034.253818359997,53213.421595440006 2025-07-11,10:02:36.000,192,11057799,5525,0,1752228155,13060.688190119989,26726.41893324,53213.37268560001 2025-07-11,10:02:37.000,192,11057816,5285,0,1752228156,13060.593881779998,25341.969801240004,53213.37268560001 2025-07-11,10:02:38.000,192,11057782,5245,0,1752228157,13060.331165689997,29034.120817860006,53213.31678864 2025-07-11,10:02:39.000,192,11057809,5765,0,1752228158,13059.90004185,30880.21042443,53213.26089168 2025-07-11,10:02:40.000,192,11057773,5485,0,1752228159,13059.583435279994,26726.827782780005,53213.0932008 2025-07-11,10:02:41.000,192,11057784,5165,0,1752228160,13059.334191809998,29496.177191099996,53212.93948416001 2025-07-11,10:02:42.000,192,11057811,5525,0,1752228161,13059.192729299997,26727.278927100007,53212.86961296001 2025-07-11,10:02:43.000,192,11057817,5765,0,1752228162,13059.132102509997,29958.170122170006,53212.80672888 2025-07-11,10:02:44.000,192,11057791,5765,0,1752228163,13059.111893579997,28112.320186020006,53212.694934959996 2025-07-11,10:02:45.000,192,11057772,5525,0,1752228164,13059.253356089997,28573.967709720004,53212.65999936 2025-07-11,10:02:46.000,192,11057803,5485,0,1752228165,13059.361137049993,29035.62933168,53212.55519256001 2025-07-11,10:02:47.000,192,11057782,5125,0,1752228166,13059.502599559994,31804.89415044,53212.48532136001 2025-07-11,10:02:48.000,192,11057684,5165,0,1752228167,13059.75184302999,29497.57996797,53212.50628272001 2025-07-11,10:02:49.000,192,11057833,5325,0,1752228168,13060.142549010001,30882.529588200006,53212.394488800004 2025-07-11,10:02:50.000,192,11057785,5725,0,1752228169,13060.647772259988,33652.17505998,53212.359553199996 2025-07-11,10:02:51.000,192,11057796,5245,0,1752228170,13061.17994075,31344.733993169997,53212.33160472 2025-07-11,10:02:52.000,192,11057806,5325,0,1752228171,13061.705372930002,27652.611173070007,53212.38750168001 2025-07-11,10:02:53.000,192,11057738,5285,0,1752228172,13062.19038724999,29037.271778969996,53212.35256608 2025-07-11,10:02:55.000,192,11057758,5525,0,1752228174,13062.884227180002,28113.927387660005,53212.42243728 2025-07-11,10:02:56.000,192,11057755,5565,0,1752228175,13062.992008139998,25806.20435565,53212.47134712 2025-07-11,10:02:57.000,192,11057758,5165,0,1752228176,13063.153679579998,29036.848831170006,53212.49230848 2025-07-11,10:02:58.000,192,11057802,5325,0,1752228177,13063.221042679994,25344.831748020006,53212.54820544 2025-07-11,10:02:59.000,192,11057812,5285,0,1752228178,13063.146943269989,27191.337253260004,53212.48532136001 2025-07-11,10:03:00.000,192,11057796,5285,0,1752228179,13062.924645040002,35960.807429759996,53212.464360000005 2025-07-11,10:03:01.000,192,11057832,5044,0,1752228180,13062.641720020001,29961.039118080007,53212.42243728 2025-07-11,10:03:02.000,192,11057795,5085,0,1752228181,13062.48004858,35037.75205277999,53212.394488800004 2025-07-11,10:03:03.000,192,11057825,5525,0,1752228182,13062.567620609996,31806.65643294,53212.415450160006 2025-07-11,10:03:04.000,192,11057835,5725,0,1752228183,13062.736028359992,27191.153975880006,53212.464360000005 2025-07-11,10:03:05.000,192,11057809,5645,0,1752228184,13062.715819429992,30883.445975099996,53212.45038576 2025-07-11,10:03:06.000,192,11057787,5725,0,1752228185,13062.47331226999,27653.083464780007,53212.45038576 2025-07-11,10:03:07.000,192,11057761,5485,0,1752228186,13062.224068799995,29038.04013414,53212.296669120005 2025-07-11,10:03:08.000,192,11057751,5445,0,1752228187,13062.008506879989,25346.044198379997,53212.35256608 2025-07-11,10:03:09.000,192,11057795,5725,0,1752228188,13061.947880089989,35500.055145570004,53212.26872064001 2025-07-11,10:03:10.000,192,11057801,5485,0,1752228189,13062.001770569994,25808.199259440007,53212.20583656 2025-07-11,10:03:11.000,192,11057823,5684,0,1752228190,13062.06913366999,30424.047123869997,53212.10102976001 2025-07-11,10:03:12.000,192,11057783,5445,0,1752228191,13062.123024149994,30424.279745160005,53212.10801688 2025-07-11,10:03:13.000,192,11057805,5965,0,1752228192,13062.06913366999,27654.951484229998,53212.03814568 2025-07-11,10:03:14.000,192,11057781,5605,0,1752228193,13062.042188429994,29500.801420379998,53212.024171439996 2025-07-11,10:03:15.000,192,11057757,5565,0,1752228194,13062.075869979999,23962.018014179994,53211.912377520006 2025-07-11,10:03:16.000,192,11057838,5005,0,1752228195,13062.143233079994,30885.032029349997,53211.961287360005 2025-07-11,10:03:17.000,192,11057834,5205,0,1752228196,13062.264486659995,32269.84771611,53211.891416160004 2025-07-11,10:03:18.000,192,11057806,5205,0,1752228197,13062.45310333999,31808.517403260004,53211.793596480005 2025-07-11,10:03:19.000,192,11057661,5445,0,1752228198,13062.581093230001,28577.788338180006,53211.77263512 2025-07-11,10:03:20.000,192,11057852,5125,0,1752228199,13062.816864079992,30885.63825453,53211.70975104 2025-07-11,10:03:21.000,192,11057769,5645,0,1752228200,13062.857281939992,33193.40358132,53211.688789679996 2025-07-11,10:03:22.000,192,11057816,5125,0,1752228201,13062.715819429992,31347.504301260007,53211.68180256 2025-07-11,10:03:23.000,192,11057784,5325,0,1752228202,13062.405949169995,32271.024920819997,53211.65385408 2025-07-11,10:03:24.000,192,11057745,5525,0,1752228203,13062.082606289994,26732.64331503,53211.576995760006 2025-07-11,10:03:25.000,192,11057832,5205,0,1752228204,13061.725581860002,31348.336098600004,53211.46520184 2025-07-11,10:03:26.000,192,11057808,5125,0,1752228205,13061.456129459992,29040.91617918,53211.44424048 2025-07-11,10:03:27.000,192,11057784,5205,0,1752228206,13061.17994075,22579.47919641,53211.409304880006 2025-07-11,10:03:28.000,192,11057805,5684,0,1752228207,13060.97111513999,30426.070224180003,53211.26956248 2025-07-11,10:03:29.000,192,11057798,5044,0,1752228208,13060.883543109994,25810.708749719997,53211.21366552001 2025-07-11,10:03:30.000,192,11057802,5325,0,1752228209,13060.822916319994,35965.15674296999,53211.1368072 2025-07-11,10:03:31.000,192,11057802,5365,0,1752228210,13060.84986155999,25349.477124690005,53211.14379432001 2025-07-11,10:03:32.000,192,11057801,5605,0,1752228211,13060.93069727999,27195.460994310008,53211.03898752 2025-07-11,10:03:33.000,192,11057775,5445,0,1752228212,13060.843125249994,27195.22132389,53211.05994888 2025-07-11,10:03:34.000,192,11057821,5765,0,1752228213,13060.755553219999,32272.131634229998,53211.03898752 2025-07-11,10:03:35.000,192,11057824,5285,0,1752228214,13060.539991299993,35964.4588791,53211.01103904 2025-07-11,10:03:36.000,192,11057779,5765,0,1752228215,13060.593881779998,28579.585866330002,53211.004051920005 2025-07-11,10:03:37.000,192,11057802,5285,0,1752228216,13060.809443699989,28117.733917859994,53210.96911632 2025-07-11,10:03:38.000,192,11057799,5565,0,1752228217,13061.0788961,29502.246492029997,53210.99706480001 2025-07-11,10:03:39.000,192,11057759,5605,0,1752228218,13061.15973182,29963.816475300002,53210.94116784 2025-07-11,10:03:40.000,192,11057821,5485,0,1752228219,13061.11257764999,31810.455914010003,53210.87828376001 2025-07-11,10:03:41.000,192,11057819,5525,0,1752228220,13060.91048834999,29041.70568174,53210.89924512001 2025-07-11,10:03:42.000,192,11057806,5245,0,1752228221,13060.82965262999,35042.17185729,53210.78046408001 2025-07-11,10:03:43.000,192,11057760,5125,0,1752228222,13060.836388939999,29503.67041629,53210.79443832 2025-07-11,10:03:44.000,192,11057812,5125,0,1752228223,13060.748816909989,31811.75295393,53210.76648984 2025-07-11,10:03:45.000,192,11057787,5684,0,1752228224,13060.614090709998,32735.055050459996,53210.76648984 2025-07-11,10:03:46.000,192,11057812,5165,0,1752228225,13060.506309750002,31350.46493586,53210.78046408001 2025-07-11,10:03:47.000,192,11057813,5325,0,1752228226,13060.472628199997,26734.631169689994,53210.787451200005 2025-07-11,10:03:48.000,192,11057806,5125,0,1752228227,13060.425474030002,28118.918171700003,53210.77347696 2025-07-11,10:03:49.000,192,11057802,5485,0,1752228228,13060.284011520002,27195.728861249998,53210.84334816 2025-07-11,10:03:50.000,192,11057820,5325,0,1752228229,13060.007822809996,27195.919187759995,53210.668670160005 2025-07-11,10:03:51.000,192,11057795,5525,0,1752228230,13059.83267874999,30426.873825000002,53210.6477088 2025-07-11,10:03:52.000,192,11057807,5684,0,1752228231,13059.724897789994,33657.976493969996,53210.70360576 2025-07-11,10:03:53.000,192,11057776,5285,0,1752228232,13059.71816148,29504.029921919995,53210.63373456 2025-07-11,10:03:54.000,192,11057792,5165,0,1752228233,13059.65079837999,30427.38136236,53210.619760320005 2025-07-11,10:03:56.000,192,11057826,5365,0,1752228235,13059.361137049993,28581.510278820002,53210.668670160005 2025-07-11,10:03:57.000,192,11057765,5725,0,1752228236,13059.367873359988,26273.74495203,53210.62674744 2025-07-11,10:03:58.000,192,11057809,5325,0,1752228237,13059.374609669998,34120.244341109996,53210.69661864 2025-07-11,10:03:59.000,192,11057750,5044,0,1752228238,13059.516072179998,25350.414658980008,53210.74552848 2025-07-11,10:04:00.000,192,11057855,5765,0,1752228239,13059.67774362,32735.224229579995,53210.81539968 2025-07-11,10:04:01.000,192,11057827,5405,0,1752228240,13059.745106719995,29504.340083639996,53210.885270880004 2025-07-11,10:04:02.000,192,11057823,5725,0,1752228241,13059.73163409999,29966.128589939995,53210.892258 2025-07-11,10:04:03.000,192,11057849,5565,0,1752228242,13059.67774362,25812.379393530005,53210.906232240006 2025-07-11,10:04:04.000,192,11057825,5725,0,1752228243,13059.657534689999,28581.84863706,53210.92719360001 2025-07-11,10:04:05.000,192,11057801,5605,0,1752228244,13059.71816148,30889.543472549994,53210.93418072 2025-07-11,10:04:06.000,192,11057843,5684,0,1752228245,13059.846151369995,30889.437735600004,53210.9621292 2025-07-11,10:04:07.000,192,11057799,5565,0,1752228246,13059.90004185,29043.045016439995,53211.08789736 2025-07-11,10:04:08.000,192,11057793,5565,0,1752228247,13059.81920613,30889.261507350006,53211.122832960005 2025-07-11,10:04:09.000,192,11057821,5485,0,1752228248,13059.684479929994,31812.57770214,53211.05994888 2025-07-11,10:04:10.000,192,11057785,5765,0,1752228249,13059.617116829999,25812.499228739995,53211.12982008 2025-07-11,10:04:11.000,192,11057744,5445,0,1752228250,13059.590171589989,27197.30081724,53211.17872992 2025-07-11,10:04:12.000,192,11057795,5725,0,1752228251,13059.644062069994,30428.262503610007,53211.16475568001 2025-07-11,10:04:13.000,192,11057806,5125,0,1752228252,13059.704688859994,32736.098321700003,53211.17872992 2025-07-11,10:04:14.000,192,11057824,5205,0,1752228253,13059.63058944999,29967.157762920004,53211.15078144 2025-07-11,10:04:15.000,192,11057772,5285,0,1752228254,13059.455445389998,24890.367287789995,53211.11584584001 2025-07-11,10:04:16.000,192,11057820,5245,0,1752228255,13059.421763839993,30891.06608463,53211.14379432001 2025-07-11,10:04:17.000,192,11057824,5285,0,1752228256,13059.394818599998,29968.137591990002,53211.1368072 2025-07-11,10:04:18.000,192,11057779,5684,0,1752228257,13059.455445389998,29506.807279140005,53211.11584584001 2025-07-11,10:04:19.000,192,11057802,5485,0,1752228258,13059.509335869989,29045.632047150008,53211.09488448001 2025-07-11,10:04:20.000,192,11057806,5125,0,1752228259,13059.401554909993,30430.616913029997,53211.06693600001 2025-07-11,10:04:21.000,192,11057752,5205,0,1752228260,13059.300510259993,25815.058062929995,53211.09488448001 2025-07-11,10:04:22.000,192,11057755,5525,0,1752228261,13059.273565019997,28584.470913419995,53211.15078144 2025-07-11,10:04:23.000,192,11057807,5605,0,1752228262,13059.253356089997,30430.800190409995,53211.12982008 2025-07-11,10:04:24.000,192,11057799,5684,0,1752228263,13059.219674539992,29969.1033228,53211.15078144 2025-07-11,10:04:25.000,192,11057786,5285,0,1752228264,13059.105157270002,36431.19587466,53211.15078144 2025-07-11,10:04:26.000,192,11057813,5565,0,1752228265,13059.084948340002,28584.358127340005,53211.08091024 2025-07-11,10:04:27.000,192,11057800,5125,0,1752228266,13058.970431069996,29045.914012349996,53211.12982008 2025-07-11,10:04:28.000,192,11057833,5525,0,1752228267,13058.70097867,26276.578702290004,53211.16475568001 2025-07-11,10:04:29.000,192,11057796,5125,0,1752228268,13058.438262579999,29046.139584510005,53211.19270416001 2025-07-11,10:04:30.000,192,11057817,5645,0,1752228269,13058.202491729993,25353.777093990007,53211.19969128 2025-07-11,10:04:31.000,192,11057790,5605,0,1752228270,13058.195755419998,29508.203006879994,53211.171742800005 2025-07-11,10:04:32.000,192,11057839,5565,0,1752228271,13058.310272689989,26277.142632689996,53211.19270416001 2025-07-11,10:04:33.000,192,11057834,5285,0,1752228272,13058.41131733999,34123.987429140005,53211.19270416001 2025-07-11,10:04:34.000,192,11057826,5205,0,1752228273,13058.330481619989,26277.311811809996,53211.16475568001 2025-07-11,10:04:35.000,192,11057849,5405,0,1752228274,13058.229436969988,29970.07610274,53211.14379432001 2025-07-11,10:04:36.000,192,11057798,5125,0,1752228275,13058.034083979997,26277.473941799995,53211.23462688001 2025-07-11,10:04:37.000,192,11057803,5405,0,1752228276,13057.811785749996,29046.97843098,53211.19969128 2025-07-11,10:04:38.000,192,11057804,4925,0,1752228277,13057.677059549991,31354.93408428,53211.17872992 2025-07-11,10:04:39.000,192,11057803,5765,0,1752228278,13057.52212442,28124.176822680005,53211.14379432001 2025-07-11,10:04:40.000,192,11057805,5605,0,1752228279,13057.448025009995,32278.786012950004,53211.122832960005 2025-07-11,10:04:41.000,192,11057811,5485,0,1752228280,13057.488442869995,29047.993505699997,53211.1368072 2025-07-11,10:04:42.000,192,11057779,5684,0,1752228281,13057.549069659995,26740.376210639995,53211.08789736 2025-07-11,10:04:43.000,192,11057751,5645,0,1752228282,13057.650114309996,29971.866581759998,53211.06693600001 2025-07-11,10:04:44.000,192,11057798,5205,0,1752228283,13057.751158959996,24894.65315883,53211.08789736 2025-07-11,10:04:45.000,192,11057807,5845,0,1752228284,13057.771367889996,27202.686352560006,53211.15078144 2025-07-11,10:04:46.000,192,11057791,5605,0,1752228285,13057.70400479,30433.859512830008,53211.11584584001 2025-07-11,10:04:47.000,192,11057820,5325,0,1752228286,13057.589487519996,34126.7506881,53211.185717039996 2025-07-11,10:04:48.000,192,11057804,5044,0,1752228287,13057.55580596999,30895.951131719994,53211.22763976 2025-07-11,10:04:49.000,192,11057608,5125,0,1752228288,13057.49517917999,30434.75475234,53211.241614000006 2025-07-11,10:04:50.000,192,11057828,5165,0,1752228289,13057.54233335,29973.410341230003,53211.26956248 2025-07-11,10:04:51.000,192,11057830,5085,0,1752228290,13057.636641689991,27203.919950309995,53211.3464208 2025-07-11,10:04:52.000,192,11057784,5285,0,1752228291,13057.656850619991,28127.370078570006,53211.33244656001 2025-07-11,10:04:53.000,192,11057787,5725,0,1752228292,13057.66358693,30897.48079293,53211.36738216 2025-07-11,10:04:54.000,192,11057809,5565,0,1752228293,13057.508651799995,27666.885661320004,53211.388343520004 2025-07-11,10:04:55.000,192,11057799,5725,0,1752228294,13057.39413452999,29052.089050230003,53211.36738216 2025-07-11,10:04:56.000,192,11057825,5605,0,1752228295,13057.27288094999,23051.129435580006,53211.43026624001 2025-07-11,10:04:57.000,192,11057790,4965,0,1752228296,13057.25267201999,27667.012545660007,53211.45122760001 2025-07-11,10:04:58.000,192,11057789,5645,0,1752228297,13057.266144639994,29513.292478739997,53211.54206016 2025-07-11,10:04:59.000,192,11057823,5485,0,1752228298,13057.111209509989,31359.981261359993,53211.51411168 2025-07-11,10:05:00.000,192,11057765,5845,0,1752228299,13056.902383899993,32283.614667,53211.52808592001 2025-07-11,10:05:01.000,192,11057815,5765,0,1752228300,13056.801339249992,31822.199764589997,53211.54206016 2025-07-11,10:05:02.000,192,11057737,5525,0,1752228301,13056.680085669992,34130.1342705,53211.53507304 2025-07-11,10:05:03.000,192,11057785,5884,0,1752228302,13056.680085669992,31821.812062440004,53211.51411168 2025-07-11,10:05:04.000,192,11057772,5165,0,1752228303,13056.632931499997,32744.825144639995,53211.54206016 2025-07-11,10:05:05.000,192,11057762,5365,0,1752228304,13056.531886849996,26282.274399329996,53211.507124560005 2025-07-11,10:05:06.000,192,11057851,5645,0,1752228305,13056.44431482,29975.066886779998,53211.43725336 2025-07-11,10:05:07.000,192,11057813,5805,0,1752228306,13056.38368803,32744.811046379997,53211.43026624001 2025-07-11,10:05:08.000,192,11057776,5205,0,1752228307,13056.33653385999,27205.703380199993,53211.409304880006 2025-07-11,10:05:09.000,192,11057765,5565,0,1752228308,13056.457787439991,23512.995482309998,53211.42327912 2025-07-11,10:05:10.000,192,11057805,5925,0,1752228309,13056.565568400001,28129.19580324,53211.36039504001 2025-07-11,10:05:11.000,192,11057788,5245,0,1752228310,13056.680085669992,31360.72142001,53211.36738216 2025-07-11,10:05:12.000,192,11057812,5165,0,1752228311,13056.740712459992,29052.74461932,53211.290523840005 2025-07-11,10:05:13.000,192,11057826,5125,0,1752228312,13056.720503529992,32283.93892698,53211.29751096 2025-07-11,10:05:14.000,192,11057776,5245,0,1752228313,13056.632931499997,24898.220018609994,53211.339433680005 2025-07-11,10:05:15.000,192,11057795,5565,0,1752228314,13056.42410589,31822.538122829996,53211.29751096 2025-07-11,10:05:16.000,192,11057824,5445,0,1752228315,13056.09402669999,30438.08899083,53211.23462688001 2025-07-11,10:05:17.000,192,11057820,5245,0,1752228316,13055.891937399989,27207.275336189996,53211.24860112 2025-07-11,10:05:18.000,192,11057869,5725,0,1752228317,13055.716793339998,28592.471675969995,53211.29751096 2025-07-11,10:05:19.000,192,11057817,5525,0,1752228318,13055.622484999993,27669.352856819998,53211.26257536001 2025-07-11,10:05:20.000,192,11057830,5085,0,1752228319,13055.534912969997,33670.33361885999,53211.28353672001 2025-07-11,10:05:21.000,192,11057780,5325,0,1752228320,13055.366505220001,30438.772756439997,53211.26257536001 2025-07-11,10:05:22.000,192,11057808,5285,0,1752228321,13055.130734369995,29515.541151209996,53211.21366552001 2025-07-11,10:05:23.000,192,11057808,5125,0,1752228322,13054.87475458999,29977.11818361,53211.26257536001 2025-07-11,10:05:24.000,192,11057815,5805,0,1752228323,13054.564884329993,30900.490771440003,53211.220652640004 2025-07-11,10:05:25.000,192,11057855,5925,0,1752228324,13054.187650970001,28592.56331466,53211.12982008 2025-07-11,10:05:26.000,192,11057802,5085,0,1752228325,13053.709372959995,26746.24813593,53211.15776856 2025-07-11,10:05:27.000,192,11057800,5245,0,1752228326,13053.311930669988,28131.28939485,53211.171742800005 2025-07-11,10:05:28.000,192,11057831,5725,0,1752228327,13052.914488379996,26746.854361110003,53210.94815496001 2025-07-11,10:05:29.000,192,11057824,5044,0,1752228328,13052.611354429995,27670.544159790006,53210.9621292 2025-07-11,10:05:30.000,192,11057808,5205,0,1752228329,13052.409265129994,30440.612579370005,53210.885270880004 2025-07-11,10:05:31.000,192,11057788,5205,0,1752228330,13052.328429409994,29979.275217389993,53210.8223868 2025-07-11,10:05:32.000,192,11057793,5845,0,1752228331,13052.328429409994,29056.459510829998,53210.69661864 2025-07-11,10:05:33.000,192,11057806,5285,0,1752228332,13052.57767287999,29980.02242517,53210.668670160005 2025-07-11,10:05:34.000,192,11057827,5645,0,1752228333,13052.914488379996,28133.545116449997,53210.63373456 2025-07-11,10:05:35.000,192,11057818,5205,0,1752228334,13053.237831259998,27671.7213645,53210.6477088 2025-07-11,10:05:36.000,192,11057755,5884,0,1752228335,13053.55443782999,29979.465543900005,53210.59181184001 2025-07-11,10:05:37.000,192,11057816,5245,0,1752228336,13053.75652712999,29978.958006539993,53210.6477088 2025-07-11,10:05:38.000,192,11057782,4925,0,1752228337,13053.83736284999,34133.18654379,53210.6477088 2025-07-11,10:05:39.000,192,11057821,5765,0,1752228338,13053.92493488,30901.590435720005,53210.717580000004 2025-07-11,10:05:40.000,192,11057797,5565,0,1752228339,13053.992297979996,32286.293336400006,53210.67565728 2025-07-11,10:05:41.000,192,11057818,5245,0,1752228340,13054.052924769996,29516.711306790006,53210.75950272001 2025-07-11,10:05:42.000,192,11057808,5085,0,1752228341,13054.0057706,29516.965075469998,53210.71059288001 2025-07-11,10:05:43.000,192,11057781,5605,0,1752228342,13054.0057706,29055.599516970004,53210.74552848 2025-07-11,10:05:44.000,192,11057801,5725,0,1752228343,13053.88451702,24901.117211040008,53210.77347696 2025-07-11,10:05:45.000,192,11057824,5005,0,1752228344,13053.689164029995,30440.66192328,53210.885270880004 2025-07-11,10:05:46.000,192,11057784,5245,0,1752228345,13053.258040189998,31363.89352851,53210.892258 2025-07-11,10:05:47.000,192,11057833,5565,0,1752228346,13052.833652659996,25824.482749739997,53210.85732240001 2025-07-11,10:05:48.000,192,11057792,5044,0,1752228347,13052.59788180999,27209.495812139998,53210.80841256001 2025-07-11,10:05:49.000,192,11057805,5405,0,1752228348,13052.39579250999,31364.40106587,53210.76648984 2025-07-11,10:05:50.000,192,11057801,5605,0,1752228349,13052.166757969993,25363.342763399996,53210.79443832 2025-07-11,10:05:51.000,192,11057836,5205,0,1752228350,13051.917514499997,29518.036543230002,53210.76648984 2025-07-11,10:05:52.000,192,11057816,5125,0,1752228351,13051.695216269996,29056.663935599994,53210.717580000004 2025-07-11,10:05:53.000,192,11057833,5405,0,1752228352,13051.533544829996,28133.67904992,53210.68264440001 2025-07-11,10:05:54.000,192,11057852,5285,0,1752228353,13051.52007220999,30903.846157320004,53210.619760320005 2025-07-11,10:05:55.000,192,11057799,5605,0,1752228354,13051.621116859991,26287.751573340007,53210.62674744 2025-07-11,10:05:56.000,192,11057813,5645,0,1752228355,13051.62785317,30442.840104450006,53210.62674744 2025-07-11,10:05:57.000,192,11057811,5405,0,1752228356,13051.594171619996,30443.107971389996,53210.63373456 2025-07-11,10:05:58.000,192,11057863,5525,0,1752228357,13051.614380549996,28135.018384619994,53210.67565728 2025-07-11,10:05:59.000,192,11057785,5605,0,1752228358,13051.722161509992,32751.472474230002,53210.7525156 2025-07-11,10:06:00.000,192,11057811,5405,0,1752228359,13051.816469849997,31828.39594986,53210.73155424001 2025-07-11,10:06:01.000,192,11057772,5205,0,1752228360,13051.964668669993,30443.54501745,53210.82937392001 2025-07-11,10:06:02.000,192,11057747,5645,0,1752228361,13052.146549039993,31828.508735940006,53210.836361040005 2025-07-11,10:06:03.000,192,11057764,4965,0,1752228362,13052.510309779995,30905.16434463,53210.94116784 2025-07-11,10:06:04.000,192,11057824,5165,0,1752228363,13052.813443729996,32290.121013990007,53210.97610344001 2025-07-11,10:06:05.000,192,11057787,5645,0,1752228364,13052.874070519996,30443.819933520004,53210.955142080005 2025-07-11,10:06:06.000,192,11057765,5485,0,1752228365,13052.67871752999,31829.52381066,53210.9621292 2025-07-11,10:06:07.000,192,11057823,5684,0,1752228366,13052.449682989994,32753.622458879996,53210.892258 2025-07-11,10:06:08.000,192,11057771,5405,0,1752228367,13052.146549039993,28137.901478789994,53210.91321936 2025-07-11,10:06:09.000,192,11057811,5485,0,1752228368,13051.971404980002,29061.57717921,53210.87129664 2025-07-11,10:06:10.000,192,11057791,5565,0,1752228369,13051.917514499997,29061.584228339998,53210.79443832 2025-07-11,10:06:11.000,192,11057738,5205,0,1752228370,13051.802997229992,29061.274066619997,53210.76648984 2025-07-11,10:06:12.000,192,11057763,5525,0,1752228371,13051.634589479996,30907.89235794,53210.79443832 2025-07-11,10:06:13.000,192,11057792,5245,0,1752228372,13051.45944541999,29061.302263139994,53210.80841256001 2025-07-11,10:06:14.000,192,11057781,5525,0,1752228373,13051.412291249995,29061.196526190004,53210.80142544 2025-07-11,10:06:15.000,192,11057797,5485,0,1752228374,13051.31798290999,29522.646674250005,53210.82937392001 2025-07-11,10:06:16.000,192,11057829,5645,0,1752228375,13051.250619809995,30907.370722320004,53210.89924512001 2025-07-11,10:06:17.000,192,11057795,5525,0,1752228376,13051.31798290999,30445.702051229993,53210.955142080005 2025-07-11,10:06:18.000,192,11057810,5085,0,1752228377,13051.412291249995,27214.056599250005,53211.04597464001 2025-07-11,10:06:19.000,192,11057819,5525,0,1752228378,13051.600907929991,29060.60439927,53211.12982008 2025-07-11,10:06:20.000,192,11057840,5405,0,1752228379,13051.688479960001,30445.61746167,53211.17872992 2025-07-11,10:06:21.000,192,11057782,5085,0,1752228380,13051.695216269996,31368.912509069996,53211.241614000006 2025-07-11,10:06:22.000,192,11057781,5565,0,1752228381,13051.675007339996,32292.179359949994,53211.37436928 2025-07-11,10:06:23.000,192,11057762,5285,0,1752228382,13051.675007339996,25828.987143809994,53211.43026624001 2025-07-11,10:06:24.000,192,11057846,5365,0,1752228383,13051.722161509992,30445.441233420002,53211.521098799996 2025-07-11,10:06:25.000,192,11057835,5684,0,1752228384,13051.782788299992,30907.08875712,53211.54904728001 2025-07-11,10:06:26.000,192,11057752,5044,0,1752228385,13051.776051989997,32753.826883650006,53211.63987984 2025-07-11,10:06:27.000,192,11057868,5325,0,1752228386,13051.728897820001,28137.591317069993,53211.69577680001 2025-07-11,10:06:28.000,192,11057844,5044,0,1752228387,13051.728897820001,30446.019262079993,53211.75167376 2025-07-11,10:06:29.000,192,11057793,5765,0,1752228388,13051.762579369992,33677.90438448,53211.75866088 2025-07-11,10:06:30.000,192,11057798,5085,0,1752228389,13051.856887709997,33677.91848274,53211.83551920001 2025-07-11,10:06:31.000,192,11057776,5085,0,1752228390,13051.789524610002,29523.01322901,53211.87744192 2025-07-11,10:06:32.000,192,11057766,4845,0,1752228391,13051.513335899996,30446.42106249,53211.961287360005 2025-07-11,10:06:33.000,192,11057835,5684,0,1752228392,13051.129366229994,28138.345573979997,53212.010197200005 2025-07-11,10:06:34.000,192,11057814,5285,0,1752228393,13050.725187629992,31370.124959430002,53211.96827448 2025-07-11,10:06:35.000,192,11057794,5245,0,1752228394,13050.455735229996,26753.649722429996,53211.98923584 2025-07-11,10:06:36.000,192,11057791,5645,0,1752228395,13050.40858106,29523.548962889996,53212.00321008001 2025-07-11,10:06:37.000,192,11057763,5485,0,1752228396,13050.435526299996,29061.746358329998,53212.01718432 2025-07-11,10:06:38.000,192,11057814,5165,0,1752228397,13050.415317369996,31831.476419669998,53211.961287360005 2025-07-11,10:06:39.000,192,11057838,5365,0,1752228398,13050.448998920001,30446.343522060008,53212.01718432 2025-07-11,10:06:40.000,192,11057750,5165,0,1752228399,13050.462471539991,27676.38083943,53212.00321008001 2025-07-11,10:06:41.000,192,11057772,5205,0,1752228400,13050.509625710001,27676.662804630003,53211.98224872001 2025-07-11,10:06:42.000,192,11057854,5205,0,1752228401,13050.597197739997,24445.235875679995,53211.94731312 2025-07-11,10:06:43.000,192,11057795,5645,0,1752228402,13050.664560839992,28600.41604548,53211.98923584 2025-07-11,10:06:44.000,192,11057765,5645,0,1752228403,13050.819495969998,30447.147122880007,53211.9752616 2025-07-11,10:06:45.000,192,11057809,5525,0,1752228404,13050.934013239988,26753.952835019998,53211.98224872001 2025-07-11,10:06:46.000,192,11057787,5565,0,1752228405,13051.068739439994,24907.390936740005,53212.08705552 2025-07-11,10:06:47.000,192,11057820,5044,0,1752228406,13051.22367457,30447.429088079996,53212.13596536 2025-07-11,10:06:48.000,192,11057780,5365,0,1752228407,13051.52007220999,23984.20162629,53212.24077216001 2025-07-11,10:06:49.000,192,11057803,5725,0,1752228408,13051.883832949992,27677.261980680007,53212.28968200001 2025-07-11,10:06:50.000,192,11057789,5645,0,1752228409,13052.207175829994,29523.591257670007,53212.35256608 2025-07-11,10:06:51.000,192,11057796,5245,0,1752228410,13052.42273775,28138.253935290006,53212.50628272001 2025-07-11,10:06:52.000,192,11057811,5525,0,1752228411,13052.341902029999,30446.364669450006,53212.632050880005 2025-07-11,10:06:53.000,192,11057797,5565,0,1752228412,13052.186966899993,29061.281115749996,53212.7089092 2025-07-11,10:06:54.000,192,11057802,5285,0,1752228413,13051.957932359997,31369.412997299994,53212.74384480001 2025-07-11,10:06:55.000,192,11057796,5405,0,1752228414,13051.735634129996,25829.374845960003,53212.78576752 2025-07-11,10:06:56.000,192,11057802,5205,0,1752228415,13051.60764424,30907.42006623,53212.82070312001 2025-07-11,10:06:57.000,192,11057753,5605,0,1752228416,13051.621116859991,31369.060540799997,53212.87660008 2025-07-11,10:06:58.000,192,11057784,5005,0,1752228417,13051.762579369992,29060.942757509998,53212.91153568001 2025-07-11,10:06:59.000,192,11057766,5085,0,1752228418,13051.951196050002,26752.775630310003,53212.967432640005 2025-07-11,10:07:00.000,192,11057794,5205,0,1752228419,13052.160021659998,30907.539901440003,53213.00935536001 2025-07-11,10:07:01.000,192,11057770,5085,0,1752228420,13052.40252882,30445.596314280003,53213.016342480005 2025-07-11,10:07:02.000,192,11057753,5645,0,1752228421,13052.570936569995,28137.323450130003,53212.98140688 2025-07-11,10:07:03.000,192,11057776,5165,0,1752228422,13052.57767287999,30907.74432621,53212.967432640005 2025-07-11,10:07:04.000,192,11057854,5325,0,1752228423,13052.39579250999,27677.043457649997,53213.030316719996 2025-07-11,10:07:05.000,192,11057796,5285,0,1752228424,13052.153285349988,28139.670810419993,53212.92550992 2025-07-11,10:07:06.000,192,11057783,6005,0,1752228425,13052.011822840002,29987.001063870004,53213.00935536001 2025-07-11,10:07:07.000,192,11057812,5365,0,1752228426,13052.139812729998,33680.69583996,53213.04429096 2025-07-11,10:07:08.000,192,11057772,5605,0,1752228427,13052.45641929999,28140.756376439997,53213.0932008 2025-07-11,10:07:09.000,192,11057824,5325,0,1752228428,13052.874070519996,25832.43416838,53213.11416216 2025-07-11,10:07:10.000,192,11057856,5205,0,1752228429,13053.076159819997,27217.390837740008,53213.28185304 2025-07-11,10:07:11.000,192,11057800,5365,0,1752228430,13053.183940779993,32295.541794959994,53213.302814400005 2025-07-11,10:07:12.000,192,11057772,5285,0,1752228431,13053.311930669988,30448.465310190004,53213.4076212 2025-07-11,10:07:13.000,192,11057818,5085,0,1752228432,13053.386030079993,29063.106840420005,53213.55435072 2025-07-11,10:07:14.000,192,11057784,5245,0,1752228433,13053.567910449994,26293.073666490003,53213.70108024 2025-07-11,10:07:15.000,192,11057810,5205,0,1752228434,13053.82389023,32294.83688196,53213.81986128 2025-07-11,10:07:16.000,192,11057782,5205,0,1752228435,13053.992297979996,29986.87417953,53214.05043624 2025-07-11,10:07:17.000,192,11057782,5285,0,1752228436,13054.133760489996,28602.072591029995,53214.14825592 2025-07-11,10:07:18.000,192,11057775,5565,0,1752228437,13054.147233110001,31833.887222129997,53214.308959680006 2025-07-11,10:07:19.000,192,11057796,4925,0,1752228438,13054.255014069997,32295.65458104,53214.43472784 2025-07-11,10:07:20.000,192,11057834,5485,0,1752228439,13054.470575990003,30448.860061469997,53214.58145736 2025-07-11,10:07:21.000,192,11057742,4965,0,1752228440,13054.692874219989,29986.951719959994,53214.763122480006 2025-07-11,10:07:22.000,192,11057734,5245,0,1752228441,13054.847809349994,31833.52066737,53214.96574896 2025-07-11,10:07:23.000,192,11057692,5245,0,1752228442,13055.009480789995,32295.125896290003,53215.09151712001 2025-07-11,10:07:24.000,192,11057743,5525,0,1752228443,13055.292405809996,30448.458261060005,53215.34305344 2025-07-11,10:07:25.000,192,11057724,5325,0,1752228444,13055.514704039997,27678.692954070008,53215.51773144 2025-07-11,10:07:26.000,192,11057740,5485,0,1752228445,13055.534912969997,26755.658724480003,53215.66446096 2025-07-11,10:07:27.000,192,11057747,5965,0,1752228446,13055.454077249997,23062.605419219995,53215.86010032001 2025-07-11,10:07:28.000,192,11057759,5565,0,1752228447,13055.393450459997,29987.86105773,53215.90202304 2025-07-11,10:07:29.000,192,11057750,5165,0,1752228448,13055.24525164,33681.421900350004,53216.04176544 2025-07-11,10:07:30.000,192,11057748,5285,0,1752228449,13055.13747067999,28603.15110792,53216.202469200005 2025-07-11,10:07:31.000,192,11057743,5684,0,1752228450,13055.029689719995,25371.378771599993,53216.370160080005 2025-07-11,10:07:32.000,192,11057762,5125,0,1752228451,13054.948853999995,25832.659740539995,53216.537850960005 2025-07-11,10:07:33.000,192,11057799,5684,0,1752228452,13054.87475458999,29064.192406439994,53216.67060624 2025-07-11,10:07:34.000,192,11057773,5925,0,1752228453,13054.558148019998,29064.580108590002,53216.83829712 2025-07-11,10:07:35.000,192,11057849,5684,0,1752228454,13054.194387279997,31835.184262049996,53216.96406528001 2025-07-11,10:07:36.000,192,11057815,5725,0,1752228455,13053.97882535999,29527.306149180004,53216.99900088 2025-07-11,10:07:37.000,192,11057794,5285,0,1752228456,13053.999034289991,30450.75627744,53217.0758592 2025-07-11,10:07:38.000,192,11057822,5165,0,1752228457,13054.275222999997,28603.76438223,53217.257524320004 2025-07-11,10:07:39.000,192,11057796,5245,0,1752228458,13054.686137909994,32296.76129445,53217.425215200004 2025-07-11,10:07:40.000,192,11057807,5765,0,1752228459,13055.22504271,30449.755300980003,53217.69072576 2025-07-11,10:07:41.000,192,11057803,5485,0,1752228460,13055.743738579993,29526.128944469994,53217.87239088001 2025-07-11,10:07:42.000,192,11057803,5725,0,1752228461,13056.18159873,31372.655597100005,53218.10995296001 2025-07-11,10:07:43.000,192,11057818,5085,0,1752228462,13056.518414229991,30448.97284755,53218.3684764 2025-07-11,10:07:44.000,192,11057805,5365,0,1752228463,13056.727239840002,33218.88618627,53218.61302560001 2025-07-11,10:07:45.000,192,11057823,5485,0,1752228464,13056.868702350002,29063.762409510004,53218.82962632001 2025-07-11,10:07:46.000,192,11057788,5205,0,1752228465,13057.19204522999,31833.640502580005,53219.10911112 2025-07-11,10:07:47.000,192,11057811,5725,0,1752228466,13057.468233939995,24908.455355369995,53219.276802 2025-07-11,10:07:48.000,192,11057849,5485,0,1752228467,13057.643378,28601.621446710007,53219.45846712001 2025-07-11,10:07:49.000,192,11057809,5565,0,1752228468,13057.825258370001,35526.143975700004,53219.63314512 2025-07-11,10:07:50.000,192,11057807,5565,0,1752228469,13057.906094090002,31370.851019819995,53219.84974584 2025-07-11,10:07:51.000,192,11057790,5245,0,1752228470,13057.845467300001,27677.628535440002,53219.95455264001 2025-07-11,10:07:52.000,192,11057821,5405,0,1752228471,13057.68379586,29986.282052609997,53220.08730792 2025-07-11,10:07:53.000,192,11057843,5605,0,1752228472,13057.549069659995,26755.010204520004,53220.1851276 2025-07-11,10:07:54.000,192,11057830,5085,0,1752228473,13057.56254228,28140.199495170004,53220.31788288001 2025-07-11,10:07:55.000,192,11057775,5645,0,1752228474,13057.656850619991,31833.37968477,53220.38775408001 2025-07-11,10:07:56.000,192,11057801,5485,0,1752228475,13057.57601489999,33680.11076217001,53220.47159952 2025-07-11,10:07:57.000,192,11057838,5165,0,1752228476,13057.4412887,31833.598207799994,53220.48557376001 2025-07-11,10:07:58.000,192,11057814,5044,0,1752228477,13057.306562499994,27678.798691019998,53220.59736768 2025-07-11,10:07:59.000,192,11057777,5565,0,1752228478,13057.33350773999,28140.56604993,53220.61832904 2025-07-11,10:08:00.000,192,11057776,5485,0,1752228479,13057.58275121,32757.1047291,53220.7091616 2025-07-11,10:08:01.000,192,11057783,5565,0,1752228480,13058.000402429992,29525.08567323,53220.78601992 2025-07-11,10:08:02.000,192,11057782,5245,0,1752228481,13058.384372099994,26754.72823932,53220.91178808 2025-07-11,10:08:03.000,192,11057758,5125,0,1752228482,13058.65382449999,28601.036368920002,53221.016594880006 2025-07-11,10:08:04.000,192,11057816,5285,0,1752228483,13058.828968559996,26754.4180776,53221.13537592001 2025-07-11,10:08:05.000,192,11057806,5365,0,1752228484,13058.943485830001,29524.507644569996,53221.24716984 2025-07-11,10:08:06.000,192,11057809,5765,0,1752228485,13058.956958449991,28139.832940410008,53221.31704104 2025-07-11,10:08:07.000,192,11057808,5125,0,1752228486,13058.869386419996,33680.02617261,53221.36595088 2025-07-11,10:08:08.000,192,11057798,5205,0,1752228487,13058.828968559996,24908.673878400004,53221.54062888001 2025-07-11,10:08:09.000,192,11057822,5285,0,1752228488,13058.956958449991,29525.26895061,53221.70133264 2025-07-11,10:08:10.000,192,11057809,5605,0,1752228489,13059.098420959992,30448.479408450003,53221.77819096001 2025-07-11,10:08:11.000,192,11057833,5845,0,1752228490,13059.125366200002,29063.395854749993,53221.91094624 2025-07-11,10:08:12.000,192,11057799,5405,0,1752228491,13058.90306797,29986.909425179998,53222.0367144 2025-07-11,10:08:13.000,192,11057819,5165,0,1752228492,13058.55277984999,33219.132905820006,53222.15549544 2025-07-11,10:08:14.000,192,11057804,5205,0,1752228493,13058.337217929999,28141.158176850004,53222.25331512 2025-07-11,10:08:15.000,192,11057778,5085,0,1752228494,13058.242909589993,29988.093679020007,53222.29523784 2025-07-11,10:08:16.000,192,11057734,5445,0,1752228495,13058.283327449994,30449.896283580005,53222.37209616 2025-07-11,10:08:17.000,192,11057791,5565,0,1752228496,13058.290063759989,25833.301211369995,53222.47690296001 2025-07-11,10:08:18.000,192,11057813,5605,0,1752228497,13058.317008999999,29526.890250509998,53222.5607484 2025-07-11,10:08:19.000,192,11057786,5165,0,1752228498,13058.384372099994,31835.289999,53222.6306196 2025-07-11,10:08:20.000,192,11057786,5044,0,1752228499,13058.39110840999,29065.059449430002,53222.637606719996 2025-07-11,10:08:21.000,192,11057828,5044,0,1752228500,13058.41131733999,29064.706992930005,53222.70747792 2025-07-11,10:08:22.000,192,11057848,5005,0,1752228501,13058.215964349998,29064.692894670006,53222.81927184 2025-07-11,10:08:23.000,192,11057767,5684,0,1752228502,13058.054292909997,27679.989993990006,53222.88215592001 2025-07-11,10:08:24.000,192,11057842,5365,0,1752228503,13058.087974460002,29065.327316370007,53222.95202712001 2025-07-11,10:08:25.000,192,11057817,5805,0,1752228504,13058.47194412999,30912.150032460006,53222.97997560001 2025-07-11,10:08:26.000,192,11057813,5805,0,1752228505,13059.024321550001,31835.409834210004,53223.1546536 2025-07-11,10:08:27.000,192,11057775,5645,0,1752228506,13059.401554909993,31373.557885739996,53223.21753768001 2025-07-11,10:08:28.000,192,11057708,5205,0,1752228507,13059.543017419994,27218.43410898,53223.30138312 2025-07-11,10:08:29.000,192,11057751,5845,0,1752228508,13059.644062069994,31835.325244649997,53223.49702248 2025-07-11,10:08:30.000,192,11057733,5805,0,1752228509,13059.73163409999,28142.441118510003,53223.531958080006 2025-07-11,10:08:31.000,192,11057787,5645,0,1752228510,13059.81246981999,34606.725949800006,53223.580867920005 2025-07-11,10:08:32.000,192,11057733,5605,0,1752228511,13059.93372339999,27220.35852147,53223.68567472 2025-07-11,10:08:33.000,192,11057768,5245,0,1752228512,13060.068449599996,28144.041271020003,53223.68567472 2025-07-11,10:08:34.000,192,11057757,5325,0,1752228513,13060.169494249996,29067.47025189,53223.70663608 2025-07-11,10:08:35.000,192,11057726,5005,0,1752228514,13060.344638310002,28605.576008639997,53223.86035272001 2025-07-11,10:08:37.000,192,11057708,5565,0,1752228516,13060.364847240002,30913.919364090005,53224.014069360004 2025-07-11,10:08:38.000,192,11057804,5205,0,1752228517,13060.209912109996,29067.188286689998,53224.146824639996 2025-07-11,10:08:39.000,192,11057768,5245,0,1752228518,13060.129076389996,28143.738158430002,53224.18874736 2025-07-11,10:08:40.000,192,11057741,5725,0,1752228519,13060.04150436,30913.64444802,53224.300541280005 2025-07-11,10:08:41.000,192,11057754,5285,0,1752228520,13060.088658529996,24911.423039100002,53224.4472708 2025-07-11,10:08:42.000,192,11057722,5205,0,1752228521,13060.236857349992,30912.8408472,53224.5520776 2025-07-11,10:08:43.000,192,11057741,5684,0,1752228522,13060.438946649992,28142.31423417,53224.65688440001 2025-07-11,10:08:44.000,192,11057730,5205,0,1752228523,13060.721871669994,26295.216602009998,53224.78265256 2025-07-11,10:08:45.000,192,11057739,5605,0,1752228524,13060.91722466,29065.024203780005,53224.95733056 2025-07-11,10:08:46.000,192,11057720,5005,0,1752228525,13060.95090620999,29988.382693349995,53224.99226616001 2025-07-11,10:08:47.000,192,11057755,5884,0,1752228526,13061.146259199995,32758.260786419996,53225.19489264 2025-07-11,10:08:48.000,192,11057760,5365,0,1752228527,13061.476338389992,32296.176216659995,53225.29271232 2025-07-11,10:08:49.000,192,11057755,5684,0,1752228528,13062.055661049999,28602.298163190004,53225.425467600006 2025-07-11,10:08:50.000,192,11057786,5044,0,1752228529,13062.506993819996,24908.638632750008,53225.63508120001 2025-07-11,10:08:51.000,192,11057818,5285,0,1752228530,13062.816864079992,28601.924559299994,53225.78181072001 2025-07-11,10:08:52.000,192,11057803,5405,0,1752228531,13063.079580169993,30448.761373650006,53225.914566 2025-07-11,10:08:53.000,192,11057871,5765,0,1752228532,13063.301878399994,31833.922467779994,53226.01937280001 2025-07-11,10:08:54.000,192,11057835,5684,0,1752228533,13063.45681353,31833.978860820003,53226.10321824 2025-07-11,10:08:55.000,192,11057793,5725,0,1752228534,13063.53091293999,29063.875195589993,53226.31981896 2025-07-11,10:08:56.000,192,11057843,5684,0,1752228535,13063.45007721999,29525.607308849998,53226.4386 2025-07-11,10:08:57.000,192,11057810,5165,0,1752228536,13063.180624819994,24447.470449889996,53226.62725224 2025-07-11,10:08:58.000,192,11057842,5365,0,1752228537,13062.897699799993,32757.90832992,53226.79494312 2025-07-11,10:08:59.000,192,11057841,5845,0,1752228538,13062.736028359992,32296.394739690004,53226.934685520006 2025-07-11,10:09:00.000,192,11057811,5325,0,1752228539,13062.594565849991,30911.40987381,53227.07442792001 2025-07-11,10:09:01.000,192,11057842,4925,0,1752228540,13062.45310333999,28602.911437500006,53227.18622184 2025-07-11,10:09:02.000,192,11057815,5684,0,1752228541,13062.37226761999,28141.066538159997,53227.30500288 2025-07-11,10:09:03.000,192,11057811,5405,0,1752228542,13062.45310333999,32295.922447980003,53227.45871952001 2025-07-11,10:09:04.000,192,11057839,5605,0,1752228543,13062.648456329996,28602.432096660006,53227.63339752 2025-07-11,10:09:05.000,192,11057817,5805,0,1752228544,13062.992008139998,30448.909405380007,53227.752178560004 2025-07-11,10:09:06.000,192,11057795,5445,0,1752228545,13063.36924149999,28602.093738419993,53227.91288232001 2025-07-11,10:09:07.000,192,11057840,5405,0,1752228546,13063.73973855,29063.536837349995,53228.08057320001 2025-07-11,10:09:08.000,192,11057792,5044,0,1752228547,13063.935091539992,22600.161343829997,53228.24826408001 2025-07-11,10:09:09.000,192,11057794,5125,0,1752228548,13064.096762979992,31833.584109539996,53228.255251200004 2025-07-11,10:09:10.000,192,11057786,5165,0,1752228549,13064.177598699993,29063.839949939997,53228.38101936 2025-07-11,10:09:11.000,192,11057808,5245,0,1752228550,13064.211280249998,30910.888238190004,53228.40198072 2025-07-11,10:09:12.000,192,11057815,5645,0,1752228551,13064.191071319998,31372.86002187,53228.45787768 2025-07-11,10:09:13.000,192,11057795,5725,0,1752228552,13064.184335010003,29987.720075129997,53228.4998004 2025-07-11,10:09:14.000,192,11057838,5005,0,1752228553,13064.056345119992,30449.092682760005,53228.59762008 2025-07-11,10:09:15.000,192,11057835,5684,0,1752228554,13063.827310579996,26293.778579489997,53228.660504160005 2025-07-11,10:09:16.000,192,11057769,5405,0,1752228555,13063.32882363999,32295.30917367,53228.73736248 2025-07-11,10:09:17.000,192,11057828,5485,0,1752228556,13062.803391460002,29525.614357979997,53228.83518216 2025-07-11,10:09:18.000,192,11057809,5445,0,1752228557,13062.43963072,29525.875175790003,53228.926014720004 2025-07-11,10:09:19.000,192,11057804,4925,0,1752228558,13062.21733249,28141.249815539995,53228.98889880001 2025-07-11,10:09:20.000,192,11057782,5365,0,1752228559,13062.1567057,29064.93961422,53229.065757120006 2025-07-11,10:09:21.000,192,11057821,5365,0,1752228560,13062.41942179,29988.227612489994,53229.10069272 2025-07-11,10:09:22.000,192,11057819,5845,0,1752228561,13062.857281939992,32296.458181859998,53229.15658968001 2025-07-11,10:09:23.000,192,11057825,5445,0,1752228562,13063.40965935999,29988.284005530004,53229.17755104 2025-07-11,10:09:24.000,192,11057825,5645,0,1752228563,13063.948564159997,29065.144038989994,53229.25440936001 2025-07-11,10:09:25.000,192,11057834,5005,0,1752228564,13064.399896929994,29527.101724410008,53229.28934496 2025-07-11,10:09:26.000,192,11057808,5165,0,1752228565,13064.763657669995,29065.496495490006,53229.282357840006 2025-07-11,10:09:27.000,192,11057826,5245,0,1752228566,13065.113945789992,31835.28294987,53229.46402296 2025-07-11,10:09:28.000,192,11057819,5725,0,1752228567,13065.349716639997,28603.29209052,53229.582804 2025-07-11,10:09:29.000,192,11057821,5605,0,1752228568,13065.598960109994,27217.96181727,53229.68761080001 2025-07-11,10:09:30.000,192,11057807,5765,0,1752228569,13065.646114279989,31834.6555773,53229.764469120004 2025-07-11,10:09:31.000,192,11057751,5725,0,1752228570,13065.511388079998,27679.475407499995,53229.93914712 2025-07-11,10:09:32.000,192,11057760,5205,0,1752228571,13065.201517820002,31834.563938609994,53229.92517288001 2025-07-11,10:09:33.000,192,11057817,5605,0,1752228572,13064.91185648999,31372.930513169995,53230.00901832 2025-07-11,10:09:34.000,192,11057795,5485,0,1752228573,13064.65587671,29064.75633684,53229.98805696 2025-07-11,10:09:35.000,192,11057788,5085,0,1752228574,13064.447051099989,28141.454240310006,53230.02997968 2025-07-11,10:09:36.000,192,11057775,5565,0,1752228575,13064.191071319998,32296.26785535,53230.01600544 2025-07-11,10:09:37.000,192,11057767,5845,0,1752228576,13063.712793309991,30911.163154259993,53230.06491528001 2025-07-11,10:09:38.000,192,11057774,5085,0,1752228577,13063.281669469994,27679.235737080002,53230.120812240006 2025-07-11,10:09:39.000,192,11057748,5245,0,1752228578,13062.742764670002,27678.826887539995,53230.08587664 2025-07-11,10:09:40.000,192,11057844,5205,0,1752228579,13062.23754142,26755.306267980006,53230.120812240006 2025-07-11,10:09:41.000,192,11057800,4965,0,1752228580,13061.927671159989,34142.16008628,53230.07190240001 2025-07-11,10:09:42.000,192,11057784,5125,0,1752228581,13062.015243189999,29987.304176460006,53229.97408272001 2025-07-11,10:09:43.000,192,11057792,5044,0,1752228582,13062.284695589995,29987.318274720004,53230.050941040005 2025-07-11,10:09:44.000,192,11057783,5725,0,1752228583,13062.547411679996,31372.38068103,53229.98805696 2025-07-11,10:09:45.000,192,11057786,5285,0,1752228584,13062.722555740002,29525.73419319,53230.02997968 2025-07-11,10:09:46.000,192,11057809,5525,0,1752228585,13062.931381349998,24908.828959260005,53230.01600544 2025-07-11,10:09:47.000,192,11057764,5205,0,1752228586,13063.295142089999,26293.43317212,53230.169722080005 2025-07-11,10:09:48.000,192,11057768,5085,0,1752228587,13063.712793309991,27216.49559823,53230.18369632 2025-07-11,10:09:49.000,192,11057743,5525,0,1752228588,13064.137180839993,27677.98099194,53230.21164480001 2025-07-11,10:09:50.000,192,11057719,5645,0,1752228589,13064.413369549999,24908.124046259996,53230.37234856 2025-07-11,10:09:51.000,192,11057800,5205,0,1752228590,13064.662613019995,34603.09564785,53230.40728416001 2025-07-11,10:09:52.000,192,11057751,5645,0,1752228591,13064.85796601,29986.599263459997,53230.505103840005 2025-07-11,10:09:53.000,192,11057798,5085,0,1752228592,13064.985955899996,27678.361644959994,53230.53305232 2025-07-11,10:09:54.000,192,11057746,5205,0,1752228593,13065.026373759996,29063.445198660003,53230.65183336 2025-07-11,10:09:55.000,192,11057783,5525,0,1752228594,13064.992692209991,26755.130039730007,53230.74266592001 2025-07-11,10:09:56.000,192,11057797,5605,0,1752228595,13065.012901139991,28601.727183659998,53230.76362728001 2025-07-11,10:09:57.000,192,11057810,4125,0,1752228596,13065.039846380001,30909.873163469994,53230.85445984 2025-07-11,10:09:58.000,192,11057828,5205,0,1752228597,13064.85796601,27678.030335849995,53230.889395440005 2025-07-11,10:09:59.000,192,11057764,4725,0,1752228598,13064.426842169989,30448.02826413,53230.88240832001 2025-07-11,10:10:00.000,192,11057802,5005,0,1752228599,13063.813837959991,32294.547867629997,53230.83349848001 2025-07-11,10:10:01.000,192,11057835,5645,0,1752228600,13063.214306369999,27216.18543651,53230.83349848001 2025-07-11,10:10:02.000,192,11057894,5165,0,1752228601,13062.587829539996,29062.5147135,53230.81253712001 2025-07-11,10:10:03.000,192,11057841,5565,0,1752228602,13062.10955152999,31832.280020489998,53230.73567880001 2025-07-11,10:10:04.000,192,11057845,5605,0,1752228603,13061.873780679998,32293.441154219996,53230.64484624001 2025-07-11,10:10:05.000,192,11057818,5205,0,1752228604,13061.860308059993,29061.506687910005,53230.672794720005 2025-07-11,10:10:06.000,192,11057837,5405,0,1752228605,13062.001770569994,29984.674850969997,53230.623884880006 2025-07-11,10:10:07.000,192,11057801,5684,0,1752228606,13062.17017831999,33216.418990770006,53230.58894928 2025-07-11,10:10:08.000,192,11057795,5725,0,1752228607,13062.19038724999,27215.339540910005,53230.48414248 2025-07-11,10:10:09.000,192,11057839,5684,0,1752228608,13061.819890199993,32756.012113949997,53230.456194000006 2025-07-11,10:10:10.000,192,11057852,5165,0,1752228609,13061.382030050001,29524.824855419996,53230.40029704001 2025-07-11,10:10:11.000,192,11057849,5765,0,1752228610,13061.045214549995,31833.302144340007,53230.40029704001 2025-07-11,10:10:12.000,192,11057840,5085,0,1752228611,13060.87007048999,27216.601335180007,53230.3513872 2025-07-11,10:10:13.000,192,11057810,5165,0,1752228612,13060.775762149999,30909.922507380004,53230.4212584 2025-07-11,10:10:14.000,192,11057850,5205,0,1752228613,13060.769025839989,25831.412044530007,53230.34440008 2025-07-11,10:10:15.000,192,11057790,5245,0,1752228614,13060.84986155999,30909.50660871,53230.37234856 2025-07-11,10:10:16.000,192,11057769,5645,0,1752228615,13060.944169899994,27216.3475665,53230.386322800005 2025-07-11,10:10:17.000,192,11057803,5684,0,1752228616,13061.0788961,32294.893274999995,53230.40728416001 2025-07-11,10:10:18.000,192,11057815,5325,0,1752228617,13061.19341336999,30448.444162800006,53230.39330992 2025-07-11,10:10:19.000,192,11057771,5325,0,1752228618,13061.355084809991,25831.79269755,53230.37234856 2025-07-11,10:10:20.000,192,11057819,5925,0,1752228619,13061.435920529992,24908.349618420005,53230.44920688001 2025-07-11,10:10:21.000,192,11057797,5645,0,1752228620,13061.429184219996,23984.793753210004,53230.4212584 2025-07-11,10:10:22.000,192,11057781,5725,0,1752228621,13061.375293739991,32294.20246026,53230.505103840005 2025-07-11,10:10:23.000,192,11057773,5605,0,1752228622,13061.15973182,26754.09381762,53230.42824552001 2025-07-11,10:10:24.000,192,11057776,5005,0,1752228623,13061.11257764999,29985.520746569993,53230.456194000006 2025-07-11,10:10:25.000,192,11057790,5245,0,1752228624,13061.23383122999,30446.844010290006,53230.4212584 2025-07-11,10:10:26.000,192,11057780,5044,0,1752228625,13061.422447910001,29984.688949229996,53230.44221976 2025-07-11,10:10:27.000,192,11057787,5845,0,1752228626,13061.563910420002,32292.863125560005,53230.456194000006 2025-07-11,10:10:28.000,192,11057832,5125,0,1752228627,13061.685164000002,28138.070657909993,53230.4911296 2025-07-11,10:10:29.000,192,11057743,5525,0,1752228628,13061.691900309997,20751.90060522,53230.435232640004 2025-07-11,10:10:30.000,192,11057770,5125,0,1752228629,13061.658218759992,32293.54689117,53230.37234856 2025-07-11,10:10:31.000,192,11057752,5485,0,1752228630,13061.550437799997,30908.85103962,53230.4212584 2025-07-11,10:10:32.000,192,11057769,5405,0,1752228631,13061.17320443999,29062.458320460006,53230.386322800005 2025-07-11,10:10:33.000,192,11057793,5645,0,1752228632,13060.721871669994,35064.158093759994,53230.37933568001 2025-07-11,10:10:34.000,192,11057776,5165,0,1752228633,13060.297484139992,29985.91549785,53230.30946448001 2025-07-11,10:10:35.000,192,11057778,5285,0,1752228634,13059.83941506,29986.134020879996,53230.18369632 2025-07-11,10:10:36.000,192,11057806,5165,0,1752228635,13059.327455500003,31371.527736300006,53230.06491528001 2025-07-11,10:10:37.000,192,11057807,5805,0,1752228636,13058.876122729991,30910.352504309994,53229.9670956 2025-07-11,10:10:38.000,192,11057779,5565,0,1752228637,13058.626879259995,26755.468397970006,53229.89023728 2025-07-11,10:10:39.000,192,11057815,5605,0,1752228638,13058.384372099994,28140.41096907,53229.79940472 2025-07-11,10:10:40.000,192,11057838,4925,0,1752228639,13058.148601249988,30448.81776669,53229.715559280005 2025-07-11,10:10:41.000,192,11057797,5684,0,1752228640,13057.872412539997,32757.464234729996,53229.62472672 2025-07-11,10:10:42.000,192,11057798,5205,0,1752228641,13057.744422650001,27679.320326639994,53229.56184264001 2025-07-11,10:10:43.000,192,11057803,5684,0,1752228642,13057.66358693,31834.690822949997,53229.401138880006 2025-07-11,10:10:44.000,192,11057840,5325,0,1752228643,13057.508651799995,28603.115862270002,53229.408126 2025-07-11,10:10:45.000,192,11057850,5125,0,1752228644,13057.286353569994,25833.26596572,53229.31030632 2025-07-11,10:10:46.000,192,11057826,5365,0,1752228645,13056.983219619993,22601.57821896,53229.25440936001 2025-07-11,10:10:47.000,192,11057796,5405,0,1752228646,13056.680085669992,29988.255809010006,53229.233448000006 2025-07-11,10:10:48.000,192,11057830,4925,0,1752228647,13056.471260059996,22601.211664200004,53229.07973136 2025-07-11,10:10:49.000,192,11057787,5445,0,1752228648,13056.208543969995,29987.600239919993,53229.07973136 2025-07-11,10:10:50.000,192,11057766,4885,0,1752228649,13055.790892749988,28602.728160119994,53229.05178288 2025-07-11,10:10:51.000,192,11057822,5605,0,1752228650,13055.332823669996,29988.058433369995,53229.00986016 2025-07-11,10:10:52.000,192,11057838,5085,0,1752228651,13055.211570089996,26294.638573350006,53228.93998896001 2025-07-11,10:10:53.000,192,11057779,5645,0,1752228652,13055.346296290001,30911.113810349998,53228.884092 2025-07-11,10:10:54.000,192,11057790,4925,0,1752228653,13055.521440349992,30449.283009270002,53228.90505336 2025-07-11,10:10:55.000,192,11057842,5125,0,1752228654,13055.521440349992,25371.13910118,53228.86313064 2025-07-11,10:10:56.000,192,11057817,5565,0,1752228655,13055.285669500001,27218.25788073,53228.91204048 2025-07-11,10:10:57.000,192,11057774,5365,0,1752228656,13054.686137909994,30912.030197250002,53228.898066240006 2025-07-11,10:10:58.000,192,11057806,5285,0,1752228657,13054.113551559996,35067.358398779994,53228.93998896001 2025-07-11,10:10:59.000,192,11057785,5485,0,1752228658,13053.648746169994,30912.255769409996,53228.9539632 2025-07-11,10:11:00.000,192,11057781,5845,0,1752228659,13053.258040189998,33682.042223790006,53228.84915640001 2025-07-11,10:11:01.000,192,11057788,4925,0,1752228660,13052.948169930001,27680.102780069996,53228.79325944 2025-07-11,10:11:02.000,192,11057815,5365,0,1752228661,13052.68545384,28603.707989190007,53228.60460720001 2025-07-11,10:11:03.000,192,11057814,4645,0,1752228662,13052.49683715999,29989.11580287,53228.64652992 2025-07-11,10:11:04.000,192,11057783,5525,0,1752228663,13052.368847269994,30912.629373300006,53228.492813280005 2025-07-11,10:11:05.000,192,11057838,5245,0,1752228664,13052.42273775,27680.86408611,53228.47185192 2025-07-11,10:11:06.000,192,11057803,5525,0,1752228665,13052.48336454,28604.046347430005,53228.443903440006 2025-07-11,10:11:07.000,192,11057798,5245,0,1752228666,13052.591145499995,33682.373532900005,53228.38800648001 2025-07-11,10:11:08.000,192,11057773,5565,0,1752228667,13052.530518709995,30912.36150636,53228.38800648001 2025-07-11,10:11:09.000,192,11057834,5165,0,1752228668,13052.247593689994,29065.827804600005,53228.443903440006 2025-07-11,10:11:10.000,192,11057835,5445,0,1752228669,13051.998350219998,28142.708985449994,53228.492813280005 2025-07-11,10:11:11.000,192,11057785,5565,0,1752228670,13051.843415089992,32297.924400899996,53228.46486480001 2025-07-11,10:11:12.000,192,11057847,5525,0,1752228671,13051.789524610002,32759.536678949997,53228.53473600001 2025-07-11,10:11:13.000,192,11057886,5085,0,1752228672,13051.708688890001,28604.377656540004,53228.4998004 2025-07-11,10:11:14.000,192,11057782,5205,0,1752228673,13051.47965434999,29527.848932189998,53228.53473600001 2025-07-11,10:11:15.000,192,11057841,5525,0,1752228674,13051.28430136,29527.98286566,53228.4998004 2025-07-11,10:11:16.000,192,11057800,5005,0,1752228675,13051.210201949994,35529.85181808,53228.590632960004 2025-07-11,10:11:17.000,192,11057798,4605,0,1752228676,13051.230410879994,30451.186274370004,53228.590632960004 2025-07-11,10:11:18.000,192,11057805,5645,0,1752228677,13051.095684679989,29527.52467221,53228.611594320006 2025-07-11,10:11:19.000,192,11057830,5125,0,1752228678,13051.035057889989,30912.38265375,53228.69543976 2025-07-11,10:11:20.000,192,11057818,5085,0,1752228679,13051.041794199999,26757.13904178,53228.70242688001 2025-07-11,10:11:21.000,192,11057832,4325,0,1752228680,13051.095684679989,35528.843792490006,53228.709414000004 2025-07-11,10:11:22.000,192,11057827,5684,0,1752228681,13050.994640029989,26757.153140039998,53228.77229808001 2025-07-11,10:11:23.000,192,11057857,5245,0,1752228682,13050.812759660002,35067.77429745,53228.828195040005 2025-07-11,10:11:24.000,192,11057811,5645,0,1752228683,13050.624142979992,29528.14499565,53228.83518216 2025-07-11,10:11:25.000,192,11057802,5085,0,1752228684,13050.462471539991,30452.123808660006,53228.828195040005 2025-07-11,10:11:26.000,192,11057825,5365,0,1752228685,13050.26038223999,29990.969724060007,53228.73736248 2025-07-11,10:11:27.000,192,11057825,4845,0,1752228686,13050.12565604,29991.138903180006,53228.76531096 2025-07-11,10:11:28.000,192,11057825,5605,0,1752228687,13049.842731019999,31376.285899049995,53228.73736248 2025-07-11,10:11:29.000,192,11057806,5165,0,1752228688,13049.519388139997,26297.831829240007,53228.70242688001 2025-07-11,10:11:30.000,192,11057881,5485,0,1752228689,13049.249935740001,29991.463163160006,53228.69543976 2025-07-11,10:11:31.000,192,11057870,5125,0,1752228690,13049.02090119999,32761.623221429996,53228.758323840004 2025-07-11,10:11:32.000,192,11057867,5684,0,1752228691,13049.00069226999,32299.848813389995,53228.73736248 2025-07-11,10:11:33.000,192,11057845,5405,0,1752228692,13049.0882643,24450.95272011,53228.758323840004 2025-07-11,10:11:34.000,192,11057800,5285,0,1752228693,13049.14889109,23989.072575119993,53228.84915640001 2025-07-11,10:11:35.000,192,11057829,5565,0,1752228694,13049.0882643,31375.806558209995,53228.884092 2025-07-11,10:11:36.000,192,11057834,4925,0,1752228695,13049.0882643,25835.267918640006,53228.97492456 2025-07-11,10:11:37.000,192,11057760,4725,0,1752228696,13049.236463119996,29066.603208900007,53229.1286412 2025-07-11,10:11:38.000,192,11057831,5525,0,1752228697,13049.465497659992,32298.326201310003,53229.18453816001 2025-07-11,10:11:39.000,192,11057804,5365,0,1752228698,13049.566542309993,29990.08858281,53229.29633208 2025-07-11,10:11:40.000,192,11057823,5645,0,1752228699,13049.425079799992,27682.217519070007,53229.37319040001 2025-07-11,10:11:41.000,192,11057832,4965,0,1752228700,13049.10847323,30914.892144030004,53229.47101008001 2025-07-11,10:11:42.000,192,11057791,5405,0,1752228701,13048.80533928,24451.791566579996,53229.450048720006 2025-07-11,10:11:43.000,192,11057766,5125,0,1752228702,13048.657140459989,29069.006962230007,53229.5129328 2025-07-11,10:11:44.000,192,11057814,5085,0,1752228703,13048.596513669989,30454.471168949996,53229.50594568 2025-07-11,10:11:45.000,192,11057820,5365,0,1752228704,13048.67734938999,28607.803533719998,53229.55485552 2025-07-11,10:11:46.000,192,11057835,5645,0,1752228705,13048.670613079994,32301.505358940005,53229.61075248001 2025-07-11,10:11:47.000,192,11057777,4965,0,1752228706,13048.468523779993,28146.219452189995,53229.65966232001 2025-07-11,10:11:48.000,192,11057778,5085,0,1752228707,13048.098026729996,28607.845828499994,53229.69459792 2025-07-11,10:11:49.000,192,11057794,5285,0,1752228708,13047.57933085999,30454.717888500003,53229.69459792 2025-07-11,10:11:50.000,192,11057800,5165,0,1752228709,13046.966326649992,27684.494388060004,53229.7924176 2025-07-11,10:11:51.000,192,11057784,5085,0,1752228710,13046.333113509994,35995.080299819994,53229.764469120004 2025-07-11,10:11:52.000,192,11057784,5245,0,1752228711,13045.942407529998,35071.813448939996,53229.75049488 2025-07-11,10:11:53.000,192,11057783,5565,0,1752228712,13046.077133729988,35533.43277612,53229.81337896 2025-07-11,10:11:54.000,192,11057789,5525,0,1752228713,13046.56214804999,33686.50432308001,53229.72953352001 2025-07-11,10:11:55.000,192,11057813,5365,0,1752228714,13047.067371299992,29992.943480460002,53229.79940472 2025-07-11,10:11:56.000,192,11057797,5684,0,1752228715,13047.383977869998,30454.788379799997,53229.785430480006 2025-07-11,10:11:57.000,192,11057784,5405,0,1752228716,13047.49849513999,32301.582899369998,53229.86927592 2025-07-11,10:11:58.000,192,11057808,5285,0,1752228717,13047.505231449999,27684.54373197,53230.02997968 2025-07-11,10:11:59.000,192,11057789,5565,0,1752228718,13047.424395729999,29992.682662649997,53230.09286376001 2025-07-11,10:12:00.000,192,11057779,5925,0,1752228719,13047.377241559989,31377.470152890004,53230.08587664 2025-07-11,10:12:01.000,192,11057802,5044,0,1752228720,13047.222306429998,31377.540644189998,53230.15574784 2025-07-11,10:12:02.000,192,11057788,5005,0,1752228721,13046.791182590001,26761.016063279996,53230.1767092 2025-07-11,10:12:03.000,192,11057813,5925,0,1752228722,13046.238805169989,29531.620216740004,53230.23260616001 2025-07-11,10:12:04.000,192,11057796,5044,0,1752228723,13045.646009889992,33225.498270209995,53230.267541760004 2025-07-11,10:12:05.000,192,11057814,5005,0,1752228724,13045.113841399994,28147.058298660006,53230.2465804 2025-07-11,10:12:06.000,192,11057808,5205,0,1752228725,13044.675981250002,25838.70084495,53230.30946448001 2025-07-11,10:12:07.000,192,11057769,5725,0,1752228726,13044.372847300001,28147.142888219998,53230.23959328001 2025-07-11,10:12:08.000,192,11057793,5525,0,1752228727,13044.22464847999,28608.607134539998,53230.23260616001 2025-07-11,10:12:09.000,192,11057853,5485,0,1752228728,13044.02255917999,28146.593056080004,53230.30946448001 2025-07-11,10:12:10.000,192,11057781,5565,0,1752228729,13043.88109666999,25837.706917620002,53230.34440008 2025-07-11,10:12:11.000,192,11057788,5085,0,1752228730,13043.571226409993,27684.642419790005,53230.37234856 2025-07-11,10:12:12.000,192,11057858,5325,0,1752228731,13043.241147219996,29993.556754770005,53230.34440008 2025-07-11,10:12:13.000,192,11057829,5525,0,1752228732,13042.97169482,28147.100593440002,53230.435232640004 2025-07-11,10:12:14.000,192,11057849,5684,0,1752228733,13042.74939659,28147.241576040004,53230.37234856 2025-07-11,10:12:15.000,192,11057762,5285,0,1752228734,13042.554043599994,29532.14185236,53230.386322800005 2025-07-11,10:12:16.000,192,11057795,5405,0,1752228735,13042.089238209992,32302.04814195,53230.46318112 2025-07-11,10:12:17.000,192,11057762,5085,0,1752228736,13041.55033341,24452.70795348,53230.505103840005 2025-07-11,10:12:18.000,192,11057876,5325,0,1752228737,13041.186572669998,31839.378494400007,53230.554013680005 2025-07-11,10:12:19.000,192,11057836,5205,0,1752228738,13040.876702410002,29068.76729181,53230.54003944 2025-07-11,10:12:20.000,192,11057820,4965,0,1752228739,13040.580304769996,27683.507509860006,53230.58894928 2025-07-11,10:12:21.000,192,11057805,5605,0,1752228740,13040.162653549989,28145.486342670003,53230.47016824 2025-07-11,10:12:22.000,192,11057802,4925,0,1752228741,13039.819101740002,28607.690747639994,53230.44920688001 2025-07-11,10:12:23.000,192,11057817,5445,0,1752228742,13039.583330889996,21221.111845410007,53230.37234856 2025-07-11,10:12:24.000,192,11057832,5245,0,1752228743,13039.489022549991,26761.812614969997,53230.3164516 2025-07-11,10:12:25.000,192,11057849,5565,0,1752228744,13039.711320779992,36919.277635859995,53230.3164516 2025-07-11,10:12:26.000,192,11057755,5765,0,1752228745,13040.095290449994,29993.570853030003,53230.386322800005 2025-07-11,10:12:27.000,192,11057769,5445,0,1752228746,13040.236752959994,25376.538734760004,53230.386322800005 2025-07-11,10:12:28.000,192,11057816,5125,0,1752228747,13040.30411605999,28608.240579780002,53230.51209096 2025-07-11,10:12:29.000,192,11057831,5565,0,1752228748,13040.24348926999,27223.07948565,53230.58196216 2025-07-11,10:12:30.000,192,11057804,5085,0,1752228749,13040.230016649999,27684.52963371,53230.74266592001 2025-07-11,10:12:31.000,192,11057813,5605,0,1752228750,13040.39168809,33686.07432615,53230.79856288 2025-07-11,10:12:32.000,192,11057785,5365,0,1752228751,13040.55335953,30915.794432669994,53230.86843408 2025-07-11,10:12:33.000,192,11057803,5605,0,1752228752,13040.62745893999,33224.34926202,53230.92433104 2025-07-11,10:12:34.000,192,11057835,5565,0,1752228753,13040.58704107999,29069.197288740004,53231.057086320005 2025-07-11,10:12:35.000,192,11057763,5525,0,1752228754,13040.3310613,29992.626269610002,53231.09202192 2025-07-11,10:12:36.000,192,11057827,5565,0,1752228755,13040.115499379994,30454.28789157,53231.21779008001 2025-07-11,10:12:37.000,192,11057797,5765,0,1752228756,13040.068345209998,33686.1095718,53231.28766128001 2025-07-11,10:12:38.000,192,11057833,5525,0,1752228757,13040.162653549989,35071.11558507,53231.441377920004 2025-07-11,10:12:39.000,192,11057732,4965,0,1752228758,13040.25022558,26298.846903960002,53231.5391976 2025-07-11,10:12:40.000,192,11057783,5405,0,1752228759,13040.176126169994,31377.730970699995,53231.62304304001 2025-07-11,10:12:41.000,192,11057794,5085,0,1752228760,13040.075081519994,25837.763310659997,53231.65099152001 2025-07-11,10:12:42.000,192,11057816,5205,0,1752228761,13040.20307140999,27223.016043480005,53231.81169528 2025-07-11,10:12:43.000,192,11057801,5565,0,1752228762,13040.398424399995,32301.674538060004,53231.98637328001 2025-07-11,10:12:44.000,192,11057859,5765,0,1752228763,13040.60725000999,34148.01791331,53232.11912856 2025-07-11,10:12:45.000,192,11057784,5125,0,1752228764,13040.600513699996,29069.0704044,53232.22393536001 2025-07-11,10:12:46.000,192,11057800,5325,0,1752228765,13040.41189702,27222.191295270008,53232.41258760001 2025-07-11,10:12:47.000,192,11057811,5605,0,1752228766,13040.479260119995,32762.405674859998,53232.55931712001 2025-07-11,10:12:48.000,192,11057756,5085,0,1752228767,13040.816075620001,26760.064430729995,53232.71303376 2025-07-11,10:12:49.000,192,11057781,5325,0,1752228768,13041.085528019998,29991.54070359,53232.89469888001 2025-07-11,10:12:50.000,192,11057848,5245,0,1752228769,13041.031637539993,29991.244640129997,53233.076364 2025-07-11,10:12:51.000,192,11057747,5684,0,1752228770,13040.708294659991,28144.302088829994,53233.20213216 2025-07-11,10:12:52.000,192,11057839,5525,0,1752228771,13040.37147916,34145.755142580005,53233.39777152001 2025-07-11,10:12:53.000,192,11057813,5405,0,1752228772,13040.048136279998,29066.715994979997,53233.49559120001 2025-07-11,10:12:54.000,192,11057801,5645,0,1752228773,13039.704584469997,29989.7572737,53233.600398 2025-07-11,10:12:55.000,192,11057806,5245,0,1752228774,13039.455341,28142.906361090005,53233.691230560005 2025-07-11,10:12:56.000,192,11057792,5044,0,1752228775,13039.441868379996,30451.37660088,53233.85193432001 2025-07-11,10:12:57.000,192,11057775,4845,0,1752228776,13039.468813619991,30912.911338499995,53233.8449472 2025-07-11,10:12:58.000,192,11057811,5525,0,1752228777,13039.617012440001,29527.785490020004,53234.00565096 2025-07-11,10:12:59.000,192,11057789,5645,0,1752228778,13039.778683880002,27680.772447420008,53234.089496399996 2025-07-11,10:13:00.000,192,11057874,4965,0,1752228779,13039.933619009993,34605.81661203,53234.33404560001 2025-07-11,10:13:01.000,192,11057792,5245,0,1752228780,13040.40516070999,29989.059409830006,53234.5087236 2025-07-11,10:13:02.000,192,11057834,5165,0,1752228781,13040.957538130002,29527.468279170003,53234.63449176 2025-07-11,10:13:03.000,192,11057748,5245,0,1752228782,13041.233726839993,32759.480285910002,53234.7532728 2025-07-11,10:13:04.000,192,11057796,5285,0,1752228783,13041.395398279994,31836.10064895,53234.97686064001 2025-07-11,10:13:05.000,192,11057777,5725,0,1752228784,13041.77263164,27680.723103509998,53235.200448480005 2025-07-11,10:13:06.000,192,11057758,5245,0,1752228785,13042.136392380002,29065.5458394,53235.41006208001 2025-07-11,10:13:07.000,192,11057707,5805,0,1752228786,13042.351954299993,29065.679772870004,53235.535830240005 2025-07-11,10:13:08.000,192,11057766,5285,0,1752228787,13042.378899539988,29065.89124677,53235.71749536 2025-07-11,10:13:09.000,192,11057790,5085,0,1752228788,13042.244173339997,31836.24163155,53235.9061476 2025-07-11,10:13:10.000,192,11057808,5044,0,1752228789,13042.062292969997,27681.01211784,53236.10178696 2025-07-11,10:13:11.000,192,11057821,5725,0,1752228790,13041.79284057,27218.934597209998,53236.19960664001 2025-07-11,10:13:12.000,192,11057821,5645,0,1752228791,13041.53012448,31373.734113989995,53236.36729752001 2025-07-11,10:13:13.000,192,11057768,5085,0,1752228792,13041.321298869989,31835.30409726,53236.50703992 2025-07-11,10:13:14.000,192,11057718,4965,0,1752228793,13041.206781599998,37375.497329460006,53236.63280808001 2025-07-11,10:13:15.000,192,11057789,5445,0,1752228794,13041.092264329993,28603.968806999997,53236.77255048 2025-07-11,10:13:16.000,192,11057793,5605,0,1752228795,13040.944065509997,28142.582101110005,53236.926267120005 2025-07-11,10:13:17.000,192,11057804,5165,0,1752228796,13040.809339309992,31836.389663280002,53237.045048160006 2025-07-11,10:13:18.000,192,11057760,5365,0,1752228797,13040.782394069996,29527.877128709995,53237.12190648 2025-07-11,10:13:19.000,192,11057802,5445,0,1752228798,13040.856493480002,28604.145035249996,53237.21972616 2025-07-11,10:13:20.000,192,11057818,5205,0,1752228799,13040.836284550001,29527.228608749996,53237.30357160001 2025-07-11,10:13:21.000,192,11057762,5325,0,1752228800,13040.903647649997,32297.120800079996,53237.36645568 2025-07-11,10:13:22.000,192,11057769,5405,0,1752228801,13040.991219679992,29988.523675949997,53237.48523672 2025-07-11,10:13:23.000,192,11057828,5485,0,1752228802,13040.991219679992,28141.468338570005,53237.61799200001 2025-07-11,10:13:24.000,192,11057779,5485,0,1752228803,13040.661140489996,31834.592135130006,53237.715811680006 2025-07-11,10:13:25.000,192,11057797,5485,0,1752228804,13040.25022558,31372.747235789997,53237.77170864 2025-07-11,10:13:26.000,192,11057810,4965,0,1752228805,13039.893201149993,30449.120879280003,53237.86952832 2025-07-11,10:13:27.000,192,11057807,5645,0,1752228806,13039.664166609997,28602.072591029995,53237.883502560006 2025-07-11,10:13:28.000,192,11057819,5765,0,1752228807,13039.536176720001,31371.809701499995,53237.89048968 2025-07-11,10:13:29.000,192,11057789,5725,0,1752228808,13039.47554993,29524.683872819995,53237.932412400005 2025-07-11,10:13:30.000,192,11057762,5325,0,1752228809,13039.280196939995,33217.701932430005,53238.030232080004 2025-07-11,10:13:31.000,192,11057792,5005,0,1752228810,13038.801918929988,32756.110801770003,53238.01625784 2025-07-11,10:13:32.000,192,11057846,4405,0,1752228811,13038.25627782,29524.80370803,53238.02324496001 2025-07-11,10:13:33.000,192,11057825,5765,0,1752228812,13037.757790879994,29986.669754760005,53238.05818056 2025-07-11,10:13:34.000,192,11057816,4805,0,1752228813,13037.313194419992,26755.1934819,53238.149013120004 2025-07-11,10:13:35.000,192,11057802,5005,0,1752228814,13037.124577739996,32295.182289329998,53238.12106464001 2025-07-11,10:13:36.000,192,11057784,5085,0,1752228815,13037.01679678,34141.92746499,53238.32369112 2025-07-11,10:13:37.000,192,11057880,5205,0,1752228816,13036.94943367999,31372.098715829998,53238.28875552001 2025-07-11,10:13:38.000,192,11057805,5605,0,1752228817,13036.922488439996,29525.43812973,53238.30971688001 2025-07-11,10:13:39.000,192,11057791,5725,0,1752228818,13036.91575213,26293.722186450002,53238.42849792001 2025-07-11,10:13:40.000,192,11057780,4965,0,1752228819,13036.902279509995,25370.293205580005,53238.58920168 2025-07-11,10:13:41.000,192,11057773,5365,0,1752228820,13036.86859795999,30910.007096939997,53238.69400848001 2025-07-11,10:13:42.000,192,11057787,5565,0,1752228821,13036.720399139995,29063.191429979997,53238.7359312 2025-07-11,10:13:43.000,192,11057823,5645,0,1752228822,13036.558727699994,30909.725131739993,53238.819776640004 2025-07-11,10:13:44.000,192,11057789,5565,0,1752228823,13036.255593749993,26754.74938671,53238.85471224 2025-07-11,10:13:45.000,192,11057758,4925,0,1752228824,13035.831206219991,26293.228747350004,53238.868686480004 2025-07-11,10:13:46.000,192,11057823,5605,0,1752228825,13035.52807226999,28601.445218459994,53238.9455448 2025-07-11,10:13:47.000,192,11057774,5044,0,1752228826,13035.373137139999,28139.388845220004,53239.07131296 2025-07-11,10:13:48.000,192,11057811,5684,0,1752228827,13035.184520459989,26292.573178260005,53239.13419704 2025-07-11,10:13:49.000,192,11057819,5405,0,1752228828,13034.942013300002,33217.45521288,53239.21105536 2025-07-11,10:13:50.000,192,11057799,5245,0,1752228829,13034.834232339992,31370.872167210007,53239.204068240004 2025-07-11,10:13:51.000,192,11057803,5485,0,1752228830,13034.719715070001,29062.606352190007,53239.28092656 2025-07-11,10:13:52.000,192,11057774,5125,0,1752228831,13034.49741684,29986.007136540007,53239.30887504 2025-07-11,10:13:53.000,192,11057755,5765,0,1752228832,13034.22796443999,27215.88232392,53239.31586216001 2025-07-11,10:13:54.000,192,11057766,4965,0,1752228833,13033.702532260002,32755.448183550005,53239.273939440005 2025-07-11,10:13:55.000,192,11057794,5205,0,1752228834,13033.27814473,30447.06958245,53239.3298364 2025-07-11,10:13:56.000,192,11057817,5684,0,1752228835,13033.022164949994,27677.17034199,53239.42066896 2025-07-11,10:13:57.000,192,11057799,5765,0,1752228836,13032.685349449988,29062.289141340007,53239.38573336001 2025-07-11,10:13:58.000,192,11057768,5165,0,1752228837,13032.469787529997,29062.282092210007,53239.3997076 2025-07-11,10:13:59.000,192,11057802,5125,0,1752228838,13032.489996459997,31370.272991160004,53239.49752728 2025-07-11,10:14:00.000,192,11057782,5365,0,1752228839,13032.469787529997,28138.190493119997,53239.49752728 2025-07-11,10:14:01.000,192,11057809,5405,0,1752228840,13032.543886940002,30907.645638390008,53239.560411360006 2025-07-11,10:14:02.000,192,11057784,5365,0,1752228841,13032.570832179998,23059.158394650003,53239.63726968 2025-07-11,10:14:03.000,192,11057801,5525,0,1752228842,13032.591041109998,26752.134159480003,53239.74207648 2025-07-11,10:14:04.000,192,11057791,5805,0,1752228843,13032.665140519988,25366.83913188,53239.874831760004 2025-07-11,10:14:05.000,192,11057802,5085,0,1752228844,13032.806603029989,36445.99904766001,53239.98662568001 2025-07-11,10:14:06.000,192,11057794,5085,0,1752228845,13032.873966129999,27674.484623459997,53240.09143248 2025-07-11,10:14:08.000,192,11057778,5165,0,1752228847,13032.98848339999,28597.413116099997,53240.34296880001 2025-07-11,10:14:09.000,192,11057804,5205,0,1752228848,13032.847020889989,28135.970017169995,53240.43380136 2025-07-11,10:14:10.000,192,11057772,4925,0,1752228849,13032.537150629993,28136.195589330004,53240.44078848001 2025-07-11,10:14:11.000,192,11057817,5605,0,1752228850,13032.240752990001,29059.582275420005,53240.58751800001 2025-07-11,10:14:12.000,192,11057752,5245,0,1752228851,13031.95109165999,31367.74235349,53240.6224536 2025-07-11,10:14:13.000,192,11057805,5645,0,1752228852,13031.74900235999,31829.143157640006,53240.72726040001 2025-07-11,10:14:14.000,192,11057798,5325,0,1752228853,13031.614276159999,27674.089872180004,53240.734247520006 2025-07-11,10:14:15.000,192,11057758,5005,0,1752228854,13031.445868409988,28597.22983872,53240.77617024001 2025-07-11,10:14:16.000,192,11057852,5085,0,1752228855,13031.149470769997,27212.484643260002,53240.7971316 2025-07-11,10:14:17.000,192,11057744,5165,0,1752228856,13030.698138,30905.862208499995,53240.901938400006 2025-07-11,10:14:18.000,192,11057758,5245,0,1752228857,13030.341113569993,24904.585382999998,53241.02770656 2025-07-11,10:14:19.000,192,11057811,5525,0,1752228858,13030.233332609998,33214.20556395,53241.04168080001 2025-07-11,10:14:20.000,192,11057739,5525,0,1752228859,13030.206387370003,26289.42221715,53241.069629280006 2025-07-11,10:14:21.000,192,11057792,5285,0,1752228860,13030.172705819998,29982.630603269994,53241.167448960005 2025-07-11,10:14:22.000,192,11057771,5525,0,1752228861,13030.105342720002,31829.38987719,53241.24430728 2025-07-11,10:14:23.000,192,11057834,5245,0,1752228862,13030.031243309997,30906.094829790003,53241.37706256001 2025-07-11,10:14:24.000,192,11057793,5645,0,1752228863,13029.883044490001,29059.279162830004,53241.41199816 2025-07-11,10:14:25.000,192,11057795,5485,0,1752228864,13029.65400994999,26750.90056173,53241.48186936 2025-07-11,10:14:26.000,192,11057816,5165,0,1752228865,13029.51928375,29982.362736330004,53241.48885648 2025-07-11,10:14:27.000,192,11057793,5645,0,1752228866,13029.43171171999,32752.30427157,53241.6006504 2025-07-11,10:14:28.000,192,11057785,5725,0,1752228867,13029.43171171999,29982.285195899996,53241.64956024 2025-07-11,10:14:29.000,192,11057764,5044,0,1752228868,13029.49233850999,31828.494637680007,53241.66353448001 2025-07-11,10:14:30.000,192,11057739,5565,0,1752228869,13029.6203284,25365.140291550008,53241.76135416001 2025-07-11,10:14:31.000,192,11057805,5605,0,1752228870,13029.781999840001,23980.0214922,53241.887122320004 2025-07-11,10:14:32.000,192,11057799,5605,0,1752228871,13029.795472459991,27673.088895720008,53241.92205792 2025-07-11,10:14:33.000,192,11057820,4965,0,1752228872,13029.714636739991,24903.379981770006,53241.92205792 2025-07-11,10:14:34.000,192,11057828,5325,0,1752228873,13029.566437919995,29519.98210311,53242.03385184 2025-07-11,10:14:35.000,192,11057752,5125,0,1752228874,13029.35761231,29058.651790260003,53242.11769728001 2025-07-11,10:14:36.000,192,11057812,5125,0,1752228875,13029.256567659999,27212.118088500007,53242.25743968 2025-07-11,10:14:37.000,192,11057796,4925,0,1752228876,13029.202677179994,26750.343680460006,53242.32032376 2025-07-11,10:14:38.000,192,11057778,5205,0,1752228877,13029.020796809993,29981.58733203,53242.390194960004 2025-07-11,10:14:39.000,192,11057802,5005,0,1752228878,13028.832180129997,30904.621561620006,53242.45307904001 2025-07-11,10:14:40.000,192,11057784,5085,0,1752228879,13028.690717619997,30442.635679679996,53242.460066160005 2025-07-11,10:14:41.000,192,11057796,5005,0,1752228880,13028.40105629,28596.144272699996,53242.46705328 2025-07-11,10:14:42.000,192,11057819,5485,0,1752228881,13028.084449719994,30904.53697206,53242.50198888001 2025-07-11,10:14:43.000,192,11057773,5565,0,1752228882,13027.868887799988,29981.523889860007,53242.53692448 2025-07-11,10:14:44.000,192,11057792,5325,0,1752228883,13028.030559239989,23980.18362219,53242.55089872001 2025-07-11,10:14:45.000,192,11057810,5285,0,1752228884,13028.225912229995,29058.137203770006,53242.59282144 2025-07-11,10:14:46.000,192,11057820,5245,0,1752228885,13028.32022057,29058.235891589997,53242.69064112001 2025-07-11,10:14:47.000,192,11057649,5645,0,1752228886,13028.21917592,31828.198574220005,53242.746538080006 2025-07-11,10:14:48.000,192,11057826,5165,0,1752228887,13028.030559239989,28134.79986159,53242.73256384 2025-07-11,10:14:49.000,192,11057774,5285,0,1752228888,13027.882360419993,32289.183479700005,53242.80243504 2025-07-11,10:14:50.000,192,11057851,5485,0,1752228889,13027.761106839993,28134.059702939994,53242.85833200001 2025-07-11,10:14:51.000,192,11057779,5405,0,1752228890,13027.633116949997,22594.486794180004,53242.92121608 2025-07-11,10:14:52.000,192,11057780,5165,0,1752228891,13027.525335990002,27211.004325960006,53242.98410016001 2025-07-11,10:14:53.000,192,11057854,5044,0,1752228892,13027.289565139996,31827.676938599994,53242.963138800005 2025-07-11,10:14:54.000,192,11057788,4525,0,1752228893,13027.127893699995,32751.310344240002,53242.97012592 2025-07-11,10:14:55.000,192,11057806,5205,0,1752228894,13026.89885916,32289.683967930003,53242.90724184001 2025-07-11,10:14:56.000,192,11057804,5405,0,1752228895,13026.609197829988,28134.701173769994,53242.95615168001 2025-07-11,10:14:57.000,192,11057812,5005,0,1752228896,13026.164601370001,29519.157354900002,53243.03301000001 2025-07-11,10:14:58.000,192,11057791,5925,0,1752228897,13025.517915609998,29518.840144050002,53243.04698424 2025-07-11,10:14:59.000,192,11057837,5485,0,1752228898,13024.86449354,33673.407039540005,53243.060958480004 2025-07-11,10:15:00.000,192,11057792,5245,0,1752228899,13024.359270289999,29056.93885167,53242.9980744 2025-07-11,10:15:01.000,192,11057814,5125,0,1752228900,13024.224544089993,29056.635739079997,53242.98410016001 2025-07-11,10:15:02.000,192,11057835,5485,0,1752228901,13024.204335159993,29056.28328258,53243.01903576 2025-07-11,10:15:03.000,192,11057846,4405,0,1752228902,13024.103290509993,31364.23893588,53243.02602288001 2025-07-11,10:15:04.000,192,11057816,5445,0,1752228903,13023.955091689997,29056.050661290006,53243.01903576 2025-07-11,10:15:05.000,192,11057820,4885,0,1752228904,13023.68563929,31825.752526109995,53243.03301000001 2025-07-11,10:15:06.000,192,11057812,4165,0,1752228905,13023.48354999,30902.203710030008,53243.05397136001 2025-07-11,10:15:07.000,192,11057791,4765,0,1752228906,13023.187152349994,24900.807049320007,53243.15179104001 2025-07-11,10:15:08.000,192,11057836,5445,0,1752228907,13022.931172569988,27208.804997400002,53243.08890696 2025-07-11,10:15:09.000,192,11057794,4165,0,1752228908,13022.695401719997,22592.696315160007,53243.01903576 2025-07-11,10:15:10.000,192,11057751,4805,0,1752228909,13022.540466589991,28593.951993270006,53243.04698424 2025-07-11,10:15:11.000,192,11057799,5605,0,1752228910,13022.46636718,27670.565307180004,53243.130829680005 2025-07-11,10:15:12.000,192,11057781,5645,0,1752228911,13022.392267769996,30439.957010280006,53243.10288120001 2025-07-11,10:15:13.000,192,11057810,4765,0,1752228912,13022.22386002,32286.074813369996,53243.12384256001 2025-07-11,10:15:14.000,192,11057788,4285,0,1752228913,13022.04197965,27669.620723760003,53243.14480392 2025-07-11,10:15:15.000,192,11057745,5525,0,1752228914,13021.745582009993,29515.9852464,53243.04698424 2025-07-11,10:15:16.000,192,11057799,5765,0,1752228915,13021.435711749997,31824.10302969,53242.9980744 2025-07-11,10:15:17.000,192,11057738,5165,0,1752228916,13021.14605042,23053.399255440003,53242.97711304 2025-07-11,10:15:18.000,192,11057771,5765,0,1752228917,13020.849652779994,27208.0295931,53242.90025472 2025-07-11,10:15:19.000,192,11057837,4805,0,1752228918,13020.566727759993,30900.878473589997,53242.81640928001 2025-07-11,10:15:20.000,192,11057832,5165,0,1752228919,13020.176021779997,32285.517932100003,53242.78147368 2025-07-11,10:15:21.000,192,11057801,5405,0,1752228920,13019.82573366,32746.742507999996,53242.69064112001 2025-07-11,10:15:22.000,192,11057810,5044,0,1752228921,13019.55628125999,29053.343795370005,53242.62076992001 2025-07-11,10:15:23.000,192,11057777,5445,0,1752228922,13019.259883619998,29514.652960830004,53242.557885840004 2025-07-11,10:15:24.000,192,11057726,4805,0,1752228923,13019.030849080002,30437.78587824,53242.460066160005 2025-07-11,10:15:25.000,192,11057778,5125,0,1752228924,13018.78834192,28129.65399669,53242.43211768001 2025-07-11,10:15:26.000,192,11057810,5245,0,1752228925,13018.55930737999,31360.72846914,53242.28538816001 2025-07-11,10:15:27.000,192,11057811,5605,0,1752228926,13018.39763593999,28129.400228009996,53242.26442680001 2025-07-11,10:15:28.000,192,11057773,5565,0,1752228927,13018.289854979994,31360.763714789995,53242.14564576001 2025-07-11,10:15:29.000,192,11057781,5565,0,1752228928,13018.202282949998,29514.490830840004,53242.124684400005 2025-07-11,10:15:30.000,192,11057789,5565,0,1752228929,13018.134919849988,32745.755629799998,53242.06878744001 2025-07-11,10:15:31.000,192,11057744,5085,0,1752228930,13018.074293059988,29975.891634989996,53242.06878744001 2025-07-11,10:15:32.000,192,11057790,5285,0,1752228931,13018.175337709989,23513.016629699996,53242.02686472001 2025-07-11,10:15:33.000,192,11057783,5565,0,1752228932,13018.235964499989,30898.383081570006,53241.908083680006 2025-07-11,10:15:34.000,192,11057773,5645,0,1752228933,13018.256173429989,31359.635853989996,53241.85917384001 2025-07-11,10:15:35.000,192,11057781,5525,0,1752228934,13018.141656159998,27666.660089159996,53241.7054572 2025-07-11,10:15:36.000,192,11057810,4845,0,1752228935,13017.932830550002,29974.658037240006,53241.635586 2025-07-11,10:15:37.000,192,11057799,5565,0,1752228936,13017.622960289991,30436.376052239997,53241.50981784 2025-07-11,10:15:38.000,192,11057838,5044,0,1752228937,13017.434343609995,31359.628804859996,53241.46789512 2025-07-11,10:15:39.000,192,11057794,5165,0,1752228938,13017.40739837,30898.051772460007,53241.36308832 2025-07-11,10:15:40.000,192,11057812,5085,0,1752228939,13017.52191563999,26743.456680450006,53241.23033304001 2025-07-11,10:15:41.000,192,11057815,5725,0,1752228940,13017.46128884999,31821.149444220006,53241.237320160006 2025-07-11,10:15:42.000,192,11057810,5005,0,1752228941,13017.46802516,34129.217883599995,53241.09059064001 2025-07-11,10:15:43.000,192,11057827,5365,0,1752228942,13017.38045312999,25820.478843899997,53241.048667920004 2025-07-11,10:15:44.000,192,11057833,5525,0,1752228943,13017.44781623,27666.857464800007,53240.95783536 2025-07-11,10:15:45.000,192,11057849,5605,0,1752228944,13017.764422799992,28128.413349809998,53240.880977040004 2025-07-11,10:15:46.000,192,11057756,5165,0,1752228945,13018.121447229998,27666.582548730003,53240.81110584 2025-07-11,10:15:47.000,192,11057811,5605,0,1752228946,13018.39763593999,29512.538221830007,53240.783157360005 2025-07-11,10:15:48.000,192,11057778,5285,0,1752228947,13018.46499904,28127.25729249,53240.72027328 2025-07-11,10:15:49.000,192,11057748,5245,0,1752228948,13018.249437119994,26280.688345079994,53240.67835056001 2025-07-11,10:15:50.000,192,11057795,5605,0,1752228949,13018.033875200003,29511.713473619995,53240.70629904001 2025-07-11,10:15:51.000,192,11057839,5285,0,1752228950,13018.020402579998,36435.467647440004,53240.62944072 2025-07-11,10:15:52.000,192,11057855,5245,0,1752228951,13018.256173429989,30896.409325169996,53240.58751800001 2025-07-11,10:15:53.000,192,11057852,5125,0,1752228952,13018.64014309999,29050.058900789998,53240.50367256 2025-07-11,10:15:54.000,192,11057815,5485,0,1752228953,13019.003903839992,33665.94201087,53240.5525824 2025-07-11,10:15:55.000,192,11057865,5605,0,1752228954,13019.212729450002,30896.2049004,53240.53162104 2025-07-11,10:15:56.000,192,11057777,5605,0,1752228955,13019.044321699992,32742.294506970007,53240.4827112 2025-07-11,10:15:57.000,192,11057853,5684,0,1752228956,13018.734451439996,29049.417429959998,53240.349955920006 2025-07-11,10:15:58.000,192,11057800,5205,0,1752228957,13018.39763593999,28126.14352995,53240.33598168 2025-07-11,10:15:59.000,192,11057765,5565,0,1752228958,13018.155128779988,31357.218002399997,53240.24514912 2025-07-11,10:16:00.000,192,11057803,5365,0,1752228959,13017.777895419997,29510.663153250003,53240.25213624001 2025-07-11,10:16:01.000,192,11057785,5565,0,1752228960,13017.48823409,33664.84939572,53240.24514912 2025-07-11,10:16:02.000,192,11057775,5605,0,1752228961,13017.4276073,26740.897846260006,53240.18925216 2025-07-11,10:16:03.000,192,11057804,5165,0,1752228962,13017.46802516,30433.359024599995,53240.08444536001 2025-07-11,10:16:04.000,192,11057829,5645,0,1752228963,13017.515179329996,35510.75572491001,53240.09143248 2025-07-11,10:16:05.000,192,11057785,5605,0,1752228964,13017.48823409,30894.851467440007,53240.042522640004 2025-07-11,10:16:06.000,192,11057792,5085,0,1752228965,13017.34003526999,28125.325830870002,53239.9586772 2025-07-11,10:16:07.000,192,11057821,5405,0,1752228966,13017.24572693,30433.260336780004,53239.895793120006 2025-07-11,10:16:08.000,192,11057765,5605,0,1752228967,13017.26593586,32279.3146977,53239.79797344001 2025-07-11,10:16:09.000,192,11057765,5725,0,1752228968,13017.30635372,30894.336880949995,53239.75605072 2025-07-11,10:16:10.000,192,11057762,4925,0,1752228969,13017.20530907,27201.396361770006,53239.67220528001 2025-07-11,10:16:11.000,192,11057840,5044,0,1752228970,13017.144682279999,27662.733723750003,53239.679192400006 2025-07-11,10:16:12.000,192,11057871,5445,0,1752228971,13017.077319179989,29970.379215330002,53239.58137272001 2025-07-11,10:16:13.000,192,11057815,5445,0,1752228972,13016.956065599989,31816.623902759995,53239.55342424001 2025-07-11,10:16:14.000,192,11057790,5165,0,1752228973,13016.727031059992,29508.647102069997,53239.4695788 2025-07-11,10:16:15.000,192,11057810,5005,0,1752228974,13016.356534009996,24431.27154915,53239.40669472 2025-07-11,10:16:16.000,192,11057790,4925,0,1752228975,13015.99950957999,32278.109296470007,53239.35079776 2025-07-11,10:16:17.000,192,11057818,5285,0,1752228976,13015.716584559988,33662.643018029994,53239.33682352001 2025-07-11,10:16:18.000,192,11057808,5125,0,1752228977,13015.527967879993,27661.676354249998,53239.204068240004 2025-07-11,10:16:19.000,192,11057827,5765,0,1752228978,13015.386505369992,29507.65317474,53239.09926144001 2025-07-11,10:16:20.000,192,11057774,5085,0,1752228979,13015.271988100001,30430.363144350005,53239.02240312 2025-07-11,10:16:21.000,192,11057820,5325,0,1752228980,13014.96885415,28583.582723040003,53238.89663496 2025-07-11,10:16:22.000,192,11057814,5285,0,1752228981,13014.463630899998,27659.963415660008,53238.79182816001 2025-07-11,10:16:23.000,192,11057790,5285,0,1752228982,13013.877571929996,27197.878845900006,53238.6311244 2025-07-11,10:16:24.000,192,11057817,5445,0,1752228983,13013.331930819993,31351.628042309996,53238.52631760001 2025-07-11,10:16:25.000,192,11057826,4885,0,1752228984,13012.887334359992,27197.392455930007,53238.47740776001 2025-07-11,10:16:26.000,192,11057816,5285,0,1752228985,13012.59093672,27658.898997030003,53238.386575200006 2025-07-11,10:16:27.000,192,11057886,5005,0,1752228986,13012.28106645999,28120.440783779995,53238.22587144 2025-07-11,10:16:28.000,192,11057832,5205,0,1752228987,13012.004877749998,31351.233291030003,53238.051193440006 2025-07-11,10:16:29.000,192,11057804,5044,0,1752228988,13011.708480109992,29504.741884050003,53237.93939952 2025-07-11,10:16:30.000,192,11057852,4405,0,1752228989,13011.418818779995,30427.599885389995,53237.70183744 2025-07-11,10:16:31.000,192,11057830,5325,0,1752228990,13011.10894852,29042.861739059997,53237.63196624 2025-07-11,10:16:32.000,192,11057833,4765,0,1752228991,13010.799078259988,27196.469019900003,53237.380429920006 2025-07-11,10:16:33.000,192,11057857,4725,0,1752228992,13010.509416929992,31811.886887400004,53237.23370040001 2025-07-11,10:16:34.000,192,11057785,5365,0,1752228993,13010.21301929,26734.476088829993,53237.07998376 2025-07-11,10:16:35.000,192,11057835,5765,0,1752228994,13009.90314902999,27195.630173430007,53236.96818984001 2025-07-11,10:16:36.000,192,11057850,5165,0,1752228995,13009.397925780002,29964.64827264,53236.758576240005 2025-07-11,10:16:37.000,192,11057818,5245,0,1752228996,13008.79165788,27195.087390419998,53236.57691112 2025-07-11,10:16:38.000,192,11057790,5285,0,1752228997,13008.016982230001,29964.077293110007,53236.39524600001 2025-07-11,10:16:39.000,192,11057802,5285,0,1752228998,13007.302933369989,32733.39850491,53236.19261952 2025-07-11,10:16:40.000,192,11057813,4605,0,1752228999,13006.629302369991,31348.596916409995,53235.93409608 2025-07-11,10:16:41.000,192,11057790,4925,0,1752229000,13006.002825539988,31348.322000340006,53235.77339232001 2025-07-11,10:16:42.000,192,11057767,5245,0,1752229001,13005.450448119991,31809.447888420007,53235.54980448 2025-07-11,10:16:43.000,192,11057813,5645,0,1752229002,13005.039533209994,26270.502352230003,53235.368139360005 2025-07-11,10:16:44.000,192,11057788,4965,0,1752229003,13004.770080809998,22577.681668260004,53235.18647424 2025-07-11,10:16:45.000,192,11057762,5125,0,1752229004,13004.608409369997,34115.88092964,53234.93493792001 2025-07-11,10:16:46.000,192,11057772,5005,0,1752229005,13004.460210550002,32731.114586790005,53234.78820840001 2025-07-11,10:16:47.000,192,11057830,5165,0,1752229006,13004.433265309992,31346.221359600007,53234.62051752001 2025-07-11,10:16:48.000,192,11057808,5165,0,1752229007,13004.345693279996,29499.82864044,53234.37596832 2025-07-11,10:16:49.000,192,11057820,4245,0,1752229008,13004.21770339,27653.372479109996,53234.25020016 2025-07-11,10:16:50.000,192,11057819,5525,0,1752229009,13003.96845991999,27653.16805434,53234.18731608001 2025-07-11,10:16:51.000,192,11057772,4325,0,1752229010,13003.604699179989,30883.474171619993,53233.99866384001 2025-07-11,10:16:52.000,192,11057796,4405,0,1752229011,13003.274619989992,26267.619258060004,53234.026612320005 2025-07-11,10:16:53.000,192,11057822,4285,0,1752229012,13002.95801342,31343.930392349997,53234.01263808 2025-07-11,10:16:54.000,192,11057820,4245,0,1752229013,13002.75592412,26728.357443989997,53233.977702480006 2025-07-11,10:16:55.000,192,11057813,4725,0,1752229014,13002.68856101999,31343.303019779996,53233.8449472 2025-07-11,10:16:56.000,192,11057840,5085,0,1752229015,13002.762660429995,27189.504479459996,53233.83796008 2025-07-11,10:16:57.000,192,11057818,5085,0,1752229016,13002.93106817999,24881.710956149996,53233.80302448001 2025-07-11,10:16:58.000,192,11057735,5565,0,1752229017,13003.052321759991,31804.217433960002,53233.86590856 2025-07-11,10:16:59.000,192,11057757,5725,0,1752229018,13003.099475930001,24419.767368989997,53233.87289568 2025-07-11,10:17:00.000,192,11057800,5245,0,1752229019,13003.254411059992,28573.178207160003,53233.88686992 2025-07-11,10:17:01.000,192,11057814,5245,0,1752229020,13003.469972979998,29496.000962849997,53234.04757368001 2025-07-11,10:17:02.000,192,11057787,4805,0,1752229021,13003.651853349998,29034.311144370004,53234.075522160005 2025-07-11,10:17:03.000,192,11057769,5485,0,1752229022,13003.80678847999,30880.379603549998,53234.21526456001 2025-07-11,10:17:04.000,192,11057827,5605,0,1752229023,13004.062768259995,30880.266817469994,53234.39692968 2025-07-11,10:17:05.000,192,11057761,5645,0,1752229024,13004.325484349996,28111.11478479,53234.44583952 2025-07-11,10:17:06.000,192,11057799,5605,0,1752229025,13004.682508780003,27649.361524139997,53234.55064632001 2025-07-11,10:17:07.000,192,11057773,5765,0,1752229026,13004.999115349994,25341.603246479994,53234.648466000006 2025-07-11,10:17:08.000,192,11057753,5805,0,1752229027,13005.342667159995,32264.10267516,53234.78122128 2025-07-11,10:17:09.000,192,11057780,5044,0,1752229028,13005.874835649993,28571.958707669997,53234.927950799996 2025-07-11,10:17:10.000,192,11057767,5485,0,1752229029,13006.629302369991,25341.39177258,53235.17250000001 2025-07-11,10:17:11.000,192,11057812,5405,0,1752229030,13007.323142299989,27648.980871120002,53235.263332559996 2025-07-11,10:17:12.000,192,11057751,5765,0,1752229031,13008.165181049997,27187.453182629994,53235.49390752 2025-07-11,10:17:13.000,192,11057769,5405,0,1752229032,13008.93312039,30879.449118389995,53235.64762416001 2025-07-11,10:17:14.000,192,11057804,5245,0,1752229033,13009.458552570002,23495.104790369995,53235.74544384001 2025-07-11,10:17:15.000,192,11057779,5445,0,1752229034,13009.829049619999,26263.840924379998,53235.9061476 2025-07-11,10:17:16.000,192,11057854,5165,0,1752229035,13010.07155678,29494.090648619997,53235.989993040006 2025-07-11,10:17:17.000,192,11057785,5445,0,1752229036,13010.307327629991,27647.817764670006,53236.185632400004 2025-07-11,10:17:18.000,192,11057773,5925,0,1752229037,13010.455526450001,28570.837895999997,53236.31838768001 2025-07-11,10:17:19.000,192,11057771,5525,0,1752229038,13010.442053829996,27647.916452489997,53236.39524600001 2025-07-11,10:17:20.000,192,11057807,5485,0,1752229039,13010.347745489991,31339.954683029995,53236.569924 2025-07-11,10:17:21.000,192,11057824,5165,0,1752229040,13010.280382389996,26724.572061180006,53236.68171792001 2025-07-11,10:17:22.000,192,11057841,5565,0,1752229041,13010.347745489991,29493.054426510003,53236.660756560006 2025-07-11,10:17:23.000,192,11057802,5085,0,1752229042,13010.799078259988,29031.244772820006,53236.73761488 2025-07-11,10:17:24.000,192,11057810,5285,0,1752229043,13011.38513722999,29031.146085,53236.78652472 2025-07-11,10:17:25.000,192,11057799,5765,0,1752229044,13012.025086679998,35030.33636802,53236.8843444 2025-07-11,10:17:26.000,192,11057823,5565,0,1752229045,13012.63135458,27646.337447369995,53236.94722848001 2025-07-11,10:17:27.000,192,11057808,5044,0,1752229046,13013.102896279997,31799.868120750005,53236.98915120001 2025-07-11,10:17:28.000,192,11057842,5165,0,1752229047,13013.379084989989,27646.485479099996,53237.093958000005 2025-07-11,10:17:29.000,192,11057798,5044,0,1752229048,13013.62159214999,33184.33135101,53237.14985496 2025-07-11,10:17:30.000,192,11057767,5405,0,1752229049,13013.90451716999,29492.215580040007,53237.20575192001 2025-07-11,10:17:31.000,192,11057754,5085,0,1752229050,13014.133551710001,30876.68585943,53237.22671328 2025-07-11,10:17:32.000,192,11057762,5085,0,1752229051,13014.227860049992,25800.41701992,53237.28261024001 2025-07-11,10:17:33.000,192,11057782,5165,0,1752229052,13014.052715990001,32261.416956629997,53237.268636 2025-07-11,10:17:34.000,192,11057749,5645,0,1752229053,13013.78326358999,28569.597249119994,53237.24767464 2025-07-11,10:17:35.000,192,11057761,5445,0,1752229054,13013.466657019999,30415.806690900004,53237.32453296001 2025-07-11,10:17:36.000,192,11057785,5365,0,1752229055,13013.203940929998,32261.804658780005,53237.29658448 2025-07-11,10:17:37.000,192,11057780,5165,0,1752229056,13013.136577830002,25339.234738800005,53237.429339760005 2025-07-11,10:17:38.000,192,11057836,5245,0,1752229057,13013.123105209997,28107.836939340006,53237.42235264001 2025-07-11,10:17:39.000,192,11057768,5125,0,1752229058,13013.042269489997,33183.774469740005,53237.41536552 2025-07-11,10:17:40.000,192,11057792,5005,0,1752229059,13012.995115320002,31337.3394558,53237.443314 2025-07-11,10:17:41.000,192,11057808,4965,0,1752229060,13012.947961149992,29029.70101335,53237.45030112001 2025-07-11,10:17:42.000,192,11057797,5525,0,1752229061,13012.954697460002,29952.368688179995,53237.359468560004 2025-07-11,10:17:43.000,192,11057812,5285,0,1752229062,13013.062478419997,27644.589263129994,53237.37344280001 2025-07-11,10:17:44.000,192,11057792,5165,0,1752229063,13013.035533180002,32720.583186570002,53237.331520080006 2025-07-11,10:17:45.000,192,11057816,5205,0,1752229064,13013.042269489997,27643.849104480003,53237.28261024001 2025-07-11,10:17:46.000,192,11057771,5645,0,1752229065,13013.203940929998,25336.10492508,53237.17780344 2025-07-11,10:17:47.000,192,11057839,5485,0,1752229066,13013.224149859998,28104.770567789994,53237.15684208001 2025-07-11,10:17:48.000,192,11057824,5165,0,1752229067,13013.224149859998,29027.402996970006,53237.10793224 2025-07-11,10:17:49.000,192,11057805,5645,0,1752229068,13013.197204620003,24412.464470310006,53236.96120272 2025-07-11,10:17:50.000,192,11057793,5405,0,1752229069,13013.183731999998,25796.814914489994,53236.89831864001 2025-07-11,10:17:51.000,192,11057840,5125,0,1752229070,13013.304985579998,25797.026388390004,53236.80049896001 2025-07-11,10:17:52.000,192,11057796,5085,0,1752229071,13013.54749274,28104.580241279997,53236.688705040004 2025-07-11,10:17:53.000,192,11057839,5405,0,1752229072,13013.80347251999,26720.208649709995,53236.57691112 2025-07-11,10:17:54.000,192,11057839,5405,0,1752229073,13014.106606469992,31334.837014649995,53236.46511720001 2025-07-11,10:17:55.000,192,11057817,5565,0,1752229074,13014.288486839992,25335.336569909996,53236.39524600001 2025-07-11,10:17:56.000,192,11057793,5445,0,1752229075,13014.355849940002,29488.155281159998,53236.36729752001 2025-07-11,10:17:57.000,192,11057785,5445,0,1752229076,13014.268277909992,31795.391923200004,53236.255503600005 2025-07-11,10:17:58.000,192,11057831,5605,0,1752229077,13014.099870159996,32718.51074235,53236.10877408001 2025-07-11,10:17:59.000,192,11057727,5605,0,1752229078,13013.93146241,34564.600348919994,53235.98300592001 2025-07-11,10:18:00.000,192,11057820,5365,0,1752229079,13013.74958204,30411.37983726,53235.81531504001 2025-07-11,10:18:01.000,192,11057811,5645,0,1752229080,13013.58117428999,26719.567178879995,53235.64762416001 2025-07-11,10:18:02.000,192,11057795,5605,0,1752229081,13013.439711779989,24873.52691622,53235.5917272 2025-07-11,10:18:03.000,192,11057846,5245,0,1752229082,13013.325194509998,26719.320459330003,53235.47993328001 2025-07-11,10:18:04.000,192,11057800,5325,0,1752229083,13013.156786760002,27180.8199513,53235.33320376 2025-07-11,10:18:05.000,192,11057818,5285,0,1752229084,13013.116368900002,33180.15826605,53235.1375644 2025-07-11,10:18:06.000,192,11057802,5285,0,1752229085,13013.271304029993,29488.571179830004,53235.10262880001 2025-07-11,10:18:07.000,192,11057834,4325,0,1752229086,13013.45992070999,29027.283161760002,53235.04673184 2025-07-11,10:18:08.000,192,11057780,5365,0,1752229087,13013.64180107999,31334.829965519995,53234.96987352 2025-07-11,10:18:09.000,192,11057827,5565,0,1752229088,13013.715900489995,26720.046519719996,53234.823144 2025-07-11,10:18:10.000,192,11057816,5245,0,1752229089,13013.56770167,29027.565126960006,53234.71135008 2025-07-11,10:18:11.000,192,11057800,4245,0,1752229090,13013.331930819993,30873.46440702,53234.627504640004 2025-07-11,10:18:12.000,192,11057843,5645,0,1752229091,13013.150050449993,31796.160278370007,53234.46680088 2025-07-11,10:18:13.000,192,11057749,5445,0,1752229092,13012.914279600001,27642.834029759993,53234.38994256 2025-07-11,10:18:14.000,192,11057801,5605,0,1752229093,13012.813234950001,28104.164342610005,53234.30609712001 2025-07-11,10:18:15.000,192,11057807,5605,0,1752229094,13012.894070670001,30872.68900272,53234.13840624001 2025-07-11,10:18:16.000,192,11057804,5005,0,1752229095,13012.826707569991,32718.130089330007,53233.9846896 2025-07-11,10:18:17.000,192,11057743,5684,0,1752229096,13012.61114565,27641.31846681,53233.858921440005 2025-07-11,10:18:18.000,192,11057848,5005,0,1752229097,13012.193494429994,30870.842130660007,53233.740140400005 2025-07-11,10:18:19.000,192,11057797,5765,0,1752229098,13011.775843210002,33177.543038820004,53233.66328208001 2025-07-11,10:18:20.000,192,11057818,5205,0,1752229099,13011.49291819,31792.325551650007,53233.5305268 2025-07-11,10:18:21.000,192,11057794,5165,0,1752229100,13011.317774129995,23485.60256313,53233.355848800005 2025-07-11,10:18:22.000,192,11057781,5365,0,1752229101,13011.10221220999,27177.069814140006,53233.36283592 2025-07-11,10:18:23.000,192,11057808,5165,0,1752229102,13010.819287189988,33176.034524999995,53233.25802912001 2025-07-11,10:18:24.000,192,11057792,5165,0,1752229103,13010.590252649992,28099.89256983,53233.20213216 2025-07-11,10:18:25.000,192,11057810,4965,0,1752229104,13010.401635969996,28099.659948540007,53233.09033824001 2025-07-11,10:18:26.000,192,11057822,5285,0,1752229105,13010.563307409997,29484.003343589997,53233.04841552 2025-07-11,10:18:27.000,192,11057810,5285,0,1752229106,13011.021376489989,26714.999342640003,53232.96457008001 2025-07-11,10:18:28.000,192,11057805,5405,0,1752229107,13011.587226529991,33174.86436942,53232.901686000005 2025-07-11,10:18:29.000,192,11057791,5405,0,1752229108,13012.078977159988,30405.839221079994,53232.92264736001 2025-07-11,10:18:30.000,192,11057789,5365,0,1752229109,13012.436001589995,31328.415257219996,53232.83880192 2025-07-11,10:18:31.000,192,11057764,5125,0,1752229110,13012.67177244,35019.88955736,53232.733995120005 2025-07-11,10:18:32.000,192,11057795,5605,0,1752229111,13012.745871849991,28559.686172340007,53232.71303376 2025-07-11,10:18:33.000,192,11057802,4925,0,1752229112,13012.813234950001,29944.15645173,53232.615214080004 2025-07-11,10:18:34.000,192,11057842,5285,0,1752229113,13013.008587939992,31328.626731120006,53232.47547168 2025-07-11,10:18:35.000,192,11057821,5684,0,1752229114,13013.237622479988,28560.151414919994,53232.37066488001 2025-07-11,10:18:36.000,192,11057835,5485,0,1752229115,13013.304985579998,29483.34072537,53232.32874216 2025-07-11,10:18:37.000,192,11057868,5325,0,1752229116,13013.257831409988,29945.065789500004,53232.20297400001 2025-07-11,10:18:38.000,192,11057804,5085,0,1752229117,13013.197204620003,27637.906687890005,53232.05624448001 2025-07-11,10:18:39.000,192,11057781,5445,0,1752229118,13013.055742110002,23946.481731659995,53231.88156648 2025-07-11,10:18:40.000,192,11057788,5044,0,1752229119,13012.934488530002,30868.248050819995,53231.76278544 2025-07-11,10:18:41.000,192,11057803,5645,0,1752229120,13012.880598049996,29945.481688169995,53231.63701728 2025-07-11,10:18:42.000,192,11057836,4965,0,1752229121,13012.813234950001,31791.303427799998,53231.511249120005 2025-07-11,10:18:43.000,192,11057759,5405,0,1752229122,13012.766080779991,28099.681095930006,53231.30163552 2025-07-11,10:18:44.000,192,11057846,5125,0,1752229123,13012.887334359992,24869.382027779997,53231.23875144001 2025-07-11,10:18:45.000,192,11057798,5005,0,1752229124,13013.170259379993,30406.530035820004,53231.05009920001 2025-07-11,10:18:46.000,192,11057832,5085,0,1752229125,13013.365612369998,28560.609608369996,53230.889395440005 2025-07-11,10:18:47.000,192,11057775,5365,0,1752229126,13013.614855839995,30868.078871699996,53230.77760152 2025-07-11,10:18:48.000,192,11057834,4765,0,1752229127,13013.87083562,28561.236980939997,53230.554013680005 2025-07-11,10:18:49.000,192,11057806,5245,0,1752229128,13014.032507060001,29484.29940705,53230.4212584 2025-07-11,10:18:50.000,192,11057808,5285,0,1752229129,13014.295223150002,23485.341745319995,53230.25356752 2025-07-11,10:18:51.000,192,11057831,5605,0,1752229130,13014.416476730003,29484.14432619,53230.06491528001 2025-07-11,10:18:52.000,192,11057795,5405,0,1752229131,13014.571411859994,31791.818014289995,53230.01600544 2025-07-11,10:18:53.000,192,11057811,5565,0,1752229132,13014.672456509994,29946.461517239994,53229.932160000004 2025-07-11,10:18:54.000,192,11057840,5205,0,1752229133,13014.706138059999,33638.337617790006,53229.85530168001 2025-07-11,10:18:55.000,192,11057828,5125,0,1752229134,13014.67919281999,30408.18658137,53229.85530168001 2025-07-11,10:18:56.000,192,11057824,5085,0,1752229135,13014.652247579994,25793.283300359995,53229.7924176 2025-07-11,10:18:57.000,192,11057826,5205,0,1752229136,13014.638774959989,28561.575339179995,53229.764469120004 2025-07-11,10:18:58.000,192,11057806,5044,0,1752229137,13014.470367209993,31791.45850866,53229.72953352001 2025-07-11,10:18:59.000,192,11057794,5165,0,1752229138,13014.450158279993,30406.826099280006,53229.75049488 2025-07-11,10:19:00.000,192,11057804,5085,0,1752229139,13014.490576139993,30867.606579989995,53229.63870096001 2025-07-11,10:19:01.000,192,11057794,5085,0,1752229140,13014.551202929993,31789.66098051,53229.61075248001 2025-07-11,10:19:02.000,192,11057757,5445,0,1752229141,13014.564675549998,30404.528082899997,53229.57581688 2025-07-11,10:19:03.000,192,11057778,5005,0,1752229142,13014.530993999993,23482.486847670007,53229.61075248001 2025-07-11,10:19:04.000,192,11057760,5005,0,1752229143,13014.463630899998,29480.76779292,53229.547868400005 2025-07-11,10:19:05.000,192,11057724,5245,0,1752229144,13014.389531489993,33633.487816349996,53229.50594568 2025-07-11,10:19:06.000,192,11057780,5205,0,1752229145,13014.396267800003,29941.999417950006,53229.547868400005 2025-07-11,10:19:07.000,192,11057778,5085,0,1752229146,13014.450158279993,32249.137372170007,53229.56184264001 2025-07-11,10:19:08.000,192,11057776,5205,0,1752229147,13014.463630899998,29941.773845789998,53229.48498432 2025-07-11,10:19:09.000,192,11057783,5925,0,1752229148,13014.443421969998,27173.14344873,53229.52690704 2025-07-11,10:19:10.000,192,11057821,5645,0,1752229149,13014.288486839992,32248.90475088,53229.4779972 2025-07-11,10:19:11.000,192,11057798,4845,0,1752229150,13014.234596360002,29019.099121830004,53229.50594568 2025-07-11,10:19:12.000,192,11057839,5525,0,1752229151,13014.275014220002,30403.661039910003,53229.55485552 2025-07-11,10:19:13.000,192,11057858,5125,0,1752229152,13014.322168389997,31788.053778870002,53229.547868400005 2025-07-11,10:19:14.000,192,11057765,5485,0,1752229153,13014.349113629993,26711.982315,53229.596778240004 2025-07-11,10:19:15.000,192,11057818,5044,0,1752229154,13014.477103519988,30864.582503219994,53229.68062368 2025-07-11,10:19:16.000,192,11057785,5405,0,1752229155,13014.497312449988,25327.082038680004,53229.715559280005 2025-07-11,10:19:17.000,192,11057802,5205,0,1752229156,13014.638774959989,29018.35896318,53229.715559280005 2025-07-11,10:19:18.000,192,11057802,5205,0,1752229157,13014.84086425999,30864.145457160004,53229.70857216001 2025-07-11,10:19:19.000,192,11057830,5044,0,1752229158,13014.98232676999,30402.73760388,53229.736520640006 2025-07-11,10:19:20.000,192,11057833,5605,0,1752229159,13015.117052969996,32248.383115260003,53229.785430480006 2025-07-11,10:19:21.000,192,11057844,5285,0,1752229160,13015.245042859991,26249.629878299995,53229.68062368 2025-07-11,10:19:22.000,192,11057834,5085,0,1752229161,13015.325878579992,30402.26531217,53229.70857216001 2025-07-11,10:19:23.000,192,11057804,5165,0,1752229162,13015.447132159992,28556.514063840004,53229.736520640006 2025-07-11,10:19:24.000,192,11057816,5005,0,1752229163,13015.453868470002,29940.906802800004,53229.65966232001 2025-07-11,10:19:25.000,192,11057820,5085,0,1752229164,13015.339351199997,29479.449605610003,53229.58979112001 2025-07-11,10:19:26.000,192,11057809,5645,0,1752229165,13015.13052559,29017.999457550002,53229.58979112001 2025-07-11,10:19:27.000,192,11057818,4885,0,1752229166,13014.88128211999,30402.039740010005,53229.49197144001 2025-07-11,10:19:28.000,192,11057810,4925,0,1752229167,13014.564675549998,25787.6298981,53229.39415176001 2025-07-11,10:19:29.000,192,11057837,5565,0,1752229168,13014.315432080002,29940.180742409997,53229.31030632 2025-07-11,10:19:30.000,192,11057800,4845,0,1752229169,13013.87083562,31324.21397574,53229.212486640004 2025-07-11,10:19:31.000,192,11057840,5005,0,1752229170,13013.466657019999,26709.663151229994,53229.065757120006 2025-07-11,10:19:32.000,192,11057807,5525,0,1752229171,13013.082687349997,29477.934042659996,53228.97492456 2025-07-11,10:19:33.000,192,11057795,5605,0,1752229172,13012.974906390002,28093.50605805,53228.87011776001 2025-07-11,10:19:34.000,192,11057853,5645,0,1752229173,13013.150050449993,29939.109274650007,53228.730375360006 2025-07-11,10:19:35.000,192,11057808,5044,0,1752229174,13013.399293919989,28554.568503960007,53228.59762008 2025-07-11,10:19:36.000,192,11057786,5445,0,1752229175,13013.466657019999,24862.889779050005,53228.45089056 2025-07-11,10:19:37.000,192,11057786,5165,0,1752229176,13013.190468309993,27169.590687210002,53228.33909664 2025-07-11,10:19:38.000,192,11057801,5525,0,1752229177,13012.77281709,28553.546380109998,53228.17140576 2025-07-11,10:19:39.000,192,11057847,5525,0,1752229178,13012.456210519995,28091.997544230006,53228.00371488 2025-07-11,10:19:40.000,192,11057813,5684,0,1752229179,13012.26085752999,29937.713546910003,53227.84999824 2025-07-11,10:19:41.000,192,11057857,5645,0,1752229180,13012.227175979999,30399.36107061,53227.71724296001 2025-07-11,10:19:42.000,192,11057759,5565,0,1752229181,13012.112658709993,32245.182810240003,53227.535577840004 2025-07-11,10:19:43.000,192,11057784,5205,0,1752229182,13011.950987269993,32245.337891100004,53227.45871952001 2025-07-11,10:19:44.000,192,11057817,5525,0,1752229183,13011.796052140002,29477.003557500007,53227.25609304 2025-07-11,10:19:45.000,192,11057800,5125,0,1752229184,13011.708480109992,26708.528241299995,53227.15827336 2025-07-11,10:19:46.000,192,11057861,5405,0,1752229185,13011.600699149996,29477.059950540002,53227.06045368 2025-07-11,10:19:47.000,192,11057783,5485,0,1752229186,13011.600699149996,31322.75480583,53226.983595360005 2025-07-11,10:19:48.000,192,11057800,5044,0,1752229187,13011.614171770001,30861.389247330007,53226.82987872 2025-07-11,10:19:49.000,192,11057812,5005,0,1752229188,13011.708480109992,22094.625936750002,53226.82987872 2025-07-11,10:19:50.000,192,11057785,5645,0,1752229189,13011.809524759992,24402.052905300006,53226.7530204 2025-07-11,10:19:51.000,192,11057800,5245,0,1752229190,13012.018350369988,27632.415415619995,53226.69013632001 2025-07-11,10:19:52.000,192,11057754,4925,0,1752229191,13012.105922399998,35476.92695004,53226.599303760006 2025-07-11,10:19:53.000,192,11057807,5485,0,1752229192,13012.072240849993,26710.08609903,53226.60629088 2025-07-11,10:19:54.000,192,11057873,5525,0,1752229193,13011.843206309997,34093.06289582999,53226.53641968 2025-07-11,10:19:55.000,192,11057815,5525,0,1752229194,13011.614171770001,30401.659086989996,53226.431612880006 2025-07-11,10:19:56.000,192,11057795,5485,0,1752229195,13011.31103782,29017.428478019996,53226.39667728 2025-07-11,10:19:57.000,192,11057794,4925,0,1752229196,13011.16957531,24864.821240670004,53226.34078032 2025-07-11,10:19:58.000,192,11057849,5565,0,1752229197,13011.088739589999,31325.17265742,53226.24994776 2025-07-11,10:19:59.000,192,11057762,5125,0,1752229198,13011.075266969994,27172.628862240002,53226.13815384001 2025-07-11,10:20:00.000,192,11057812,4765,0,1752229199,13011.115684829994,30403.075962119998,53226.03334704 2025-07-11,10:20:01.000,192,11057790,4965,0,1752229200,13011.12242113999,25327.77285342,53225.928540240006 2025-07-11,10:20:02.000,192,11057779,5605,0,1752229201,13011.16957531,27173.996393459995,53225.94251448 2025-07-11,10:20:03.000,192,11057758,4845,0,1752229202,13011.26388364999,31788.617709269995,53225.907578880004 2025-07-11,10:20:04.000,192,11057816,5165,0,1752229203,13011.297565199995,29943.063836579997,53225.87264328001 2025-07-11,10:20:05.000,192,11057790,5085,0,1752229204,13011.337983059995,27635.88358758,53225.70495240001 2025-07-11,10:20:06.000,192,11057768,5044,0,1752229205,13011.25041103,26713.067881020004,53225.72591376 2025-07-11,10:20:07.000,192,11057855,5405,0,1752229206,13011.2302021,30404.732507670007,53225.642068320005 2025-07-11,10:20:08.000,192,11057848,5405,0,1752229207,13011.16283899999,28097.735536049993,53225.55123576 2025-07-11,10:20:09.000,192,11057791,5565,0,1752229208,13011.10221220999,29020.868453460003,53225.572197120004 2025-07-11,10:20:10.000,192,11057770,5085,0,1752229209,13011.06179434999,23022.23505171,53225.53726152001 2025-07-11,10:20:11.000,192,11057791,5525,0,1752229210,13010.900122909989,34097.01040863,53225.390532 2025-07-11,10:20:12.000,192,11057748,4965,0,1752229211,13010.684560989997,29943.867437399997,53225.39751912001 2025-07-11,10:20:13.000,192,11057762,5005,0,1752229212,13010.495944310002,26252.174614229996,53225.38354488 2025-07-11,10:20:14.000,192,11057792,5125,0,1752229213,13010.33427287,32712.12423057,53225.25078960001 2025-07-11,10:20:15.000,192,11057809,5725,0,1752229214,13010.179337739995,29481.987292410005,53225.138995680005 2025-07-11,10:20:16.000,192,11057813,5405,0,1752229215,13010.037875229995,30404.725458539993,53225.09707296 2025-07-11,10:20:17.000,192,11057798,5005,0,1752229216,13009.829049619999,31788.970165770006,53224.96431768001 2025-07-11,10:20:18.000,192,11057814,5165,0,1752229217,13009.660641869988,34096.06582521,53224.88745936 2025-07-11,10:20:19.000,192,11057799,5565,0,1752229218,13009.505706739998,30404.365952909997,53224.733742720004 2025-07-11,10:20:20.000,192,11057810,5125,0,1752229219,13009.370980539992,29019.909771780003,53224.58002608001 2025-07-11,10:20:21.000,192,11057791,5525,0,1752229220,13009.249726959992,26712.673129739997,53224.47521928 2025-07-11,10:20:22.000,192,11057752,5285,0,1752229221,13009.11500076,28096.960131750006,53224.251631440005 2025-07-11,10:20:23.000,192,11057817,5645,0,1752229222,13008.91291146,29481.38811636,53224.16079888 2025-07-11,10:20:24.000,192,11057817,5605,0,1752229223,13008.69061323,30404.302510740003,53223.94419816 2025-07-11,10:20:25.000,192,11057828,4845,0,1752229224,13008.434633449993,30404.062840319995,53223.7834944 2025-07-11,10:20:26.000,192,11057793,5605,0,1752229225,13008.057400090001,26250.84232866,53223.643751999996 2025-07-11,10:20:27.000,192,11057812,4965,0,1752229226,13007.410714329999,31787.828206709994,53223.469074 2025-07-11,10:20:28.000,192,11057769,4725,0,1752229227,13006.662983919996,32710.813092390003,53223.16164072 2025-07-11,10:20:29.000,192,11057801,5725,0,1752229228,13006.063452329989,28557.740612459995,53222.99394984 2025-07-11,10:20:30.000,192,11057793,5485,0,1752229229,13005.35613978,32248.925898269998,53222.770362 2025-07-11,10:20:31.000,192,11057785,5565,0,1752229230,13004.675772469993,29941.393192770003,53222.525812800006 2025-07-11,10:20:32.000,192,11057816,4405,0,1752229231,13003.981932539995,24865.420416720008,53222.169469680004 2025-07-11,10:20:33.000,192,11057801,5405,0,1752229232,13003.503654529988,24865.20189369,53222.022740160006 2025-07-11,10:20:34.000,192,11057829,5805,0,1752229233,13003.153366409992,30863.680214580003,53221.75024248 2025-07-11,10:20:35.000,192,11057817,5525,0,1752229234,13002.863705079995,30863.630870670007,53221.42883496 2025-07-11,10:20:36.000,192,11057781,5405,0,1752229235,13002.452790169998,31324.904790479995,53221.163324400004 2025-07-11,10:20:37.000,192,11057825,5445,0,1752229236,13001.846522269996,35477.413340009996,53220.89082672001 2025-07-11,10:20:38.000,192,11057755,5765,0,1752229237,13001.287408539989,27633.049837319995,53220.562432080005 2025-07-11,10:20:39.000,192,11057818,4965,0,1752229238,13000.930384109997,27633.120328620003,53220.33185712 2025-07-11,10:20:40.000,192,11057826,4965,0,1752229239,13000.55988706,27171.973293150004,53220.05237232001 2025-07-11,10:20:41.000,192,11057776,5325,0,1752229240,13000.122026909994,29940.920901060003,53219.71000344 2025-07-11,10:20:42.000,192,11057794,5125,0,1752229241,12999.697639379992,25326.898761300006,53219.437505760005 2025-07-11,10:20:43.000,192,11057746,5044,0,1752229242,12999.23283398999,33632.712412049994,53219.11609824001 2025-07-11,10:20:44.000,192,11057776,5085,0,1752229243,12998.774764909998,29941.216964520005,53218.8226392 2025-07-11,10:20:45.000,192,11057818,5005,0,1752229244,12998.404267860002,27633.916880310004,53218.53616728 2025-07-11,10:20:46.000,192,11057774,5285,0,1752229245,12997.925989849995,32247.967216589997,53218.228734 2025-07-11,10:20:47.000,192,11057808,5205,0,1752229246,12997.521811249993,26249.4184044,53218.00514616 2025-07-11,10:20:48.000,192,11057721,5645,0,1752229247,12997.225413610002,28095.27538968,53217.76758408 2025-07-11,10:20:49.000,192,11057783,5445,0,1752229248,12997.057005859991,29018.295521010004,53217.52303488 2025-07-11,10:20:50.000,192,11057795,5405,0,1752229249,12996.85491655999,32248.305574829996,53217.22258872 2025-07-11,10:20:51.000,192,11057839,5485,0,1752229250,12996.71345404999,26711.17871418,53217.01996224 2025-07-11,10:20:52.000,192,11057810,5245,0,1752229251,12996.59220046999,29018.373061439997,53216.79637440001 2025-07-11,10:20:53.000,192,11057841,5925,0,1752229252,12996.410320099989,30402.786947789995,53216.48195400001 2025-07-11,10:20:54.000,192,11057788,5165,0,1752229253,12996.093713529997,31325.64494913,53216.22343056001 2025-07-11,10:20:55.000,192,11057821,5565,0,1752229254,12995.62217183,29941.322701469995,53215.915997280004 2025-07-11,10:20:56.000,192,11057781,5645,0,1752229255,12995.103475959993,25327.039743899993,53215.61555112 2025-07-11,10:20:57.000,192,11057794,5165,0,1752229256,12994.497208059991,23481.387183390005,53215.25222088 2025-07-11,10:20:58.000,192,11057827,5765,0,1752229257,12993.850522299988,29018.66207577,53214.860942160005 2025-07-11,10:20:59.000,192,11057803,5684,0,1752229258,12993.338562739991,30403.075962119998,53214.58844448001 2025-07-11,10:21:00.000,192,11057831,5725,0,1752229259,12992.705349599993,29941.957123169996,53214.29498544 2025-07-11,10:21:01.000,192,11057837,5645,0,1752229260,12992.227071590001,29480.831235089994,53213.973577920005 2025-07-11,10:21:02.000,192,11057853,5485,0,1752229261,12991.77573881999,31788.131319299995,53213.68011888001 2025-07-11,10:21:03.000,192,11057749,5525,0,1752229262,12991.304197119993,29480.866480740005,53213.44954392 2025-07-11,10:21:04.000,192,11057784,5085,0,1752229263,12990.86633697,34556.60663550001,53213.21198184 2025-07-11,10:21:05.000,192,11057781,5445,0,1752229264,12990.39479526999,30403.618745130007,53212.967432640005 2025-07-11,10:21:06.000,192,11057785,5605,0,1752229265,12989.882835709992,25327.91383602,53212.61807664 2025-07-11,10:21:07.000,192,11057795,5605,0,1752229266,12989.50560235,29942.492857050005,53212.4294244 2025-07-11,10:21:08.000,192,11057723,5565,0,1752229267,12989.35740352999,27174.510979950006,53212.13596536 2025-07-11,10:21:09.000,192,11057681,5605,0,1752229268,12989.37761245999,29020.614684779997,53211.912377520006 2025-07-11,10:21:10.000,192,11057774,4965,0,1752229269,12989.34393091,30866.739537,53211.744686640006 2025-07-11,10:21:11.000,192,11057711,5684,0,1752229270,12989.249622569994,29944.283336070002,53211.60494424 2025-07-11,10:21:12.000,192,11057778,5125,0,1752229271,12989.007115409993,29021.509924290003,53211.36039504001 2025-07-11,10:21:13.000,192,11057748,5005,0,1752229272,12988.542310019991,27176.040641159998,53211.1018716 2025-07-11,10:21:14.000,192,11057774,5285,0,1752229273,12988.09771355999,29022.109100340007,53210.96911632 2025-07-11,10:21:15.000,192,11057773,5245,0,1752229274,12987.767634369993,33636.547138769994,53210.68264440001 2025-07-11,10:21:16.000,192,11057596,5165,0,1752229275,12987.693534960003,29022.207788159998,53210.45905656 2025-07-11,10:21:17.000,192,11057769,5684,0,1752229276,12987.767634369993,29484.024490979995,53210.25643008001 2025-07-11,10:21:18.000,192,11057735,5725,0,1752229277,12987.909096879994,31330.14229407,53209.997906640005 2025-07-11,10:21:19.000,192,11057818,5125,0,1752229278,12987.99666890999,31791.578343870002,53209.86515136 2025-07-11,10:21:20.000,192,11057789,5925,0,1752229279,12987.922569499999,29945.523982950006,53209.76733168 2025-07-11,10:21:21.000,192,11057788,5125,0,1752229280,12987.693534960003,26715.246062189995,53209.564705200006 2025-07-11,10:21:22.000,192,11057784,4845,0,1752229281,12987.424082559992,29945.502835559993,53209.34810448001 2025-07-11,10:21:23.000,192,11057789,5485,0,1752229282,12987.114212299995,27176.928831540004,53209.13849088 2025-07-11,10:21:24.000,192,11057786,4885,0,1752229283,12986.912122999995,33637.42828002,53208.96381288001 2025-07-11,10:21:25.000,192,11057776,5165,0,1752229284,12986.710033699994,31330.255080150004,53208.74022504 2025-07-11,10:21:26.000,192,11057818,5125,0,1752229285,12986.548362259993,27177.112108920002,53208.5166372 2025-07-11,10:21:27.000,192,11057816,5125,0,1752229286,12986.265437239992,28099.815029399993,53208.28606224 2025-07-11,10:21:28.000,192,11057808,5205,0,1752229287,12985.82757709,25330.64184933,53208.202216800004 2025-07-11,10:21:29.000,192,11057817,5605,0,1752229288,12985.470552659994,29483.122202340004,53208.12535848001 2025-07-11,10:21:30.000,192,11057789,5845,0,1752229289,12985.281935979998,30867.042649590003,53208.06946152 2025-07-11,10:21:31.000,192,11057796,4925,0,1752229290,12984.985538339992,31328.06280072,53207.91574488 2025-07-11,10:21:32.000,192,11057781,5884,0,1752229291,12984.776712729996,28097.573406059993,53207.817925200005 2025-07-11,10:21:33.000,192,11057746,5165,0,1752229292,12984.41968829999,30866.083967910003,53207.720105520006 2025-07-11,10:21:34.000,192,11057794,5285,0,1752229293,12984.089609109993,29943.402194819995,53207.56638888 2025-07-11,10:21:35.000,192,11057795,5925,0,1752229294,12983.867310879992,24867.75367875,53207.433633600005 2025-07-11,10:21:36.000,192,11057838,5085,0,1752229295,12983.671957890001,30404.908735920006,53207.37773664001 2025-07-11,10:21:37.000,192,11057776,5245,0,1752229296,12983.54396799999,30866.034624000007,53207.25196848 2025-07-11,10:21:38.000,192,11057774,5205,0,1752229297,12983.395769179995,27635.502934560005,53207.18209728 2025-07-11,10:21:39.000,192,11057833,5405,0,1752229298,12983.28125190999,26712.503950619997,53207.13318744 2025-07-11,10:21:40.000,192,11057806,5205,0,1752229299,12983.065689989999,30865.379054909994,53207.168123040006 2025-07-11,10:21:41.000,192,11057807,5765,0,1752229300,12982.836655450003,31326.843301229994,53207.02139352001 2025-07-11,10:21:42.000,192,11057795,5405,0,1752229301,12982.681720319997,29481.338772450006,53207.02139352001 2025-07-11,10:21:43.000,192,11057841,5645,0,1752229302,12982.661511389997,25789.998405780003,53206.98645792 2025-07-11,10:21:44.000,192,11057799,5485,0,1752229303,12982.695192940002,30865.78790445,53207.09126472001 2025-07-11,10:21:45.000,192,11057798,5445,0,1752229304,12982.41226792,32711.65898799,53207.10523896 2025-07-11,10:21:46.000,192,11057792,5085,0,1752229305,12982.28427802999,34096.20680781,53207.18209728 2025-07-11,10:21:47.000,192,11057815,5765,0,1752229306,12982.1293429,33173.58142776,53207.1541488 2025-07-11,10:21:48.000,192,11057824,5245,0,1752229307,12982.00135300999,26251.97723859,53207.18908440001 2025-07-11,10:21:49.000,192,11057791,5565,0,1752229308,12981.704955369998,28097.9822556,53207.20305864 2025-07-11,10:21:50.000,192,11057808,5165,0,1752229309,12981.489393449992,28559.890597110003,53207.18209728 2025-07-11,10:21:51.000,192,11057779,5405,0,1752229310,12981.341194629997,28560.278299259997,53207.17511016 2025-07-11,10:21:52.000,192,11057769,5485,0,1752229311,12981.219941049996,26253.147394169995,53207.13318744 2025-07-11,10:21:53.000,192,11057796,4925,0,1752229312,12980.916807099995,30405.92381064,53207.17511016 2025-07-11,10:21:54.000,192,11057800,5044,0,1752229313,12980.478946949988,30405.634796309998,53207.11222608 2025-07-11,10:21:55.000,192,11057869,5645,0,1752229314,12979.88615166999,28098.236024280006,53206.95850944 2025-07-11,10:21:56.000,192,11057799,5445,0,1752229315,12979.367455799998,29482.494829770003,53206.881651120006 2025-07-11,10:21:57.000,192,11057820,5285,0,1752229316,12978.889177789992,26252.13231945,53206.73492160001 2025-07-11,10:21:58.000,192,11057788,5325,0,1752229317,12978.202074169989,30866.521013970007,53206.58120496 2025-07-11,10:21:59.000,192,11057801,5405,0,1752229318,12977.508234239991,29021.277302999995,53206.39953984001 2025-07-11,10:22:00.000,192,11057834,4325,0,1752229319,12977.04342884999,29483.531051879996,53206.189926240004 2025-07-11,10:22:01.000,192,11057846,4925,0,1752229320,12976.881757409988,29945.58742512,53205.94537704001 2025-07-11,10:22:02.000,192,11057765,4885,0,1752229321,12976.982802059989,28100.20978068,53205.756724800005 2025-07-11,10:22:03.000,192,11057830,5165,0,1752229322,12977.077110399994,29023.420238520004,53205.43531728 2025-07-11,10:22:04.000,192,11057836,5165,0,1752229323,12977.20510028999,31330.91769837,53205.21172944 2025-07-11,10:22:05.000,192,11057808,4965,0,1752229324,12977.279199699995,29485.462513499995,53204.967180240004 2025-07-11,10:22:06.000,192,11057772,4885,0,1752229325,12977.24551814999,31331.848183530004,53204.73660528 2025-07-11,10:22:07.000,192,11057785,5485,0,1752229326,12977.35329911,30409.251000000004,53204.429172 2025-07-11,10:22:08.000,192,11057800,5245,0,1752229327,12977.642960439996,27178.937833589996,53204.14270008001 2025-07-11,10:22:09.000,192,11057863,5725,0,1752229328,12977.797895570002,31793.566198529996,53203.981996320006 2025-07-11,10:22:10.000,192,11057744,4885,0,1752229329,12977.811368189992,28563.422211240002,53203.76539560001 2025-07-11,10:22:11.000,192,11057779,5565,0,1752229330,12977.690114609992,29025.06973494,53203.61866608001 2025-07-11,10:22:12.000,192,11057759,5645,0,1752229331,12977.339826489995,33639.81793509,53203.43700096 2025-07-11,10:22:13.000,192,11057865,5684,0,1752229332,12976.794185379993,27179.240946179998,53203.21341312001 2025-07-11,10:22:14.000,192,11057811,5405,0,1752229333,12976.11381807,31794.369799349995,53203.024760880005 2025-07-11,10:22:15.000,192,11057796,5245,0,1752229334,12975.689430539998,30871.969991460006,53202.80117304001 2025-07-11,10:22:16.000,192,11057817,5884,0,1752229335,12975.312197179992,31333.998168179998,53202.53566248 2025-07-11,10:22:17.000,192,11057820,5165,0,1752229336,12974.93496382,29026.99414743,53202.27015192 2025-07-11,10:22:18.000,192,11057791,4965,0,1752229337,12974.456685809993,27642.552064560005,53202.1932936 2025-07-11,10:22:19.000,192,11057777,5684,0,1752229338,12974.099661380002,30872.935722270005,53201.95573152 2025-07-11,10:22:20.000,192,11057749,5684,0,1752229339,12973.72916432999,29488.550032440005,53201.809002 2025-07-11,10:22:21.000,192,11057788,5205,0,1752229340,12973.372139899999,27642.6084576,53201.64131112 2025-07-11,10:22:22.000,192,11057757,5325,0,1752229341,12973.028588089997,25796.74442319,53201.38977480001 2025-07-11,10:22:23.000,192,11057804,5325,0,1752229342,12972.718717830001,30411.647704200004,53201.18714832 2025-07-11,10:22:24.000,192,11057773,5765,0,1752229343,12972.32801184999,32257.772556419994,53200.94958624 2025-07-11,10:22:25.000,192,11057769,5725,0,1752229344,12971.869942769998,30873.64063527,53200.739972639996 2025-07-11,10:22:26.000,192,11057832,5125,0,1752229345,12971.41187368999,28566.777597120003,53200.53035904001 2025-07-11,10:22:27.000,192,11057756,5365,0,1752229346,12971.07505819,34566.68689139999,53200.32074544 2025-07-11,10:22:28.000,192,11057746,5245,0,1752229347,12970.872968889998,34567.370657010004,53200.069209119996 2025-07-11,10:22:29.000,192,11057782,5085,0,1752229348,12970.792133169998,28568.596272659997,53199.97138944 2025-07-11,10:22:30.000,192,11057785,5525,0,1752229349,12970.832551029998,32261.05040187,53199.79671144 2025-07-11,10:22:31.000,192,11057768,5245,0,1752229350,12970.819078409993,27646.668756479994,53199.64998192 2025-07-11,10:22:32.000,192,11057791,5445,0,1752229351,12970.819078409993,26262.54388446,53199.46132968 2025-07-11,10:22:33.000,192,11057767,5605,0,1752229352,12970.913386749999,28570.379702549995,53199.454342560006 2025-07-11,10:22:34.000,192,11057805,5485,0,1752229353,12971.00769508999,30416.49045651,53199.32857440001 2025-07-11,10:22:35.000,192,11057816,5125,0,1752229354,12971.162630219995,28109.444140980006,53199.39145848 2025-07-11,10:22:36.000,192,11057808,5085,0,1752229355,12971.37819214,29033.23967661,53199.34254864 2025-07-11,10:22:37.000,192,11057829,5605,0,1752229356,12971.721743950002,27649.410868050007,53199.30062592 2025-07-11,10:22:38.000,192,11057795,5925,0,1752229357,12972.173076719999,26265.58205949,53199.27966456001 2025-07-11,10:22:39.000,192,11057822,5044,0,1752229358,12972.59072793999,29958.007992180006,53199.39844560001 2025-07-11,10:22:40.000,192,11057801,5645,0,1752229359,12973.008379159997,26266.04730207,53199.47530392001 2025-07-11,10:22:41.000,192,11057839,5605,0,1752229360,12973.358667279994,30419.965677600005,53199.44735544001 2025-07-11,10:22:42.000,192,11057800,5165,0,1752229361,12973.432766689999,23497.4380524,53199.48229104 2025-07-11,10:22:43.000,192,11057796,5325,0,1752229362,12973.277831559994,28112.8559199,53199.51023952 2025-07-11,10:22:44.000,192,11057820,5285,0,1752229363,12972.914070819992,28112.750182949996,53199.56613648001 2025-07-11,10:22:45.000,192,11057766,5005,0,1752229364,12972.46947435999,32266.18921764,53199.56613648001 2025-07-11,10:22:46.000,192,11057754,4925,0,1752229365,12971.977723729993,29958.522578670003,53199.64998192 2025-07-11,10:22:47.000,192,11057826,5085,0,1752229366,12971.607226679997,30881.535660869995,53199.69889176 2025-07-11,10:22:48.000,192,11057800,5165,0,1752229367,12971.283883799995,35035.41174162,53199.768762960004 2025-07-11,10:22:49.000,192,11057803,5605,0,1752229368,12971.05484926,28574.418854040006,53199.88055688001 2025-07-11,10:22:50.000,192,11057794,5005,0,1752229369,12970.805605789988,27651.835768770005,53199.91549248 2025-07-11,10:22:51.000,192,11057849,5565,0,1752229370,12970.603516490002,25344.930435839997,53200.006325040005 2025-07-11,10:22:52.000,192,11057786,5325,0,1752229371,12970.522680770002,27653.407724760007,53200.04824776001 2025-07-11,10:22:53.000,192,11057847,5645,0,1752229372,12970.401427190001,28577.569815149996,53200.02728640001 2025-07-11,10:22:54.000,192,11057813,5445,0,1752229373,12970.347536709996,31809.335102340003,53200.055234880005 2025-07-11,10:22:55.000,192,11057821,5765,0,1752229374,12970.105029549995,26732.847739799996,53199.97837656001 2025-07-11,10:22:56.000,192,11057848,5044,0,1752229375,12969.95683073,30425.224328580007,53200.09715760001 2025-07-11,10:22:57.000,192,11057858,4965,0,1752229376,12969.842313459994,28117.148840070004,53200.01331216 2025-07-11,10:22:58.000,192,11057788,5285,0,1752229377,12969.707587259989,28116.70474488,53200.09715760001 2025-07-11,10:22:59.000,192,11057777,5765,0,1752229378,12969.599806299993,26731.719878999997,53200.11113184 2025-07-11,10:23:00.000,192,11057827,5605,0,1752229379,12969.458343789993,25808.368438560006,53200.01331216 2025-07-11,10:23:01.000,192,11057821,5405,0,1752229380,12969.296672349992,28115.696719290005,53199.96440232 2025-07-11,10:23:02.000,192,11057829,5405,0,1752229381,12969.007011019996,26730.479232120008,53199.92946672001 2025-07-11,10:23:03.000,192,11057816,5005,0,1752229382,12968.542205629994,24422.192269709994,53200.02728640001 2025-07-11,10:23:04.000,192,11057809,5485,0,1752229383,12967.747321049996,26268.197286719995,53200.01331216 2025-07-11,10:23:05.000,192,11057810,5165,0,1752229384,12966.676247759991,29037.673579380004,53199.96440232 2025-07-11,10:23:06.000,192,11057804,5044,0,1752229385,12965.497393509992,33191.83867446,53200.07619624001 2025-07-11,10:23:07.000,192,11057812,5405,0,1752229386,12964.305066640001,30422.996803500006,53200.03427352 2025-07-11,10:23:08.000,192,11057814,5325,0,1752229387,12963.025167740001,31346.2918509,53200.069209119996 2025-07-11,10:23:09.000,192,11057675,5445,0,1752229388,12962.082084339992,25808.086473360003,53200.1320932 2025-07-11,10:23:10.000,192,11057812,5085,0,1752229389,12961.051428909988,23962.194242430007,53200.19497728001 2025-07-11,10:23:11.000,192,11057796,5125,0,1752229390,12960.168972299994,30423.955485180006,53200.20895152 2025-07-11,10:23:12.000,192,11057849,5605,0,1752229391,12959.279779379991,30885.447928020003,53200.236899999996 2025-07-11,10:23:13.000,192,11057821,5565,0,1752229392,12958.356904909997,33654.57176418,53200.29978408 2025-07-11,10:23:14.000,192,11057828,5044,0,1752229393,12957.663064979999,32731.297864170003,53200.39760376 2025-07-11,10:23:15.000,192,11057800,5205,0,1752229394,12957.124160179992,31807.812490259996,53200.460487840006 2025-07-11,10:23:16.000,192,11057845,5645,0,1752229395,12956.753663129995,27653.435921280005,53200.60023024001 2025-07-11,10:23:17.000,192,11057826,5085,0,1752229396,12956.376429769989,34114.492251029995,53200.67010144001 2025-07-11,10:23:19.000,192,11057836,5405,0,1752229398,12955.574808879996,26268.549743220006,53200.795869600006 2025-07-11,10:23:20.000,192,11057854,5285,0,1752229399,12955.130212419994,33191.775232290005,53200.739972639996 2025-07-11,10:23:21.000,192,11057843,5645,0,1752229400,12954.712561200002,33653.62718076,53200.66311432 2025-07-11,10:23:22.000,192,11057823,5605,0,1752229401,12954.072611749994,32269.114606589996,53200.53734616 2025-07-11,10:23:23.000,192,11057798,5125,0,1752229402,12953.12279203999,29961.370427190006,53200.50241056001 2025-07-11,10:23:24.000,192,11057830,5085,0,1752229403,12951.957410409996,31345.572839639994,53200.34869392 2025-07-11,10:23:25.000,192,11057851,5525,0,1752229404,12950.64382995999,33191.281793190006,53200.222925760005 2025-07-11,10:23:26.000,192,11057762,5205,0,1752229405,12949.31004058,32729.07738822,53200.07619624001 2025-07-11,10:23:27.000,192,11057849,5765,0,1752229406,12947.92236071999,31343.606132369998,53199.91549248 2025-07-11,10:23:28.000,192,11057828,5125,0,1752229407,12946.588571339998,27189.046286009994,53199.7478016 2025-07-11,10:23:29.000,192,11057820,5245,0,1752229408,12945.086374209997,26726.461228019994,53199.58011072 2025-07-11,10:23:30.000,192,11057823,5605,0,1752229409,12943.752584829992,25802.750281950008,53199.39844560001 2025-07-11,10:23:31.000,192,11057837,5485,0,1752229410,12942.25038769999,28571.535759870007,53199.25870320001 2025-07-11,10:23:32.000,192,11057811,5605,0,1752229411,12941.05806083,26264.12993871,53199.049089600005 2025-07-11,10:23:33.000,192,11057815,5645,0,1752229412,12940.344011970003,26725.685823720007,53198.930308560004 2025-07-11,10:23:34.000,192,11057790,5005,0,1752229413,12940.074559569992,25802.66569239,53198.88838584 2025-07-11,10:23:35.000,192,11057847,5485,0,1752229414,12940.189076839997,34109.92441479,53198.881398720005 2025-07-11,10:23:36.000,192,11057807,5525,0,1752229415,12940.593255439999,32264.229559500003,53198.9093472 2025-07-11,10:23:37.000,192,11057800,5125,0,1752229416,12941.192787029991,32264.532672090005,53199.12594792 2025-07-11,10:23:38.000,192,11057822,5325,0,1752229417,12941.859681719994,30419.006995920005,53199.286651680006 2025-07-11,10:23:39.000,192,11057802,5285,0,1752229418,12942.708456779998,27650.60217102,53199.48927816 2025-07-11,10:23:40.000,192,11057821,5605,0,1752229419,12943.49660505,24881.577022679994,53199.75478872 2025-07-11,10:23:41.000,192,11057856,4685,0,1752229420,12944.190444979999,27650.820694049995,53200.04824776001 2025-07-11,10:23:42.000,192,11057806,5085,0,1752229421,12944.763031329996,35496.854840550004,53200.390616640005 2025-07-11,10:23:43.000,192,11057776,5285,0,1752229422,12945.396244469994,32728.11870654,53200.73298552 2025-07-11,10:23:44.000,192,11057815,5365,0,1752229423,12945.85431355,28574.82065445,53201.10330288001 2025-07-11,10:23:45.000,192,11057832,5085,0,1752229424,12946.177656430002,25805.999930880003,53201.45964600001 2025-07-11,10:23:46.000,192,11057768,5005,0,1752229425,12946.271964769992,33652.6262043,53201.84393760001 2025-07-11,10:23:47.000,192,11057766,5205,0,1752229426,12946.258492150002,32730.494263350003,53202.20726784001 2025-07-11,10:23:48.000,192,11057751,5725,0,1752229427,12946.231546909992,32731.868843699995,53202.59155944001 2025-07-11,10:23:49.000,192,11057770,5285,0,1752229428,12946.218074290002,30887.42168442,53202.975851040006 2025-07-11,10:23:50.000,192,11057765,5445,0,1752229429,12946.413427279993,29042.50928256,53203.290271440004 2025-07-11,10:23:51.000,192,11057768,5165,0,1752229430,12946.628989199999,29043.510259019997,53203.58373048 2025-07-11,10:23:52.000,192,11057659,5525,0,1752229431,12946.75024278,31352.438692259995,53203.85622816001 2025-07-11,10:23:53.000,192,11057777,5565,0,1752229432,12946.575098719994,28584.449766029997,53204.08680312 2025-07-11,10:23:54.000,192,11057777,5485,0,1752229433,12946.218074290002,33201.820242539994,53204.31039096001 2025-07-11,10:23:55.000,192,11057821,5485,0,1752229434,12945.73305997,28125.960252570003,53204.38026216 2025-07-11,10:23:56.000,192,11057754,5285,0,1752229435,12945.173946239993,31358.507993189996,53204.54096592 2025-07-11,10:23:57.000,192,11057769,5684,0,1752229436,12944.55420572,28128.483841110006,53204.56192728 2025-07-11,10:23:58.000,192,11057764,5245,0,1752229437,12943.705430659997,31360.791911310007,53204.533978800006 2025-07-11,10:23:59.000,192,11057801,5605,0,1752229438,12942.593939509992,29976.81507102,53204.45013336 2025-07-11,10:24:00.000,192,11057785,5485,0,1752229439,12941.549811459998,27669.409249860008,53204.3243652 2025-07-11,10:24:01.000,192,11057816,4925,0,1752229440,12940.525892339989,31363.068780300004,53204.17064856001 2025-07-11,10:24:02.000,192,11057821,5445,0,1752229441,12939.53565477,30901.921744830004,53204.02391904001 2025-07-11,10:24:03.000,192,11057800,5044,0,1752229442,12938.666670779996,31825.315480050005,53203.863215280006 2025-07-11,10:24:04.000,192,11057765,5645,0,1752229443,12938.073875499998,29516.986222859996,53203.695524400006 2025-07-11,10:24:05.000,192,11057758,4965,0,1752229444,12937.824632030002,32286.215795969998,53203.47193656001 2025-07-11,10:24:06.000,192,11057845,5405,0,1752229445,12937.629279039997,26746.382069400002,53203.35315552001 2025-07-11,10:24:07.000,192,11057791,5445,0,1752229446,12937.285727229995,33208.742488200005,53203.32520704 2025-07-11,10:24:08.000,192,11057803,5565,0,1752229447,12936.928702799989,33670.030506270006,53203.22738736 2025-07-11,10:24:09.000,192,11057846,5445,0,1752229448,12936.672723019998,29053.512974490004,53203.143541920006 2025-07-11,10:24:10.000,192,11057794,5125,0,1752229449,12936.322434900001,31822.911726720005,53203.122580560004 2025-07-11,10:24:11.000,192,11057774,5365,0,1752229450,12935.83068426999,29976.201796709996,53202.975851040006 2025-07-11,10:24:12.000,192,11057799,5525,0,1752229451,12935.02232707,31822.516975439998,53202.87803136001 2025-07-11,10:24:13.000,192,11057815,5765,0,1752229452,12934.085979980002,29052.77281584,53202.738288960005 2025-07-11,10:24:14.000,192,11057764,5085,0,1752229453,12933.008170380002,30899.22897717,53202.521688240005 2025-07-11,10:24:15.000,192,11057781,5684,0,1752229454,12931.997723879998,32745.713335020002,53202.333036 2025-07-11,10:24:16.000,192,11057769,5365,0,1752229455,12931.068113099995,25821.508016880005,53202.137396640006 2025-07-11,10:24:17.000,192,11057783,5645,0,1752229456,12930.01724873999,32745.804973709994,53201.88586032 2025-07-11,10:24:18.000,192,11057765,5645,0,1752229457,12928.952911759996,28129.964158410003,53201.60637552001 2025-07-11,10:24:19.000,192,11057836,5245,0,1752229458,12928.097400389997,32284.650889109995,53201.20810968 2025-07-11,10:24:20.000,192,11057838,5044,0,1752229459,12927.33619735999,29514.977220810004,53200.98452184001 2025-07-11,10:24:21.000,192,11057826,5245,0,1752229460,12926.433531819996,30437.990303009996,53200.69804992001 2025-07-11,10:24:22.000,192,11057772,5285,0,1752229461,12925.604965689992,31822.49582805,53200.390616640005 2025-07-11,10:24:23.000,192,11057801,5605,0,1752229462,12924.843762659999,33668.726417219994,53200.16004168 2025-07-11,10:24:24.000,192,11057816,5165,0,1752229463,12924.264439999992,34130.056730070006,53199.887544000005 2025-07-11,10:24:25.000,192,11057820,4925,0,1752229464,12923.772689369995,29975.292458940006,53199.64998192 2025-07-11,10:24:26.000,192,11057775,5525,0,1752229465,12923.395456009988,23051.17173036,53199.335561520005 2025-07-11,10:24:27.000,192,11057727,5684,0,1752229466,12923.011486340001,26282.478824100006,53199.13293504 2025-07-11,10:24:28.000,192,11057758,5165,0,1752229467,12922.70161607999,35514.81602379,53198.94428280001 2025-07-11,10:24:29.000,192,11057774,5285,0,1752229468,12922.68814346,30898.798980239997,53198.713707840005 2025-07-11,10:24:30.000,192,11057792,5205,0,1752229469,12922.80266072999,29052.413310210002,53198.67178512 2025-07-11,10:24:31.000,192,11057758,5325,0,1752229470,12923.105794679992,32283.64991265,53198.60890104001 2025-07-11,10:24:32.000,192,11057788,5125,0,1752229471,12923.402192319998,33206.91676353,53198.53204272 2025-07-11,10:24:33.000,192,11057773,5525,0,1752229472,12923.597545309989,32284.171548269995,53198.546016960005 2025-07-11,10:24:34.000,192,11057769,5605,0,1752229473,12923.664908409999,27207.359925750003,53198.47614576 2025-07-11,10:24:35.000,192,11057810,5085,0,1752229474,12923.597545309989,31362.94189596,53198.58793968001 2025-07-11,10:24:36.000,192,11057867,5765,0,1752229475,12923.368510769993,24439.688210370005,53198.51108136 2025-07-11,10:24:37.000,192,11057809,5565,0,1752229476,12922.998013719996,28133.488723410002,53198.664798000005 2025-07-11,10:24:38.000,192,11057788,5165,0,1752229477,12922.68140714999,31365.387944069997,53198.79755328 2025-07-11,10:24:39.000,192,11057749,5725,0,1752229478,12922.310910099994,32750.894445569997,53198.86043736 2025-07-11,10:24:40.000,192,11057813,5605,0,1752229479,12921.967358289992,30904.818937260003,53198.99319264001 2025-07-11,10:24:41.000,192,11057856,5125,0,1752229480,12921.920204119997,29519.96800485,53199.20979336001 2025-07-11,10:24:42.000,192,11057804,5325,0,1752229481,12921.947149359992,29519.83407138,53199.40543272001 2025-07-11,10:24:43.000,192,11057805,5645,0,1752229482,12921.974094600002,29519.425221840007,53199.61504632001 2025-07-11,10:24:44.000,192,11057790,5285,0,1752229483,12921.59012493,30904.262055989995,53199.8526084 2025-07-11,10:24:45.000,192,11057802,5085,0,1752229484,12921.21962787999,28596.440336159998,53200.069209119996 2025-07-11,10:24:46.000,192,11057790,5285,0,1752229485,12920.822185589997,25365.464551530007,53200.1320932 2025-07-11,10:24:47.000,192,11057788,5044,0,1752229486,12920.04750994,30444.292225230005,53200.27882272 2025-07-11,10:24:48.000,192,11057795,5565,0,1752229487,12918.92254616999,26752.261043820006,53200.390616640005 2025-07-11,10:24:49.000,192,11057783,5725,0,1752229488,12917.838000259995,30447.21761418,53200.33471968001 2025-07-11,10:24:50.000,192,11057775,5605,0,1752229489,12917.379931179988,29987.50860123,53200.390616640005 2025-07-11,10:24:51.000,192,11057818,5205,0,1752229490,12917.245204979998,28604.483393489994,53200.34869392 2025-07-11,10:24:52.000,192,11057795,5525,0,1752229491,12917.211523429993,26758.90837341,53200.43253936001 2025-07-11,10:24:53.000,192,11057788,5085,0,1752229492,12917.103742469997,27221.64146313,53200.5163848 2025-07-11,10:24:54.000,192,11057798,5005,0,1752229493,12917.198050810002,25837.41790329,53200.61420448 2025-07-11,10:24:55.000,192,11057854,5044,0,1752229494,12917.312568079993,29531.599069350006,53200.69804992001 2025-07-11,10:24:56.000,192,11057812,5085,0,1752229495,12917.487712139999,27685.255694100008,53200.85875368 2025-07-11,10:24:57.000,192,11057811,5565,0,1752229496,12917.66959251,29993.986751699995,53200.87272792 2025-07-11,10:24:58.000,192,11057833,5365,0,1752229497,12917.66285619999,28609.037131470002,53201.075354399996 2025-07-11,10:24:59.000,192,11057771,5525,0,1752229498,12917.366458559998,30456.3391884,53201.23605816 2025-07-11,10:25:00.000,192,11057791,5845,0,1752229499,12917.083533539997,31380.360296190003,53201.3548392 2025-07-11,10:25:01.000,192,11057812,4925,0,1752229500,12916.827553759991,29534.122657889995,53201.5295172 2025-07-11,10:25:02.000,192,11057783,5525,0,1752229501,12916.780399589996,30919.361292450005,53201.66227248 2025-07-11,10:25:03.000,192,11057759,5525,0,1752229502,12916.854499000001,26302.019012460005,53201.82996336 2025-07-11,10:25:04.000,192,11057763,5405,0,1752229503,12916.989225199992,29533.819545299993,53202.116435280004 2025-07-11,10:25:05.000,192,11057747,5525,0,1752229504,12917.184578189997,29071.727926410007,53202.36098448 2025-07-11,10:25:06.000,192,11057785,5765,0,1752229505,12917.184578189997,27224.327181660003,53202.619507920004 2025-07-11,10:25:07.000,192,11057806,5005,0,1752229506,12917.009434129992,29532.28988409,53202.8920056 2025-07-11,10:25:08.000,192,11057710,5044,0,1752229507,12916.888180549991,26299.763290860006,53203.19943888 2025-07-11,10:25:09.000,192,11057775,5684,0,1752229508,12916.942071029996,32300.976674189995,53203.56975624001 2025-07-11,10:25:10.000,192,11057833,5725,0,1752229509,12917.198050810002,30453.30101337,53203.94706072 2025-07-11,10:25:11.000,192,11057811,5565,0,1752229510,12917.64264726999,32760.544704540007,53204.247506880005 2025-07-11,10:25:12.000,192,11057799,5405,0,1752229511,12917.95251753,29065.799608080008,53204.73660528 2025-07-11,10:25:13.000,192,11057781,5525,0,1752229512,12917.838000259995,29064.76338597,53205.2326908 2025-07-11,10:25:14.000,192,11057746,5005,0,1752229513,12917.7302193,33680.97075603,53205.686853600004 2025-07-11,10:25:15.000,192,11057830,5125,0,1752229514,12917.92557228999,23985.519813599996,53206.210887600006 2025-07-11,10:25:16.000,192,11057815,5565,0,1752229515,12918.107452659991,29986.71204954,53206.70697312001 2025-07-11,10:25:17.000,192,11057781,5605,0,1752229516,12918.323014579997,28139.58622086,53207.20305864 2025-07-11,10:25:18.000,192,11057787,5684,0,1752229517,12918.498158640003,28600.853091540004,53207.83189944001 2025-07-11,10:25:19.000,192,11057768,5085,0,1752229518,12918.673302699994,31832.026251810006,53208.38388192001 2025-07-11,10:25:20.000,192,11057735,5365,0,1752229519,12918.94275509999,31369.906436399993,53208.95682576 2025-07-11,10:25:21.000,192,11057787,5405,0,1752229520,12919.333461080001,25829.276158139997,53209.55771808001 2025-07-11,10:25:22.000,192,11057823,5645,0,1752229521,12919.656803960002,27674.576262150003,53210.15861040001 2025-07-11,10:25:23.000,192,11057823,5285,0,1752229522,12919.791530159993,26288.026489409996,53210.80841256001 2025-07-11,10:25:24.000,192,11057791,5565,0,1752229523,12919.730903369993,32287.667916749997,53211.46520184 2025-07-11,10:25:25.000,192,11057772,5125,0,1752229524,12919.515341450002,31362.977141609997,53212.14295248 2025-07-11,10:25:26.000,192,11057819,5845,0,1752229525,12919.17178964,29514.84328734,53212.71589632 2025-07-11,10:25:27.000,192,11057784,5205,0,1752229526,12918.585730669998,26282.04882717,53213.22595608001 2025-07-11,10:25:28.000,192,11057816,5005,0,1752229527,12918.03335325,29973.537225570006,53213.89671960001 2025-07-11,10:25:29.000,192,11057827,5525,0,1752229528,12917.433821659994,28126.122382560003,53214.49761192001 2025-07-11,10:25:30.000,192,11057862,5325,0,1752229529,12916.75345435,32279.822235059997,53214.8399808 2025-07-11,10:25:31.000,192,11057800,4925,0,1752229530,12915.985515009997,27663.431587619998,53215.315104960006 2025-07-11,10:25:32.000,192,11057858,4885,0,1752229531,12915.21083936,29971.062980939998,53215.72035792001 2025-07-11,10:25:33.000,192,11057816,5285,0,1752229532,12914.597835150002,33201.806144279995,53216.09766240001 2025-07-11,10:25:34.000,192,11057830,5125,0,1752229533,12914.17344762,27200.8394805,53216.370160080005 2025-07-11,10:25:35.000,192,11057848,4845,0,1752229534,12913.701905919988,30893.230167539994,53216.60073504001 2025-07-11,10:25:36.000,192,11057786,5005,0,1752229535,12913.061956469995,29508.548414250006,53216.83829712 2025-07-11,10:25:37.000,192,11057764,5005,0,1752229536,12912.233390339992,29970.456755759995,53217.01297512001 2025-07-11,10:25:38.000,192,11057750,4845,0,1752229537,12911.007381919997,31817.138489250006,53217.089833440004 2025-07-11,10:25:39.000,192,11057760,5365,0,1752229538,12909.707274089997,29971.281503970007,53217.19464024 2025-07-11,10:25:40.000,192,11057762,5005,0,1752229539,12908.723772830002,29048.57858349,53217.22957584001 2025-07-11,10:25:41.000,192,11057832,4925,0,1752229540,12907.706590019989,31818.562413509993,53217.18765312 2025-07-11,10:25:42.000,192,11057810,5044,0,1752229541,12906.89823282,30433.95820065,53217.22258872 2025-07-11,10:25:43.000,192,11057812,5085,0,1752229542,12906.473845289998,29049.029727810004,53217.09682056 2025-07-11,10:25:44.000,192,11057804,4965,0,1752229543,12906.035985139992,23509.428622530002,53217.01996224 2025-07-11,10:25:45.000,192,11057800,4925,0,1752229544,12905.254573179998,32740.729600110004,53216.9011812 2025-07-11,10:25:46.000,192,11057780,5005,0,1752229545,12904.109400479989,27663.07208199,53216.68458048 2025-07-11,10:25:47.000,192,11057774,5044,0,1752229546,12902.836237889998,30894.160652699997,53216.48195400001 2025-07-11,10:25:48.000,192,11057792,5125,0,1752229547,12901.569811609988,27663.24126111,53216.22343056001 2025-07-11,10:25:49.000,192,11057733,5485,0,1752229548,12900.296649019998,28124.832391770004,53215.867087440005 2025-07-11,10:25:50.000,192,11057802,5205,0,1752229549,12899.232312039989,27663.24831024,53215.66446096 2025-07-11,10:25:51.000,192,11057819,5485,0,1752229550,12898.2622834,30432.527227259998,53215.25920800001 2025-07-11,10:25:52.000,192,11057778,5044,0,1752229551,12897.420244649991,31354.891789500005,53214.84696792 2025-07-11,10:25:53.000,192,11057833,5445,0,1752229552,12896.409798150002,24430.376309640007,53214.39979224001 2025-07-11,10:25:54.000,192,11057768,5125,0,1752229553,12895.102954009992,29045.343032820005,53214.05742336 2025-07-11,10:25:55.000,192,11057812,5044,0,1752229554,12893.51992115999,29044.90598676,53213.589286320006 2025-07-11,10:25:56.000,192,11057783,5684,0,1752229555,12891.930151999994,29044.567628520002,53213.05127808 2025-07-11,10:25:57.000,192,11057802,4845,0,1752229556,12890.542472139998,31352.297709659993,53212.4294244 2025-07-11,10:25:58.000,192,11057758,4925,0,1752229557,12889.612861359994,31352.142628800008,53211.81455784001 2025-07-11,10:25:59.000,192,11057776,5245,0,1752229558,12888.945966669991,25813.161846960007,53211.1368072 2025-07-11,10:26:00.000,192,11057800,5125,0,1752229559,12888.60241485999,34582.62497433,53210.51495352001 2025-07-11,10:26:01.000,192,11057766,5245,0,1752229560,12888.306017219998,29043.4820625,53209.88611272 2025-07-11,10:26:02.000,192,11057734,5085,0,1752229561,12887.989410649992,32274.168832800002,53209.18740072 2025-07-11,10:26:03.000,192,11057770,5125,0,1752229562,12887.706485629991,32274.03489933,53208.49567584 2025-07-11,10:26:04.000,192,11057761,5725,0,1752229563,12887.497660019995,26735.336082690003,53207.7829896 2025-07-11,10:26:05.000,192,11057798,5085,0,1752229564,12887.457242159995,32735.31586827,53207.05632912 2025-07-11,10:26:06.000,192,11057791,5245,0,1752229565,12887.396615369995,26272.94840034,53206.35063000001 2025-07-11,10:26:07.000,192,11057765,5605,0,1752229566,12887.22147130999,31810.829517899998,53205.519162720004 2025-07-11,10:26:08.000,192,11057810,5245,0,1752229567,12886.904864739998,32271.602949480002,53204.72961816 2025-07-11,10:26:09.000,192,11057875,5765,0,1752229568,12886.588258169992,35501.73988764,53203.695524400006 2025-07-11,10:26:10.000,192,11057804,4925,0,1752229569,12886.446795659991,36424.245432480006,53202.92694120001 2025-07-11,10:26:11.000,192,11057763,5725,0,1752229570,12886.675830200002,32269.657389600005,53201.948744400004 2025-07-11,10:26:12.000,192,11057762,5325,0,1752229571,12887.28209809999,31345.84070658,53200.95657336001 2025-07-11,10:26:13.000,192,11057805,5845,0,1752229572,12887.915311240002,31806.874955969994,53200.04126064 2025-07-11,10:26:14.000,192,11057769,5445,0,1752229573,12888.407061869999,25345.282892339994,53199.02114112001 2025-07-11,10:26:15.000,192,11057822,5205,0,1752229574,12888.77082261,27653.189201729998,53198.0708928 2025-07-11,10:26:16.000,192,11057804,5085,0,1752229575,12889.073956560002,31346.45398089,53196.93199224001 2025-07-11,10:26:17.000,192,11057807,5405,0,1752229576,12889.363617889998,24424.955528670005,53195.82104016 2025-07-11,10:26:18.000,192,11057745,5645,0,1752229577,12889.579179809989,24426.344207279995,53194.70310096001 2025-07-11,10:26:19.000,192,11057752,5245,0,1752229578,12889.90252268999,32735.82340563,53193.4943292 2025-07-11,10:26:20.000,192,11057799,5605,0,1752229579,12890.104611989991,28121.392416329996,53192.47420968 2025-07-11,10:26:21.000,192,11057751,5684,0,1752229580,12890.326910219992,30430.504126950007,53191.27941216001 2025-07-11,10:26:22.000,192,11057730,5405,0,1752229581,12890.441427489997,28585.880739419998,53190.1405116 2025-07-11,10:26:23.000,192,11057783,5565,0,1752229582,12890.542472139998,30896.141458230006,53188.987636800004 2025-07-11,10:26:24.000,192,11057748,5165,0,1752229583,12890.832133469994,28128.970231080006,53187.79283928 2025-07-11,10:26:25.000,192,11057804,4845,0,1752229584,12891.377774579996,28592.760690299998,53186.66791296 2025-07-11,10:26:26.000,192,11057829,5445,0,1752229585,12892.031196649994,27671.42530104,53185.4940768 2025-07-11,10:26:27.000,192,11057798,5205,0,1752229586,12892.886708019993,30904.628610750005,53184.48793152 2025-07-11,10:26:28.000,192,11057774,4885,0,1752229587,12893.35824971999,32290.99510611,53183.46781200001 2025-07-11,10:26:29.000,192,11057786,5285,0,1752229588,12893.735483079996,26752.253994690007,53182.37083416001 2025-07-11,10:26:30.000,192,11057851,5565,0,1752229589,12894.025144409992,28137.929675310006,53181.53936688 2025-07-11,10:26:31.000,192,11057827,5485,0,1752229590,12894.388905149994,32293.39181031,53180.672964000005 2025-07-11,10:26:32.000,192,11057814,5365,0,1752229591,12894.82002898999,29523.894370259994,53179.6947672 2025-07-11,10:26:33.000,192,11057816,5125,0,1752229592,12895.507132609993,30447.88728153,53178.98208096 2025-07-11,10:26:34.000,192,11057798,5165,0,1752229593,12896.618623759998,29986.782540839995,53178.157600800005 2025-07-11,10:26:35.000,192,11057821,5725,0,1752229594,12897.709905980002,30448.923503640006,53177.47985016001 2025-07-11,10:26:36.000,192,11057869,5405,0,1752229595,12898.41721852999,30449.367598829995,53176.864983600004 2025-07-11,10:26:37.000,192,11057790,5325,0,1752229596,12899.023486429993,30449.77644837,53176.35492384001 2025-07-11,10:26:38.000,192,11057825,5605,0,1752229597,12899.730798979996,28603.235697480006,53175.76800576 2025-07-11,10:26:39.000,192,11057795,5645,0,1752229598,12900.539156179999,27218.356568550007,53175.1182036 2025-07-11,10:26:40.000,192,11057769,5605,0,1752229599,12901.125215150001,29065.447151579996,53174.657053680006 2025-07-11,10:26:41.000,192,11057821,5565,0,1752229600,12901.563075299993,29527.870079579996,53174.1400068 2025-07-11,10:26:42.000,192,11057812,5205,0,1752229601,12901.947044969995,29067.371564069996,53173.60898568 2025-07-11,10:26:43.000,192,11057825,5765,0,1752229602,12902.048089619995,26760.120823770005,53173.11290016 2025-07-11,10:26:44.000,192,11057833,5765,0,1752229603,12901.677592569999,27684.69881283,53172.644763120006 2025-07-11,10:26:45.000,192,11057787,5245,0,1752229604,12900.97701632999,28147.417804290002,53172.0089352 2025-07-11,10:26:46.000,192,11057790,5005,0,1752229605,12900.236022229998,29533.699710090004,53171.470926960006 2025-07-11,10:26:47.000,192,11057880,5085,0,1752229606,12899.48155551,30458.411632620002,53170.73727936 2025-07-11,10:26:48.000,192,11057820,5285,0,1752229607,12898.700143549991,26766.295861649996,53170.00363176001 2025-07-11,10:26:49.000,192,11057773,5725,0,1752229608,12897.770532770002,29076.704612190006,53169.318894000004 2025-07-11,10:26:50.000,192,11057784,5245,0,1752229609,12896.989120809994,26769.573707100004,53168.64813048 2025-07-11,10:26:51.000,192,11057777,5645,0,1752229610,12896.227917780001,30927.185826750007,53167.80967608 2025-07-11,10:26:52.000,192,11057832,5044,0,1752229611,12895.520605229998,30928.814175780004,53167.14589968 2025-07-11,10:26:53.000,192,11057788,5005,0,1752229612,12894.974964119996,35547.911689140004,53166.38430360001 2025-07-11,10:26:54.000,192,11057811,5725,0,1752229613,12894.60446707,30008.00747127,53165.76244992001 2025-07-11,10:26:55.000,192,11057820,5085,0,1752229614,12894.294596809988,30932.980211610004,53165.13360912 2025-07-11,10:26:56.000,192,11057762,5125,0,1752229615,12894.018408099997,26778.314628299995,53164.49778120001 2025-07-11,10:26:57.000,192,11057789,5565,0,1752229616,12893.755692009996,26779.780847340007,53164.02964416 2025-07-11,10:26:58.000,192,11057814,4965,0,1752229617,12893.62096580999,33708.26498738999,53163.59644272 2025-07-11,10:26:59.000,192,11057816,5285,0,1752229618,12893.816318799996,31862.18947908,53163.27503520001 2025-07-11,10:27:00.000,192,11057806,4925,0,1752229619,12894.146397989993,32786.612387279994,53162.855808 2025-07-11,10:27:01.000,192,11057797,5565,0,1752229620,12894.388905149994,33249.21859266001,53162.60427168001 2025-07-11,10:27:02.000,192,11057867,5525,0,1752229621,12894.73919326999,29555.319391800003,53162.415619440006 2025-07-11,10:27:03.000,192,11057810,5005,0,1752229622,12895.102954009992,31403.375705640006,53162.20600584 2025-07-11,10:27:04.000,192,11057761,5525,0,1752229623,12895.298306999997,30942.29916147,53161.91953392 2025-07-11,10:27:05.000,192,11057810,5205,0,1752229624,12895.419560579998,29557.342492109994,53161.75184304 2025-07-11,10:27:06.000,192,11057760,5245,0,1752229625,12895.500396299998,28172.322380579993,53161.57017792001 2025-07-11,10:27:07.000,192,11057844,4925,0,1752229626,12895.621649879999,29096.907418770003,53161.47235824 2025-07-11,10:27:08.000,192,11057831,5605,0,1752229627,12895.507132609993,27250.6063383,53161.31165448001 2025-07-11,10:27:09.000,192,11057619,5645,0,1752229628,12895.581232019998,29099.459203830003,53161.360564320006 2025-07-11,10:27:10.000,192,11057818,4845,0,1752229629,12895.82373918,27715.2849879,53161.339602960004 2025-07-11,10:27:11.000,192,11057818,5165,0,1752229630,12895.951729069995,27254.715981090005,53161.27671888 2025-07-11,10:27:12.000,192,11057825,5325,0,1752229631,12895.84394811,35569.55251824,53161.388512800004 2025-07-11,10:27:13.000,192,11057867,5565,0,1752229632,12895.608177259994,30489.78731025,53161.528255200006 2025-07-11,10:27:14.000,192,11057799,5684,0,1752229633,12895.156844489997,26333.824687019995,53161.60511352 2025-07-11,10:27:15.000,192,11057819,5405,0,1752229634,12894.84023791999,35110.65415524,53161.71690744001 2025-07-11,10:27:16.000,192,11057801,5405,0,1752229635,12894.483213489999,27721.537566209998,53161.793765760005 2025-07-11,10:27:17.000,192,11057755,5445,0,1752229636,12893.964517619992,28646.157850050004,53161.793765760005 2025-07-11,10:27:18.000,192,11057828,5005,0,1752229637,12893.102269939998,28184.961470669994,53161.75184304 2025-07-11,10:27:19.000,192,11057832,5245,0,1752229638,12892.16592285,27262.040027159994,53161.81472712001 2025-07-11,10:27:20.000,192,11057805,5684,0,1752229639,12891.627018049992,27262.744940160002,53161.77979152 2025-07-11,10:27:21.000,192,11057764,5005,0,1752229640,12891.276729929996,29111.210103539997,53161.80075288 2025-07-11,10:27:22.000,192,11057835,5565,0,1752229641,12891.04769539,28650.19700154,53161.73786880001 2025-07-11,10:27:23.000,192,11057814,5245,0,1752229642,12890.737825129989,29112.901894740004,53161.80075288 2025-07-11,10:27:24.000,192,11057811,5525,0,1752229643,12890.488581659993,29575.296626220006,53161.77979152 2025-07-11,10:27:25.000,192,11057737,5525,0,1752229644,12890.212392950001,32347.240114379994,53161.8776112 2025-07-11,10:27:26.000,192,11057860,5205,0,1752229645,12889.693697079994,31885.585541549997,53161.961456640005 2025-07-11,10:27:27.000,192,11057864,5165,0,1752229646,12888.797767849996,26804.925094050006,53162.031327840006 2025-07-11,10:27:28.000,192,11057837,5525,0,1752229647,12887.645858839991,29577.517102169993,53162.09421192 2025-07-11,10:27:29.000,192,11057772,5445,0,1752229648,12886.23123374,30964.39818402,53162.04530208 2025-07-11,10:27:30.000,192,11057777,5765,0,1752229649,12884.978280079995,25884.047898239995,53161.98940512 2025-07-11,10:27:31.000,192,11057780,5125,0,1752229650,12883.63101808,30966.604561710003,53161.87062408 2025-07-11,10:27:32.000,192,11057770,5205,0,1752229651,12882.357855489994,23576.268473189994,53161.77979152 2025-07-11,10:27:33.000,192,11057796,5205,0,1752229652,12881.010593489998,28658.966119260003,53161.70992032 2025-07-11,10:27:34.000,192,11057795,5845,0,1752229653,12879.474714809992,4175.716329360002,53161.626074880005 2025-07-11,10:27:35.000,192,11057772,5245,0,1752229654,12878.087034949996,19.01354748000449,53161.507293840004 2025-07-11,10:27:36.000,192,11057796,4925,0,1752229655,12876.773454499991,20.04976959000487,53161.41646128 2025-07-11,10:27:37.000,192,11057794,5125,0,1752229656,12875.45313773999,21.10713909000333,53161.2487704 2025-07-11,10:27:38.000,192,11057814,5205,0,1752229657,12874.247338249996,21.97418208000454,53161.15793784 2025-07-11,10:27:39.000,192,11057782,5165,0,1752229658,12873.223419130001,22.72843899000145,53161.01819544001 2025-07-11,10:27:40.000,192,11057785,5365,0,1752229659,12872.462216099993,23.264172870003677,53160.836530320004 2025-07-11,10:27:41.000,192,11057818,5085,0,1752229660,12871.727958309995,23.680071540002245,53160.67582656 2025-07-11,10:27:42.000,192,11057763,5645,0,1752229661,12871.054327309997,23.806955879997986,53160.59896824 2025-07-11,10:27:43.000,192,11057820,5325,0,1752229662,12870.151661769989,23.96203673999844,53160.4801872 2025-07-11,10:27:44.000,192,11057806,5125,0,1752229663,12869.01322537999,24.265149329999986,53160.42429024001 2025-07-11,10:27:45.000,192,11057795,5805,0,1752229664,12867.82089851,24.62465496000368,53160.30550920001 2025-07-11,10:27:46.000,192,11057796,5044,0,1752229665,12866.91823296999,24.948914940003306,53160.26358648 2025-07-11,10:27:47.000,192,11057806,4925,0,1752229666,12866.170502560002,25.188585360003344,53160.25659936001 2025-07-11,10:27:48.000,192,11057827,5645,0,1752229667,12865.5238168,25.252027530004852,53160.214676640004 2025-07-11,10:27:49.000,192,11057802,5365,0,1752229668,12864.931021520002,25.188585360003344,53160.29852208 2025-07-11,10:27:50.000,192,11057826,5085,0,1752229669,12864.432534579995,25.04760276000161,53160.25659936001 2025-07-11,10:27:51.000,192,11057783,5805,0,1752229670,12863.826266679993,24.69514626000455,53160.214676640004 2025-07-11,10:27:52.000,192,11057791,5485,0,1752229671,12863.05832733999,24.441377579998516,53160.25659936001 2025-07-11,10:27:53.000,192,11057775,5485,0,1752229672,12862.236497519996,24.40613193000172,53160.25659936001 2025-07-11,10:27:54.000,192,11057811,5684,0,1752229673,12861.535921279989,24.46252497000387,53160.30550920001 2025-07-11,10:27:55.000,192,11057783,5605,0,1752229674,12860.774718249995,24.24400194000191,53160.32647056001 2025-07-11,10:27:56.000,192,11057744,5245,0,1752229675,12859.973097360002,23.856299790000776,53160.39634176001 2025-07-11,10:27:57.000,192,11057804,5085,0,1752229676,12859.050222889993,23.440401120002207,53160.43127736 2025-07-11,10:27:58.000,192,11057698,5325,0,1752229677,12857.952204359994,22.84827419999783,53160.501148560004 2025-07-11,10:27:59.000,192,11057759,5765,0,1752229678,12856.429798299992,22.178606850000506,53160.62691672 2025-07-11,10:28:00.000,192,11057782,5005,0,1752229679,12855.190317259992,21.600578190002125,53160.60595536 2025-07-11,10:28:01.000,192,11057780,4805,0,1752229680,12854.004726699997,20.959107360002236,53160.67582656 2025-07-11,10:28:02.000,192,11057794,4925,0,1752229681,12852.974071269993,20.106162629999744,53160.689800800006 2025-07-11,10:28:03.000,192,11057800,4925,0,1752229682,12851.98383369999,19.15453007999895,53160.70377504 2025-07-11,10:28:04.000,192,11057763,5365,0,1752229683,12851.040750299995,18.301585350003734,53160.81556896 2025-07-11,10:28:05.000,192,11057749,5605,0,1752229684,12849.720433539995,22192.030815089995,53160.7946076 2025-07-11,10:28:06.000,192,11057790,5085,0,1752229685,12848.096982829993,27272.479788690005,53160.8644788 2025-07-11,10:28:07.000,192,11057845,5165,0,1752229686,12846.10977137999,29581.26723933,53160.89941440001 2025-07-11,10:28:08.000,192,11057793,5325,0,1752229687,12843.987833729996,27271.217994420003,53160.8644788 2025-07-11,10:28:09.000,192,11057731,5725,0,1752229688,12842.054512759998,28657.175640240006,53160.836530320004 2025-07-11,10:28:10.000,192,11057793,5485,0,1752229689,12840.612942419997,27733.457645040005,53160.81556896 2025-07-11,10:28:11.000,192,11057803,5525,0,1752229690,12839.184844700001,31429.274209259995,53160.787620480005 2025-07-11,10:28:12.000,192,11057719,5605,0,1752229691,12837.82411008,30505.49277189,53160.84351744 2025-07-11,10:28:13.000,192,11057728,4925,0,1752229692,12836.58462904,31429.36584795,53160.74569776 2025-07-11,10:28:14.000,192,11057718,5205,0,1752229693,12835.520292059991,30966.978165599998,53160.80159472 2025-07-11,10:28:15.000,192,11057729,5565,0,1752229694,12834.455955079997,27732.639945960007,53160.89941440001 2025-07-11,10:28:16.000,192,11057736,5325,0,1752229695,12833.357936549997,30041.80100049,53160.8644788 2025-07-11,10:28:17.000,192,11057741,5565,0,1752229696,12832.300335879998,32351.392051949995,53160.80858184001 2025-07-11,10:28:18.000,192,11057748,5125,0,1752229697,12831.182108419998,32351.688115409997,53160.68281368001 2025-07-11,10:28:19.000,192,11057802,5245,0,1752229698,12830.124507749999,29118.39316701,53160.62691672 2025-07-11,10:28:20.000,192,11057778,5085,0,1752229699,12829.20163327999,30042.696240000005,53160.522109920006 2025-07-11,10:28:21.000,192,11057749,5525,0,1752229700,12828.298967739996,24499.669257539994,53160.403328880006 2025-07-11,10:28:22.000,192,11057716,5165,0,1752229701,12827.517555779988,27733.929936750006,53160.284547840005 2025-07-11,10:28:23.000,192,11057750,5044,0,1752229702,12827.066223009992,29120.352825149996,53160.1308312 2025-07-11,10:28:24.000,192,11057744,5205,0,1752229703,12826.877606329996,25886.832304590003,53160.12384408 2025-07-11,10:28:25.000,192,11057775,5684,0,1752229704,12826.985387289991,26810.60669283,53159.98410168 2025-07-11,10:28:26.000,192,11057790,5085,0,1752229705,12827.227894449992,26347.894750499996,53159.82339792001 2025-07-11,10:28:27.000,192,11057751,5605,0,1752229706,12827.510819469993,28656.682201140007,53159.76750096 2025-07-11,10:28:28.000,192,11057775,5605,0,1752229707,12827.69943614999,33275.23693149,53159.70461688001 2025-07-11,10:28:29.000,192,11057771,5765,0,1752229708,12827.975624859995,28192.919938439998,53159.683655520006 2025-07-11,10:28:30.000,192,11057764,5085,0,1752229709,12828.265286189991,30502.158533399997,53159.55788736001 2025-07-11,10:28:31.000,192,11057770,4885,0,1752229710,12828.501057039997,29115.8061363,53159.55090024 2025-07-11,10:28:32.000,192,11057737,5405,0,1752229711,12828.716618959988,34658.33263053,53159.50897752001 2025-07-11,10:28:33.000,192,11057753,5765,0,1752229712,12829.26226006999,32809.655993249995,53159.50897752001 2025-07-11,10:28:34.000,192,11057748,5165,0,1752229713,12829.801164869998,24494.037002669997,53159.36923512001 2025-07-11,10:28:35.000,192,11057753,5565,0,1752229714,12830.373751219995,34193.57644049999,53159.33429952 2025-07-11,10:28:36.000,192,11057796,5005,0,1752229715,12830.737511959996,27264.04902921,53159.22250560001 2025-07-11,10:28:37.000,192,11057780,5044,0,1752229716,12831.027173289993,29111.463872220003,53159.15263440001 2025-07-11,10:28:38.000,192,11057773,5485,0,1752229717,12831.283153069999,29573.393361120005,53159.07577608 2025-07-11,10:28:39.000,192,11057746,4925,0,1752229718,12831.593023329995,29111.48501961,53158.943020800005 2025-07-11,10:28:40.000,192,11057747,5605,0,1752229719,12831.855739419996,29111.48501961,53158.83122688 2025-07-11,10:28:41.000,192,11057814,4925,0,1752229720,12832.024147169992,30035.407439579998,53158.69847160001 2025-07-11,10:28:42.000,192,11057785,5645,0,1752229721,12832.212763850002,29573.61893328,53158.558729200005 2025-07-11,10:28:43.000,192,11057795,5325,0,1752229722,12832.192554920002,28650.168805020003,53158.41199968001 2025-07-11,10:28:44.000,192,11057771,5645,0,1752229723,12831.963520379992,30960.577555559998,53158.32815424 2025-07-11,10:28:45.000,192,11057797,5805,0,1752229724,12831.51892391999,28189.804222980005,53158.09757928001 2025-07-11,10:28:46.000,192,11057799,5605,0,1752229725,12830.986755429993,26804.488047990002,53157.7552104 2025-07-11,10:28:47.000,192,11057812,5205,0,1752229726,12830.42090538999,25418.586795209994,53157.44079 2025-07-11,10:28:48.000,192,11057791,5565,0,1752229727,12829.491294610001,32347.366998719997,53157.10540824 2025-07-11,10:28:49.000,192,11057760,5005,0,1752229728,12828.251813570001,32347.465686540003,53156.53945152001 2025-07-11,10:28:50.000,192,11057786,5245,0,1752229729,12827.147058729992,30037.909880730003,53156.11323720001 2025-07-11,10:28:51.000,192,11057788,5085,0,1752229730,12825.799796729996,27266.234259510005,53155.61016456001 2025-07-11,10:28:52.000,192,11057781,5684,0,1752229731,12824.36496269999,30037.754799870003,53155.11407904 2025-07-11,10:28:53.000,192,11057803,5525,0,1752229732,12823.00422807999,26804.297721480005,53154.64594200001 2025-07-11,10:28:54.000,192,11057821,5365,0,1752229733,12821.80516489999,30499.775927459996,53154.05902392 2025-07-11,10:28:55.000,192,11057777,5405,0,1752229734,12820.841872569996,34656.74657628,53153.54896416001 2025-07-11,10:28:56.000,192,11057812,5285,0,1752229735,12820.020042750002,27265.33902,53153.17165968 2025-07-11,10:28:57.000,192,11057788,5205,0,1752229736,12819.30599388999,28188.612920009997,53152.73147112001 2025-07-11,10:28:58.000,192,11057820,4965,0,1752229737,12818.490900379991,24492.775208399995,53152.29128256 2025-07-11,10:28:59.000,192,11057795,5645,0,1752229738,12817.460244950002,32345.061933210003,53151.753274320006 2025-07-11,10:29:00.000,192,11057787,5645,0,1752229739,12816.402644280002,33730.857449040006,53151.26417592 2025-07-11,10:29:01.000,192,11057789,5405,0,1752229740,12815.176635859993,29574.006635430007,53150.844948720005 2025-07-11,10:29:02.000,192,11057820,5285,0,1752229741,12814.172925669998,34193.245131389995,53150.341876080005 2025-07-11,10:29:03.000,192,11057789,5565,0,1752229742,12813.25678751,31421.245250189997,53149.86675192 2025-07-11,10:29:04.000,192,11057818,5285,0,1752229743,12812.266549939995,26801.717739900007,53149.384640640004 2025-07-11,10:29:05.000,192,11057815,5605,0,1752229744,12811.296521299992,29573.062052010006,53148.90951648 2025-07-11,10:29:06.000,192,11057826,5085,0,1752229745,12810.286074800002,29573.245329390003,53148.378495360004 2025-07-11,10:29:07.000,192,11057820,5165,0,1752229746,12809.228474129988,28187.541452250007,53147.98022952 2025-07-11,10:29:08.000,192,11057792,5325,0,1752229747,12808.069828809988,31882.808184330002,53147.561002320006 2025-07-11,10:29:09.000,192,11057777,5845,0,1752229748,12806.944865039994,34192.434481439996,53147.18369784 2025-07-11,10:29:10.000,192,11057805,5605,0,1752229749,12806.028726879995,28187.816368319996,53146.820367600005 2025-07-11,10:29:11.000,192,11057825,5325,0,1752229750,12805.334886949997,26340.923160930004,53146.38017904001 2025-07-11,10:29:12.000,192,11057826,4885,0,1752229751,12804.890290489995,30499.444618349997,53146.00986168 2025-07-11,10:29:13.000,192,11057801,5565,0,1752229752,12804.506320819994,31424.671127370006,53145.68845416001 2025-07-11,10:29:14.000,192,11057834,5365,0,1752229753,12804.115614839997,30963.76376232,53145.37403376001 2025-07-11,10:29:15.000,192,11057758,5005,0,1752229754,12803.67775468999,33735.996264810005,53144.989742159996 2025-07-11,10:29:16.000,192,11057781,5325,0,1752229755,12803.313993949989,32812.80695436,53144.81506416 2025-07-11,10:29:17.000,192,11057783,5365,0,1752229756,12802.950233210002,27732.23109642,53144.39583696001 2025-07-11,10:29:18.000,192,11057788,4925,0,1752229757,12802.68751712,27271.006520519994,53144.05346808 2025-07-11,10:29:19.000,192,11057828,5165,0,1752229758,12802.674044499996,27732.907812899997,53143.7809704 2025-07-11,10:29:20.000,192,11057847,5405,0,1752229759,12802.68751712,30042.216899160005,53143.5014856 2025-07-11,10:29:21.000,192,11057827,5525,0,1752229760,12802.62689033,30503.511966360005,53143.21501368 2025-07-11,10:29:22.000,192,11057826,5085,0,1752229761,12802.50563675,32350.609598519994,53142.99841296 2025-07-11,10:29:23.000,192,11057797,5445,0,1752229762,12802.47869150999,27730.46176479,53142.78181224 2025-07-11,10:29:24.000,192,11057803,5325,0,1752229763,12802.68751712,29115.883676729994,53142.57219864001 2025-07-11,10:29:25.000,192,11057774,4765,0,1752229764,12802.970442140002,30963.058849320005,53142.418482 2025-07-11,10:29:26.000,192,11057780,5005,0,1752229765,12803.219685609998,33272.4666234,53142.30668808001 2025-07-11,10:29:27.000,192,11057810,4925,0,1752229766,12803.59691896999,32810.3961519,53142.22982976 2025-07-11,10:29:28.000,192,11057860,4925,0,1752229767,12804.108878530002,30038.642990249995,53142.18790704001 2025-07-11,10:29:29.000,192,11057728,5085,0,1752229768,12804.486111889993,28190.389300769995,53142.18790704001 2025-07-11,10:29:30.000,192,11057797,5565,0,1752229769,12804.67472856999,31423.740642210003,53142.18091992 2025-07-11,10:29:31.000,192,11057795,5605,0,1752229770,12804.748827979995,28190.01569688,53142.13201008 2025-07-11,10:29:32.000,192,11057810,5005,0,1752229771,12804.667992259994,30499.09921098,53142.076113120005 2025-07-11,10:29:33.000,192,11057824,4925,0,1752229772,12804.566947609994,29112.182883479996,53142.09707448001 2025-07-11,10:29:34.000,192,11057774,5005,0,1752229773,12804.566947609994,28649.026845960005,53142.13201008 2025-07-11,10:29:35.000,192,11057797,5365,0,1752229774,12804.82292739,36500.15046432,53142.243804000005 2025-07-11,10:29:36.000,192,11057805,5445,0,1752229775,12805.112588719996,37422.712402200006,53142.37655928 2025-07-11,10:29:37.000,192,11057826,5165,0,1752229776,12805.388777430002,28183.897052040003,53142.47437896001 2025-07-11,10:29:38.000,192,11057802,5125,0,1752229777,12805.83337388999,34649.908920179994,53142.65604408 2025-07-11,10:29:39.000,192,11057782,5165,0,1752229778,12806.446378100001,25873.544694540004,53142.914567520005 2025-07-11,10:29:40.000,192,11057815,5725,0,1752229779,12807.079591239999,31415.852665740007,53143.117194 2025-07-11,10:29:41.000,192,11057767,5565,0,1752229780,12807.786903790002,29568.092415360006,53143.41065304001 2025-07-11,10:29:42.000,192,11057829,5445,0,1752229781,12808.6019973,30029.810430359998,53143.76000904 2025-07-11,10:29:43.000,192,11057813,5445,0,1752229782,12809.585498559994,28181.888049989997,53144.06744232 2025-07-11,10:29:44.000,192,11057833,5725,0,1752229783,12810.521845649993,30490.992711479994,53144.57750208 2025-07-11,10:29:45.000,192,11057772,5125,0,1752229784,12811.363884400002,32799.90704645999,53145.12249744 2025-07-11,10:29:46.000,192,11057806,5044,0,1752229785,12811.869107649989,31414.32300453,53145.660505679996 2025-07-11,10:29:47.000,192,11057817,5884,0,1752229786,12812.07119694999,24948.381627690003,53146.198513920004 2025-07-11,10:29:48.000,192,11057840,4965,0,1752229787,12812.25307731999,32800.87277727001,53146.77844488 2025-07-11,10:29:49.000,192,11057851,5845,0,1752229788,12812.711146399997,28643.888030190006,53147.393311440006 2025-07-11,10:29:50.000,192,11057806,5044,0,1752229789,12813.182688099994,29105.972599949993,53147.8335 2025-07-11,10:29:51.000,192,11057799,5605,0,1752229790,12813.714856589992,34187.11943742,53148.34355976 2025-07-11,10:29:52.000,192,11057826,5085,0,1752229791,12814.287442939989,29107.051116839997,53148.85361952001 2025-07-11,10:29:53.000,192,11057845,5725,0,1752229792,12814.792666189991,32341.466876909995,53149.22393688 2025-07-11,10:29:54.000,192,11057806,5085,0,1752229793,12815.183372170002,30956.799221880006,53149.69906104 2025-07-11,10:29:55.000,192,11057736,5044,0,1752229794,12815.513451359999,25414.737970229995,53150.0344428 2025-07-11,10:29:56.000,192,11057803,5645,0,1752229795,12815.80984899999,30034.25843139,53150.43270864001 2025-07-11,10:29:57.000,192,11057809,5525,0,1752229796,12815.72901327999,29572.427630310005,53150.78905176001 2025-07-11,10:29:58.000,192,11057843,5525,0,1752229797,12815.486506119989,31881.87769917,53151.10347216001 2025-07-11,10:29:59.000,192,11057805,5725,0,1752229798,12815.264207890003,29571.807306870003,53151.3619956 2025-07-11,10:30:00.000,192,11057889,5485,0,1752229799,12814.913919769991,29109.229298010003,53151.466802400006 2025-07-11,10:30:01.000,192,11057855,5605,0,1752229800,12814.503004859995,29570.207154360003,53151.65545464001 2025-07-11,10:30:02.000,192,11057919,5405,0,1752229801,12813.923682200002,30493.093352220007,53151.70436448001 2025-07-11,10:30:03.000,192,11057920,5285,0,1752229802,12813.142270239994,32801.817360689995,53151.76724856 2025-07-11,10:30:04.000,192,11057898,5125,0,1752229803,12812.25981363,32801.26047942,53151.66244176 2025-07-11,10:30:05.000,192,11057882,5165,0,1752229804,12811.242630820001,26796.374499359998,53151.54366072 2025-07-11,10:30:06.000,192,11057881,5565,0,1752229805,12810.030095019996,31414.837591019997,53151.348021360005 2025-07-11,10:30:07.000,192,11057915,5485,0,1752229806,12808.59526098999,30952.71777561,53151.04058808 2025-07-11,10:30:08.000,192,11057928,5085,0,1752229807,12806.931392419989,29566.978652820006,53150.71918056001 2025-07-11,10:30:09.000,192,11057879,5765,0,1752229808,12805.193424439996,34647.76598466,53150.43270864001 2025-07-11,10:30:10.000,192,11057891,5605,0,1752229809,12803.610391589995,30029.119615620002,53149.936623120004 2025-07-11,10:30:11.000,192,11057878,4965,0,1752229810,12801.865687299993,30491.528445360003,53149.59425424001 2025-07-11,10:30:12.000,192,11057916,5285,0,1752229811,12800.134455629996,30030.41665554,53149.11214296001 2025-07-11,10:30:13.000,192,11057894,5125,0,1752229812,12798.692885289995,31416.663315690006,53148.616057440006 2025-07-11,10:30:14.000,192,11057886,5285,0,1752229813,12797.4870858,28645.361298360003,53148.11997192 2025-07-11,10:30:15.000,192,11057911,5684,0,1752229814,12796.112878559994,34188.14156127001,53147.66580912 2025-07-11,10:30:16.000,192,11057908,5365,0,1752229815,12794.684780839998,33264.69848214,53147.134788 2025-07-11,10:30:17.000,192,11057877,5365,0,1752229816,12793.499190279988,32341.755891239998,53146.62472824001 2025-07-11,10:30:18.000,192,11057910,5125,0,1752229817,12792.56284318999,25876.061233950008,53146.051784400006 2025-07-11,10:30:19.000,192,11057903,5645,0,1752229818,12792.003729459997,32343.454731570004,53145.527750400004 2025-07-11,10:30:20.000,192,11057939,5645,0,1752229819,12791.75448599,28186.681458389998,53144.98275504 2025-07-11,10:30:21.000,192,11057937,5405,0,1752229820,12791.52545144999,29110.906990949996,53144.53557936001 2025-07-11,10:30:22.000,192,11057867,5525,0,1752229821,12791.134745469994,31882.744742159994,53144.0255196 2025-07-11,10:30:23.000,192,11057898,5125,0,1752229822,12790.676676390001,30035.167769160005,53143.48751136001 2025-07-11,10:30:24.000,192,11057865,5845,0,1752229823,12790.46785077999,31420.977383250007,53142.93552888001 2025-07-11,10:30:25.000,192,11057947,5485,0,1752229824,12790.360069819995,28187.386371390006,53142.5582244 2025-07-11,10:30:26.000,192,11057940,5125,0,1752229825,12790.42743291999,30958.251342660005,53142.13899720001 2025-07-11,10:30:27.000,192,11057909,5405,0,1752229826,12790.562159119996,31881.06000009,53141.691821520006 2025-07-11,10:30:28.000,192,11057954,5165,0,1752229827,12790.609313289991,23565.553795590007,53141.25862008001 2025-07-11,10:30:29.000,192,11057905,5925,0,1752229828,12790.319651959995,31878.67739415,53140.87432848001 2025-07-11,10:30:30.000,192,11057956,5165,0,1752229829,12790.16471682999,31416.035943120005,53140.60881792001 2025-07-11,10:30:31.000,192,11057945,5405,0,1752229830,12789.895264429993,24949.114737209995,53140.24548768 2025-07-11,10:30:32.000,192,11057935,5684,0,1752229831,12789.484349519997,24486.95967615,53139.88215744 2025-07-11,10:30:33.000,192,11057893,5565,0,1752229832,12788.878081619994,30491.500248840006,53139.5886984 2025-07-11,10:30:34.000,192,11057939,5565,0,1752229833,12788.292022649992,28644.050160180006,53139.33716208001 2025-07-11,10:30:35.000,192,11057912,5085,0,1752229834,12787.631864269999,28182.466078650003,53139.11357424 2025-07-11,10:30:36.000,192,11057913,5605,0,1752229835,12787.052541609992,26335.36139736,53138.83408944001 2025-07-11,10:30:37.000,192,11057883,5605,0,1752229836,12786.83024337999,27259.452996449996,53138.61748872001 2025-07-11,10:30:38.000,192,11057969,5605,0,1752229837,12786.76961658999,30030.783210299996,53138.44281072 2025-07-11,10:30:39.000,192,11057940,5125,0,1752229838,12786.64836300999,31878.51526416,53138.37293952 2025-07-11,10:30:40.000,192,11057894,5125,0,1752229839,12786.75614397,31416.635119169994,53138.23319712 2025-07-11,10:30:41.000,192,11057900,4925,0,1752229840,12787.187267809997,32340.402458280005,53138.25415848 2025-07-11,10:30:42.000,192,11057920,5085,0,1752229841,12787.83395357,29106.987674670003,53138.27511984 2025-07-11,10:30:43.000,192,11057929,5925,0,1752229842,12788.534529809993,32802.028834590004,53138.25415848 2025-07-11,10:30:44.000,192,11057934,5085,0,1752229843,12789.10711615999,30030.994684200006,53138.30306832 2025-07-11,10:30:45.000,192,11057919,5525,0,1752229844,12789.659493580002,30493.072204829994,53138.268132720004 2025-07-11,10:30:46.000,192,11057903,5325,0,1752229845,12789.982836459989,29569.466995709998,53138.41486224 2025-07-11,10:30:47.000,192,11057916,5085,0,1752229846,12790.003045389989,28184.09442768,53138.46377208 2025-07-11,10:30:48.000,192,11057931,5605,0,1752229847,12790.029990629999,34651.00153533,53138.56857888 2025-07-11,10:30:49.000,192,11057896,5245,0,1752229848,12790.22534361999,32803.07210583,53138.69434704001 2025-07-11,10:30:50.000,192,11057870,4925,0,1752229849,12790.28597040999,30493.551545669994,53138.8550508 2025-07-11,10:30:51.000,192,11057905,5485,0,1752229850,12790.279234099995,33265.00864386,53139.03671592 2025-07-11,10:30:52.000,192,11057924,4925,0,1752229851,12790.27249779,32803.100302349994,53139.225368160005 2025-07-11,10:30:53.000,192,11057966,5085,0,1752229852,12790.211871,27721.904120969994,53139.45594312001 2025-07-11,10:30:54.000,192,11057874,5285,0,1752229853,12790.06367217999,28182.945419490003,53139.679530960006 2025-07-11,10:30:55.000,192,11057934,5044,0,1752229854,12789.672966199993,28181.782313040007,53139.95901576001 2025-07-11,10:30:56.000,192,11057884,5285,0,1752229855,12789.120588779995,26333.29600227,53140.38523008 2025-07-11,10:30:57.000,192,11057914,5285,0,1752229856,12788.440221470002,31875.237418710007,53140.671702 2025-07-11,10:30:58.000,192,11057917,5485,0,1752229857,12787.71269999,29103.300979680003,53141.00708376 2025-07-11,10:30:59.000,192,11057924,5165,0,1752229858,12786.890870169991,29563.961625180003,53141.2656072 2025-07-11,10:31:00.000,192,11057962,4925,0,1752229859,12786.412592159999,31871.64941154,53141.48220792 2025-07-11,10:31:01.000,192,11057955,5605,0,1752229860,12785.718752230001,29098.761339959994,53141.81060256001 2025-07-11,10:31:02.000,192,11057872,5205,0,1752229861,12784.930603959998,31868.653531289994,53142.1040616 2025-07-11,10:31:03.000,192,11057883,5605,0,1752229862,12784.432117019991,31405.941588960006,53142.39053352 2025-07-11,10:31:04.000,192,11057912,5245,0,1752229863,12784.47927119,26324.81589888,53142.71194104 2025-07-11,10:31:05.000,192,11057896,5044,0,1752229864,12784.627470009997,30018.679854090005,53142.99841296 2025-07-11,10:31:06.000,192,11057895,5525,0,1752229865,12784.553370599991,30480.010166940003,53143.27091064001 2025-07-11,10:31:07.000,192,11057929,5325,0,1752229866,12784.11551045,30941.67883803,53143.49449848 2025-07-11,10:31:08.000,192,11057921,5725,0,1752229867,12783.623759820002,26785.32146352,53143.67616360001 2025-07-11,10:31:09.000,192,11057884,5165,0,1752229868,12783.084855019995,33251.002022550005,53143.79494464001 2025-07-11,10:31:10.000,192,11057886,5245,0,1752229869,12782.707621659989,33251.121857759994,53143.82988024 2025-07-11,10:31:11.000,192,11057917,5725,0,1752229870,12782.310179369997,30942.31325973,53143.79494464001 2025-07-11,10:31:12.000,192,11057935,5565,0,1752229871,12781.784747189995,25862.985097800003,53143.753021920005 2025-07-11,10:31:13.000,192,11057917,5605,0,1752229872,12781.272787629998,29558.590188119997,53143.683150720004 2025-07-11,10:31:14.000,192,11057940,5005,0,1752229873,12780.922499510001,28634.99907726,53143.54340832 2025-07-11,10:31:15.000,192,11057879,5605,0,1752229874,12780.403803639994,32329.300078529996,53143.36174320001 2025-07-11,10:31:16.000,192,11057909,5485,0,1752229875,12779.918789319992,29095.998080999998,53143.29187200001 2025-07-11,10:31:17.000,192,11057955,5645,0,1752229876,12779.23842201,25862.956901280006,53143.09623264 2025-07-11,10:31:18.000,192,11057935,5605,0,1752229877,12778.712989829997,26324.533933679995,53142.92155464 2025-07-11,10:31:19.000,192,11057907,5845,0,1752229878,12778.03262251999,26324.223771959994,53142.61412136 2025-07-11,10:31:20.000,192,11057980,4965,0,1752229879,12777.278155799992,31866.292072740005,53142.43944336 2025-07-11,10:31:21.000,192,11057879,5525,0,1752229880,12776.281181919992,25401.055608900002,53142.194894160006 2025-07-11,10:31:22.000,192,11057939,5365,0,1752229881,12775.445879479994,31867.00403487,53141.98528056 2025-07-11,10:31:23.000,192,11057904,4925,0,1752229882,12774.880029439992,24477.422203259994,53141.76169272001 2025-07-11,10:31:24.000,192,11057888,5125,0,1752229883,12774.219871059999,32328.46828119,53141.69880864 2025-07-11,10:31:25.000,192,11057878,5285,0,1752229884,12773.42498648,30019.20853884,53141.53111776 2025-07-11,10:31:26.000,192,11057913,5725,0,1752229885,12772.616629279997,30019.081654499998,53141.46823368001 2025-07-11,10:31:27.000,192,11057862,5125,0,1752229886,12771.92278935,33713.178231,53141.32150416 2025-07-11,10:31:28.000,192,11057884,4885,0,1752229887,12771.343466689992,28170.602392860004,53141.307529920006 2025-07-11,10:31:29.000,192,11057883,5645,0,1752229888,12770.575527349989,26322.616570319995,53141.36342688 2025-07-11,10:31:30.000,192,11057906,5125,0,1752229889,12769.895160039996,31864.353561990007,53141.46823368001 2025-07-11,10:31:31.000,192,11057895,5445,0,1752229890,12769.511190369994,34173.281995230005,53141.53810488 2025-07-11,10:31:32.000,192,11057891,5445,0,1752229891,12769.315837379989,30016.706097689996,53141.524130640006 2025-07-11,10:31:33.000,192,11057922,5085,0,1752229892,12768.938604019997,25860.426263610003,53141.524130640006 2025-07-11,10:31:34.000,192,11057898,5044,0,1752229893,12768.32559981,29093.798752439994,53141.5800276 2025-07-11,10:31:35.000,192,11057888,5085,0,1752229894,12767.901212279998,32327.227634309995,53141.71278288001 2025-07-11,10:31:36.000,192,11057890,5125,0,1752229895,12767.517242609996,31404.08061864,53141.789641200005 2025-07-11,10:31:37.000,192,11057942,5205,0,1752229896,12767.16695449,25400.985117599994,53141.859512400006 2025-07-11,10:31:38.000,192,11057918,5365,0,1752229897,12766.944656259999,30943.849970070005,53141.97130632001 2025-07-11,10:31:39.000,192,11057891,5725,0,1752229898,12766.816666369989,29097.224629620003,53142.02021616001 2025-07-11,10:31:40.000,192,11057928,5205,0,1752229899,12766.870556849994,29097.852002190004,53142.13201008 2025-07-11,10:31:41.000,192,11057893,5485,0,1752229900,12766.97833780999,33255.485269230005,53142.2787396 2025-07-11,10:31:42.000,192,11057882,4885,0,1752229901,12767.456615819996,34641.590946779994,53142.43944336 2025-07-11,10:31:43.000,192,11057963,5365,0,1752229902,12767.968575379993,32332.077435750005,53142.55123728001 2025-07-11,10:31:44.000,192,11057893,5765,0,1752229903,12768.48053493999,30022.451138639997,53142.697966800006 2025-07-11,10:31:45.000,192,11057916,5125,0,1752229904,12769.100275459998,31869.273854729996,53142.97046448 2025-07-11,10:31:46.000,192,11057894,5405,0,1752229905,12769.632443949995,31407.351414959994,53143.10321976001 2025-07-11,10:31:47.000,192,11057911,5325,0,1752229906,12770.043358859992,29560.507551479997,53143.19405232001 2025-07-11,10:31:48.000,192,11057878,4925,0,1752229907,12770.501427939998,26790.051429750005,53143.33379472 2025-07-11,10:31:49.000,192,11057920,5085,0,1752229908,12770.993178569996,30946.831752059996,53143.38270456 2025-07-11,10:31:50.000,192,11057909,5285,0,1752229909,12771.444511339992,34641.71078199,53143.5014856 2025-07-11,10:31:51.000,192,11057921,5445,0,1752229910,12771.85542624999,30947.036176830006,53143.57834392001 2025-07-11,10:31:52.000,192,11057927,5485,0,1752229911,12772.421276289992,27713.550901919996,53143.634240880005 2025-07-11,10:31:53.000,192,11057938,5245,0,1752229912,12773.088170979994,33716.69574687,53143.64821512001 2025-07-11,10:31:54.000,192,11057919,5365,0,1752229913,12773.31720551999,24941.156269440005,53143.641228 2025-07-11,10:31:55.000,192,11057914,5044,0,1752229914,12773.350887069995,20322.805963859995,53143.64821512001 2025-07-11,10:31:56.000,192,11057927,5684,0,1752229915,12773.660757329992,29097.682823070005,53143.65520224001 2025-07-11,10:31:57.000,192,11057924,5085,0,1752229916,12774.064935929993,27711.548949000004,53143.72507344001 2025-07-11,10:31:58.000,192,11057991,5445,0,1752229917,12774.219871059999,29558.72412159,53143.753021920005 2025-07-11,10:31:59.000,192,11057951,5765,0,1752229918,12774.31417939999,26325.845071860007,53143.74603480001 2025-07-11,10:32:00.000,192,11057904,4925,0,1752229919,12774.60384073,30481.772449440003,53143.81590600001 2025-07-11,10:32:01.000,192,11057904,4885,0,1752229920,12774.758775859991,32328.545821620006,53143.84385448001 2025-07-11,10:32:02.000,192,11057908,5044,0,1752229921,12774.46237822,25400.92872456,53143.85782872 2025-07-11,10:32:03.000,192,11057939,5565,0,1752229922,12774.300706779999,26786.611454309997,53143.79494464001 2025-07-11,10:32:04.000,192,11057928,5085,0,1752229923,12774.34112464,31867.123870080002,53143.753021920005 2025-07-11,10:32:05.000,192,11057933,5725,0,1752229924,12774.125562719993,27248.808810150003,53143.7809704 2025-07-11,10:32:06.000,192,11057944,5245,0,1752229925,12773.586657920001,31405.659623760002,53143.67616360001 2025-07-11,10:32:07.000,192,11057888,5125,0,1752229926,12772.859136439998,28635.14005986,53143.71808632 2025-07-11,10:32:08.000,192,11057903,5365,0,1752229927,12772.23939591999,30483.06244023,53143.66917648 2025-07-11,10:32:10.000,192,11057878,5205,0,1752229929,12771.511874440002,27712.472385030007,53143.67616360001 2025-07-11,10:32:11.000,192,11057882,5245,0,1752229930,12771.255894659997,29560.430011050004,53143.62725376001 2025-07-11,10:32:12.000,192,11057880,5005,0,1752229931,12770.86518868,32332.711857450005,53143.634240880005 2025-07-11,10:32:13.000,192,11057912,5285,0,1752229932,12770.487955319993,28177.341361140003,53143.61327952 2025-07-11,10:32:14.000,192,11057860,5285,0,1752229933,12770.056831479997,28178.448074550004,53143.59930528 2025-07-11,10:32:15.000,192,11057917,5684,0,1752229934,12769.80085169999,26793.096653910005,53143.52244696 2025-07-11,10:32:16.000,192,11057921,5245,0,1752229935,12769.302364759998,30488.158961220004,53143.52943408001 2025-07-11,10:32:17.000,192,11057915,5525,0,1752229936,12768.662415309991,32797.61607921,53143.49449848 2025-07-11,10:32:18.000,192,11057910,5125,0,1752229937,12768.015729549988,27717.18120387,53143.57834392001 2025-07-11,10:32:19.000,192,11057949,5605,0,1752229938,12767.651968810002,25869.1178409,53143.641228 2025-07-11,10:32:20.000,192,11057931,5765,0,1752229939,12767.355571169996,29101.038208950005,53143.683150720004 2025-07-11,10:32:21.000,192,11057917,5925,0,1752229940,12766.789721129993,29100.114772920002,53143.64821512001 2025-07-11,10:32:22.000,192,11057919,5684,0,1752229941,12766.04199071999,28637.896269689998,53143.56436968 2025-07-11,10:32:23.000,192,11057897,5485,0,1752229942,12765.139325179996,28638.305119230004,53143.42462728 2025-07-11,10:32:24.000,192,11057903,5565,0,1752229943,12764.236659640002,30486.093566130003,53143.22898792 2025-07-11,10:32:25.000,192,11057949,5605,0,1752229944,12763.64386435999,33256.436901780005,53143.11020688 2025-07-11,10:32:26.000,192,11057929,5525,0,1752229945,12762.956760740002,27712.740251969997,53142.963477360005 2025-07-11,10:32:27.000,192,11057940,5245,0,1752229946,12761.979995789989,30944.279966999995,53142.81674784001 2025-07-11,10:32:28.000,192,11057871,5645,0,1752229947,12760.693360579993,27248.99913666,53142.69097968001 2025-07-11,10:32:29.000,192,11057859,5485,0,1752229948,12759.305680719997,33253.27889154,53142.64206984001 2025-07-11,10:32:30.000,192,11057877,5765,0,1752229949,12758.227871119998,32329.687780680004,53142.38354640001 2025-07-11,10:32:31.000,192,11057930,5405,0,1752229950,12757.318469269994,24016.38090474,53142.29970096 2025-07-11,10:32:32.000,192,11057885,5645,0,1752229951,12756.301286459995,27711.154197719996,53142.20188128 2025-07-11,10:32:33.000,192,11057944,4965,0,1752229952,12755.223476859996,28635.020224649998,53141.99925480001 2025-07-11,10:32:34.000,192,11057901,5165,0,1752229953,12753.95705058,32330.632364100005,53141.81758968 2025-07-11,10:32:35.000,192,11057925,5325,0,1752229954,12752.825350499996,32793.73200858,53141.63592456001 2025-07-11,10:32:36.000,192,11057901,5325,0,1752229955,12752.043938540002,31870.895154629994,53141.454259440005 2025-07-11,10:32:37.000,192,11057899,5645,0,1752229956,12751.57239683999,30023.734080299997,53141.25163296 2025-07-11,10:32:38.000,192,11057915,5445,0,1752229957,12751.22884502999,32795.311013700004,53141.118877680005 2025-07-11,10:32:39.000,192,11057893,5405,0,1752229958,12751.046964659989,25868.15211009,53141.06298072001 2025-07-11,10:32:40.000,192,11057943,5605,0,1752229959,12751.026755729989,33258.206233410005,53141.021058000006 2025-07-11,10:32:41.000,192,11057975,5525,0,1752229960,12751.31641706,30024.424895040007,53140.9861224 2025-07-11,10:32:42.000,192,11057916,4925,0,1752229961,12751.653232559991,30022.838840790006,53141.08394208 2025-07-11,10:32:43.000,192,11057882,5165,0,1752229962,12751.936157579992,33254.26576974,53141.167787520004 2025-07-11,10:32:44.000,192,11057883,5765,0,1752229963,12752.44811713999,29096.752337910002,53141.30054280001 2025-07-11,10:32:45.000,192,11057923,5565,0,1752229964,12753.108275519997,32328.43303554,53141.4402852 2025-07-11,10:32:46.000,192,11057863,5365,0,1752229965,12753.963786889995,32327.135995620003,53141.71278288001 2025-07-11,10:32:47.000,192,11057897,5645,0,1752229966,12754.90687028999,34173.41592870001,53141.97829344001 2025-07-11,10:32:48.000,192,11057930,5125,0,1752229967,12755.769117969998,28169.037486,53142.18091992 2025-07-11,10:32:49.000,192,11057923,5765,0,1752229968,12756.671783509992,32786.436159029996,53142.48136608001 2025-07-11,10:32:50.000,192,11057957,5605,0,1752229969,12757.729384179991,26319.85331136,53142.70495392 2025-07-11,10:32:51.000,192,11057911,5565,0,1752229970,12758.54447768999,24009.733575150007,53142.97046448 2025-07-11,10:32:52.000,192,11057915,5485,0,1752229971,12759.494297399993,33706.43221359,53143.23597504 2025-07-11,10:32:53.000,192,11057853,5485,0,1752229972,12760.248764119991,31857.819018480004,53143.52244696 2025-07-11,10:32:54.000,192,11057910,5125,0,1752229973,12760.605788549998,28624.002434459995,53143.74603480001 2025-07-11,10:32:55.000,192,11057904,5285,0,1752229974,12760.720305819988,26775.791039760006,53143.91372568001 2025-07-11,10:32:56.000,192,11057918,5205,0,1752229975,12760.740514749989,30007.662063900003,53144.165262 2025-07-11,10:32:57.000,192,11057925,5525,0,1752229976,12760.632733789993,30469.062868049994,53144.423785440005 2025-07-11,10:32:58.000,192,11057920,5405,0,1752229977,12760.666415339998,34624.27123437,53144.57750208 2025-07-11,10:32:59.000,192,11057907,5525,0,1752229978,12760.733778439993,32776.849342229994,53144.71724448 2025-07-11,10:33:00.000,192,11057915,5605,0,1752229979,12760.98975822,31853.469705270007,53144.77314144 2025-07-11,10:33:01.000,192,11057949,5565,0,1752229980,12761.26594692999,30006.456662669996,53144.822051279996 2025-07-11,10:33:02.000,192,11057956,5044,0,1752229981,12761.27268324,27236.014639200002,53144.84999976001 2025-07-11,10:33:03.000,192,11057892,5125,0,1752229982,12760.787668919998,34163.349771060006,53144.7941028 2025-07-11,10:33:04.000,192,11057934,5125,0,1752229983,12760.235291500001,30470.056795380005,53144.640386160005 2025-07-11,10:33:05.000,192,11057898,5044,0,1752229984,12759.99278434,26314.855478190002,53144.43077256 2025-07-11,10:33:06.000,192,11057897,5725,0,1752229985,12760.228555189991,30009.508935959995,53144.26308168 2025-07-11,10:33:07.000,192,11057893,5485,0,1752229986,12760.578843310002,28624.333743569994,53144.10936504001 2025-07-11,10:33:08.000,192,11057872,5005,0,1752229987,12760.686624269998,30471.367933560003,53143.94167416001 2025-07-11,10:33:09.000,192,11057874,5205,0,1752229988,12760.565370689998,27700.601650109995,53144.04648096 2025-07-11,10:33:10.000,192,11057876,5165,0,1752229989,12760.430644489992,24468.822264660004,53143.99757112 2025-07-11,10:33:11.000,192,11057886,5165,0,1752229990,12760.322863529997,32320.368830820007,53144.04648096 2025-07-11,10:33:12.000,192,11057935,5405,0,1752229991,12760.652942719993,28627.428311640004,53144.14430064 2025-07-11,10:33:13.000,192,11057984,5165,0,1752229992,12761.366991579991,27243.380980050002,53144.13032640001 2025-07-11,10:33:14.000,192,11057912,5165,0,1752229993,12762.22250294999,31400.795724059994,53144.186223360004 2025-07-11,10:33:15.000,192,11057898,5005,0,1752229994,12763.010651219993,26783.453444069994,53144.24910744001 2025-07-11,10:33:16.000,192,11057872,5125,0,1752229995,12763.73143639,33711.25381851,53144.29801728001 2025-07-11,10:33:17.000,192,11057899,5485,0,1752229996,12764.506112039999,33711.21152373,53144.36788848001 2025-07-11,10:33:18.000,192,11057904,5005,0,1752229997,12765.078698389996,26322.531980760003,53144.472695280005 2025-07-11,10:33:19.000,192,11057938,5125,0,1752229998,12765.678229979989,29556.15118914,53144.36788848001 2025-07-11,10:33:20.000,192,11057852,5005,0,1752229999,12766.479850869997,31865.643552780006,53144.29801728001 2025-07-11,10:33:21.000,192,11057900,5125,0,1752230000,12766.904238399999,29556.404957820007,53144.137313520005 2025-07-11,10:33:22.000,192,11057916,5044,0,1752230001,12766.897502089989,28170.849112409996,53143.97660976 2025-07-11,10:33:23.000,192,11057933,5405,0,1752230002,12767.05917352999,29094.235798499998,53143.801931760005 2025-07-11,10:33:24.000,192,11057902,5085,0,1752230003,12767.24105389999,34173.85297476,53143.49449848 2025-07-11,10:33:25.000,192,11057914,5245,0,1752230004,12767.30168068999,24936.778759709996,53143.24296216001 2025-07-11,10:33:26.000,192,11057864,4965,0,1752230005,12767.07938245999,31863.31733988,53143.0473228 2025-07-11,10:33:27.000,192,11057909,5605,0,1752230006,12766.628049689993,25397.030555670004,53142.81674784001 2025-07-11,10:33:28.000,192,11057908,5165,0,1752230007,12766.25081633,31861.202600880002,53142.64206984001 2025-07-11,10:33:29.000,192,11057941,5565,0,1752230008,12766.16324429999,30012.377931869996,53142.38354640001 2025-07-11,10:33:31.000,192,11057893,5565,0,1752230010,12765.206688279992,30473.15841258,53141.98528056 2025-07-11,10:33:32.000,192,11057950,4965,0,1752230011,12764.64757455,30474.039553830007,53141.85252528001 2025-07-11,10:33:33.000,192,11057918,5085,0,1752230012,12764.189505469993,29089.223867070003,53141.8245768 2025-07-11,10:33:34.000,192,11057923,5605,0,1752230013,12763.886371519991,22162.325781270003,53141.77566696 2025-07-11,10:33:35.000,192,11057900,5085,0,1752230014,12763.56976495,27703.865397300004,53141.68483440001 2025-07-11,10:33:36.000,192,11057928,5205,0,1752230015,12763.185795279998,29089.24501446,53141.51714352001 2025-07-11,10:33:37.000,192,11057899,5525,0,1752230016,12763.071278009993,28627.047658619995,53141.41932384 2025-07-11,10:33:38.000,192,11057899,5165,0,1752230017,12763.111695869993,30011.912689289995,53141.20971024001 2025-07-11,10:33:39.000,192,11057868,5285,0,1752230018,12763.54281970999,29088.088957140004,53141.09791632 2025-07-11,10:33:40.000,192,11057909,5725,0,1752230019,12764.411803699993,28163.877522840005,53140.853367120006 2025-07-11,10:33:41.000,192,11057885,5725,0,1752230020,12765.381832339997,27239.56740072,53140.60881792001 2025-07-11,10:33:42.000,192,11057922,5325,0,1752230021,12766.176716919996,28625.024558310004,53140.38523008 2025-07-11,10:33:43.000,192,11057926,5125,0,1752230022,12766.931183639994,28164.41325672,53140.10574528001 2025-07-11,10:33:44.000,192,11057917,5725,0,1752230023,12767.685650359992,28165.900623149995,53139.81228624 2025-07-11,10:33:45.000,192,11057898,5165,0,1752230024,12768.30539088,32785.35059301001,53139.630621120006 2025-07-11,10:33:46.000,192,11057925,5525,0,1752230025,12768.931867710002,25397.925795179995,53139.41402040001 2025-07-11,10:33:47.000,192,11057901,5525,0,1752230026,12769.76717015,32788.1209011,53139.3790848 2025-07-11,10:33:48.000,192,11057917,5325,0,1752230027,12770.535109489989,21704.41429647,53139.46991736 2025-07-11,10:33:49.000,192,11057934,5125,0,1752230028,12770.90560654,30940.755401999995,53139.53280144001 2025-07-11,10:33:50.000,192,11057889,5525,0,1752230029,12770.851716059995,27246.193582919994,53139.728440800005 2025-07-11,10:33:51.000,192,11057934,5325,0,1752230030,12770.72372617,29555.784634380005,53139.78433776 2025-07-11,10:33:52.000,192,11057966,5285,0,1752230031,12770.82477082,24014.019446189996,53139.93805440001 2025-07-11,10:33:53.000,192,11057927,5525,0,1752230032,12771.309785140002,31864.522741110006,53139.98696424001 2025-07-11,10:33:54.000,192,11057945,5525,0,1752230033,12772.01709768999,30478.085754450003,53140.08478392001 2025-07-11,10:33:55.000,192,11057936,5165,0,1752230034,12772.670519760002,31400.520807990004,53140.07080968 2025-07-11,10:33:56.000,192,11057917,5565,0,1752230035,12773.391304929995,30937.244935259994,53140.147668 2025-07-11,10:33:57.000,192,11057910,5085,0,1752230036,12774.044726999993,28626.67405473,53140.147668 2025-07-11,10:33:58.000,192,11057875,5684,0,1752230037,12774.65773120999,28163.489820689996,53140.231513440005 2025-07-11,10:33:59.000,192,11057942,5005,0,1752230038,12775.156218149998,30471.438424859996,53140.37824296 2025-07-11,10:34:00.000,192,11057970,5085,0,1752230039,12775.62102354,30008.930907300004,53140.50401112 2025-07-11,10:34:01.000,192,11057909,5925,0,1752230040,12775.69512294999,30470.204827110007,53140.685676240006 2025-07-11,10:34:02.000,192,11057980,5165,0,1752230041,12775.486297339994,33240.94996317,53140.96516104001 2025-07-11,10:34:03.000,192,11057922,4965,0,1752230042,12775.230317559988,30470.75465925,53141.16080040001 2025-07-11,10:34:04.000,192,11057957,5565,0,1752230043,12775.418934239999,26315.482850760003,53141.29355568 2025-07-11,10:34:05.000,192,11057902,5044,0,1752230044,12775.76248605,31396.326575640007,53141.46823368001 2025-07-11,10:34:06.000,192,11057900,4925,0,1752230045,12775.829849149995,27241.132307580003,53141.71278288001 2025-07-11,10:34:07.000,192,11057917,5445,0,1752230046,12776.045411070001,28626.540121259997,53141.92239648 2025-07-11,10:34:08.000,192,11057910,5165,0,1752230047,12776.281181919992,31858.80589668,53142.22284264 2025-07-11,10:34:09.000,192,11057948,5205,0,1752230048,12776.314863469997,25855.308595230003,53142.530275920006 2025-07-11,10:34:10.000,192,11057924,5285,0,1752230049,12776.247500370002,25854.660075270003,53142.93552888001 2025-07-11,10:34:11.000,192,11057959,5525,0,1752230050,12776.220555129992,27238.376097750006,53143.36174320001 2025-07-11,10:34:12.000,192,11057928,5325,0,1752230051,12776.119510479992,29545.41536415,53143.78795752 2025-07-11,10:34:13.000,192,11057933,5565,0,1752230052,12775.78269498,30466.948129049997,53144.19321048 2025-07-11,10:34:14.000,192,11057966,5044,0,1752230053,12775.284208039993,27694.490054399997,53144.59846344 2025-07-11,10:34:15.000,192,11057938,5085,0,1752230054,12774.873293129996,29078.727712499996,53144.94781944001 2025-07-11,10:34:16.000,192,11057919,5325,0,1752230055,12774.67794013999,27693.545470979996,53145.3181368 2025-07-11,10:34:17.000,192,11057901,5245,0,1752230056,12774.630785969995,25846.51833012,53145.61159584 2025-07-11,10:34:18.000,192,11057947,5445,0,1752230057,12774.76551217,27231.778112069995,53145.93999048 2025-07-11,10:34:19.000,192,11057926,5005,0,1752230058,12775.243790179993,32310.866603579998,53146.163578319996 2025-07-11,10:34:20.000,192,11057884,5085,0,1752230059,12776.065620000001,26769.44682276,53146.56883128 2025-07-11,10:34:21.000,192,11057917,5565,0,1752230060,12776.867240889995,32309.971364070007,53146.96709712 2025-07-11,10:34:22.000,192,11057970,5044,0,1752230061,12777.06259388,28616.072163210003,53147.30247888 2025-07-11,10:34:23.000,192,11057952,5085,0,1752230062,12777.1434296,32771.96429514,53147.707731840004 2025-07-11,10:34:24.000,192,11057922,5205,0,1752230063,12777.08280281,30925.064038619996,53147.98022952 2025-07-11,10:34:25.000,192,11057875,5525,0,1752230064,12777.358991519992,32771.9783934,53148.2177916 2025-07-11,10:34:26.000,192,11057948,4845,0,1752230065,12777.99894097,27692.516298000002,53148.427405200004 2025-07-11,10:34:27.000,192,11057913,5565,0,1752230066,12778.652363039997,33694.99852473001,53148.58810896001 2025-07-11,10:34:28.000,192,11057882,4845,0,1752230067,12779.157586289999,28615.529380199994,53148.74881272 2025-07-11,10:34:29.000,192,11057946,4925,0,1752230068,12779.649336919996,26306.417669579998,53148.8466324 2025-07-11,10:34:30.000,192,11057933,5725,0,1752230069,12780.154560169998,28152.72579918,53148.951439200006 2025-07-11,10:34:31.000,192,11057881,5245,0,1752230070,12780.47790305,30922.561597470005,53149.01432328 2025-07-11,10:34:32.000,192,11057927,5605,0,1752230071,12780.605892939995,28614.105455940007,53149.04227176001 2025-07-11,10:34:33.000,192,11057903,5325,0,1752230072,12780.74061914,28152.57071832,53148.95842632 2025-07-11,10:34:34.000,192,11057912,5125,0,1752230073,12780.781037,36001.995496350006,53148.8466324 2025-07-11,10:34:35.000,192,11057867,5525,0,1752230074,12780.989862609997,29998.998683130005,53148.616057440006 2025-07-11,10:34:36.000,192,11057906,4965,0,1752230075,12781.299732869993,25381.184111430004,53148.357534 2025-07-11,10:34:37.000,192,11057898,5205,0,1752230076,12781.474876929999,32307.518266829997,53148.01516512001 2025-07-11,10:34:38.000,192,11057878,4965,0,1752230077,12781.79821981,30461.287677660002,53147.588950800004 2025-07-11,10:34:39.000,192,11057908,5044,0,1752230078,12782.316915679992,27691.74794283,53147.17671072001 2025-07-11,10:34:40.000,192,11057924,5044,0,1752230079,12782.593104389998,28154.671359059997,53146.75748352 2025-07-11,10:34:41.000,192,11057912,5044,0,1752230080,12782.620049629993,30926.734682430004,53146.28235936 2025-07-11,10:34:42.000,192,11057900,5085,0,1752230081,12782.673940109999,29542.652105190005,53145.92601624001 2025-07-11,10:34:43.000,192,11057920,5125,0,1752230082,12782.741303209994,25849.486013849993,53145.50678904 2025-07-11,10:34:44.000,192,11057867,5684,0,1752230083,12782.84908416999,32776.96212831,53145.29018832 2025-07-11,10:34:45.000,192,11057917,5525,0,1752230084,12783.07138239999,26774.88875112,53145.11551032001 2025-07-11,10:34:46.000,192,11057876,4845,0,1752230085,12783.468824689997,30469.915812780004,53144.989742159996 2025-07-11,10:34:47.000,192,11057954,5205,0,1752230086,12784.021202109994,30931.704319080003,53144.88493536 2025-07-11,10:34:48.000,192,11057931,5845,0,1752230087,12784.519689050001,23542.559533530002,53144.877948240006 2025-07-11,10:34:49.000,192,11057938,4965,0,1752230088,12785.18658373999,30467.984351160005,53144.91288384 2025-07-11,10:34:50.000,192,11057928,5044,0,1752230089,12785.981468320002,34160.7274947,53145.11551032001 2025-07-11,10:34:51.000,192,11057927,5765,0,1752230090,12786.63489039,29079.97540851,53145.30416256001 2025-07-11,10:34:52.000,192,11057911,5684,0,1752230091,12786.951496959991,30002.664230730006,53145.59063448001 2025-07-11,10:34:53.000,192,11057893,5405,0,1752230092,12787.005387439996,28155.369222930007,53145.8421708 2025-07-11,10:34:54.000,192,11057869,5645,0,1752230093,12786.641626699995,30926.389275060006,53146.100694240005 2025-07-11,10:34:55.000,192,11057903,5645,0,1752230094,12786.372174299999,30003.83438631,53146.28235936 2025-07-11,10:34:56.000,192,11057936,5085,0,1752230095,12786.149876069998,25848.823395629996,53146.47799872001 2025-07-11,10:34:57.000,192,11057902,5085,0,1752230096,12785.691806989991,30004.9833945,53146.498960079996 2025-07-11,10:34:58.000,192,11057928,5165,0,1752230097,12785.213528979999,28619.716563420006,53146.54786992001 2025-07-11,10:34:59.000,192,11057932,4925,0,1752230098,12784.795877759992,28619.476893,53146.46402448 2025-07-11,10:35:00.000,192,11057901,5485,0,1752230099,12784.674624179992,31851.552341910006,53146.387166160006 2025-07-11,10:35:01.000,192,11057904,5205,0,1752230100,12784.674624179992,26771.949263910006,53146.268385120005 2025-07-11,10:35:02.000,192,11057932,5245,0,1752230101,12784.775668829992,27232.9835133,53146.10768136 2025-07-11,10:35:03.000,192,11057913,5605,0,1752230102,12784.836295619993,27232.067126399998,53145.89108064 2025-07-11,10:35:04.000,192,11057936,5125,0,1752230103,12784.654415249992,30001.77604035,53145.695441280004 2025-07-11,10:35:05.000,192,11057918,5085,0,1752230104,12784.654415249992,30924.648139950004,53145.46486632 2025-07-11,10:35:06.000,192,11057907,5485,0,1752230105,12784.836295619993,31385.590750649993,53145.1783944 2025-07-11,10:35:07.000,192,11057875,5445,0,1752230106,12785.42909089999,25844.029987229995,53144.863974 2025-07-11,10:35:08.000,192,11057911,5565,0,1752230107,12786.055567729993,30460.540469879998,53144.521605120004 2025-07-11,10:35:09.000,192,11057893,5645,0,1752230108,12786.59447253,30920.982592350003,53144.207184720006 2025-07-11,10:35:10.000,192,11057891,5525,0,1752230109,12786.73593504,31842.945354180003,53143.94167416001 2025-07-11,10:35:11.000,192,11057917,5605,0,1752230110,12786.277865959994,33227.0702262,53143.44558864 2025-07-11,10:35:12.000,192,11057921,5605,0,1752230111,12786.095985589993,29071.742024670006,53143.082258400005 2025-07-11,10:35:13.000,192,11057945,5485,0,1752230112,12786.223975479988,32304.233372250004,53142.70495392 2025-07-11,10:35:14.000,192,11057917,5565,0,1752230113,12786.5742636,30919.91112459,53142.243804000005 2025-07-11,10:35:15.000,192,11057889,5605,0,1752230114,12787.261367220002,25841.830658670006,53141.88047376001 2025-07-11,10:35:16.000,192,11057923,5565,0,1752230115,12788.002361319996,33691.932153179994,53141.55207912 2025-07-11,10:35:17.000,192,11057891,5405,0,1752230116,12788.642310769988,26305.25456313,53141.22368448 2025-07-11,10:35:18.000,192,11057878,5125,0,1752230117,12789.363095939996,26767.959456330005,53141.07695496 2025-07-11,10:35:19.000,192,11057873,5485,0,1752230118,12790.24555254999,30000.760965630005,53140.81843152 2025-07-11,10:35:20.000,192,11057908,5085,0,1752230119,12791.45135204,32309.823332340005,53140.636766400006 2025-07-11,10:35:21.000,192,11057853,5605,0,1752230120,12792.89292238,29077.783129079995,53140.58086944 2025-07-11,10:35:22.000,192,11057871,5645,0,1752230121,12794.058304009995,30924.958301670005,53140.55292096 2025-07-11,10:35:23.000,192,11057956,4925,0,1752230122,12794.913815379994,30002.325872489993,53140.40619144 2025-07-11,10:35:24.000,192,11057925,5525,0,1752230123,12795.573973760002,32312.78396694,53140.329333120004 2025-07-11,10:35:25.000,192,11057972,5125,0,1752230124,12796.213923209994,26311.915990980007,53140.18959072 2025-07-11,10:35:26.000,192,11057881,5485,0,1752230125,12796.712410150001,29546.197817580003,53140.16862936 2025-07-11,10:35:27.000,192,11057850,5005,0,1752230126,12796.799982179997,33703.78878983999,53140.08478392001 2025-07-11,10:35:28.000,192,11057932,5044,0,1752230127,12796.665255979991,30472.04465004,53140.0428612 2025-07-11,10:35:29.000,192,11057890,4925,0,1752230128,12796.618101809996,32319.114085680005,53140.11971952 2025-07-11,10:35:30.000,192,11057894,4925,0,1752230129,12796.48337560999,29086.86945765,53140.19657784 2025-07-11,10:35:31.000,192,11057944,5165,0,1752230130,12796.476639299995,29549.496810419994,53140.3572816 2025-07-11,10:35:32.000,192,11057938,5245,0,1752230131,12796.671992290001,28626.49782648,53140.469075520006 2025-07-11,10:35:33.000,192,11057870,5165,0,1752230132,12796.954917310002,23547.36704019,53140.636766400006 2025-07-11,10:35:34.000,192,11057924,5085,0,1752230133,12797.433195319994,25856.803010789998,53140.87432848001 2025-07-11,10:35:35.000,192,11057925,5525,0,1752230134,12797.823901299991,24471.409295370002,53141.167787520004 2025-07-11,10:35:36.000,192,11057894,5085,0,1752230135,12797.978836429997,25856.577438630004,53141.503169280004 2025-07-11,10:35:37.000,192,11057879,5805,0,1752230136,12798.025990599992,31397.933777280006,53141.85252528001 2025-07-11,10:35:38.000,192,11057888,5125,0,1752230137,12798.349333479993,25394.302542360005,53142.125022960005 2025-07-11,10:35:39.000,192,11057914,5125,0,1752230138,12798.78719363,26317.146445439997,53142.579185760005 2025-07-11,10:35:40.000,192,11057873,5525,0,1752230139,12799.231790090002,32781.24095022,53142.93552888001 2025-07-11,10:35:41.000,192,11057895,5645,0,1752230140,12799.8447943,33241.972087019996,53143.40366592 2025-07-11,10:35:42.000,192,11057918,5125,0,1752230141,12800.403908029992,29546.69830581,53143.69712496001 2025-07-11,10:35:43.000,192,11057886,5205,0,1752230142,12800.848504489994,34162.92682326,53144.039493840006 2025-07-11,10:35:44.000,192,11057919,5565,0,1752230143,12800.915867589989,28620.294592079998,53144.31199152 2025-07-11,10:35:45.000,192,11057961,5365,0,1752230144,12800.828295559993,27233.878752810007,53144.51461800001 2025-07-11,10:35:46.000,192,11057910,4965,0,1752230145,12800.781141389998,29541.665226989993,53144.78711568 2025-07-11,10:35:47.000,192,11057880,5245,0,1752230146,12800.888922349994,32773.17674549999,53145.06660048001 2025-07-11,10:35:48.000,192,11057899,5645,0,1752230147,12801.36046404999,32310.662178810002,53145.34608528 2025-07-11,10:35:49.000,192,11057928,5005,0,1752230148,12801.717488479997,28154.33300082,53145.646531440005 2025-07-11,10:35:50.000,192,11057876,5005,0,1752230149,12801.663597999992,30001.049979960007,53145.95396472001 2025-07-11,10:35:51.000,192,11057911,5645,0,1752230150,12801.38740929,34617.99045954,53146.24043664001 2025-07-11,10:35:52.000,192,11057868,5165,0,1752230151,12801.01691223999,28614.81036894,53146.45005024 2025-07-11,10:35:53.000,192,11057891,5684,0,1752230152,12800.558843159997,30923.365198290005,53146.652676720005 2025-07-11,10:35:54.000,192,11057952,5205,0,1752230153,12800.08056514999,31384.998623730004,53146.76447064001 2025-07-11,10:35:55.000,192,11057881,5565,0,1752230154,12799.642704999998,30922.716678330005,53147.00901984001 2025-07-11,10:35:56.000,192,11057907,5565,0,1752230155,12799.204844849992,26304.62719056,53147.2395948 2025-07-11,10:35:57.000,192,11057895,5525,0,1752230156,12798.74003945999,30460.01883426,53147.35138872 2025-07-11,10:35:58.000,192,11057897,5365,0,1752230157,12798.073144770002,34153.97442816,53147.51209248001 2025-07-11,10:35:59.000,192,11057890,5285,0,1752230158,12797.56118520999,31383.525355560007,53147.55401520001 2025-07-11,10:36:00.000,192,11057887,5485,0,1752230159,12797.231106019994,27689.82353034,53147.756641680004 2025-07-11,10:36:01.000,192,11057874,4605,0,1752230160,12797.298469119989,25381.170013170005,53147.88939696001 2025-07-11,10:36:02.000,192,11057909,5445,0,1752230161,12797.70264771999,33691.84051449,53147.994203760005 2025-07-11,10:36:03.000,192,11057861,5245,0,1752230162,12798.032726910002,29997.031975859994,53148.15490752001 2025-07-11,10:36:04.000,192,11057891,5405,0,1752230163,12798.207870969993,26301.92737377,53148.37150824001 2025-07-11,10:36:05.000,192,11057905,5405,0,1752230164,12798.167453109992,28147.079446050004,53148.546186240004 2025-07-11,10:36:06.000,192,11057913,5525,0,1752230165,12798.086617389992,29068.548768780005,53148.72086424 2025-07-11,10:36:07.000,192,11057873,5605,0,1752230166,12798.086617389992,32298.953573880004,53148.75579984001 2025-07-11,10:36:08.000,192,11057912,5285,0,1752230167,12798.342597169998,28142.49751155,53148.713877120004 2025-07-11,10:36:09.000,192,11057921,5445,0,1752230168,12798.234816210002,27218.138045519998,53148.69291576 2025-07-11,10:36:10.000,192,11057876,5044,0,1752230169,12797.938418569996,25370.257959929993,53148.532212 2025-07-11,10:36:11.000,192,11057874,5165,0,1752230170,12797.756538199996,29061.767505719996,53148.38548248 2025-07-11,10:36:12.000,192,11057936,5325,0,1752230171,12797.50055841999,29522.019301680004,53148.1479204 2025-07-11,10:36:13.000,192,11057928,5044,0,1752230172,12797.049225649993,29982.24995025,53147.98022952 2025-07-11,10:36:14.000,192,11057877,5445,0,1752230173,12796.779773249997,30904.247957729996,53147.73568032 2025-07-11,10:36:15.000,192,11057932,5044,0,1752230174,12796.685464909991,34134.58932066,53147.47715688 2025-07-11,10:36:16.000,192,11057934,5285,0,1752230175,12796.577683949996,30902.838131729994,53147.2395948 2025-07-11,10:36:17.000,192,11057950,5085,0,1752230176,12796.773036940001,33672.37786656,53147.02998120001 2025-07-11,10:36:18.000,192,11057889,5684,0,1752230177,12797.089643509993,31825.68908394,53146.771457760005 2025-07-11,10:36:19.000,192,11057894,4925,0,1752230178,12797.305205429999,29517.43736718,53146.603766880005 2025-07-11,10:36:20.000,192,11057920,5005,0,1752230179,12797.43993162999,31363.73844765,53146.28235936 2025-07-11,10:36:21.000,192,11057925,5645,0,1752230180,12797.386041149999,26747.495831940003,53146.030823040004 2025-07-11,10:36:22.000,192,11057876,4765,0,1752230181,12797.392777459994,26285.92584867,53145.765312480005 2025-07-11,10:36:23.000,192,11057918,5044,0,1752230182,12797.40625008,28594.35379368,53145.52076328001 2025-07-11,10:36:24.000,192,11057910,5005,0,1752230183,12797.796956059996,28133.122168650007,53145.325123919996 2025-07-11,10:36:25.000,192,11057864,5005,0,1752230184,12798.288706689993,30903.190588230005,53144.98275504 2025-07-11,10:36:26.000,192,11057937,5605,0,1752230185,12798.86802935,33211.611484110006,53144.640386160005 2025-07-11,10:36:27.000,192,11057902,4965,0,1752230186,12799.609023449993,25825.56126663,53144.31199152 2025-07-11,10:36:28.000,192,11057944,5044,0,1752230187,12800.10077407999,31826.9720256,53143.99058400001 2025-07-11,10:36:29.000,192,11057927,5445,0,1752230188,12800.255709209996,30904.156319040005,53143.52943408001 2025-07-11,10:36:30.000,192,11057934,5205,0,1752230189,12800.309599690001,35520.59631039,53143.082258400005 2025-07-11,10:36:31.000,192,11057906,5245,0,1752230190,12800.329808620001,26287.434362490007,53142.54425016 2025-07-11,10:36:32.000,192,11057919,5765,0,1752230191,12800.397171719997,28133.812983390002,53142.16694568001 2025-07-11,10:36:33.000,192,11057913,5684,0,1752230192,12800.969758069994,28595.523949259994,53141.80361544001 2025-07-11,10:36:34.000,192,11057931,5565,0,1752230193,12801.670334310002,28595.77771794,53141.34945264001 2025-07-11,10:36:35.000,192,11057929,5485,0,1752230194,12802.44500996,29519.248993589994,53141.01407088001 2025-07-11,10:36:36.000,192,11057928,4965,0,1752230195,12803.111904650003,29057.523929460003,53140.69266336 2025-07-11,10:36:37.000,192,11057905,5485,0,1752230196,12803.73838147999,30441.93076668,53140.43413992 2025-07-11,10:36:38.000,192,11057921,5684,0,1752230197,12804.250341040002,28133.805934260003,53140.25946192 2025-07-11,10:36:39.000,192,11057902,5085,0,1752230198,12804.88355418,31827.30333471,53139.97299 2025-07-11,10:36:40.000,192,11057823,5645,0,1752230199,12805.739065549998,27673.067748329995,53139.91709304001 2025-07-11,10:36:41.000,192,11057928,5245,0,1752230200,12807.106536479994,29981.728314630003,53139.85420896 2025-07-11,10:36:42.000,192,11057856,5085,0,1752230201,12808.325808589994,29981.77765854,53139.79132488001 2025-07-11,10:36:43.000,192,11057901,5645,0,1752230202,12809.545080699994,24442.338683249996,53139.74940216001 2025-07-11,10:36:44.000,192,11057854,5285,0,1752230203,12810.575736129998,30443.671901790003,53139.67254384001 2025-07-11,10:36:45.000,192,11057873,5684,0,1752230204,12811.309993919996,29520.503738729996,53139.68651808 2025-07-11,10:36:46.000,192,11057912,5325,0,1752230205,12811.761326689993,33213.59933877,53139.79132488001 2025-07-11,10:36:47.000,192,11057919,5525,0,1752230206,12812.05098801999,29982.017328960006,53139.92408016 2025-07-11,10:36:48.000,192,11057881,5485,0,1752230207,12812.28002256,26750.09696091,53140.12670664001 2025-07-11,10:36:49.000,192,11057896,5325,0,1752230208,12812.266549939995,34134.76554891,53140.29439752001 2025-07-11,10:36:50.000,192,11057928,5044,0,1752230209,12812.11161480999,37825.61952561,53140.65074064 2025-07-11,10:36:51.000,192,11057889,5565,0,1752230210,12812.145296359995,29976.244091490007,53140.89528984001 2025-07-11,10:36:52.000,192,11057855,5405,0,1752230211,12812.394539829991,29513.236085700002,53141.195736 2025-07-11,10:36:53.000,192,11057894,5365,0,1752230212,12812.488848169996,28588.615801859996,53141.32150416 2025-07-11,10:36:54.000,192,11057881,5684,0,1752230213,12812.25307731999,27202.503075180008,53141.58701472 2025-07-11,10:36:55.000,192,11057889,5485,0,1752230214,12812.05098801999,29970.858556170002,53141.64291168001 2025-07-11,10:36:56.000,192,11057865,5565,0,1752230215,12811.700699899993,28585.570577699997,53141.83156392001 2025-07-11,10:36:57.000,192,11057915,5765,0,1752230216,12811.707436209988,27662.78306766,53141.789641200005 2025-07-11,10:36:58.000,192,11057914,5005,0,1752230217,12812.09814219,30432.703455509996,53141.80361544001 2025-07-11,10:36:59.000,192,11057857,5485,0,1752230218,12812.751564259997,26739.981459360002,53141.78265408001 2025-07-11,10:37:00.000,192,11057887,5565,0,1752230219,12813.43866788,30431.681331660002,53141.88047376001 2025-07-11,10:37:01.000,192,11057840,5005,0,1752230220,12814.119035189993,31353.573602189994,53141.94335784 2025-07-11,10:37:02.000,192,11057962,5165,0,1752230221,12814.71183046999,27198.633102809996,53141.91540936 2025-07-11,10:37:03.000,192,11057939,5325,0,1752230222,12815.493242429999,30890.206090770007,53141.94335784 2025-07-11,10:37:04.000,192,11057892,5205,0,1752230223,12816.011938299991,30889.16281953,53141.92239648 2025-07-11,10:37:05.000,192,11057944,4925,0,1752230224,12815.97152043999,34581.405474839994,53141.894448 2025-07-11,10:37:06.000,192,11057918,5245,0,1752230225,12815.163163240002,28120.476029430007,53141.84553816 2025-07-11,10:37:07.000,192,11057878,5085,0,1752230226,12814.40869651999,32737.40241075,53141.76867984 2025-07-11,10:37:08.000,192,11057925,5405,0,1752230227,12814.011254229998,33661.59974679,53141.7547056 2025-07-11,10:37:09.000,192,11057909,5405,0,1752230228,12813.681175040001,31815.721614120004,53141.68483440001 2025-07-11,10:37:10.000,192,11057883,5485,0,1752230229,12812.980598799993,33199.91697744001,53141.621950320005 2025-07-11,10:37:11.000,192,11057913,5565,0,1752230230,12811.956679679999,27197.871796770007,53141.573040480005 2025-07-11,10:37:12.000,192,11057891,5525,0,1752230231,12810.885606389995,28119.75701817,53141.454259440005 2025-07-11,10:37:13.000,192,11057900,4685,0,1752230232,12809.807796789995,32273.132610689994,53141.370414 2025-07-11,10:37:14.000,192,11057909,5445,0,1752230233,12809.181319959993,31810.96345137,53141.237658720005 2025-07-11,10:37:15.000,192,11057950,5085,0,1752230234,12808.945549110002,29964.225324839994,53141.01407088001 2025-07-11,10:37:16.000,192,11057847,5525,0,1752230235,12809.053330069997,26271.552672599995,53140.832405760004 2025-07-11,10:37:17.000,192,11057891,5645,0,1752230236,12809.403618189994,28578.429809010006,53140.58785656001 2025-07-11,10:37:18.000,192,11057865,5565,0,1752230237,12809.61918011,26731.289882070007,53140.34330736001 2025-07-11,10:37:19.000,192,11057873,5645,0,1752230238,12809.59897118,30423.03909828,53140.09177104 2025-07-11,10:37:20.000,192,11057886,5165,0,1752230239,12809.477717599999,29037.85685676,53139.9031188 2025-07-11,10:37:21.000,192,11057893,5605,0,1752230240,12809.208265200003,28576.350315660005,53139.61664688 2025-07-11,10:37:22.000,192,11057903,5405,0,1752230241,12809.221737819993,31346.059229610008,53139.40004616 2025-07-11,10:37:23.000,192,11057904,5165,0,1752230242,12809.51139914999,29961.081412860003,53139.24632952001 2025-07-11,10:37:24.000,192,11057930,5205,0,1752230243,12809.747169999995,29960.46108942,53139.155496960004 2025-07-11,10:37:25.000,192,11057924,5285,0,1752230244,12809.915577749991,29959.68568512,53139.00178032001 2025-07-11,10:37:26.000,192,11057919,5365,0,1752230245,12809.949259299996,28113.04624641,53138.90396064 2025-07-11,10:37:27.000,192,11057882,4925,0,1752230246,12809.57876225,28113.285916830006,53138.70832128 2025-07-11,10:37:28.000,192,11057775,5605,0,1752230247,12809.215001509998,31805.754144299994,53138.57556600001 2025-07-11,10:37:29.000,192,11057886,4925,0,1752230248,12809.329518779989,32728.724931720004,53138.435823600004 2025-07-11,10:37:30.000,192,11057940,5165,0,1752230249,12809.726961069995,25805.56288482,53138.22621 2025-07-11,10:37:31.000,192,11057945,5565,0,1752230250,12810.036831329991,30881.49336609,53138.07249336001 2025-07-11,10:37:32.000,192,11057921,5565,0,1752230251,12810.124403360001,28573.410828449996,53137.94672520001 2025-07-11,10:37:33.000,192,11057937,5285,0,1752230252,12809.807796789995,33188.377551629994,53137.79300856 2025-07-11,10:37:34.000,192,11057898,5005,0,1752230253,12809.208265200003,26265.948614249995,53137.5624336 2025-07-11,10:37:35.000,192,11057928,5085,0,1752230254,12808.608733609995,31804.71087306,53137.36679424 2025-07-11,10:37:36.000,192,11057969,5445,0,1752230255,12808.244972869994,25804.688792700006,53137.178142 2025-07-11,10:37:37.000,192,11057919,5645,0,1752230256,12807.786903790002,30418.837816800005,53137.0733352 2025-07-11,10:37:38.000,192,11057954,5085,0,1752230257,12807.25473529999,35493.971746380004,53136.8637216 2025-07-11,10:37:39.000,192,11057939,5565,0,1752230258,12806.803402529993,29492.716068270005,53136.6890436 2025-07-11,10:37:40.000,192,11057953,5645,0,1752230259,12806.311651899996,31337.81879664,53136.52833984 2025-07-11,10:37:41.000,192,11057876,5325,0,1752230260,12805.94115485,29953.313271599996,53136.24885504001 2025-07-11,10:37:42.000,192,11057955,5605,0,1752230261,12805.860319129999,33184.27495797,53135.97635736 2025-07-11,10:37:43.000,192,11057908,5365,0,1752230262,12806.190398319995,25339.94670093,53135.66193696 2025-07-11,10:37:44.000,192,11057903,5684,0,1752230263,12806.931392419989,29033.126890529995,53135.3964264 2025-07-11,10:37:45.000,192,11057918,5085,0,1752230264,12807.988993090003,28110.966753059998,53135.047070399996 2025-07-11,10:37:46.000,192,11057903,5684,0,1752230265,12809.113956859997,30880.471242240004,53134.75361136 2025-07-11,10:37:47.000,192,11057940,5044,0,1752230266,12810.090721809996,31803.491373569996,53134.51604928 2025-07-11,10:37:48.000,192,11057929,5605,0,1752230267,12810.89907901,32264.74414599,53134.32739704 2025-07-11,10:37:49.000,192,11057918,5125,0,1752230268,12811.384093330002,32726.271834479994,53134.194641760005 2025-07-11,10:37:50.000,192,11057896,5005,0,1752230269,12811.565973700002,29495.888176770008,53133.99201528 2025-07-11,10:37:51.000,192,11057905,5485,0,1752230270,12811.855635029999,33188.50443597,53133.81733728 2025-07-11,10:37:52.000,192,11057954,4925,0,1752230271,12812.428221379996,25804.27994316,53133.642659280005 2025-07-11,10:37:53.000,192,11057937,5605,0,1752230272,12812.946917249988,29957.542749600005,53133.44701992001 2025-07-11,10:37:54.000,192,11057929,5365,0,1752230273,12813.384777399995,30879.73813272,53133.46099416 2025-07-11,10:37:55.000,192,11057955,5285,0,1752230274,12813.714856589992,29494.774414230007,53133.44701992001 2025-07-11,10:37:56.000,192,11057922,5005,0,1752230275,12814.307651869989,32264.09562603,53133.307277520005 2025-07-11,10:37:57.000,192,11057904,4965,0,1752230276,12815.277680509993,27187.643509140005,53133.25138056001 2025-07-11,10:37:58.000,192,11057884,4965,0,1752230277,12816.180346050001,29956.259807940005,53133.188496480005 2025-07-11,10:37:59.000,192,11057869,5684,0,1752230278,12816.483480000003,29955.639484500003,53133.16054800001 2025-07-11,10:38:00.000,192,11057905,5445,0,1752230279,12816.705778229989,25801.495536810005,53133.10465104 2025-07-11,10:38:01.000,192,11057893,5884,0,1752230280,12817.231210409991,29954.08162677,53133.02779272 2025-07-11,10:38:02.000,192,11057903,5485,0,1752230281,12817.722961039988,29030.321336790003,53132.96490864001 2025-07-11,10:38:03.000,192,11057950,5044,0,1752230282,12818.11366702,29953.045404660006,53132.86708896001 2025-07-11,10:38:04.000,192,11057875,5605,0,1752230283,12818.41006465999,28107.392844150003,53132.6714496 2025-07-11,10:38:05.000,192,11057925,5325,0,1752230284,12818.37638311,30876.883235069996,53132.419913280006 2025-07-11,10:38:06.000,192,11057922,5245,0,1752230285,12818.059776539994,31339.334359589993,53132.21029968 2025-07-11,10:38:07.000,192,11057916,5285,0,1752230286,12817.682543180003,29956.30915185,53132.0426088 2025-07-11,10:38:08.000,192,11057947,5605,0,1752230287,12817.325518749996,24420.3806433,53131.81902096001 2025-07-11,10:38:09.000,192,11057955,5645,0,1752230288,12817.291837199991,29960.32010682,53131.61639448 2025-07-11,10:38:10.000,192,11057946,5165,0,1752230289,12817.399618160001,29037.469154610008,53131.48363920001 2025-07-11,10:38:11.000,192,11057893,5725,0,1752230290,12817.466981259997,26267.217457649997,53131.32293544 2025-07-11,10:38:12.000,192,11057929,5565,0,1752230291,12817.291837199991,28573.749186689995,53131.32992256 2025-07-11,10:38:13.000,192,11057888,5205,0,1752230292,12816.9550217,31342.252699410004,53131.25306424 2025-07-11,10:38:14.000,192,11057884,5044,0,1752230293,12816.98870324999,28111.643469539995,53131.1342832 2025-07-11,10:38:15.000,192,11057928,5205,0,1752230294,12817.453508639992,28110.755279160003,53131.00152792001 2025-07-11,10:38:16.000,192,11057922,5365,0,1752230295,12817.783587829988,30877.820769359998,53131.04345064 2025-07-11,10:38:17.000,192,11057884,4925,0,1752230296,12817.891368789999,28569.110859149994,53130.90370824001 2025-07-11,10:38:18.000,192,11057860,5044,0,1752230297,12818.29554739,31799.875169880004,53130.81287568001 2025-07-11,10:38:19.000,192,11057903,5605,0,1752230298,12818.719934920002,33185.43806442,53130.56133936 2025-07-11,10:38:20.000,192,11057950,4765,0,1752230299,12819.37335699,32262.96776523,53130.40063560001 2025-07-11,10:38:21.000,192,11057890,5285,0,1752230300,12820.356858249994,27186.473353559995,53130.1560864 2025-07-11,10:38:22.000,192,11057925,5605,0,1752230301,12821.461613089989,28571.239696410004,53129.91852432 2025-07-11,10:38:23.000,192,11057894,5044,0,1752230302,12822.815611399994,23494.977906030006,53129.736859200006 2025-07-11,10:38:24.000,192,11057909,5365,0,1752230303,12824.16960971,30878.61027192,53129.569168320006 2025-07-11,10:38:25.000,192,11057919,5445,0,1752230304,12825.314782409994,29954.419985009998,53129.39449032001 2025-07-11,10:38:26.000,192,11057956,5165,0,1752230305,12826.143348539998,31798.64862126,53129.12897976 2025-07-11,10:38:27.000,192,11057873,5684,0,1752230306,12826.594681309994,35950.149145200005,53128.94032752001 2025-07-11,10:38:28.000,192,11057890,5165,0,1752230307,12826.81024323,27180.248971769994,53128.709752560004 2025-07-11,10:38:29.000,192,11057920,5445,0,1752230308,12826.89107895,29024.555148450003,53128.50013896 2025-07-11,10:38:30.000,192,11057956,5285,0,1752230309,12826.453218799994,30407.784780960006,53128.25558976 2025-07-11,10:38:31.000,192,11057919,5485,0,1752230310,12826.022094959997,28560.990261390005,53127.94815648 2025-07-11,10:38:32.000,192,11057907,5525,0,1752230311,12826.096194370002,29483.192693639998,53127.48001944001 2025-07-11,10:38:33.000,192,11057918,5044,0,1752230312,12826.66878072,31789.618685730005,53127.16559904001 2025-07-11,10:38:34.000,192,11057914,5125,0,1752230313,12826.86413370999,29943.070885709996,53126.82323016 2025-07-11,10:38:35.000,192,11057879,5405,0,1752230314,12826.76982537,29481.26123202,53126.51579688 2025-07-11,10:38:36.000,192,11057862,5044,0,1752230315,12826.614890239995,32250.49080513,53126.22233784 2025-07-11,10:38:37.000,192,11057884,4925,0,1752230316,12826.385855699999,29944.593497790003,53125.95682728 2025-07-11,10:38:38.000,192,11057848,5165,0,1752230317,12825.968204479992,25331.43135189,53125.75420080001 2025-07-11,10:38:39.000,192,11057856,5165,0,1752230318,12825.7122247,26717.149327289997,53125.523625840004 2025-07-11,10:38:40.000,192,11057922,5125,0,1752230319,12825.941259239997,28563.78171687,53125.4048448 2025-07-11,10:38:41.000,192,11057844,5445,0,1752230320,12826.958442049996,28102.416158370004,53125.3349736 2025-07-11,10:38:42.000,192,11057853,5565,0,1752230321,12828.19118678,24410.892514320003,53125.4397804 2025-07-11,10:38:43.000,192,11057861,5325,0,1752230322,12829.22184220999,26718.587349809997,53125.53760008001 2025-07-11,10:38:44.000,192,11057815,5325,0,1752230323,12829.565394019992,30871.483601490007,53125.65638112001 2025-07-11,10:38:45.000,192,11057881,5605,0,1752230324,12829.807901179993,31793.05866117,53125.86599472 2025-07-11,10:38:46.000,192,11057919,5485,0,1752230325,12830.212079779994,29946.454468109994,53126.047659840006 2025-07-11,10:38:47.000,192,11057907,5405,0,1752230326,12830.58931314,28561.589437439994,53126.348106 2025-07-11,10:38:48.000,192,11057825,5565,0,1752230327,12831.390934029994,31329.64885497,53126.550732480006 2025-07-11,10:38:49.000,192,11057850,5205,0,1752230328,12832.307072189993,30867.07084611,53126.94899832 2025-07-11,10:38:50.000,192,11057847,5605,0,1752230329,12832.973966879996,27635.467688909994,53127.35425128 2025-07-11,10:38:51.000,192,11057907,5525,0,1752230330,12833.432035960002,33631.98635166,53127.81540120001 2025-07-11,10:38:52.000,192,11057948,4925,0,1752230331,12833.88336873,30400.228113599995,53128.22065416001 2025-07-11,10:38:53.000,192,11057849,5765,0,1752230332,12834.220184229991,27169.090198980004,53128.65385560001 2025-07-11,10:38:54.000,192,11057912,5245,0,1752230333,12834.691725930003,30859.253360939998,53128.98923736001 2025-07-11,10:38:55.000,192,11057866,5005,0,1752230334,12835.48661051,32241.52431177,53129.37352896001 2025-07-11,10:38:56.000,192,11057881,5845,0,1752230335,12836.072669479989,30394.116517889997,53129.68096224001 2025-07-11,10:38:57.000,192,11057872,5085,0,1752230336,12836.37580342999,27624.17498265,53130.072240960006 2025-07-11,10:38:58.000,192,11057862,4885,0,1752230337,12836.470111769995,28084.194157320002,53130.407622720006 2025-07-11,10:38:59.000,192,11057892,5005,0,1752230338,12836.449902839995,27621.503362379997,53130.72903024 2025-07-11,10:39:00.000,192,11057908,5085,0,1752230339,12836.470111769995,32695.269760740004,53131.064412 2025-07-11,10:39:01.000,192,11057865,5485,0,1752230340,12836.59810165999,28542.14088777,53131.35787104001 2025-07-11,10:39:02.000,192,11057852,5125,0,1752230341,12836.66546476,29925.59609244,53131.64434296 2025-07-11,10:39:03.000,192,11057863,5605,0,1752230342,12836.57789272999,29002.787435010003,53131.66530432 2025-07-11,10:39:04.000,192,11057901,5645,0,1752230343,12836.17371412999,30387.173124840003,53131.6583172 2025-07-11,10:39:05.000,192,11057917,5725,0,1752230344,12835.722381359992,26697.242584170002,53131.60940736 2025-07-11,10:39:06.000,192,11057918,4965,0,1752230345,12835.20368549,29466.52150119,53131.4487036 2025-07-11,10:39:07.000,192,11057880,5125,0,1752230346,12834.846661059993,31773.941420610005,53131.3089612 2025-07-11,10:39:08.000,192,11057843,5925,0,1752230347,12834.651308070002,30389.696713380006,53131.1342832 2025-07-11,10:39:09.000,192,11057849,5884,0,1752230348,12834.422273529992,31773.081426749995,53130.97357944 2025-07-11,10:39:10.000,192,11057889,5565,0,1752230349,12834.368383050001,29004.021032760007,53130.83383704001 2025-07-11,10:39:11.000,192,11057895,5605,0,1752230350,12834.752352719988,23927.991863670002,53130.66614616001 2025-07-11,10:39:12.000,192,11057884,5044,0,1752230351,12835.06222298,28079.5840263,53130.58928784 2025-07-11,10:39:13.000,192,11057884,5285,0,1752230352,12835.38556586,31308.776381040007,53130.4355712 2025-07-11,10:39:14.000,192,11057899,5605,0,1752230353,12836.166977819994,28079.668615860006,53130.14909928 2025-07-11,10:39:15.000,192,11057906,5085,0,1752230354,12836.928180850002,32232.437983199998,53130.00935688 2025-07-11,10:39:16.000,192,11057920,5005,0,1752230355,12837.78369222,29925.955598069995,53129.715897840004 2025-07-11,10:39:17.000,192,11057903,5565,0,1752230356,12838.80087503,27157.226513190006,53129.50628424 2025-07-11,10:39:18.000,192,11057903,5765,0,1752230357,12839.777639979999,28078.745179830003,53129.317632 2025-07-11,10:39:19.000,192,11057891,5565,0,1752230358,12840.633151349997,31307.183277660006,53129.0730828 2025-07-11,10:39:20.000,192,11057913,5405,0,1752230359,12841.569498439996,28999.45319652,53128.95430176 2025-07-11,10:39:21.000,192,11057929,4845,0,1752230360,12842.59341755999,28076.137001730007,53128.85648208 2025-07-11,10:39:22.000,192,11057868,5245,0,1752230361,12843.085168190002,27152.856052589996,53128.730713920006 2025-07-11,10:39:23.000,192,11057869,5605,0,1752230362,12843.213158079998,28535.733228600002,53128.62590712 2025-07-11,10:39:24.000,192,11057862,5165,0,1752230363,12843.152531289998,29917.764509009998,53128.43725488001 2025-07-11,10:39:25.000,192,11057902,5205,0,1752230364,12843.038014019992,28992.939800399996,53128.346422320006 2025-07-11,10:39:26.000,192,11057919,5485,0,1752230365,12842.755088999991,26222.68105431,53128.2346284 2025-07-11,10:39:27.000,192,11057904,4285,0,1752230366,12842.27007467999,32678.253160919994,53128.038989040004 2025-07-11,10:39:28.000,192,11057939,4685,0,1752230367,12841.879368699992,28524.785929710008,53127.93418224001 2025-07-11,10:39:29.000,192,11057913,5684,0,1752230368,12841.987149660003,28523.10823677,53127.71758152001 2025-07-11,10:39:30.000,192,11057869,5485,0,1752230369,12842.505845529995,25754.724559259994,53127.41713536 2025-07-11,10:39:31.000,192,11057904,5365,0,1752230370,12842.990859849997,28983.310688819998,53127.02585664001 2025-07-11,10:39:32.000,192,11057891,5684,0,1752230371,12842.822452100001,27600.377119769997,53126.67650064 2025-07-11,10:39:33.000,192,11057896,5085,0,1752230372,12842.189238959989,28523.90478846,53126.2782348 2025-07-11,10:39:34.000,192,11057825,5365,0,1752230373,12841.549289509996,29447.700324089994,53125.74721368 2025-07-11,10:39:35.000,192,11057869,5485,0,1752230374,12841.044066259994,30833.397152100006,53125.17426984 2025-07-11,10:39:36.000,192,11057921,5525,0,1752230375,12840.990175779989,30834.88451853,53124.62927448001 2025-07-11,10:39:37.000,192,11057939,5445,0,1752230376,12840.909340059989,33142.04362014,53124.23799576 2025-07-11,10:39:38.000,192,11057871,5285,0,1752230377,12840.599469799992,28990.66293141,53123.87466552 2025-07-11,10:39:39.000,192,11057908,5125,0,1752230378,12840.087510239995,28990.754570100005,53123.52530952001 2025-07-11,10:39:40.000,192,11057855,5405,0,1752230379,12839.454297099997,31297.33564305,53123.203902 2025-07-11,10:39:41.000,192,11057857,4765,0,1752230380,12838.87497443999,25301.19058419,53122.861533120005 2025-07-11,10:39:42.000,192,11057867,5565,0,1752230381,12838.538158939999,35450.16140343,53122.812623280006 2025-07-11,10:39:43.000,192,11057910,5285,0,1752230382,12838.261970229993,28069.34868954,53122.63794528001 2025-07-11,10:39:44.000,192,11057905,5525,0,1752230383,12838.133980339997,26222.871380819997,53122.5401256 2025-07-11,10:39:45.000,192,11057895,5245,0,1752230384,12838.032935689997,28988.794911959994,53122.48422864 2025-07-11,10:39:46.000,192,11057899,5285,0,1752230385,12837.965572590001,32215.93596987,53122.42833168001 2025-07-11,10:39:47.000,192,11057909,5565,0,1752230386,12837.992517829996,28062.976276019996,53122.477241520006 2025-07-11,10:39:48.000,192,11057885,5605,0,1752230387,12838.073353549997,30368.218014269994,53122.38640896 2025-07-11,10:39:49.000,192,11057849,5925,0,1752230388,12838.396696429998,28982.922986670004,53122.288589280004 2025-07-11,10:39:50.000,192,11057933,5725,0,1752230389,12839.02317326,26675.129463360005,53122.21173096001 2025-07-11,10:39:51.000,192,11057919,5884,0,1752230390,12839.636177469998,28519.562524380002,53122.18378248001 2025-07-11,10:39:52.000,192,11057935,5605,0,1752230391,12840.10098286,29904.11739333,53122.06500144001 2025-07-11,10:39:53.000,192,11057896,5125,0,1752230392,12840.363698950001,31750.79207769,53121.79949088001 2025-07-11,10:39:54.000,192,11057940,5245,0,1752230393,12840.309808469996,27601.78694577,53121.6667356 2025-07-11,10:39:55.000,192,11057889,5365,0,1752230394,12840.437798359992,36828.64697145,53121.47808336 2025-07-11,10:39:56.000,192,11057931,5765,0,1752230395,12840.996912089999,28987.94196723,53121.3872508 2025-07-11,10:39:57.000,192,11057919,4805,0,1752230396,12841.45498116999,28065.711338459994,53121.19161144 2025-07-11,10:39:58.000,192,11057936,5205,0,1752230397,12841.589707369996,28065.16150632,53120.898152400005 2025-07-11,10:39:59.000,192,11057877,5405,0,1752230398,12841.165319839994,28987.13836641,53120.56975776 2025-07-11,10:40:00.000,192,11057883,5684,0,1752230399,12840.24244537,31755.952040849996,53120.19245328 2025-07-11,10:40:01.000,192,11057962,5165,0,1752230400,12839.925838799994,28067.614603559996,53119.73130336 2025-07-11,10:40:02.000,192,11057900,4165,0,1752230401,12840.13466440999,29452.183570769994,53119.33303752001 2025-07-11,10:40:03.000,192,11057931,5605,0,1752230402,12840.505161460002,29913.88043838,53118.85791336001 2025-07-11,10:40:04.000,192,11057886,5085,0,1752230403,12840.471479909997,28991.62161309,53118.47362176001 2025-07-11,10:40:05.000,192,11057947,5565,0,1752230404,12840.17508226999,29914.951906140006,53118.04042032001 2025-07-11,10:40:06.000,192,11057902,4125,0,1752230405,12839.97299296999,25302.536968019995,53117.57228328 2025-07-11,10:40:07.000,192,11057903,5725,0,1752230406,12839.838266769999,29915.388952199995,53117.17401744 2025-07-11,10:40:08.000,192,11057915,5684,0,1752230407,12839.676595329998,31299.112023809997,53116.78972584 2025-07-11,10:40:09.000,192,11057892,5285,0,1752230408,12839.717013189998,29915.17042917,53116.46831832 2025-07-11,10:40:10.000,192,11057876,4405,0,1752230409,12839.95278403999,32221.145276940006,53116.30761456 2025-07-11,10:40:11.000,192,11057898,4565,0,1752230410,12840.639887659992,30374.900589509998,53116.12594944001 2025-07-11,10:40:12.000,192,11057880,5085,0,1752230411,12841.468453789996,24838.61257533,53116.00018128 2025-07-11,10:40:13.000,192,11057876,5165,0,1752230412,12842.142084789994,27605.205773819995,53115.95127144 2025-07-11,10:40:14.000,192,11057931,5405,0,1752230413,12842.425009809995,28987.652952899996,53115.95127144 2025-07-11,10:40:15.000,192,11057906,5205,0,1752230414,12842.37111932999,32215.710397710005,53115.96524568 2025-07-11,10:40:16.000,192,11057888,5044,0,1752230415,12842.37111932999,28063.991350740005,53115.96524568 2025-07-11,10:40:17.000,192,11057847,5365,0,1752230416,12842.195975269999,25757.635849950006,53115.99319416 2025-07-11,10:40:18.000,192,11057901,5285,0,1752230417,12842.108403239989,27602.999396130006,53115.986207040005 2025-07-11,10:40:19.000,192,11057886,5245,0,1752230418,12842.020831209993,32216.499900270006,53115.9722328 2025-07-11,10:40:20.000,192,11057916,5165,0,1752230419,12841.892841319997,28527.725416920002,53115.888387360006 2025-07-11,10:40:21.000,192,11057879,5765,0,1752230420,12841.488662719996,27606.59445243,53115.81152904001 2025-07-11,10:40:22.000,192,11057927,5485,0,1752230421,12841.010384709989,25761.942868380007,53115.67178664001 2025-07-11,10:40:23.000,192,11057891,5565,0,1752230422,12840.828504339988,29913.076837560002,53115.699735120004 2025-07-11,10:40:24.000,192,11057929,5405,0,1752230423,12840.619678729992,28067.55821052,53115.53903136 2025-07-11,10:40:25.000,192,11057877,5525,0,1752230424,12840.047092379995,28067.325589230008,53115.434224560006 2025-07-11,10:40:26.000,192,11057912,5165,0,1752230425,12839.279153039992,28989.831134070002,53115.29448216 2025-07-11,10:40:27.000,192,11057879,5684,0,1752230426,12838.659412519999,26683.954974120003,53115.098842800006 2025-07-11,10:40:28.000,192,11057917,5565,0,1752230427,12838.288915470002,22072.308391169994,53114.80538376001 2025-07-11,10:40:29.000,192,11057917,5645,0,1752230428,12837.952099969996,31298.75251818,53114.358208080004 2025-07-11,10:40:30.000,192,11057945,5485,0,1752230429,12837.507503509994,25763.493676979997,53113.99487784001 2025-07-11,10:40:31.000,192,11057918,5125,0,1752230430,12837.029225500002,30375.957959010004,53113.68045744001 2025-07-11,10:40:32.000,192,11057901,5445,0,1752230431,12836.64525583,27607.55313411,53113.35904992 2025-07-11,10:40:33.000,192,11057963,5325,0,1752230432,12836.31517663999,31296.51089484,53112.95379696 2025-07-11,10:40:34.000,192,11057917,5565,0,1752230433,12836.018778999998,29449.920800039996,53112.49264704 2025-07-11,10:40:35.000,192,11057926,4925,0,1752230434,12835.40577479,26220.74254356,53112.0594456 2025-07-11,10:40:36.000,192,11057857,5485,0,1752230435,12834.556999729997,31756.38203778,53111.675154000004 2025-07-11,10:40:37.000,192,11057928,4925,0,1752230436,12833.90357766,29450.787843030004,53111.172081360004 2025-07-11,10:40:38.000,192,11057930,4605,0,1752230437,12833.378145479997,28528.768688159995,53110.80176400001 2025-07-11,10:40:39.000,192,11057958,5044,0,1752230438,12832.9874395,30835.286318939994,53110.29869136001 2025-07-11,10:40:40.000,192,11057916,5285,0,1752230439,12832.57652458999,32219.679057899993,53109.88645128 2025-07-11,10:40:41.000,192,11057907,5684,0,1752230440,12831.882684659991,30837.718268790006,53109.3344688 2025-07-11,10:40:42.000,192,11057937,5725,0,1752230441,12831.52566023,27609.724266150006,53109.013061280006 2025-07-11,10:40:43.000,192,11057942,5245,0,1752230442,12831.155163179988,34068.602414730005,53108.57287272 2025-07-11,10:40:44.000,192,11057860,5365,0,1752230443,12830.852029230002,28533.428163090008,53108.272426560005 2025-07-11,10:40:45.000,192,11057884,4965,0,1752230444,12830.38048752999,29456.180427479994,53107.9719804 2025-07-11,10:40:46.000,192,11057921,5525,0,1752230445,12829.484558299991,32224.007223720007,53107.790315280006 2025-07-11,10:40:47.000,192,11057906,5125,0,1752230446,12828.406748699992,28994.250938580008,53107.55974032 2025-07-11,10:40:48.000,192,11057913,5485,0,1752230447,12827.463665299998,31299.274153799997,53107.25929416001 2025-07-11,10:40:49.000,192,11057854,5125,0,1752230448,12827.032541460001,25762.365816179998,53107.00775784 2025-07-11,10:40:50.000,192,11057928,5005,0,1752230449,12826.76308905999,28068.798857400005,53106.70032456 2025-07-11,10:40:51.000,192,11057893,5445,0,1752230450,12826.352174149994,25763.091876570004,53106.281097360006 2025-07-11,10:40:52.000,192,11057950,4925,0,1752230451,12825.537080639995,30837.816956609997,53105.85488304 2025-07-11,10:40:53.000,192,11057892,5085,0,1752230452,12824.358226389995,28532.793741390007,53105.2819392 2025-07-11,10:40:54.000,192,11057912,4965,0,1752230453,12823.26694416999,27612.120970350006,53104.71598248 2025-07-11,10:40:55.000,192,11057893,5605,0,1752230454,12821.980308959995,28996.852067550004,53104.01727048 2025-07-11,10:40:56.000,192,11057899,5605,0,1752230455,12820.323176699989,25767.060536760007,53103.465288 2025-07-11,10:40:57.000,192,11057944,5085,0,1752230456,12818.996123629993,33147.08374808999,53102.766576 2025-07-11,10:40:58.000,192,11057939,5565,0,1752230457,12817.972204509999,30378.213680610002,53102.19363216 2025-07-11,10:40:59.000,192,11057914,5044,0,1752230458,12816.604733579989,31299.781691159995,53101.65562392001 2025-07-11,10:41:00.000,192,11057896,5165,0,1752230459,12815.311362059998,30837.647777489998,53100.95691192001 2025-07-11,10:41:01.000,192,11057916,5205,0,1752230460,12814.947601319996,27146.666916450005,53100.26518704001 2025-07-11,10:41:02.000,192,11057940,5125,0,1752230461,12815.062118590002,28529.572288979994,53099.60141064 2025-07-11,10:41:03.000,192,11057954,5044,0,1752230462,12815.169899549997,27605.755605960003,53098.93064712 2025-07-11,10:41:04.000,192,11057868,5165,0,1752230463,12815.331570989998,26682.650885070005,53098.30879344 2025-07-11,10:41:05.000,192,11057908,4925,0,1752230464,12815.284416820003,27144.354801809997,53097.5961072 2025-07-11,10:41:06.000,192,11057901,5485,0,1752230465,12814.934128699992,34526.42226084,53096.97425352 2025-07-11,10:41:07.000,192,11057904,5165,0,1752230466,12814.53668641,27147.646745520004,53096.35239984 2025-07-11,10:41:08.000,192,11057930,5325,0,1752230467,12814.341333419994,34069.497654239996,53095.70958480001 2025-07-11,10:41:09.000,192,11057905,5605,0,1752230468,12814.206607219989,25306.618414290002,53095.094718240005 2025-07-11,10:41:10.000,192,11057901,5525,0,1752230469,12813.957363749993,32227.017202229996,53094.45889032 2025-07-11,10:41:11.000,192,11057958,5445,0,1752230470,12813.856319099992,28074.832912679994,53093.83703664 2025-07-11,10:41:12.000,192,11057974,5285,0,1752230471,12813.896736959992,28997.810749230004,53093.31300264001 2025-07-11,10:41:13.000,192,11057933,5605,0,1752230472,12813.842846480002,30382.147095149994,53092.75403304 2025-07-11,10:41:14.000,192,11057911,5645,0,1752230473,12813.640757180001,30844.118878830006,53092.20205056 2025-07-11,10:41:15.000,192,11057897,5405,0,1752230474,12813.47234942999,33612.95370066,53091.81775896 2025-07-11,10:41:16.000,192,11057915,5245,0,1752230475,12813.155742859999,28539.328284899995,53091.51731280001 2025-07-11,10:41:17.000,192,11057907,5445,0,1752230476,12812.522529720001,27155.929473270007,53091.15398256 2025-07-11,10:41:18.000,192,11057922,4845,0,1752230477,12811.384093330002,31307.55688155,53091.11205984001 2025-07-11,10:41:19.000,192,11057979,5565,0,1752230478,12810.319756349993,30845.585097870004,53091.04917576 2025-07-11,10:41:20.000,192,11057898,5125,0,1752230479,12809.208265200003,24847.811689979993,53091.12603408 2025-07-11,10:41:21.000,192,11057870,4405,0,1752230480,12808.244972869994,29922.05038005,53091.20987952001 2025-07-11,10:41:22.000,192,11057915,5445,0,1752230481,12807.712804379997,29460.522691560007,53091.17494392 2025-07-11,10:41:23.000,192,11057927,5405,0,1752230482,12807.645441280001,34996.29611924999,53091.188918160005 2025-07-11,10:41:24.000,192,11057913,5645,0,1752230483,12807.975520469998,27154.547843790002,53091.237828000005 2025-07-11,10:41:25.000,192,11057902,5005,0,1752230484,12808.42011693,29002.00498158,53091.1679568 2025-07-11,10:41:26.000,192,11057903,5405,0,1752230485,12808.979230659992,35002.29492888,53091.04917576 2025-07-11,10:41:27.000,192,11057885,5445,0,1752230486,12809.935786679991,27160.617144720003,53090.888472 2025-07-11,10:41:28.000,192,11057869,5605,0,1752230487,12811.249367129996,29928.260663580004,53090.853536400005 2025-07-11,10:41:29.000,192,11057854,5245,0,1752230488,12812.165505289995,28543.811531579995,53090.87449776001 2025-07-11,10:41:30.000,192,11057891,5525,0,1752230489,12812.987335109989,26237.329146450007,53090.99327880001 2025-07-11,10:41:31.000,192,11057859,5005,0,1752230490,12813.5195036,28544.53759197,53091.1679568 2025-07-11,10:41:32.000,192,11057890,5285,0,1752230491,12813.741801830001,31773.440932380006,53091.31468632 2025-07-11,10:41:33.000,192,11057836,5325,0,1752230492,12813.613811939991,30849.885067170006,53091.50333856 2025-07-11,10:41:34.000,192,11057893,5325,0,1752230493,12813.29720537,32694.452061660006,53091.6570552 2025-07-11,10:41:35.000,192,11057791,5884,0,1752230494,12812.893026769998,23927.879077589998,53091.82474608 2025-07-11,10:41:36.000,192,11057749,5485,0,1752230495,12812.751564259997,29463.109722270005,53091.978462720006 2025-07-11,10:41:37.000,192,11057767,5485,0,1752230496,12812.34064935,32692.478305259996,53092.111218 2025-07-11,10:41:38.000,192,11057766,4365,0,1752230497,12811.720908829993,29002.731041969993,53092.1810892 2025-07-11,10:41:39.000,192,11057733,5044,0,1752230498,12811.168531409996,28082.206302659994,53092.43961264 2025-07-11,10:41:40.000,192,11057743,5565,0,1752230499,12811.07422306999,32236.202218620005,53092.795955760004 2025-07-11,10:41:41.000,192,11057790,5325,0,1752230500,12811.491874289997,29929.938356519997,53093.27107992001 2025-07-11,10:41:42.000,192,11057784,5285,0,1752230501,12811.619864179993,32237.745978089995,53093.67633288001 2025-07-11,10:41:43.000,192,11057827,5684,0,1752230502,12811.801744549994,36853.713677730004,53094.06062448001 2025-07-11,10:41:44.000,192,11057785,5405,0,1752230503,12812.33391303999,31318.412541750004,53094.34010928 2025-07-11,10:41:45.000,192,11057789,4445,0,1752230504,12812.408012449996,32241.467918730006,53094.65452968001 2025-07-11,10:41:46.000,192,11057836,4325,0,1752230505,12812.05772433,29011.46491404,53094.78029784001 2025-07-11,10:41:47.000,192,11057757,5005,0,1752230506,12811.613127869998,29472.985553399994,53094.94798872001 2025-07-11,10:41:48.000,192,11057835,5445,0,1752230507,12810.87887008,29011.852616189994,53095.08773112001 2025-07-11,10:41:49.000,192,11057834,5365,0,1752230508,12809.76064262,29473.182929040006,53095.262409120005 2025-07-11,10:41:50.000,192,11057785,5884,0,1752230509,12809.174583649998,23936.18295273,53095.32529320001 2025-07-11,10:41:51.000,192,11057749,5725,0,1752230510,12808.938812799992,26703.572702909994,53095.33926744 2025-07-11,10:41:52.000,192,11057725,5525,0,1752230511,12808.59526098999,26242.615993950007,53095.38817728 2025-07-11,10:41:53.000,192,11057798,5044,0,1752230512,12808.170873459989,27628.35511674,53095.52093256001 2025-07-11,10:41:54.000,192,11057758,5005,0,1752230513,12807.672386519997,30397.204036830008,53095.62573936 2025-07-11,10:41:55.000,192,11057764,5044,0,1752230514,12806.830347769988,34548.7116099,53095.68862344001 2025-07-11,10:41:56.000,192,11057769,5525,0,1752230515,12805.94115485,30395.822407350002,53095.73753328001 2025-07-11,10:41:57.000,192,11057773,5525,0,1752230516,12805.611075659988,27167.969387310004,53095.66067496001 2025-07-11,10:41:58.000,192,11057743,5525,0,1752230517,12805.826637579994,26708.739715200005,53095.597790880005 2025-07-11,10:41:59.000,192,11057774,5005,0,1752230518,12805.792956029989,28094.549329290006,53095.6746492 2025-07-11,10:42:00.000,192,11057789,5684,0,1752230519,12805.166479200001,30864.547257569997,53095.68163632 2025-07-11,10:42:01.000,192,11057793,5645,0,1752230520,12804.587156539994,27634.76277591,53095.73054616 2025-07-11,10:42:02.000,192,11057809,5725,0,1752230521,12804.196450559997,32248.192788750006,53095.79343024 2025-07-11,10:42:03.000,192,11057787,5405,0,1752230522,12803.650809449995,29940.46270761,53095.695610560004 2025-07-11,10:42:04.000,192,11057772,5285,0,1752230523,12803.199476679998,26710.184786850004,53095.604778 2025-07-11,10:42:05.000,192,11057746,5205,0,1752230524,12802.734671289996,31326.110191710002,53095.430100000005 2025-07-11,10:42:06.000,192,11057799,5765,0,1752230525,12802.903079039992,25791.372986129994,53095.15760232001 2025-07-11,10:42:07.000,192,11057779,5445,0,1752230526,12803.199476679998,30407.890517909997,53094.78029784001 2025-07-11,10:42:08.000,192,11057770,5085,0,1752230527,12803.111904650003,33640.19153898,53094.45889032 2025-07-11,10:42:09.000,192,11057768,5085,0,1752230528,12803.084959409993,29949.647723999995,53094.018701760004 2025-07-11,10:42:10.000,192,11057755,5525,0,1752230529,12802.768352840001,30410.87934903,53093.634410160004 2025-07-11,10:42:11.000,192,11057747,5565,0,1752230530,12802.155348629989,30410.632629479995,53093.41082232001 2025-07-11,10:42:12.000,192,11057708,5285,0,1752230531,12801.993677189988,29949.034449690007,53093.159286 2025-07-11,10:42:13.000,192,11057739,5525,0,1752230532,12801.953259329988,30409.018378709996,53093.012556480004 2025-07-11,10:42:14.000,192,11057718,5285,0,1752230533,12802.061040289998,34098.99826329001,53092.89377544 2025-07-11,10:42:15.000,192,11057727,5805,0,1752230534,12802.52584568,29021.277302999995,53092.64223912001 2025-07-11,10:42:16.000,192,11057728,4885,0,1752230535,12802.997387379997,31325.912816070006,53092.43262552001 2025-07-11,10:42:17.000,192,11057796,5445,0,1752230536,12803.41503859999,25324.650088830007,53092.1810892 2025-07-11,10:42:18.000,192,11057775,5765,0,1752230537,12803.900052919991,29015.652097259997,53091.922565759996 2025-07-11,10:42:19.000,192,11057737,5525,0,1752230538,12804.769036909995,33170.41636839,53091.94352712 2025-07-11,10:42:20.000,192,11057772,5125,0,1752230539,12805.651493519988,29942.260235759997,53091.95051424001 2025-07-11,10:42:21.000,192,11057849,5605,0,1752230540,12806.170189389995,29020.170589589994,53092.0413468 2025-07-11,10:42:22.000,192,11057793,5405,0,1752230541,12806.06240843,29020.57943913,53091.99942408001 2025-07-11,10:42:23.000,192,11057777,5645,0,1752230542,12805.85358281999,27174.940976879996,53092.20205056 2025-07-11,10:42:24.000,192,11057749,5405,0,1752230543,12805.536976249998,28099.046674230005,53092.22999904 2025-07-11,10:42:25.000,192,11057764,5205,0,1752230544,12805.240578609992,32254.755528780006,53092.45358688001 2025-07-11,10:42:26.000,192,11057766,5285,0,1752230545,12804.69493749999,31795.91355882,53092.649226240006 2025-07-11,10:42:27.000,192,11057797,5605,0,1752230546,12804.021306499992,31336.296184560008,53092.78896864001 2025-07-11,10:42:28.000,192,11057812,5125,0,1752230547,12803.118640959998,28568.927581769996,53092.93569816001 2025-07-11,10:42:29.000,192,11057762,5044,0,1752230548,12802.087985529994,27647.366620350003,53092.99858224 2025-07-11,10:42:30.000,192,11057780,4885,0,1752230549,12801.06406641,32724.798566309997,53092.93569816001 2025-07-11,10:42:31.000,192,11057794,5445,0,1752230550,12799.992993119995,26725.74221676,53092.95665952001 2025-07-11,10:42:32.000,192,11057786,4965,0,1752230551,12798.935392449996,30418.26683727,53092.9496724 2025-07-11,10:42:33.000,192,11057782,5005,0,1752230552,12798.241552519998,29034.402783059995,53092.92172392 2025-07-11,10:42:34.000,192,11057800,5125,0,1752230553,12797.332150669994,33188.856892469994,53092.72608456 2025-07-11,10:42:35.000,192,11057741,5485,0,1752230554,12796.597892879996,32265.8508594,53092.635252 2025-07-11,10:42:36.000,192,11057793,5405,0,1752230555,12796.106142249999,30880.85894439,53092.51647096 2025-07-11,10:42:37.000,192,11057761,5485,0,1752230556,12795.904052949998,28571.521661609993,53092.21602480001 2025-07-11,10:42:38.000,192,11057797,5605,0,1752230557,12795.600918999997,31799.741236410002,53092.027372560005 2025-07-11,10:42:39.000,192,11057781,5485,0,1752230558,12795.257367189995,31337.748305340006,53091.67801656 2025-07-11,10:42:40.000,192,11057822,5125,0,1752230559,12794.644362979998,29493.019180860007,53091.31468632 2025-07-11,10:42:42.000,192,11057776,5245,0,1752230561,12791.855530640001,28108.88021058,53090.37142512001 2025-07-11,10:42:43.000,192,11057774,5285,0,1752230562,12790.602576979996,35953.63141541999,53089.847391120005 2025-07-11,10:42:44.000,192,11057779,5684,0,1752230563,12790.20513468999,25800.522756870007,53089.26047304 2025-07-11,10:42:45.000,192,11057747,5565,0,1752230564,12790.077144799994,29954.532771090002,53088.603683760004 2025-07-11,10:42:46.000,192,11057806,5205,0,1752230565,12789.578657860002,26725.171237229995,53087.98183008 2025-07-11,10:42:47.000,192,11057814,5205,0,1752230566,12788.723146489989,29495.415885060007,53087.35298928001 2025-07-11,10:42:48.000,192,11057813,5405,0,1752230567,12787.95520715,33187.736080799994,53086.73812272 2025-07-11,10:42:49.000,192,11057803,5605,0,1752230568,12787.780063089995,31341.49139337,53086.15120464001 2025-07-11,10:42:50.000,192,11057798,4885,0,1752230569,12788.339176820002,24880.160147550007,53085.752938800004 2025-07-11,10:42:51.000,192,11057815,5684,0,1752230570,12789.02628043999,30418.851915060004,53085.48044112001 2025-07-11,10:42:52.000,192,11057733,5725,0,1752230571,12789.720120370002,24881.68980876,53085.16602072 2025-07-11,10:42:53.000,192,11057770,5285,0,1752230572,12790.25228886,29960.193222479997,53085.033265440004 2025-07-11,10:42:54.000,192,11057790,5245,0,1752230573,12790.966337719998,30422.919263069998,53084.984355600005 2025-07-11,10:42:55.000,192,11057783,5965,0,1752230574,12791.61302348,28577.111621699994,53085.054226800006 2025-07-11,10:42:56.000,192,11057810,5245,0,1752230575,12791.727540749991,27653.372479109996,53085.14505936001 2025-07-11,10:42:57.000,192,11057767,5405,0,1752230576,12791.44461572999,33652.062273899995,53085.18698208 2025-07-11,10:42:58.000,192,11057788,5485,0,1752230577,12791.040437129988,30882.853848180006,53085.2289048 2025-07-11,10:42:59.000,192,11057760,5405,0,1752230578,12790.717094250002,25806.85287561,53085.13108512 2025-07-11,10:43:00.000,192,11057828,5205,0,1752230579,12790.47458709,33653.655377279996,53084.89352304 2025-07-11,10:43:01.000,192,11057761,4805,0,1752230580,12790.46785077999,27192.81052143,53084.60705112 2025-07-11,10:43:02.000,192,11057761,5805,0,1752230581,12790.656467460001,29962.794351450008,53084.28564360001 2025-07-11,10:43:03.000,192,11057794,5325,0,1752230582,12790.575631740001,33194.503245600004,53083.99917168001 2025-07-11,10:43:04.000,192,11057771,5765,0,1752230583,12790.461114469996,30888.20413785,53083.68475128001 2025-07-11,10:43:05.000,192,11057801,4605,0,1752230584,12790.562159119996,30428.530370549997,53083.30045968001 2025-07-11,10:43:06.000,192,11057774,5285,0,1752230585,12791.134745469994,32275.733739660005,53082.9580908 2025-07-11,10:43:07.000,192,11057783,4565,0,1752230586,12792.172137209993,29045.124509789995,53082.65065752 2025-07-11,10:43:08.000,192,11057762,4365,0,1752230587,12793.115220610001,28122.076181940007,53082.42706968 2025-07-11,10:43:09.000,192,11057845,4685,0,1752230588,12793.627180169999,29969.068077150005,53082.301301520005 2025-07-11,10:43:10.000,192,11057609,5805,0,1752230589,12794.287338549992,29509.838405040005,53082.14758488 2025-07-11,10:43:11.000,192,11057802,5445,0,1752230590,12794.96770586,31359.389134440004,53082.0497652 2025-07-11,10:43:12.000,192,11057817,5925,0,1752230591,12795.277576119996,29976.413270610006,53081.83316448 2025-07-11,10:43:13.000,192,11057800,5245,0,1752230592,12795.08895944,29514.589518659996,53081.700409200006 2025-07-11,10:43:14.000,192,11057790,5245,0,1752230593,12794.597208810002,32745.057765930003,53081.42791152 2025-07-11,10:43:15.000,192,11057798,5405,0,1752230594,12794.260393309996,35051.815067129995,53081.23925928001 2025-07-11,10:43:16.000,192,11057812,5285,0,1752230595,12794.226711759991,31357.112265450007,53080.8968904 2025-07-11,10:43:17.000,192,11057791,5645,0,1752230596,12794.17282128,25817.285588009996,53080.54753440001 2025-07-11,10:43:18.000,192,11057654,5125,0,1752230597,12794.294074860001,26280.79408203,53080.1981784 2025-07-11,10:43:19.000,192,11057747,5805,0,1752230598,12794.785825489998,23974.628907749997,53079.799912559996 2025-07-11,10:43:20.000,192,11057820,4325,0,1752230599,12795.29104874,32283.868435679993,53079.59728608 2025-07-11,10:43:21.000,192,11057804,4205,0,1752230600,12795.533555900001,29513.955096959995,53079.401646720005 2025-07-11,10:43:22.000,192,11057816,5445,0,1752230601,12795.877107709988,28128.624823709994,53079.25491720001 2025-07-11,10:43:23.000,192,11057865,5605,0,1752230602,12796.476639299995,26282.56341366,53079.129149039996 2025-07-11,10:43:24.000,192,11057793,4605,0,1752230603,12797.251314949994,30899.475696719994,53079.05229072 2025-07-11,10:43:25.000,192,11057808,5245,0,1752230604,12798.046199529992,23514.08809746,53078.898574080005 2025-07-11,10:43:26.000,192,11057774,4365,0,1752230605,12798.032726910002,30438.159482129995,53078.84267712001 2025-07-11,10:43:27.000,192,11057807,6045,0,1752230606,12797.143533989998,22589.982400110006,53078.67498624001 2025-07-11,10:43:28.000,192,11057747,5645,0,1752230607,12795.890580329993,29513.292478739997,53078.57017944 2025-07-11,10:43:29.000,192,11057817,5684,0,1752230608,12794.832979659994,27204.83633721,53078.311656 2025-07-11,10:43:30.000,192,11057756,5085,0,1752230609,12794.260393309996,29512.213961849993,53078.011209840006 2025-07-11,10:43:31.000,192,11057740,4645,0,1752230610,12793.916841499995,28126.206972119995,53077.675828080006 2025-07-11,10:43:32.000,192,11057790,5405,0,1752230611,12793.553080759993,27663.657159780007,53077.20769104 2025-07-11,10:43:33.000,192,11057739,5965,0,1752230612,12793.249946809992,33664.19382663,53076.86532216 2025-07-11,10:43:34.000,192,11057798,5325,0,1752230613,12792.54937057,23048.711583990007,53076.52295328001 2025-07-11,10:43:35.000,192,11057803,5725,0,1752230614,12791.45135204,31820.613710339996,53076.25744272001 2025-07-11,10:43:36.000,192,11057764,4165,0,1752230615,12790.696885320001,30898.636850249997,53075.99193216001 2025-07-11,10:43:37.000,192,11057799,5725,0,1752230616,12790.55542281,24435.691353660004,53075.90808672 2025-07-11,10:43:38.000,192,11057782,4325,0,1752230617,12790.730566869992,28127.398275090003,53075.94302232001 2025-07-11,10:43:39.000,192,11057775,5725,0,1752230618,12790.764248419997,29050.721519009996,53075.84520264 2025-07-11,10:43:40.000,192,11057812,5245,0,1752230619,12790.642994839996,28589.905792649995,53075.810267040004 2025-07-11,10:43:41.000,192,11057813,4765,0,1752230620,12790.575631740001,24898.1706747,53075.65655040001 2025-07-11,10:43:43.000,192,11057761,5884,0,1752230622,12790.34659719999,29512.904776590003,53075.5517436 2025-07-11,10:43:44.000,192,11057785,5485,0,1752230623,12790.43416923,29511.579540150007,53075.4818724 2025-07-11,10:43:45.000,192,11057758,5044,0,1752230624,12790.642994839996,26741.856527940006,53075.43296256 2025-07-11,10:43:46.000,192,11057822,5085,0,1752230625,12790.541950189996,28588.122362759997,53075.258284560005 2025-07-11,10:43:47.000,192,11057781,5565,0,1752230626,12789.834637639993,27203.271430349996,53075.18841336 2025-07-11,10:43:48.000,192,11057793,5805,0,1752230627,12788.830927449999,30434.183772810007,53074.9578384 2025-07-11,10:43:49.000,192,11057785,5485,0,1752230628,12788.103405969996,29049.840377760003,53074.74123768 2025-07-11,10:43:50.000,192,11057758,5365,0,1752230629,12787.75311785,33667.14036297001,53074.608482400006 2025-07-11,10:43:51.000,192,11057774,5085,0,1752230630,12787.672282129999,28129.18170498,53074.33598472 2025-07-11,10:43:52.000,192,11057792,5285,0,1752230631,12787.860898809995,29514.265258679996,53074.16130672 2025-07-11,10:43:53.000,192,11057764,5445,0,1752230632,12787.88784404999,27667.703360400003,53074.09143552 2025-07-11,10:43:54.000,192,11057790,5205,0,1752230633,12787.652073199999,34131.0506574,53073.86086056001 2025-07-11,10:43:55.000,192,11057784,5125,0,1752230634,12787.194004119992,28592.929869419997,53073.51150456 2025-07-11,10:43:56.000,192,11057774,5085,0,1752230635,12786.87739755,29517.09195981,53073.27394248 2025-07-11,10:43:57.000,192,11057790,5165,0,1752230636,12786.479955259994,30440.126189400005,53073.1062516 2025-07-11,10:43:58.000,192,11057779,5605,0,1752230637,12786.149876069998,29054.450508780006,53072.896638 2025-07-11,10:43:59.000,192,11057747,5845,0,1752230638,12786.210502859998,23514.179736150007,53072.53330776 2025-07-11,10:44:00.000,192,11057775,5565,0,1752230639,12786.116194519993,31822.263206760006,53072.38657824 2025-07-11,10:44:01.000,192,11057729,5605,0,1752230640,12785.819796880001,32744.902685070003,53072.190938880005 2025-07-11,10:44:02.000,192,11057808,5044,0,1752230641,12785.786115329996,29052.519047160007,53072.11408056001 2025-07-11,10:44:03.000,192,11057737,5645,0,1752230642,12785.57728972,28130.4787449,53072.10010632 2025-07-11,10:44:04.000,192,11057764,4925,0,1752230643,12784.923867650003,29515.301480790004,53072.08613208001 2025-07-11,10:44:05.000,192,11057789,5525,0,1752230644,12783.596814579992,29514.20181651,53072.0581836 2025-07-11,10:44:06.000,192,11057777,5485,0,1752230645,12782.276497819992,31359.26929923,53071.96735104001 2025-07-11,10:44:07.000,192,11057787,5445,0,1752230646,12781.75106563999,34128.18166149,53072.00927376 2025-07-11,10:44:08.000,192,11057767,5405,0,1752230647,12782.060935900001,24895.93610049,53071.925428320006 2025-07-11,10:44:09.000,192,11057758,5085,0,1752230648,12782.343860920002,26280.730639860005,53071.855557120005 2025-07-11,10:44:10.000,192,11057729,5605,0,1752230649,12782.195662099992,31358.733565350005,53071.65991776001 2025-07-11,10:44:11.000,192,11057801,5684,0,1752230650,12782.00030911,28128.88564152,53071.401394320004 2025-07-11,10:44:12.000,192,11057766,5285,0,1752230651,12781.441195379994,27669.233021609994,53071.17081936 2025-07-11,10:44:13.000,192,11057760,5285,0,1752230652,12780.61936556,28133.418232109994,53071.10094816 2025-07-11,10:44:14.000,192,11057754,5205,0,1752230653,12780.49811198,29057.7213051,53070.91229592001 2025-07-11,10:44:15.000,192,11057779,5605,0,1752230654,12781.057225709992,31364.824013670004,53070.779540640004 2025-07-11,10:44:16.000,192,11057701,5445,0,1752230655,12781.906000769995,28593.69117546,53070.79351488001 2025-07-11,10:44:17.000,192,11057767,5684,0,1752230656,12782.519004979993,32747.842172279998,53070.72364368001 2025-07-11,10:44:18.000,192,11057795,5725,0,1752230657,12782.613313319998,29516.119179870002,53070.62582400001 2025-07-11,10:44:19.000,192,11057743,5884,0,1752230658,12783.084855019995,28591.562338200005,53070.77255352001 2025-07-11,10:44:20.000,192,11057714,5445,0,1752230659,12783.852794359998,25820.020650449995,53070.81447624 2025-07-11,10:44:21.000,192,11057774,5044,0,1752230660,12784.883449790002,29972.409364770007,53070.96120576001 2025-07-11,10:44:22.000,192,11057772,5285,0,1752230661,12785.873687359992,29509.74676635,53071.07998680001 2025-07-11,10:44:23.000,192,11057788,5445,0,1752230662,12787.072750539992,23508.97747821,53071.20575496001 2025-07-11,10:44:24.000,192,11057745,5525,0,1752230663,12787.91478929,25357.351002900003,53071.282613280004 2025-07-11,10:44:25.000,192,11057756,5044,0,1752230664,12788.258341100001,30899.25012456,53071.40838144 2025-07-11,10:44:26.000,192,11057770,5205,0,1752230665,12788.716410179994,34593.69915756,53071.61100792001 2025-07-11,10:44:27.000,192,11057740,5165,0,1752230666,12789.09364354,26283.51504621,53071.83459576 2025-07-11,10:44:28.000,192,11057735,5445,0,1752230667,12789.24857866999,32283.050736599995,53072.06517072001 2025-07-11,10:44:29.000,192,11057718,5285,0,1752230668,12790.003045389989,27665.97632355,53072.03722224 2025-07-11,10:44:30.000,192,11057731,5525,0,1752230669,12791.047173439998,31819.175687819996,53072.04420936001 2025-07-11,10:44:31.000,192,11057694,5085,0,1752230670,12791.579341929995,24432.765964709994,53071.91844120001 2025-07-11,10:44:32.000,192,11057731,5485,0,1752230671,12791.761222299996,25356.24428949,53071.617995040004 2025-07-11,10:44:33.000,192,11057730,5205,0,1752230672,12792.057619940002,28127.327783789995,53071.086973920006 2025-07-11,10:44:34.000,192,11057760,5085,0,1752230673,12792.455062229994,31821.156493350005,53070.59787552 2025-07-11,10:44:35.000,192,11057722,5485,0,1752230674,12792.84576820999,27666.62484351,53070.08781576 2025-07-11,10:44:36.000,192,11057700,5245,0,1752230675,12792.677360459995,26742.08914923,53069.60570448 2025-07-11,10:44:37.000,192,11057713,5805,0,1752230676,12793.209528949992,26739.819329370002,53069.221412880004 2025-07-11,10:44:38.000,192,11057686,5245,0,1752230677,12794.226711759991,30430.41248826,53068.96987656 2025-07-11,10:44:39.000,192,11057692,5365,0,1752230678,12795.452720180001,29506.6803948,53068.69039176001 2025-07-11,10:44:40.000,192,11057699,5485,0,1752230679,12796.46316667999,26276.057066670008,53068.42488120001 2025-07-11,10:44:41.000,192,11057800,4925,0,1752230680,12797.284996499999,29046.484991880003,53068.34103576 2025-07-11,10:44:42.000,192,11057733,5765,0,1752230681,12797.978836429997,29970.499050540006,53068.22924184001 2025-07-11,10:44:43.000,192,11057762,5125,0,1752230682,12798.268497759993,25817.786076239994,53068.15238352 2025-07-11,10:44:44.000,192,11057782,3965,0,1752230683,12798.201134659997,33204.040718489996,53067.99167976001 2025-07-11,10:44:45.000,192,11057750,4405,0,1752230684,12797.911473330001,28127.243194230003,53067.782066160005 2025-07-11,10:44:46.000,192,11057750,5285,0,1752230685,12797.50055841999,32282.282381430006,53067.68424648001 2025-07-11,10:44:47.000,192,11057811,5805,0,1752230686,12797.150270299993,32746.07284065,53067.45367152 2025-07-11,10:44:48.000,192,11057756,4445,0,1752230687,12796.57094764,26286.292403429994,53067.33489048 2025-07-11,10:44:49.000,192,11057814,4285,0,1752230688,12795.547028519992,33674.82391467001,53067.04841856 2025-07-11,10:44:50.000,192,11057739,5645,0,1752230689,12794.90034275999,27213.838076219996,53066.95059888 2025-07-11,10:44:51.000,192,11057787,5605,0,1752230690,12794.731935009993,31370.829872429997,53066.894701920006 2025-07-11,10:44:52.000,192,11057789,5645,0,1752230691,12794.469218919992,23986.75341135,53066.93662464001 2025-07-11,10:44:53.000,192,11057786,5445,0,1752230692,12794.597208810002,29529.188266890007,53066.81784360001 2025-07-11,10:44:54.000,192,11057779,5725,0,1752230693,12795.499874349996,29991.597096629994,53066.80386936 2025-07-11,10:44:55.000,192,11057765,5485,0,1752230694,12796.645047049991,28144.612250549995,53066.9226504 2025-07-11,10:44:56.000,192,11057722,5205,0,1752230695,12797.81042868,29066.617307160006,53066.97854736 2025-07-11,10:44:57.000,192,11057781,5445,0,1752230696,12798.74003945999,28142.448167640003,53067.03444432001 2025-07-11,10:44:58.000,192,11057758,4405,0,1752230697,12799.258735329997,29065.982885460005,53066.97156024 2025-07-11,10:44:59.000,192,11057751,5684,0,1752230698,12799.737013339989,30912.410850269996,53066.74098528 2025-07-11,10:45:00.000,192,11057791,5684,0,1752230699,12800.336544929996,30450.375624420005,53066.60124288001 2025-07-11,10:45:01.000,192,11057754,5165,0,1752230700,12801.474981319996,28141.630468560004,53066.43355200001 2025-07-11,10:45:02.000,192,11057756,5044,0,1752230701,12802.55952722999,32758.155049470006,53066.33573232001 2025-07-11,10:45:03.000,192,11057816,4445,0,1752230702,12803.044541549993,27218.532796800006,53066.09118312 2025-07-11,10:45:04.000,192,11057757,5605,0,1752230703,12803.65754575999,25372.288109369998,53065.818685440005 2025-07-11,10:45:05.000,192,11057784,4325,0,1752230704,12804.230132110002,27218.934597209998,53065.66496880001 2025-07-11,10:45:06.000,192,11057753,4645,0,1752230705,12803.933734469996,30911.275940339998,53065.45535520001 2025-07-11,10:45:07.000,192,11057773,5605,0,1752230706,12803.428511219994,27216.81985821,53065.28766432001 2025-07-11,10:45:08.000,192,11057800,4965,0,1752230707,12803.159058819998,28601.882264519998,53065.04311512001 2025-07-11,10:45:09.000,192,11057769,4805,0,1752230708,12802.768352840001,21216.515812650003,53064.714720480006 2025-07-11,10:45:10.000,192,11057811,4805,0,1752230709,12802.431537339995,24912.09270645,53064.337416 2025-07-11,10:45:11.000,192,11057768,5085,0,1752230710,12802.930024280002,28145.655521790002,53063.98806000001 2025-07-11,10:45:12.000,192,11057755,5525,0,1752230711,12803.56323742,28146.247648710007,53063.72254944 2025-07-11,10:45:13.000,192,11057747,5765,0,1752230712,12803.53629217999,30918.014908619996,53063.40812904 2025-07-11,10:45:14.000,192,11057733,5485,0,1752230713,12803.347675499994,31843.896986730004,53063.26139952 2025-07-11,10:45:15.000,192,11057717,5684,0,1752230714,12803.54302849,26767.726835039997,53063.016850320004 2025-07-11,10:45:16.000,192,11057740,4525,0,1752230715,12804.371594619988,34619.160615119996,53062.870120800006 2025-07-11,10:45:17.000,192,11057717,5485,0,1752230716,12805.04522562,27693.01678623,53062.821210960006 2025-07-11,10:45:18.000,192,11057721,5525,0,1752230717,12805.206897060001,27691.25450373,53062.84217232001 2025-07-11,10:45:19.000,192,11057744,4445,0,1752230718,12805.523503629993,30921.50422797,53063.11467 2025-07-11,10:45:20.000,192,11057750,4725,0,1752230719,12806.210607249996,32766.945314580007,53063.28236088 2025-07-11,10:45:21.000,192,11057817,5485,0,1752230720,12806.621522159992,23532.958618470002,53063.303322240004 2025-07-11,10:45:22.000,192,11057762,4925,0,1752230721,12806.715830499998,30922.822415279996,53063.24742528001 2025-07-11,10:45:23.000,192,11057831,4725,0,1752230722,12806.756248359998,32309.625956699994,53063.19851544001 2025-07-11,10:45:24.000,192,11057790,5125,0,1752230723,12806.830347769988,36927.61675664999,53063.12165712 2025-07-11,10:45:25.000,192,11057782,5365,0,1752230724,12806.884238249993,30002.819311590007,53063.22646392001 2025-07-11,10:45:26.000,192,11057810,4365,0,1752230725,12807.44335198,27234.026784539994,53063.156592720006 2025-07-11,10:45:27.000,192,11057772,5405,0,1752230726,12808.137191909998,24926.613914250003,53063.14960560001 2025-07-11,10:45:28.000,192,11057836,5085,0,1752230727,12808.938812799992,29083.788987840002,53063.016850320004 2025-07-11,10:45:29.000,192,11057706,4845,0,1752230728,12810.124403360001,25851.946160220003,53062.765314 2025-07-11,10:45:30.000,192,11057748,5365,0,1752230729,12811.262839750001,26314.22105649,53062.590636 2025-07-11,10:45:31.000,192,11057756,5044,0,1752230730,12811.97015229999,30010.002375059994,53062.26922848001 2025-07-11,10:45:32.000,192,11057718,4925,0,1752230731,12812.23286838999,36014.98704294,53061.98974368 2025-07-11,10:45:33.000,192,11057766,5085,0,1752230732,12811.532292149997,28165.604559690008,53061.745194480005 2025-07-11,10:45:34.000,192,11057739,5485,0,1752230733,12810.845188529995,29552.055644609994,53061.458722560004 2025-07-11,10:45:35.000,192,11057754,5125,0,1752230734,12810.211975389997,29092.071715590006,53061.26308320001 2025-07-11,10:45:36.000,192,11057768,5125,0,1752230735,12810.016622399991,30939.88835901,53061.06045672 2025-07-11,10:45:37.000,192,11057766,5125,0,1752230736,12810.353437899998,29554.07169579,53061.01853400001 2025-07-11,10:45:38.000,192,11057816,5285,0,1752230737,12810.467955169988,29093.009249880008,53060.955649920004 2025-07-11,10:45:39.000,192,11057798,5085,0,1752230738,12810.319756349993,26322.757552919997,53060.92770144001 2025-07-11,10:45:40.000,192,11057802,5085,0,1752230739,12809.976204539991,27245.989158149998,53060.857830240006 2025-07-11,10:45:41.000,192,11057793,5765,0,1752230740,12810.265865870002,34173.02822655,53060.836868880004 2025-07-11,10:45:42.000,192,11057763,5605,0,1752230741,12810.696989709999,28171.004193269997,53060.843856 2025-07-11,10:45:43.000,192,11057798,5205,0,1752230742,12810.946233179995,28635.175305509998,53060.96263704 2025-07-11,10:45:44.000,192,11057804,4805,0,1752230743,12811.20221296,25403.092807470006,53061.08141808 2025-07-11,10:45:45.000,192,11057768,5044,0,1752230744,12811.269576059996,29097.492496560008,53061.20718624 2025-07-11,10:45:46.000,192,11057756,5325,0,1752230745,12811.660282039993,30942.827846219996,53061.28404456001 2025-07-11,10:45:47.000,192,11057754,5285,0,1752230746,12811.983624919994,31864.628478059996,53061.28404456001 2025-07-11,10:45:48.000,192,11057732,5085,0,1752230747,12811.276312369992,31403.502589979995,53061.26308320001 2025-07-11,10:45:49.000,192,11057769,5445,0,1752230748,12809.92231406,26786.992107330007,53061.21417336001 2025-07-11,10:45:50.000,192,11057778,5044,0,1752230749,12808.35949014,27249.506674019998,53061.10237944 2025-07-11,10:45:51.000,192,11057748,5085,0,1752230750,12806.958337659999,26325.182453639994,53061.03949536 2025-07-11,10:45:52.000,192,11057788,5085,0,1752230751,12806.18366201,26785.31441439,53060.836868880004 2025-07-11,10:45:53.000,192,11057677,5684,0,1752230752,12806.01525425999,28169.99616768,53060.71110072001 2025-07-11,10:45:54.000,192,11057765,5525,0,1752230753,12806.09608997999,30016.600360740005,53060.48052576 2025-07-11,10:45:55.000,192,11057776,5044,0,1752230754,12806.13650783999,36018.85701531,53060.37571896001 2025-07-11,10:45:56.000,192,11057735,5565,0,1752230755,12806.20387094,27242.027547089994,53060.235976560005 2025-07-11,10:45:57.000,192,11057771,5525,0,1752230756,12806.34533345,30934.686101069994,53060.20802808001 2025-07-11,10:45:58.000,192,11057815,5525,0,1752230757,12806.567631680002,31858.904584500007,53060.15911824001 2025-07-11,10:45:59.000,192,11057736,5085,0,1752230758,12806.655203709997,29088.77272275,53060.25693792001 2025-07-11,10:46:00.000,192,11057734,5125,0,1752230759,12806.614785849997,29550.039593430003,53060.26392504 2025-07-11,10:46:01.000,192,11057599,5605,0,1752230760,12806.298179279991,32320.270143,53060.31283488 2025-07-11,10:46:02.000,192,11057708,5085,0,1752230761,12805.449404220002,29088.44141364,53060.27091216 2025-07-11,10:46:03.000,192,11057706,5485,0,1752230762,12804.84313632,28166.683076579997,53060.02636296 2025-07-11,10:46:04.000,192,11057728,5285,0,1752230763,12804.890290489995,24935.418277620003,53059.92155616001 2025-07-11,10:46:05.000,192,11057719,5765,0,1752230764,12804.890290489995,28630.903532729993,53059.71892968 2025-07-11,10:46:06.000,192,11057744,5285,0,1752230765,12805.011544069996,29093.953833299995,53059.446432000004 2025-07-11,10:46:07.000,192,11057717,5405,0,1752230766,12806.03546318999,29556.545940419994,53059.2368184 2025-07-11,10:46:08.000,192,11057751,5645,0,1752230767,12807.584814490001,27247.370787630003,53059.0272048 2025-07-11,10:46:09.000,192,11057727,5765,0,1752230768,12809.248683059988,29556.263975220005,53058.964320720006 2025-07-11,10:46:10.000,192,11057736,5165,0,1752230769,12811.229158199996,25398.024483,53058.92938512 2025-07-11,10:46:11.000,192,11057695,5405,0,1752230770,12813.068170829989,26319.275282700008,53058.99925632 2025-07-11,10:46:12.000,192,11057755,5325,0,1752230771,12815.095800139992,34168.24891641,53059.07611464 2025-07-11,10:46:13.000,192,11057739,5884,0,1752230772,12817.298573510001,28163.75768763,53059.12502448001 2025-07-11,10:46:14.000,192,11057700,5125,0,1752230773,12818.625626579997,27239.933955479995,53059.1669472 2025-07-11,10:46:15.000,192,11057725,5605,0,1752230774,12819.27231234,30010.601551109998,53059.17393432001 2025-07-11,10:46:16.000,192,11057757,5565,0,1752230775,12818.538054550001,28626.272254320007,53059.013230560005 2025-07-11,10:46:17.000,192,11057726,5005,0,1752230776,12817.581498530002,32321.771607689996,53058.81060408 2025-07-11,10:46:18.000,192,11057740,4965,0,1752230777,12816.90786752999,30013.357760939994,53058.54509352 2025-07-11,10:46:19.000,192,11057709,5645,0,1752230778,12816.436325829993,27704.408180309998,53058.16778904001 2025-07-11,10:46:20.000,192,11057699,5725,0,1752230779,12816.597997269993,29089.956976589994,53057.74157472001 2025-07-11,10:46:21.000,192,11057736,5285,0,1752230780,12816.712514539999,28167.12717177,53057.29439904 2025-07-11,10:46:22.000,192,11057703,5565,0,1752230781,12816.146664499996,33249.47941047,53056.77735216001 2025-07-11,10:46:23.000,192,11057728,4485,0,1752230782,12815.035173349992,36023.65042371,53056.260305280004 2025-07-11,10:46:24.000,192,11057721,5605,0,1752230783,12814.044935780003,33255.168058380004,53055.757232640004 2025-07-11,10:46:25.000,192,11057741,5565,0,1752230784,12813.35783216,31871.402691990006,53055.31005696 2025-07-11,10:46:26.000,192,11057686,5205,0,1752230785,12813.135533929999,28638.97478658,53054.93275248001 2025-07-11,10:46:27.000,192,11057649,4445,0,1752230786,12812.866081529988,26792.34944613,53054.61833208 2025-07-11,10:46:28.000,192,11057725,5765,0,1752230787,12812.34064935,30950.074351860007,53054.38077000001 2025-07-11,10:46:29.000,192,11057804,5365,0,1752230788,12811.215685579991,29103.63933792,53054.12923368 2025-07-11,10:46:30.000,192,11057725,5565,0,1752230789,12809.989677159996,33260.20818633,53053.982504160005 2025-07-11,10:46:31.000,192,11057765,5884,0,1752230790,12808.68283302,28178.64545019,53053.88468448001 2025-07-11,10:46:32.000,192,11057669,4605,0,1752230791,12806.985282899994,32796.29084277,53053.77289056 2025-07-11,10:46:33.000,192,11057788,5325,0,1752230792,12805.408986360002,30024.072438539995,53053.48641864 2025-07-11,10:46:34.000,192,11057776,5165,0,1752230793,12804.950917279995,28176.551858580002,53053.35366336001 2025-07-11,10:46:35.000,192,11057794,4325,0,1752230794,12805.301205399992,29562.615241349995,53053.144049760005 2025-07-11,10:46:36.000,192,11057709,5525,0,1752230795,12805.799692339999,30024.5094846,53053.08116568 2025-07-11,10:46:37.000,192,11057750,5005,0,1752230796,12805.530239940003,24021.089723580008,53052.96937176001 2025-07-11,10:46:38.000,192,11057783,5565,0,1752230797,12804.769036909995,29103.519502709998,53052.906487680004 2025-07-11,10:46:39.000,192,11057752,5085,0,1752230798,12804.290758900002,29105.450964329997,53052.83661648 2025-07-11,10:46:40.000,192,11057743,5485,0,1752230799,12803.72490886,30031.156814190006,53052.78770664 2025-07-11,10:46:41.000,192,11057805,5365,0,1752230800,12802.727934980001,32342.305723380006,53052.710848320006 2025-07-11,10:46:42.000,192,11057758,5285,0,1752230801,12801.542344419991,25876.737950430004,53052.62700288 2025-07-11,10:46:43.000,192,11057758,5405,0,1752230802,12800.336544929996,30497.238240659994,53052.592067280006 2025-07-11,10:46:44.000,192,11057779,5725,0,1752230803,12799.144218059992,24955.374364649993,53052.41040216 2025-07-11,10:46:45.000,192,11057726,4405,0,1752230804,12798.268497759993,31422.3519636,53052.34751808001 2025-07-11,10:46:46.000,192,11057796,5285,0,1752230805,12797.62854831,28187.188995749995,53052.43835064 2025-07-11,10:46:47.000,192,11057753,4845,0,1752230806,12797.197424469989,27261.032001569998,53052.46629912001 2025-07-11,10:46:48.000,192,11057782,5285,0,1752230807,12796.692201220001,25411.81963041,53052.63399000001 2025-07-11,10:46:49.000,192,11057748,4605,0,1752230808,12796.166769039999,28645.192119240004,53052.55014456 2025-07-11,10:46:50.000,192,11057724,4485,0,1752230809,12795.978152359989,30494.009739119996,53052.403415040004 2025-07-11,10:46:51.000,192,11057743,4685,0,1752230810,12795.971416049993,30494.77104516,53052.20078856001 2025-07-11,10:46:52.000,192,11057725,5765,0,1752230811,12796.11961486999,35113.31872638001,53051.99117496001 2025-07-11,10:46:53.000,192,11057776,5285,0,1752230812,12796.6113655,27723.024932639993,53051.88636816 2025-07-11,10:46:54.000,192,11057775,4925,0,1752230813,12797.150270299993,29109.870768840003,53051.7606 2025-07-11,10:46:55.000,192,11057717,5684,0,1752230814,12797.77001082,32343.609812430004,53051.585922000006 2025-07-11,10:46:56.000,192,11057768,5165,0,1752230815,12798.032726910002,29110.794204870006,53051.47412808 2025-07-11,10:46:57.000,192,11057771,5725,0,1752230816,12797.871055470001,32806.58257257,53051.28547584 2025-07-11,10:46:58.000,192,11057804,5085,0,1752230817,12798.005781669992,30035.06908134,53051.12477208001 2025-07-11,10:46:59.000,192,11057737,5725,0,1752230818,12798.470587059994,27265.409511300008,53050.93611984001 2025-07-11,10:47:00.000,192,11057787,6045,0,1752230819,12799.427143079993,29576.713501349994,53050.712532 2025-07-11,10:47:01.000,192,11057750,5445,0,1752230820,12800.774405079988,24956.509274580007,53050.558815360004 2025-07-11,10:47:02.000,192,11057789,5245,0,1752230821,12802.57973615999,25878.013842960005,53050.59375096 2025-07-11,10:47:03.000,192,11057730,5445,0,1752230822,12804.769036909995,27261.208229819997,53050.59375096 2025-07-11,10:47:04.000,192,11057761,5725,0,1752230823,12806.358806069991,30031.297796789993,53050.90817136001 2025-07-11,10:47:05.000,192,11057777,5725,0,1752230824,12807.746485930002,28643.64131064,53051.229578880004 2025-07-11,10:47:06.000,192,11057809,5485,0,1752230825,12808.70304195,29566.055216790002,53051.5509864 2025-07-11,10:47:07.000,192,11057752,4325,0,1752230826,12809.181319959993,31876.1044617,53051.76758712 2025-07-11,10:47:08.000,192,11057749,5605,0,1752230827,12810.265865870002,31876.548556890004,53051.935278 2025-07-11,10:47:09.000,192,11057816,5165,0,1752230828,12812.562947580001,28181.408709149997,53052.15886584001 2025-07-11,10:47:10.000,192,11057806,5325,0,1752230829,12815.681859109995,28181.909197379995,53052.49424760001 2025-07-11,10:47:11.000,192,11057821,5565,0,1752230830,12819.35314806,30952.86580734,53052.87155208001 2025-07-11,10:47:12.000,192,11057796,5245,0,1752230831,12823.05138225,34185.52633404,53053.262830800006 2025-07-11,10:47:13.000,192,11057766,5405,0,1752230832,12826.338701529989,31876.400525160003,53053.73795496001 2025-07-11,10:47:14.000,192,11057769,4765,0,1752230833,12828.292231430001,25410.148986600005,53054.1362208 2025-07-11,10:47:15.000,192,11057743,5565,0,1752230834,12829.760747009997,26795.895158519997,53054.5205124 2025-07-11,10:47:16.000,192,11057793,5684,0,1752230835,12831.57955070999,30491.436806669997,53054.918778240004 2025-07-11,10:47:17.000,192,11057740,5205,0,1752230836,12833.371409170002,30492.184014450002,53055.31005696 2025-07-11,10:47:18.000,192,11057750,4965,0,1752230837,12834.914024159989,34650.02170626,53055.659412960005 2025-07-11,10:47:19.000,192,11057722,5044,0,1752230838,12836.25454984999,26336.573847720007,53056.043704560005 2025-07-11,10:47:20.000,192,11057754,5205,0,1752230839,12837.588339229995,28645.593919649997,53056.497867360005 2025-07-11,10:47:21.000,192,11057741,5765,0,1752230840,12839.211789939996,33723.24438864,53056.87517184001 2025-07-11,10:47:22.000,192,11057774,5005,0,1752230841,12840.916076369998,25405.320332550007,53057.32933464001 2025-07-11,10:47:23.000,192,11057754,5285,0,1752230842,12842.256602059999,32331.111704940005,53057.720613360005 2025-07-11,10:47:24.000,192,11057792,5205,0,1752230843,12842.364383019994,28174.211547419996,53058.104904960004 2025-07-11,10:47:25.000,192,11057726,5125,0,1752230844,12842.216184199999,31406.244701550007,53058.342467040005 2025-07-11,10:47:26.000,192,11057754,5285,0,1752230845,12842.76182531,24477.17548371,53058.61496472 2025-07-11,10:47:27.000,192,11057762,5245,0,1752230846,12843.805953359995,31404.8701212,53058.845539680005 2025-07-11,10:47:28.000,192,11057708,5044,0,1752230847,12844.782718309994,29096.660699219996,53059.04816616 2025-07-11,10:47:29.000,192,11057788,5365,0,1752230848,12845.476558239992,30482.893261110003,53059.10406312001 2025-07-11,10:47:30.000,192,11057743,5645,0,1752230849,12846.264706509995,29559.50657502,53059.132011600006 2025-07-11,10:47:31.000,192,11057789,5365,0,1752230850,12847.645650059996,27712.40189373,53059.2368184 2025-07-11,10:47:32.000,192,11057799,5684,0,1752230851,12848.65609656,28174.253842200007,53059.348612320005 2025-07-11,10:47:33.000,192,11057809,5965,0,1752230852,12849.356672799993,25865.684914590005,53059.495341840004 2025-07-11,10:47:34.000,192,11057794,5085,0,1752230853,12849.302782319988,28177.017101160003,53059.58617440001 2025-07-11,10:47:35.000,192,11057801,5765,0,1752230854,12849.370145419998,30027.87896874,53059.59316152 2025-07-11,10:47:36.000,192,11057780,5125,0,1752230855,12850.003358559996,26797.347279299996,53059.50931608001 2025-07-11,10:47:37.000,192,11057762,5085,0,1752230856,12851.21589436,29107.699636799996,53059.48835472001 2025-07-11,10:47:38.000,192,11057771,5565,0,1752230857,12853.048170679998,31879.495093229998,53059.47438048 2025-07-11,10:47:39.000,192,11057771,5645,0,1752230858,12854.381960059989,27261.96953586,53059.516303200005 2025-07-11,10:47:40.000,192,11057697,5645,0,1752230859,12854.53015888,26801.915115540003,53059.36957368001 2025-07-11,10:47:41.000,192,11057685,5485,0,1752230860,12854.907392239991,30036.570546029994,53059.2368184 2025-07-11,10:47:42.000,192,11057729,5684,0,1752230861,12856.119928039996,27265.63508346,53059.159960080004 2025-07-11,10:47:43.000,192,11057699,5525,0,1752230862,12857.804005539998,32348.480761259998,53059.14598584 2025-07-11,10:47:44.000,192,11057702,5405,0,1752230863,12859.353356839994,27730.61684565,53059.11803736 2025-07-11,10:47:45.000,192,11057725,5245,0,1752230864,12860.86229027999,30502.792955099998,53059.17393432001 2025-07-11,10:47:46.000,192,11057768,5005,0,1752230865,12862.095035009996,29116.031708459996,53059.29271536001 2025-07-11,10:47:47.000,192,11057728,5165,0,1752230866,12862.512686230002,25882.482991380006,53059.41848352001 2025-07-11,10:47:48.000,192,11057730,5205,0,1752230867,12862.115243939996,30041.15952966,53059.34162520001 2025-07-11,10:47:49.000,192,11057773,5405,0,1752230868,12861.145215299992,29579.244139019997,53059.27175400001 2025-07-11,10:47:50.000,192,11057768,5165,0,1752230869,12859.717117579996,30040.67313969,53059.06912752 2025-07-11,10:47:51.000,192,11057747,5805,0,1752230870,12858.504581779991,27731.180776049994,53058.76169424 2025-07-11,10:47:52.000,192,11057811,5445,0,1752230871,12857.844423399998,28194.33681357,53058.405351119996 2025-07-11,10:47:53.000,192,11057631,5725,0,1752230872,12856.90807631,34663.77455889,53057.99311104 2025-07-11,10:47:54.000,192,11057780,5205,0,1752230873,12856.241181619996,30969.092904599995,53057.8044588 2025-07-11,10:47:55.000,192,11057784,5245,0,1752230874,12855.574286929994,18034.468039350002,53057.51798688 2025-07-11,10:47:56.000,192,11057775,5725,0,1752230875,12855.042118439997,1403.8785781500046,53057.18260512 2025-07-11,10:47:57.000,192,11057745,5605,0,1752230876,12855.325043459998,18.231094050002866,53056.91709456 2025-07-11,10:47:58.000,192,11057735,5845,0,1752230877,12855.93131136,18.39322404000268,53056.67953248 2025-07-11,10:47:59.000,192,11057764,5205,0,1752230878,12856.04582862999,18.85141749000468,53056.46293176 2025-07-11,10:48:00.000,192,11057787,5645,0,1752230879,12855.540605379989,19.18977573000302,53056.31620224 2025-07-11,10:48:01.000,192,11057831,5605,0,1752230880,12855.284625599998,19.83829569000227,53056.14851136 2025-07-11,10:48:02.000,192,11057759,5365,0,1752230881,12855.008436889992,21.23402342999907,53055.79216824 2025-07-11,10:48:03.000,192,11057771,5605,0,1752230882,12854.74572079999,22.566309000001638,53055.51268344001 2025-07-11,10:48:04.000,192,11057836,5125,0,1752230883,12854.80634758999,23.257123740004317,53055.34499256001 2025-07-11,10:48:05.000,192,11057775,5525,0,1752230884,12854.334805889994,23.891545440004847,53055.22621152001 2025-07-11,10:48:06.000,192,11057767,5485,0,1752230885,12853.3310957,25.082848409998405,53055.1144176 2025-07-11,10:48:07.000,192,11057768,5005,0,1752230886,12851.997306319994,27.0848013299983,53054.71615176001 2025-07-11,10:48:08.000,192,11057792,5085,0,1752230887,12850.670253249998,28.98101730000053,53054.317885920005 2025-07-11,10:48:09.000,192,11057788,5205,0,1752230888,12850.003358559996,30.341499390000536,53053.912632960004 2025-07-11,10:48:10.000,192,11057763,5405,0,1752230889,12850.495109189993,31.398868889998994,53053.48641864 2025-07-11,10:48:11.000,192,11057769,5765,0,1752230890,12851.141794949996,32.4139436100013,53053.13706264001 2025-07-11,10:48:12.000,192,11057815,5365,0,1752230891,12851.997306319994,33.062463570000546,53052.71783544 2025-07-11,10:48:13.000,192,11057743,4685,0,1752230892,12852.913444479993,33.21049530000164,53052.31258248 2025-07-11,10:48:14.000,192,11057763,5325,0,1752230893,12853.30415045999,33.654590489997645,53051.96322648001 2025-07-11,10:48:15.000,192,11057801,5325,0,1752230894,12853.31088677,34.81064781000168,53051.6208576 2025-07-11,10:48:16.000,192,11057779,5605,0,1752230895,12853.32435938999,35.80457513999863,53051.02695240001 2025-07-11,10:48:17.000,192,11057782,5285,0,1752230896,12853.095324849994,36.234572070003196,53050.51689264 2025-07-11,10:48:18.000,192,11057769,5565,0,1752230897,12852.569892669992,36.14998251000361,53050.006832880004 2025-07-11,10:48:19.000,192,11057799,4605,0,1752230898,12851.795217019993,35.7411329700044,53049.454850400005 2025-07-11,10:48:20.000,192,11057789,5605,0,1752230899,12850.84539730999,35.28998865000176,53048.92382928001 2025-07-11,10:48:21.000,192,11057808,5085,0,1752230900,12849.639597819994,34.71900912000274,53048.448705120005 2025-07-11,10:48:22.000,192,11057692,5044,0,1752230901,12848.50789773999,34.64851782000187,53047.875761280004 2025-07-11,10:48:23.000,192,11057760,5165,0,1752230902,12847.21452622,34.49343696000142,53047.23993336 2025-07-11,10:48:24.000,192,11057756,5285,0,1752230903,12845.442876690002,34.394749140003114,53046.75782208 2025-07-11,10:48:25.000,192,11057754,4965,0,1752230904,12844.075405759992,34.59917390999908,53046.05911008 2025-07-11,10:48:26.000,192,11057728,5285,0,1752230905,12843.098640809993,34.740156510000816,53045.49315336001 2025-07-11,10:48:27.000,192,11057725,5485,0,1752230906,12842.162293719994,34.45114217999799,53044.86431256 2025-07-11,10:48:28.000,192,11057779,5485,0,1752230907,12841.097956739999,33.25983921000443,53044.305342960004 2025-07-11,10:48:29.000,192,11057829,5645,0,1752230908,12839.946047729994,31.87820972999907,53043.7603476 2025-07-11,10:48:30.000,192,11057743,5605,0,1752230909,12838.91539229999,30.686906759998237,53043.25727496 2025-07-11,10:48:31.000,192,11057759,5445,0,1752230910,12838.235024989997,29.883305939998536,53042.7122796 2025-07-11,10:48:32.000,192,11057726,5044,0,1752230911,12837.857791629991,29.700028560000646,53042.244142560005 2025-07-11,10:48:33.000,192,11057776,5405,0,1752230912,12837.137006459998,29.573144220004906,53041.72010856 2025-07-11,10:48:34.000,192,11057766,5085,0,1752230913,12836.470111769995,29.61543900000106,53041.27992000001 2025-07-11,10:48:35.000,192,11057857,5565,0,1752230914,12835.958152209998,30.327401130001817,53040.83274432 2025-07-11,10:48:36.000,192,11057767,5525,0,1752230915,12835.291257519995,31.159198469998955,53040.35762016 2025-07-11,10:48:37.000,192,11057802,4965,0,1752230916,12834.327965190001,31.737227130004612,53039.86852176001 2025-07-11,10:48:38.000,192,11057753,5485,0,1752230917,12833.546553229993,32.18132232000062,53039.50519152001 2025-07-11,10:48:39.000,192,11057768,5044,0,1752230918,12833.256891899997,32.99197226999968,53039.246668080006 2025-07-11,10:48:40.000,192,11057758,5205,0,1752230919,12833.506135369993,34.17622611000115,53038.90429920001 2025-07-11,10:48:41.000,192,11057797,5925,0,1752230920,12833.681279429999,34.95867954000278,53038.63878864 2025-07-11,10:48:42.000,192,11057756,5005,0,1752230921,12833.485926439993,35.3181851699992,53038.4152008 2025-07-11,10:48:43.000,192,11057737,5005,0,1752230922,12833.196265109997,36.17112990000169,53038.02392208001 2025-07-11,10:48:44.000,192,11057753,5525,0,1752230923,12832.994175809996,36.826698990000295,53037.6466176 2025-07-11,10:48:45.000,192,11057781,5525,0,1752230924,12832.232972780002,36.85489550999773,53037.31123584 2025-07-11,10:48:46.000,192,11057764,4925,0,1752230925,12831.101272699998,36.868993770003726,53036.93393136 2025-07-11,10:48:47.000,192,11057779,5565,0,1752230926,12830.15818929999,37.454071560001466,53036.64745944 2025-07-11,10:48:48.000,192,11057808,5044,0,1752230927,12829.235314829995,38.42685150000034,53036.158361040005 2025-07-11,10:48:49.000,192,11057745,5765,0,1752230928,12828.595365380002,38.58193236000079,53035.67624976001 2025-07-11,10:48:50.000,192,11057785,5684,0,1752230929,12827.71964507999,38.08144413000264,53035.41772632 2025-07-11,10:48:51.000,192,11057785,5445,0,1752230930,12826.224184259998,37.36243287000252,53035.07535744001 2025-07-11,10:48:52.000,192,11057774,5085,0,1752230931,12824.580524619996,36.79850247000286,53034.816834000005 2025-07-11,10:48:53.000,192,11057744,4125,0,1752230932,12822.829084019999,36.643421610002406,53034.432542400005 2025-07-11,10:48:54.000,192,11057831,5805,0,1752230933,12821.576130359994,36.868993770003726,53034.07619928 2025-07-11,10:48:55.000,192,11057725,5325,0,1752230934,12820.154768949993,36.706863780003914,53033.85261144001 2025-07-11,10:48:56.000,192,11057746,5085,0,1752230935,12818.794034329992,36.17817903000105,53033.53120392 2025-07-11,10:48:57.000,192,11057742,5085,0,1752230936,12817.635389009993,35.663592540004174,53033.39146152 2025-07-11,10:48:58.000,192,11057788,4925,0,1752230937,12816.267918079997,35.45211864000157,53033.28665472 2025-07-11,10:48:59.000,192,11057778,4325,0,1752230938,12814.213343529998,35.13490779000131,53033.1748608 2025-07-11,10:49:00.000,192,11057781,5605,0,1752230939,12812.30023149,34.50048609000078,53033.042105520006 2025-07-11,10:49:01.000,192,11057757,5485,0,1752230940,12810.319756349993,34.4793387000027,53033.03511840001 2025-07-11,10:49:02.000,192,11057789,5765,0,1752230941,12807.699331759992,35.00097431999893,53032.86742752001 2025-07-11,10:49:03.000,192,11057754,5205,0,1752230942,12805.173215509996,35.29703778000112,53032.83249192 2025-07-11,10:49:04.000,192,11057786,5285,0,1752230943,12803.57671003999,34.690812599998026,53032.71371088 2025-07-11,10:49:05.000,192,11057759,5565,0,1752230944,12801.926314089993,33.753278310003225,53032.60191696 2025-07-11,10:49:06.000,192,11057756,5085,0,1752230945,12800.376962789996,33.28098660000251,53032.49711016 2025-07-11,10:49:07.000,192,11057776,5325,0,1752230946,12798.376278719988,33.3162322499993,53032.252560960005 2025-07-11,10:49:08.000,192,11057731,5645,0,1752230947,12795.816480920003,33.72508178999851,53031.966089040005 2025-07-11,10:49:09.000,192,11057694,4885,0,1752230948,12793.977468289995,34.578026520001,53031.77044968001 2025-07-11,10:49:10.000,192,11057763,5485,0,1752230949,12793.027648579991,35.6283468900001,53031.40013232 2025-07-11,10:49:11.000,192,11057688,4925,0,1752230950,12792.475271159994,35.72703470999841,53031.029814960006 2025-07-11,10:49:12.000,192,11057788,4925,0,1752230951,12792.023938389997,35.846869920002064,53030.73635592001 2025-07-11,10:49:13.000,192,11057764,5165,0,1752230952,12791.943102669997,35.98080339000444,53030.477832480006 2025-07-11,10:49:14.000,192,11057764,5245,0,1752230953,12792.084565179997,35.48031515999901,53030.289180240004 2025-07-11,10:49:15.000,192,11057765,5405,0,1752230954,12791.808376469991,35.1842517000041,53030.08655376 2025-07-11,10:49:16.000,192,11057775,5605,0,1752230955,12790.912447239993,36.206375549998484,53029.82803032001 2025-07-11,10:49:17.000,192,11057755,5525,0,1752230956,12789.288996529991,37.90521588000411,53029.53457128 2025-07-11,10:49:18.000,192,11057773,5405,0,1752230957,12788.062988109996,39.378484050001134,53029.22015088 2025-07-11,10:49:19.000,192,11057769,5565,0,1752230958,12787.443247589988,40.52044310999918,53029.017524400006 2025-07-11,10:49:20.000,192,11057757,5725,0,1752230959,12787.268103529997,41.14781568000035,53028.84284640001 2025-07-11,10:49:21.000,192,11057798,5285,0,1752230960,12787.106432089997,41.44387914000254,53028.71707824 2025-07-11,10:49:22.000,192,11057761,5525,0,1752230961,12786.48669156999,41.5496160900002,53028.633232800006 2025-07-11,10:49:23.000,192,11057741,5605,0,1752230962,12785.072066469998,41.5496160900002,53028.38169648 2025-07-11,10:49:24.000,192,11057774,5165,0,1752230963,12783.913421149999,41.500272180004686,53028.29086392001 2025-07-11,10:49:25.000,192,11057804,5125,0,1752230964,12782.92991988999,41.65535303999786,53028.04631472 2025-07-11,10:49:26.000,192,11057712,4885,0,1752230965,12782.054199589991,42.12764474999858,53027.7598428 2025-07-11,10:49:27.000,192,11057753,5405,0,1752230966,12781.050489399997,41.338142190004874,53027.52926784001 2025-07-11,10:49:28.000,192,11057779,5684,0,1752230967,12779.952470869997,39.92126706000272,53027.319654240004 2025-07-11,10:49:29.000,192,11057803,5645,0,1752230968,12779.036332709999,38.75816060999932,53027.08209216 2025-07-11,10:49:30.000,192,11057747,5405,0,1752230969,12778.409855879996,38.22947586000373,53026.92837552001 2025-07-11,10:49:31.000,192,11057814,5044,0,1752230970,12778.13366716999,37.82062632000452,53026.82356872 2025-07-11,10:49:32.000,192,11057762,4965,0,1752230971,12777.716015949998,37.03112376000354,53026.718761920005 2025-07-11,10:49:33.000,192,11057745,5645,0,1752230972,12777.18384746,36.234572070003196,53026.69081344001 2025-07-11,10:49:34.000,192,11057782,5285,0,1752230973,12776.745987309994,35.81867340000463,53026.648890720004 2025-07-11,10:49:35.000,192,11057771,5565,0,1752230974,12776.456325979998,35.663592540004174,53026.59299376001 2025-07-11,10:49:36.000,192,11057725,5605,0,1752230975,12776.240764059992,35.48031515999901,53026.599980880004 2025-07-11,10:49:37.000,192,11057796,4885,0,1752230976,12775.94436642,35.58605211000395,53026.63491648 2025-07-11,10:49:38.000,192,11057774,5125,0,1752230977,12775.68165033,36.11473685999954,53026.78164600001 2025-07-11,10:49:39.000,192,11057778,5165,0,1752230978,12775.519978889999,36.56588118000218,53026.87946568001 2025-07-11,10:49:40.000,192,11057772,5165,0,1752230979,12775.54018782,37.12276245000248,53027.04715656001 2025-07-11,10:49:41.000,192,11057761,5525,0,1752230980,12776.146455720002,37.43997330000275,53027.2008732 2025-07-11,10:49:42.000,192,11057805,5485,0,1752230981,12777.325309970001,37.5950541600032,53027.46638376 2025-07-11,10:49:43.000,192,11057746,5285,0,1752230982,12778.921815439993,37.58095590000448,53027.87163672 2025-07-11,10:49:44.000,192,11057719,5525,0,1752230983,12779.642600610001,37.22145027000079,53028.37470936 2025-07-11,10:49:45.000,192,11057749,5365,0,1752230984,12779.56176489,36.38965293000365,53028.76598808 2025-07-11,10:49:46.000,192,11057793,5765,0,1752230985,12779.25189462999,35.783427750000556,53029.20617664001 2025-07-11,10:49:47.000,192,11057767,5725,0,1752230986,12778.517636839992,36.199326419999124,53029.54854552 2025-07-11,10:49:48.000,192,11057771,5684,0,1752230987,12777.958523109999,37.108664190003765,53029.70226216 2025-07-11,10:49:49.000,192,11057727,5405,0,1752230988,12777.857478459999,37.926363270002184,53029.76514624 2025-07-11,10:49:50.000,192,11057750,4925,0,1752230989,12778.23471181999,38.328163680002035,53029.88392728 2025-07-11,10:49:51.000,192,11057783,5565,0,1752230990,12778.638890419992,38.17308282000158,53030.05860528 2025-07-11,10:49:52.000,192,11057757,5445,0,1752230991,12778.551318389997,37.76423328000237,53030.170399200004 2025-07-11,10:49:53.000,192,11057791,5325,0,1752230992,12778.571527319997,37.510464600003615,53030.26821888 2025-07-11,10:49:54.000,192,11057760,5125,0,1752230993,12778.982442229993,37.510464600003615,53030.25424464 2025-07-11,10:49:55.000,192,11057703,5725,0,1752230994,12779.811008359997,37.73603675999766,53030.44289688 2025-07-11,10:49:56.000,192,11057754,5205,0,1752230995,12780.363385779994,38.00390370000241,53030.5546908 2025-07-11,10:49:57.000,192,11057717,5565,0,1752230996,12779.918789319992,38.25062325000181,53030.58263928 2025-07-11,10:49:58.000,192,11057735,5525,0,1752230997,12778.888133889988,39.03307668000343,53030.477832480006 2025-07-11,10:49:59.000,192,11057730,4925,0,1752230998,12778.12019455,39.89307053999801,53030.24725752 2025-07-11,10:50:00.000,192,11057659,5565,0,1752230999,12778.17408502999,40.44290267999895,53030.01668256001 2025-07-11,10:50:01.000,192,11057696,5325,0,1752231000,12778.739935069992,40.55568876000325,53029.835017440004 2025-07-11,10:50:02.000,192,11057693,5725,0,1752231001,12779.40009345,40.2525761700017,53029.688287920006 2025-07-11,10:50:03.000,192,11057770,5325,0,1752231002,12780.006361350002,39.75913707000291,53029.42277736001 2025-07-11,10:50:04.000,192,11057709,5765,0,1752231003,12780.55200245999,39.35733666000306,53029.234125120005 2025-07-11,10:50:05.000,192,11057699,5445,0,1752231004,12780.989862609997,38.913241469999775,53029.04547288 2025-07-11,10:50:06.000,192,11057737,5684,0,1752231005,12781.057225709992,38.744062350000604,53028.88476912 2025-07-11,10:50:07.000,192,11057692,5044,0,1752231006,12780.53852984,39.181108410004526,53028.779962320004 2025-07-11,10:50:08.000,192,11057702,5165,0,1752231007,12779.844689910002,40.16798661000212,53028.633232800006 2025-07-11,10:50:09.000,192,11057772,5325,0,1752231008,12779.2990488,40.95044004000374,53028.47951616 2025-07-11,10:50:10.000,192,11057741,5445,0,1752231009,12778.537845769992,41.176012199997786,53028.353748 2025-07-11,10:50:11.000,192,11057799,5605,0,1752231010,12777.850742149989,41.66945130000386,53028.20003136001 2025-07-11,10:50:12.000,192,11057784,5205,0,1752231011,12777.588026060002,41.83863042000303,53028.03234048001 2025-07-11,10:50:13.000,192,11057777,5645,0,1752231012,12777.237737939991,41.72584433999873,53027.88561096001 2025-07-11,10:50:14.000,192,11057800,5005,0,1752231013,12776.449589669988,41.78223738000088,53027.86464960001 2025-07-11,10:50:15.000,192,11057806,5165,0,1752231014,12775.263999109993,42.15584127000329,53027.86464960001 2025-07-11,10:50:16.000,192,11057813,5565,0,1752231015,12773.950418660002,42.48715038000228,53027.822726880004 2025-07-11,10:50:17.000,192,11057795,5405,0,1752231016,12772.481903079992,42.48010125000292,53027.76682992001 2025-07-11,10:50:18.000,192,11057803,5405,0,1752231017,12770.811298199995,42.33911865000118,53027.70394584 2025-07-11,10:50:19.000,192,11057770,4965,0,1752231018,12769.54487192,41.59896000000299,53027.675997360006 2025-07-11,10:50:20.000,192,11057768,5205,0,1752231019,12768.736514719996,40.50634485000046,53027.675997360006 2025-07-11,10:50:21.000,192,11057794,5245,0,1752231020,12767.746277149992,39.80848097999842,53027.627087520006 2025-07-11,10:50:22.000,192,11057744,4885,0,1752231021,12766.782984819998,39.836677500003134,53027.50131936001 2025-07-11,10:50:23.000,192,11057775,5805,0,1752231022,12766.14303536999,39.74503881000419,53027.31266712001 2025-07-11,10:50:24.000,192,11057801,5845,0,1752231023,12765.631075809993,39.34323840000434,53027.221834560005 2025-07-11,10:50:25.000,192,11057804,5085,0,1752231024,12764.74188288999,38.93438885999785,53027.08907928 2025-07-11,10:50:26.000,192,11057783,5525,0,1752231025,12763.74490900999,38.617178010004864,53026.935362640004 2025-07-11,10:50:27.000,192,11057780,5125,0,1752231026,12762.26292080999,38.70176757000445,53026.718761920005 2025-07-11,10:50:28.000,192,11057808,5125,0,1752231027,12761.22552906999,38.271770639999886,53026.41831576 2025-07-11,10:50:29.000,192,11057773,4645,0,1752231028,12760.787668919998,37.700791110000864,53026.13883096001 2025-07-11,10:50:30.000,192,11057769,5684,0,1752231029,12760.363281389997,37.39767851999932,53025.810436320004 2025-07-11,10:50:31.000,192,11057778,4725,0,1752231030,12759.88500337999,37.36948200000188,53025.60780984001 2025-07-11,10:50:32.000,192,11057774,5165,0,1752231031,12758.982337839996,37.39767851999932,53025.43313184 2025-07-11,10:50:33.000,192,11057833,4845,0,1752231032,12758.086408609997,37.66554546000407,53025.391209119996 2025-07-11,10:50:34.000,192,11057777,5605,0,1752231033,12757.71591156,37.95455978999962,53025.35627352 2025-07-11,10:50:35.000,192,11057781,5605,0,1752231034,12757.129852589998,37.58800503000384,53025.37024776001 2025-07-11,10:50:36.000,192,11057773,5485,0,1752231035,12756.29455015,37.21440114000143,53025.34229928 2025-07-11,10:50:37.000,192,11057776,5085,0,1752231036,12755.668073319997,37.48931720999826,53025.29338944 2025-07-11,10:50:38.000,192,11057800,5285,0,1752231037,12755.14937744999,37.877019359999395,53025.23050536001 2025-07-11,10:50:39.000,192,11057733,5525,0,1752231038,12754.549845859998,38.63832540000294,53025.13268568001 2025-07-11,10:50:40.000,192,11057771,5485,0,1752231039,12753.95031426999,39.75208794000355,53024.95800768 2025-07-11,10:50:41.000,192,11057775,5565,0,1752231040,12753.573080909999,40.68962222999835,53024.84621376001 2025-07-11,10:50:42.000,192,11057794,5125,0,1752231041,12753.472036259998,41.11961916000291,53024.65057440001 2025-07-11,10:50:43.000,192,11057802,4445,0,1752231042,12753.68759817999,41.73289346999809,53024.62961304001 2025-07-11,10:50:44.000,192,11057786,5245,0,1752231043,12754.145667259996,42.99468773999979,53024.53179336001 2025-07-11,10:50:45.000,192,11057767,5325,0,1752231044,12754.394910729992,45.20811456000229,53024.36410248001 2025-07-11,10:50:46.000,192,11057784,5245,0,1752231045,12754.630681579998,46.667284470000595,53024.217372959996 2025-07-11,10:50:47.000,192,11057807,5645,0,1752231046,12754.711517299998,47.252362259998336,53024.19641160001 2025-07-11,10:50:48.000,192,11057730,4965,0,1752231047,12754.105249399996,48.19694567999977,53024.16846312 2025-07-11,10:50:49.000,192,11057805,5645,0,1752231048,12753.216056479992,49.08513605999906,53024.154488880005 2025-07-11,10:50:50.000,192,11057685,5765,0,1752231049,12752.65020643999,49.22611866000079,53024.16846312 2025-07-11,10:50:51.000,192,11057779,5765,0,1752231050,12752.030465919997,49.37415039000189,53024.09859192001 2025-07-11,10:50:52.000,192,11057770,5205,0,1752231051,12751.47135218999,49.190873010004,53024.154488880005 2025-07-11,10:50:53.000,192,11057739,5684,0,1752231052,12750.966128939988,48.26038785000128,53024.22436008001 2025-07-11,10:50:54.000,192,11057768,5285,0,1752231053,12751.127800379989,47.09023226999852,53024.28724416 2025-07-11,10:50:55.000,192,11057795,5725,0,1752231054,12751.121064069994,45.94122408000112,53024.46192216001 2025-07-11,10:50:56.000,192,11057802,5085,0,1752231055,12750.568686649996,45.398441069999535,53024.68551 2025-07-11,10:50:57.000,192,11057751,5765,0,1752231056,12749.827692549989,44.630085900003905,53024.96499480001 2025-07-11,10:50:58.000,192,11057777,5684,0,1752231057,12749.517822289992,43.68550248000247,53025.1746084 2025-07-11,10:50:59.000,192,11057829,5325,0,1752231058,12749.477404429992,42.61403471999802,53025.43313184 2025-07-11,10:51:00.000,192,11057795,5485,0,1752231059,12749.106907379995,40.96453830000246,53025.69165528 2025-07-11,10:51:01.000,192,11057792,5125,0,1752231060,12748.480430549993,38.779308000004676,53025.999088560005 2025-07-11,10:51:02.000,192,11057823,5645,0,1752231061,12747.77985431,37.15095896999992,53026.08992112001 2025-07-11,10:51:03.000,192,11057742,5005,0,1752231062,12747.247685820003,36.22047381000448,53026.20171504 2025-07-11,10:51:04.000,192,11057757,5445,0,1752231063,12746.66162685,35.93145948000165,53026.2226764 2025-07-11,10:51:05.000,192,11057794,4885,0,1752231064,12746.190085149989,35.76228036000248,53026.20870216001 2025-07-11,10:51:06.000,192,11057783,5445,0,1752231065,12746.358492899999,34.98687606000021,53026.10389536 2025-07-11,10:51:07.000,192,11057769,5525,0,1752231066,12746.526900649995,34.07753829000285,53025.92223024001 2025-07-11,10:51:08.000,192,11057844,5245,0,1752231067,12746.74246257,32.97787401000096,53025.70562952001 2025-07-11,10:51:09.000,192,11057795,5805,0,1752231068,12747.133168549997,31.94870102999994,53025.51697728001 2025-07-11,10:51:10.000,192,11057805,5605,0,1752231069,12747.288103679988,31.455261930001143,53025.37024776001 2025-07-11,10:51:11.000,192,11057768,5085,0,1752231070,12746.877188769991,31.786571040000126,53025.19556976 2025-07-11,10:51:12.000,192,11057768,5125,0,1752231071,12746.196821459998,32.32935405000171,53025.01390464001 2025-07-11,10:51:13.000,192,11057773,5565,0,1752231072,12745.428882119995,33.069512699999905,53024.81127816 2025-07-11,10:51:14.000,192,11057761,5445,0,1752231073,12744.856295769998,34.331306970001606,53024.657561520005 2025-07-11,10:51:15.000,192,11057785,5605,0,1752231074,12744.24329156,35.783427750000556,53024.50384488 2025-07-11,10:51:16.000,192,11057801,5645,0,1752231075,12743.778486169998,36.58702857000026,53024.46192216001 2025-07-11,10:51:17.000,192,11057777,5765,0,1752231076,12743.791958789989,36.31211250000342,53024.49685776 2025-07-11,10:51:18.000,192,11057731,5565,0,1752231077,12744.566634440002,36.192277289999765,53024.657561520005 2025-07-11,10:51:19.000,192,11057789,5605,0,1752231078,12745.651180349996,36.69276551999792,53024.90909784 2025-07-11,10:51:20.000,192,11057777,5565,0,1752231079,12746.890661389996,37.39062938999996,53025.2444796 2025-07-11,10:51:21.000,192,11057811,5205,0,1752231080,12747.61144655999,37.53161199000169,53025.69165528 2025-07-11,10:51:22.000,192,11057806,5005,0,1752231081,12747.61818287,37.58800503000384,53026.07594688 2025-07-11,10:51:23.000,192,11057713,5645,0,1752231082,12747.436302499998,37.70784024000022,53026.53010968 2025-07-11,10:51:24.000,192,11057776,5044,0,1752231083,12748.02236147,37.67964372000279,53026.837542960006 2025-07-11,10:51:25.000,192,11057788,5125,0,1752231084,12749.05301689999,37.60210329000256,53027.172924720006 2025-07-11,10:51:26.000,192,11057774,5165,0,1752231085,12750.19145328999,37.85587197000132,53027.62010040001 2025-07-11,10:51:27.000,192,11057796,5044,0,1752231086,12751.141272999994,37.9404615300009,53027.95548216001 2025-07-11,10:51:28.000,192,11057797,5445,0,1752231087,12752.030465919997,37.55275937999977,53028.30483816 2025-07-11,10:51:29.000,192,11057788,5165,0,1752231088,12753.202583860002,36.375554669997655,53028.59131008 2025-07-11,10:51:30.000,192,11057806,5125,0,1752231089,12754.334283939992,35.39572559999942,53028.78694944 2025-07-11,10:51:31.000,192,11057773,5445,0,1752231090,12755.21000423999,35.423922120004136,53028.95464032 2025-07-11,10:51:32.000,192,11057803,5405,0,1752231091,12756.24739597999,35.28998865000176,53029.04547288 2025-07-11,10:51:33.000,192,11057786,5245,0,1752231092,12756.927763289998,34.930483019998064,53029.14329256 2025-07-11,10:51:34.000,192,11057804,5085,0,1752231093,12757.24436985999,34.65556695000123,53029.10835696001 2025-07-11,10:51:35.000,192,11057768,5285,0,1752231094,12758.288497909998,34.45114217999799,53029.185215280006 2025-07-11,10:51:36.000,192,11057834,5005,0,1752231095,12759.730068249999,34.71900912000274,53029.24809936 2025-07-11,10:51:37.000,192,11057817,5485,0,1752231096,12761.04364869999,35.33933256000455,53029.24809936 2025-07-11,10:51:38.000,192,11057816,5325,0,1752231097,12761.703807079997,35.832771660003345,53029.185215280006 2025-07-11,10:51:39.000,192,11057794,5205,0,1752231098,12761.737488630002,36.26981771999999,53029.1223312 2025-07-11,10:51:40.000,192,11057816,5085,0,1752231099,12762.37070177,36.28391597999871,53029.09438272 2025-07-11,10:51:41.000,192,11057809,5725,0,1752231100,12763.738172699996,35.69883819000097,53028.95464032 2025-07-11,10:51:42.000,192,11057835,5325,0,1752231101,12764.856400159995,34.81064781000168,53028.877782 2025-07-11,10:51:43.000,192,11057767,4765,0,1752231102,12765.018071599996,34.47228957000334,53028.75201384001 2025-07-11,10:51:44.000,192,11057827,5565,0,1752231103,12764.86987278,34.67671433999931,53028.52143888 2025-07-11,10:51:45.000,192,11057772,5044,0,1752231104,12765.300996619997,34.563928260002285,53028.24894120001 2025-07-11,10:51:46.000,192,11057797,5565,0,1752231105,12765.395304960002,34.47228957000334,53028.01836624 2025-07-11,10:51:47.000,192,11057829,5485,0,1752231106,12764.977653739996,34.31015958000353,53027.73888144 2025-07-11,10:51:48.000,192,11057818,5085,0,1752231107,12764.533057279994,33.985899600003904,53027.38253832001 2025-07-11,10:51:49.000,192,11057753,5245,0,1752231108,12763.946998309992,33.99294873000326,53027.11702776001 2025-07-11,10:51:50.000,192,11057748,5085,0,1752231109,12764.088460819992,33.80262221999874,53026.73273616 2025-07-11,10:51:51.000,192,11057733,5044,0,1752231110,12764.84966385,34.09163655000157,53026.481199840004 2025-07-11,10:51:52.000,192,11057759,5565,0,1752231111,12765.94094606999,34.740156510000816,53026.06895976001 2025-07-11,10:51:53.000,192,11057806,5684,0,1752231112,12766.985074119999,34.70491086000402,53025.663706800005 2025-07-11,10:51:54.000,192,11057805,5405,0,1752231113,12767.32862593,34.71900912000274,53025.279415200006 2025-07-11,10:51:55.000,192,11057813,5605,0,1752231114,12767.658705119997,34.394749140003114,53024.73441984 2025-07-11,10:51:56.000,192,11057781,5684,0,1752231115,12768.34580874,34.40884740000183,53024.24532144001 2025-07-11,10:51:57.000,192,11057785,5525,0,1752231116,12768.965549259992,34.331306970001606,53023.63045488 2025-07-11,10:51:58.000,192,11057789,5445,0,1752231117,12768.52768911,33.887211779998324,53022.96667848 2025-07-11,10:51:59.000,192,11057805,5245,0,1752231118,12768.21781884999,33.16820051999821,53022.32386344 2025-07-11,10:52:00.000,192,11057801,5285,0,1752231119,12768.056147409989,31.74427626000397,53021.61117720001 2025-07-11,10:52:01.000,192,11057775,5605,0,1752231120,12767.894475970003,30.4472363399982,53020.95438792 2025-07-11,10:52:02.000,192,11057806,5085,0,1752231121,12767.928157519993,29.551996829999553,53020.36048272001 2025-07-11,10:52:03.000,192,11057727,4805,0,1752231122,12767.786695009992,29.09380338000483,53019.745616160006 2025-07-11,10:52:04.000,192,11057770,4965,0,1752231123,12767.672177740002,28.98806642999989,53019.193633680006 2025-07-11,10:52:05.000,192,11057717,5485,0,1752231124,12767.860794419998,28.917575129999022,53018.6067156 2025-07-11,10:52:06.000,192,11057760,5085,0,1752231125,12767.544187849991,28.86118209000415,53018.13159144 2025-07-11,10:52:07.000,192,11057784,5044,0,1752231126,12766.769512199993,28.790690790003282,53017.6285188 2025-07-11,10:52:08.000,192,11057761,5565,0,1752231127,12766.479850869997,28.240858650002338,53017.181343120006 2025-07-11,10:52:09.000,192,11057770,5165,0,1752231128,12766.493323490002,27.648731729997962,53016.73416744 2025-07-11,10:52:10.000,192,11057798,5044,0,1752231129,12766.385542529992,26.337593550000747,53016.342888720006 2025-07-11,10:52:11.000,192,11057760,5285,0,1752231130,12766.297970499996,24.87137451000308,53016.04244256 2025-07-11,10:52:12.000,192,11057779,5245,0,1752231131,12766.749303269993,23.1302394000013,53015.62321536001 2025-07-11,10:52:13.000,192,11057798,4365,0,1752231132,12767.012019359994,22.404179010001826,53015.217962400005 2025-07-11,10:52:14.000,192,11057767,5525,0,1752231133,12766.897502089989,22.524014219998207,53014.7987352 2025-07-11,10:52:15.000,192,11057621,5245,0,1752231134,12766.2306074,22.37598249000439,53014.25373984001 2025-07-11,10:52:16.000,192,11057809,5684,0,1752231135,12765.071962080001,21.544185149999976,53013.69477024 2025-07-11,10:52:17.000,192,11057749,5205,0,1752231136,12763.65060067,20.077966110002308,53013.16374912 2025-07-11,10:52:18.000,192,11057799,5405,0,1752231137,12761.932841619993,18.985350959999778,53012.60477952001 2025-07-11,10:52:19.000,192,11057759,5605,0,1752231138,12760.289181979992,18.583550549999927,53012.06677128 2025-07-11,10:52:20.000,192,11057784,4965,0,1752231139,12759.204636069997,1865.8151161799979,53011.49382744 2025-07-11,10:52:21.000,192,11057743,5605,0,1752231140,12758.409751489999,22190.85361038,53010.86498664 2025-07-11,10:52:22.000,192,11057761,5645,0,1752231141,12757.51382226,26807.589665189997,53010.34095264 2025-07-11,10:52:23.000,192,11057806,5325,0,1752231142,12756.1935055,30501.101163900006,53009.684163360005 2025-07-11,10:52:24.000,192,11057772,5044,0,1752231143,12754.724989919989,29577.495954779995,53009.0692968 2025-07-11,10:52:25.000,192,11057739,5605,0,1752231144,12753.269946959997,29578.630864709994,53008.42648176 2025-07-11,10:52:26.000,192,11057767,5485,0,1752231145,12752.016993299992,29579.8503642,53007.68584704 2025-07-11,10:52:27.000,192,11057704,5005,0,1752231146,12751.33662599,31890.815996010002,53006.952199440006 2025-07-11,10:52:28.000,192,11057768,5085,0,1752231147,12751.033492039998,29581.690187130007,53006.22553896001 2025-07-11,10:52:29.000,192,11057787,5605,0,1752231148,12750.669731299997,29581.14035499,53005.51285272001 2025-07-11,10:52:30.000,192,11057729,5245,0,1752231149,12749.484140740002,31428.604541909997,53004.84208920001 2025-07-11,10:52:31.000,192,11057758,4045,0,1752231150,12748.581475199993,32814.773661629995,53004.031583280004 2025-07-11,10:52:32.000,192,11057782,5245,0,1752231151,12747.98194361,27271.72553178,53003.31889704 2025-07-11,10:52:33.000,192,11057751,5725,0,1752231152,12747.89437157999,27734.451572370002,53002.53633960001 2025-07-11,10:52:34.000,192,11057771,5605,0,1752231153,12747.96173468,30968.796841140007,53001.83064048 2025-07-11,10:52:35.000,192,11057800,5165,0,1752231154,12747.665337039994,5561.483648670001,53001.131928480005 2025-07-11,10:52:36.000,192,11057716,5044,0,1752231155,12747.274631059998,18.55535403000249,53000.53802328 2025-07-11,10:52:37.000,192,11057792,5085,0,1752231156,12746.964760800001,18.823220969999966,52999.95110520001 2025-07-11,10:52:38.000,192,11057774,5165,0,1752231157,12746.789616739996,18.646992720001435,52999.357200000006 2025-07-11,10:52:39.000,192,11057767,5405,0,1752231158,12745.954314299997,19.15453007999895,52998.74932056 2025-07-11,10:52:40.000,192,11057710,5165,0,1752231159,12745.092066619989,21.614676450000843,52998.19733808 2025-07-11,10:52:41.000,192,11057757,5845,0,1752231160,12744.566634440002,25.181536230003985,52997.59644576 2025-07-11,10:52:42.000,192,11057769,5445,0,1752231161,12744.445380860001,28.17741648000083,52996.93266936001 2025-07-11,10:52:43.000,192,11057792,5205,0,1752231162,12744.600315989992,28.381841250004072,52996.32478992 2025-07-11,10:52:44.000,192,11057766,5125,0,1752231163,12745.058385069999,27.662829990003956,52995.884601360005 2025-07-11,10:52:45.000,192,11057707,5684,0,1752231164,12745.017967209998,27.007260899998073,52995.36755448 2025-07-11,10:52:46.000,192,11057755,5525,0,1752231165,12744.15571952999,26.598411359998863,52995.0251856 2025-07-11,10:52:47.000,192,11057769,5684,0,1752231166,12742.350388450002,26.866278300003614,52994.591984160004 2025-07-11,10:52:48.000,192,11057699,5485,0,1752231167,12740.592211539995,28.17741648000083,52994.09589864 2025-07-11,10:52:49.000,192,11057791,5405,0,1752231168,12739.837744819997,28.93167338999774,52993.536929040005 2025-07-11,10:52:50.000,192,11057726,5125,0,1752231169,12739.797326959997,29.49560379000468,52993.08975336 2025-07-11,10:52:51.000,192,11057750,5325,0,1752231170,12740.25539603999,29.756421600002795,52992.56571936 2025-07-11,10:52:52.000,192,11057744,5165,0,1752231171,12740.51811212999,30.235762440002873,52992.1255308 2025-07-11,10:52:54.000,192,11057740,5605,0,1752231173,12740.774091909996,32.068536240003596,52991.259127920006 2025-07-11,10:52:55.000,192,11057808,5005,0,1752231174,12740.753882979996,32.850989669997944,52990.84688784001 2025-07-11,10:52:56.000,192,11057746,5085,0,1752231175,12740.181296629999,33.32328137999866,52990.42766064 2025-07-11,10:52:57.000,192,11057768,5365,0,1752231176,12739.049596549994,33.4290183300036,52990.05734328001 2025-07-11,10:52:58.000,192,11057753,5805,0,1752231177,12737.661916689998,33.534755280001264,52989.70100016001 2025-07-11,10:52:59.000,192,11057781,5365,0,1752231178,12736.227082659992,33.38672355000017,52989.31670856001 2025-07-11,10:53:00.000,192,11057782,5085,0,1752231179,12733.903055709998,33.471313109999755,52988.96735256 2025-07-11,10:53:01.000,192,11057752,5165,0,1752231180,12730.777407869995,34.19032436999987,52988.5620996 2025-07-11,10:53:02.000,192,11057716,5085,0,1752231181,12728.379281509995,34.155078720003075,52988.10094968 2025-07-11,10:53:03.000,192,11057810,5205,0,1752231182,12727.160009399995,33.22459356000036,52987.68172248001 2025-07-11,10:53:04.000,192,11057734,5205,0,1752231183,12726.823193899989,32.11083101999975,52987.32537936001 2025-07-11,10:53:05.000,192,11057747,5645,0,1752231184,12726.223662309996,31.398868889998994,52987.00397184 2025-07-11,10:53:06.000,192,11057743,5485,0,1752231185,12725.347942009997,30.228713310003513,52986.68955144 2025-07-11,10:53:07.000,192,11057819,5605,0,1752231186,12725.031335439991,28.092826920001244,52986.277311360005 2025-07-11,10:53:08.000,192,11057743,5765,0,1752231187,12724.997653890001,25.80185966999852,52985.83013568 2025-07-11,10:53:09.000,192,11057750,5245,0,1752231188,12724.519375879994,25.252027530004852,52985.54366376 2025-07-11,10:53:10.000,192,11057742,5125,0,1752231189,12724.209505619998,26.238905730002443,52985.21526912001 2025-07-11,10:53:11.000,192,11057735,5605,0,1752231190,12724.094988349992,27.902500410003995,52984.80302904 2025-07-11,10:53:12.000,192,11057769,5605,0,1752231191,12724.101724660002,28.325448210001923,52984.40476320001 2025-07-11,10:53:13.000,192,11057788,5005,0,1752231192,12723.852481189992,27.48660173999815,52984.03444584 2025-07-11,10:53:14.000,192,11057771,5725,0,1752231193,12723.52913830999,25.39301012999931,52983.664128480006 2025-07-11,10:53:15.000,192,11057748,4925,0,1752231194,12722.949815649998,24.906620159999875,52983.286824 2025-07-11,10:53:16.000,192,11057753,5925,0,1752231195,12722.35702037,25.414157520004665,52982.78375136 2025-07-11,10:53:17.000,192,11057791,5565,0,1752231196,12722.094304279999,25.703171850000217,52982.19683328001 2025-07-11,10:53:18.000,192,11057677,5405,0,1752231197,12722.14819475999,25.174487100004626,52981.57497960001 2025-07-11,10:53:19.000,192,11057740,4925,0,1752231198,12722.37049298999,23.8351524000027,52981.06491984 2025-07-11,10:53:20.000,192,11057794,5085,0,1752231199,12722.45806502,22.805979420001677,52980.54088584 2025-07-11,10:53:21.000,192,11057812,5085,0,1752231200,12722.485010259996,22.96106028000213,52980.01685184001 2025-07-11,10:53:22.000,192,11057820,5365,0,1752231201,12723.232740669999,22.77778290000424,52979.44390800001 2025-07-11,10:53:23.000,192,11057738,5125,0,1752231202,12724.222978239988,23.292369390001113,52979.094552 2025-07-11,10:53:24.000,192,11057740,5085,0,1752231203,12725.179534260002,24.159412380002323,52978.563530880005 2025-07-11,10:53:25.000,192,11057772,5205,0,1752231204,12725.300787840002,24.934816680004587,52978.08840672 2025-07-11,10:53:26.000,192,11057770,5365,0,1752231205,12724.75514673,25.562189249998482,52977.6621924 2025-07-11,10:53:27.000,192,11057797,5485,0,1752231206,12724.802300899995,25.89349836000474,52977.24296520001 2025-07-11,10:53:28.000,192,11057746,5005,0,1752231207,12725.011126509991,26.922671339998487,52976.837712240005 2025-07-11,10:53:29.000,192,11057712,5205,0,1752231208,12725.347942009997,27.07775219999894,52976.383549440005 2025-07-11,10:53:30.000,192,11057818,5165,0,1752231209,12726.432487919992,26.04153008999856,52976.02720632 2025-07-11,10:53:31.000,192,11057770,4925,0,1752231210,12728.10309279999,25.329567959997803,52975.663876080005 2025-07-11,10:53:32.000,192,11057741,5485,0,1752231211,12729.921896499996,24.59645843999897,52975.32150720001 2025-07-11,10:53:33.000,192,11057753,5445,0,1752231212,12731.094014440001,25.555140119999123,52975.12586784 2025-07-11,10:53:34.000,192,11057726,4365,0,1752231213,12732.057306769995,27.972991710004862,52974.84638304001 2025-07-11,10:53:35.000,192,11057769,5565,0,1752231214,12733.135116369995,29.883305939998536,52974.67170504 2025-07-11,10:53:36.000,192,11057765,5605,0,1752231215,12734.253343829994,31.377721500000916,52974.53196264001 2025-07-11,10:53:37.000,192,11057814,5125,0,1752231216,12734.48911468,31.97689755000465,52974.39920736 2025-07-11,10:53:38.000,192,11057773,5325,0,1752231217,12733.869374159993,32.660663160000695,52974.09876120001 2025-07-11,10:53:39.000,192,11057733,5765,0,1752231218,12733.45172294,33.344428770004015,52973.94504456 2025-07-11,10:53:40.000,192,11057778,5005,0,1752231219,12733.20921578,32.477385780002805,52973.68652112 2025-07-11,10:53:41.000,192,11057760,5325,0,1752231220,12733.276578879995,30.531825899997784,52973.532804480004 2025-07-11,10:53:42.000,192,11057770,5005,0,1752231221,12732.973444929994,29.002164689998608,52973.267293920006 2025-07-11,10:53:43.000,192,11057746,5285,0,1752231222,12732.27286869,27.641682599998603,52973.00877048 2025-07-11,10:53:44.000,192,11057748,4365,0,1752231223,12731.585765069998,26.07677574000263,52972.78518264001 2025-07-11,10:53:45.000,192,11057770,5205,0,1752231224,12731.390412079993,25.068750149999687,52972.547620560006 2025-07-11,10:53:46.000,192,11057790,5085,0,1752231225,12731.296103740002,25.301371440000366,52972.42185240001 2025-07-11,10:53:47.000,192,11057773,5605,0,1752231226,12732.13140618,26.351691809999465,52972.29608424 2025-07-11,10:53:48.000,192,11057800,5205,0,1752231227,12733.10817113,26.93676960000448,52972.12839336 2025-07-11,10:53:49.000,192,11057781,5445,0,1752231228,12733.815483680002,27.613486080001167,52972.0026252 2025-07-11,10:53:50.000,192,11057815,4605,0,1752231229,12735.061701029997,28.22676039000362,52971.99563808001 2025-07-11,10:53:51.000,192,11057781,5565,0,1752231230,12736.73904221999,29.38986683999974,52972.05153504 2025-07-11,10:53:52.000,192,11057772,5005,0,1752231231,12738.456801269997,30.510678509999707,52972.12839336 2025-07-11,10:53:53.000,192,11057778,5044,0,1752231232,12739.810799580002,31.48345844999858,52972.2471744 2025-07-11,10:53:54.000,192,11057753,6084,0,1752231233,12741.158061579998,32.28705926999828,52972.456788 2025-07-11,10:53:55.000,192,11057827,5405,0,1752231234,12742.175244389997,32.74525272000028,52972.55460768 2025-07-11,10:53:56.000,192,11057767,5285,0,1752231235,12743.610078420003,32.251813620001485,52972.631466 2025-07-11,10:53:57.000,192,11057758,5205,0,1752231236,12745.428882119995,31.391819759999635,52972.85505384001 2025-07-11,10:53:58.000,192,11057774,5125,0,1752231237,12746.998442349992,30.66575937000016,52972.95986064 2025-07-11,10:53:59.000,192,11057738,5205,0,1752231238,12748.298550179992,30.390843300003326,52973.12755152 2025-07-11,10:54:00.000,192,11057807,5605,0,1752231239,12749.15406154999,30.08068158000242,52973.42101056 2025-07-11,10:54:01.000,192,11057788,5245,0,1752231240,12748.93176331999,30.820840230000613,52973.56075296 2025-07-11,10:54:02.000,192,11057776,5005,0,1752231241,12747.73270013999,32.00509407000209,52973.6096628 2025-07-11,10:54:03.000,192,11057789,5684,0,1752231242,12746.776144119991,32.64656490000198,52973.71446960001 2025-07-11,10:54:04.000,192,11057766,5245,0,1752231243,12746.796353049991,33.288035730001866,52973.73543096 2025-07-11,10:54:05.000,192,11057765,5684,0,1752231244,12747.166850100002,34.02819438000006,52973.86119912001 2025-07-11,10:54:06.000,192,11057778,5005,0,1752231245,12747.63165548999,35.64949427999818,52974.056838480006 2025-07-11,10:54:07.000,192,11057803,5605,0,1752231246,12748.338968039992,37.0381728900029,52974.2385036 2025-07-11,10:54:08.000,192,11057856,4925,0,1752231247,12749.234897269991,38.088493260002,52974.35029752 2025-07-11,10:54:09.000,192,11057865,5525,0,1752231248,12749.800747309993,38.89914321000106,52974.587859600004 2025-07-11,10:54:10.000,192,11057835,5565,0,1752231249,12749.692966349998,40.27372355999978,52974.657730800005 2025-07-11,10:54:11.000,192,11057805,5525,0,1752231250,12749.659284799993,41.80338476999896,52974.776511840006 2025-07-11,10:54:12.000,192,11057838,5044,0,1752231251,12749.733384209998,42.81845949000126,52974.6227952 2025-07-11,10:54:13.000,192,11057792,5005,0,1752231252,12749.881583029994,43.06517904000066,52974.55292400001 2025-07-11,10:54:14.000,192,11057840,4525,0,1752231253,12749.948946129989,43.45288119000179,52974.43414296001 2025-07-11,10:54:15.000,192,11057800,5165,0,1752231254,12749.605394320002,44.60188937999919,52974.19658088001 2025-07-11,10:54:16.000,192,11057752,5245,0,1752231255,12749.591921699997,45.82138887000474,52973.9939544 2025-07-11,10:54:17.000,192,11057782,5165,0,1752231256,12749.841165169993,46.35007362000033,52973.76337944001 2025-07-11,10:54:18.000,192,11057795,5485,0,1752231257,12750.494587239991,46.01876451000135,52973.4699204 2025-07-11,10:54:19.000,192,11057806,5125,0,1752231258,12751.242317649994,44.933198489998176,52973.218384080006 2025-07-11,10:54:20.000,192,11057767,5405,0,1752231259,12751.693650419991,44.21418722999806,52972.80614400001 2025-07-11,10:54:21.000,192,11057799,5725,0,1752231260,12752.171928429998,44.28467852999893,52972.3869168 2025-07-11,10:54:22.000,192,11057780,5085,0,1752231261,12752.683887989995,44.862707190004585,52971.925766880006 2025-07-11,10:54:23.000,192,11057801,5485,0,1752231262,12753.73475235,45.09532847999799,52971.61134648001 2025-07-11,10:54:24.000,192,11057799,5845,0,1752231263,12754.900133979994,45.24336020999908,52971.27596472001 2025-07-11,10:54:25.000,192,11057839,5605,0,1752231264,12755.802799519988,45.84253626000282,52970.98250568 2025-07-11,10:54:26.000,192,11057789,5485,0,1752231265,12756.766091849997,46.56154752000293,52970.69603376001 2025-07-11,10:54:27.000,192,11057751,5645,0,1752231266,12757.729384179991,46.942200540004706,52970.4305232 2025-07-11,10:54:28.000,192,11057781,5525,0,1752231267,12758.82740270999,46.42761405000056,52970.199948240006 2025-07-11,10:54:29.000,192,11057808,5044,0,1752231268,12759.86479444999,45.58876758000406,52970.12308992001 2025-07-11,10:54:30.000,192,11057778,4925,0,1752231269,12761.41414575,44.88385458000266,52969.96937328 2025-07-11,10:54:31.000,192,11057811,5565,0,1752231270,12762.47174642,44.95434588000353,52969.77373392 2025-07-11,10:54:32.000,192,11057747,5525,0,1752231271,12762.835507160002,45.08827934999863,52969.61303016 2025-07-11,10:54:33.000,192,11057721,5445,0,1752231272,12763.387884579999,44.67942980999942,52969.43136504001 2025-07-11,10:54:34.000,192,11057826,5285,0,1752231273,12764.209714399993,44.30582592000428,52969.361493840006 2025-07-11,10:54:35.000,192,11057796,4765,0,1752231274,12764.70146502999,44.26353114000085,52969.32655824 2025-07-11,10:54:36.000,192,11057639,5845,0,1752231275,12765.476140680003,44.08025376000296,52969.31258400001 2025-07-11,10:54:37.000,192,11057792,5165,0,1752231276,12766.399015149997,43.27665294000326,52969.2077772 2025-07-11,10:54:38.000,192,11057850,4925,0,1752231277,12767.11980031999,42.050104319998354,52969.075021920005 2025-07-11,10:54:39.000,192,11057807,5565,0,1752231278,12766.951392569994,41.30994567000016,52968.8933568 2025-07-11,10:54:40.000,192,11057821,5684,0,1752231279,12766.16998061,41.32404392999888,52968.70470456 2025-07-11,10:54:41.000,192,11057764,4805,0,1752231280,12765.718647839989,41.72584433999873,52968.55098792 2025-07-11,10:54:42.000,192,11057751,5805,0,1752231281,12765.610866879993,41.78223738000088,52968.30643872001 2025-07-11,10:54:43.000,192,11057775,5684,0,1752231282,12765.92747345,41.82453216000431,52968.25054176 2025-07-11,10:54:44.000,192,11057776,5325,0,1752231283,12766.749303269993,42.47305212000356,52968.09682512 2025-07-11,10:54:45.000,192,11057832,5325,0,1752231284,12767.517242609996,43.45288119000179,52968.01297968001 2025-07-11,10:54:46.000,192,11057804,5005,0,1752231285,12768.332336119995,44.235334620003414,52967.83830168 2025-07-11,10:54:47.000,192,11057798,5285,0,1752231286,12768.999230809997,44.228285490004055,52967.59375248 2025-07-11,10:54:48.000,192,11057782,5085,0,1752231287,12769.84800587,43.67140422000375,52967.46099720001 2025-07-11,10:54:49.000,192,11057811,5605,0,1752231288,12770.831507129995,43.03698252000322,52967.279332080005 2025-07-11,10:54:50.000,192,11057763,5565,0,1752231289,12771.255894659997,43.01583512999787,52967.03478288001 2025-07-11,10:54:51.000,192,11057771,5605,0,1752231290,12772.131614959995,42.93124556999828,52966.70638824 2025-07-11,10:54:52.000,192,11057725,5325,0,1752231291,12773.371095999995,42.501248640000995,52966.46882616 2025-07-11,10:54:53.000,192,11057784,4765,0,1752231292,12774.267025229994,42.4660029900042,52966.2033156 2025-07-11,10:54:54.000,192,11057790,5325,0,1752231293,12775.014755639997,42.7127225400036,52965.81203688001 2025-07-11,10:54:55.000,192,11057771,5805,0,1752231294,12775.47282471999,42.76911557999847,52965.483642240004 2025-07-11,10:54:56.000,192,11057723,5325,0,1752231295,12775.385252689994,42.37436429999798,52965.19717032 2025-07-11,10:54:57.000,192,11057828,5205,0,1752231296,12774.32091571,41.82453216000431,52964.91768552 2025-07-11,10:54:58.000,192,11057759,5205,0,1752231297,12773.46540434,41.859777810001106,52964.54038104001 2025-07-11,10:54:59.000,192,11057764,5245,0,1752231298,12772.192241749995,42.952392960003635,52964.044295520005 2025-07-11,10:55:00.000,192,11057762,5085,0,1752231299,12771.181795249991,44.573692860001756,52963.45039032 2025-07-11,10:55:01.000,192,11057753,5684,0,1752231300,12770.258920779997,45.76499583000259,52962.849498 2025-07-11,10:55:02.000,192,11057749,5565,0,1752231301,12769.322573689999,45.75089757000387,52962.318476880006 2025-07-11,10:55:03.000,192,11057691,5684,0,1752231302,12768.58157958999,45.447784980002325,52961.75950728001 2025-07-11,10:55:04.000,192,11057762,5205,0,1752231303,12768.029202169993,45.631062360000215,52961.263421760006 2025-07-11,10:55:05.000,192,11057748,5245,0,1752231304,12767.598078329996,45.48303062999912,52960.78131048001 2025-07-11,10:55:06.000,192,11057763,5684,0,1752231305,12767.09959138999,45.48303062999912,52960.452915840004 2025-07-11,10:55:07.000,192,11057753,5565,0,1752231306,12766.351860980001,46.93515140999807,52960.02670152 2025-07-11,10:55:08.000,192,11057739,5684,0,1752231307,12765.651284739994,47.759899620003125,52959.62843568001 2025-07-11,10:55:09.000,192,11057775,5565,0,1752231308,12764.492639419994,48.344977410000865,52959.300041040005 2025-07-11,10:55:10.000,192,11057742,5205,0,1752231309,12762.52563689999,49.853491230001964,52958.92273656 2025-07-11,10:55:11.000,192,11057770,5165,0,1752231310,12760.524952829997,50.86856595000427,52958.68517448 2025-07-11,10:55:12.000,192,11057768,5165,0,1752231311,12759.352834889993,50.022670350001135,52958.48254800001 2025-07-11,10:55:13.000,192,11057742,5445,0,1752231312,12758.941919979996,48.633991740003694,52958.33581848001 2025-07-11,10:55:14.000,192,11057750,4645,0,1752231313,12757.944946099997,47.45678703000158,52958.14716624001 2025-07-11,10:55:15.000,192,11057751,5605,0,1752231314,12756.51684838,47.083183139999164,52957.93755264 2025-07-11,10:55:16.000,192,11057768,5005,0,1752231315,12755.513138189992,47.069084880000446,52957.672042080005 2025-07-11,10:55:17.000,192,11057728,5044,0,1752231316,12755.03486018,47.73875222999777,52957.43448 2025-07-11,10:55:18.000,192,11057778,5205,0,1752231317,12754.448801209997,48.337928280001506,52957.1549952 2025-07-11,10:55:19.000,192,11057770,4405,0,1752231318,12753.88968747999,48.8313673800003,52956.86153616 2025-07-11,10:55:20.000,192,11057613,5405,0,1752231319,12753.222792790002,49.58562429000449,52956.64493544 2025-07-11,10:55:21.000,192,11057709,4845,0,1752231320,12752.340336179994,50.46676554000442,52956.386412 2025-07-11,10:55:22.000,192,11057683,4845,0,1752231321,12751.666705179996,51.38315244000114,52956.30256656001 2025-07-11,10:55:23.000,192,11057701,5805,0,1752231322,12751.57239683999,51.82019849999779,52956.162824160005 2025-07-11,10:55:24.000,192,11057694,5405,0,1752231323,12751.31641706,52.13036021999869,52956.09994008 2025-07-11,10:55:25.000,192,11057699,5805,0,1752231324,12750.467641999996,51.9470828400008,52956.113914320005 2025-07-11,10:55:26.000,192,11057718,4565,0,1752231325,12750.002836609994,51.51003678000416,52956.113914320005 2025-07-11,10:55:27.000,192,11057762,5005,0,1752231326,12750.204925909995,50.57955162000144,52956.19775976 2025-07-11,10:55:28.000,192,11057760,5285,0,1752231327,12750.656258679992,49.59267342000385,52956.22570824001 2025-07-11,10:55:29.000,192,11057716,5085,0,1752231328,12751.24905395999,49.564476899999136,52956.281605200005 2025-07-11,10:55:30.000,192,11057688,5285,0,1752231329,12751.323153369995,50.713485090003815,52956.35147640001 2025-07-11,10:55:31.000,192,11057733,5925,0,1752231330,12751.47135218999,51.91183719000401,52956.386412 2025-07-11,10:55:32.000,192,11057713,5405,0,1752231331,12752.52895285999,52.511013240000466,52956.568077120006 2025-07-11,10:55:33.000,192,11057753,4845,0,1752231332,12753.579817219994,51.86249328000122,52956.70781952001 2025-07-11,10:55:34.000,192,11057666,4725,0,1752231333,12754.543109550003,50.212996859998384,52956.99429144001 2025-07-11,10:55:35.000,192,11057710,4485,0,1752231334,12755.263894719996,48.570549570002186,52957.28076336001 2025-07-11,10:55:36.000,192,11057544,5005,0,1752231335,12755.587237599997,46.98449532000086,52957.43448 2025-07-11,10:55:37.000,192,11057752,5044,0,1752231336,12755.533347119992,46.00466625000263,52957.71396480001 2025-07-11,10:55:38.000,192,11057796,5285,0,1752231337,12756.058779299994,45.55352192999999,52957.95152688001 2025-07-11,10:55:39.000,192,11057817,5325,0,1752231338,12756.786300779997,45.14467239000078,52958.175114720005 2025-07-11,10:55:40.000,192,11057747,5445,0,1752231339,12757.59465798,44.14369593000447,52958.461586640005 2025-07-11,10:55:41.000,192,11057814,5125,0,1752231340,12757.891055619992,42.98058948000107,52958.68517448 2025-07-11,10:55:42.000,192,11057760,5165,0,1752231341,12757.143325209989,42.444855599998846,52958.94369792 2025-07-11,10:55:43.000,192,11057784,5165,0,1752231342,12755.863426309988,42.75501731999975,52959.00658200001 2025-07-11,10:55:44.000,192,11057795,5765,0,1752231343,12754.367965489997,44.0732046300036,52959.24414408001 2025-07-11,10:55:45.000,192,11057788,5044,0,1752231344,12753.802115449995,45.222212820001005,52959.43978344001 2025-07-11,10:55:46.000,192,11057777,5565,0,1752231345,12753.72801603999,45.20106543000293,52959.60747432001 2025-07-11,10:55:47.000,192,11057843,5485,0,1752231346,12753.93010533999,44.16484332000255,52959.87298488001 2025-07-11,10:55:48.000,192,11057816,5085,0,1752231347,12754.442064900002,42.98763861000043,52960.236315120004 2025-07-11,10:55:49.000,192,11057832,5285,0,1752231348,12754.758671469994,42.317971260003105,52960.522787040005 2025-07-11,10:55:50.000,192,11057761,5605,0,1752231349,12755.04833279999,42.508297770000354,52960.73240064001 2025-07-11,10:55:51.000,192,11057787,5525,0,1752231350,12755.162850069995,43.02993339000386,52961.05380816 2025-07-11,10:55:52.000,192,11057799,5245,0,1752231351,12755.19653162,42.88895079000213,52961.33329296001 2025-07-11,10:55:53.000,192,11057787,5485,0,1752231352,12755.526610809997,42.74796819000039,52961.47303536001 2025-07-11,10:55:54.000,192,11057743,5845,0,1752231353,12755.991416199999,43.763042910002696,52961.70361032 2025-07-11,10:55:55.000,192,11057824,5125,0,1752231354,12755.977943579994,45.20811456000229,52961.78745576001 2025-07-11,10:55:56.000,192,11057729,5405,0,1752231355,12755.789326899998,46.92810227999871,52961.983095120006 2025-07-11,10:55:57.000,192,11057740,5285,0,1752231356,12755.957734649994,48.10530699000083,52961.99706936 2025-07-11,10:55:58.000,192,11057770,5044,0,1752231357,12756.139615019994,48.86661303000437,52962.05296632001 2025-07-11,10:55:59.000,192,11057742,4965,0,1752231358,12756.813246019992,48.570549570002186,52962.05995344 2025-07-11,10:56:00.000,192,11057752,5125,0,1752231359,12757.911264549992,47.54842572000052,52961.99706936 2025-07-11,10:56:01.000,192,11057684,5165,0,1752231360,12759.352834889993,45.87073278000025,52962.03899208 2025-07-11,10:56:02.000,192,11057767,5684,0,1752231361,12759.669441459999,44.79926502000308,52961.97610800001 2025-07-11,10:56:03.000,192,11057730,4325,0,1752231362,12758.941919979996,44.348120700000436,52961.913223920004 2025-07-11,10:56:04.000,192,11057765,6005,0,1752231363,12758.045990749997,44.580741990001115,52961.745533040004 2025-07-11,10:56:05.000,192,11057713,5405,0,1752231364,12757.399304989995,45.75089757000387,52961.647713360006 2025-07-11,10:56:06.000,192,11057765,5725,0,1752231365,12757.32520557999,47.03383923000365,52961.39617704 2025-07-11,10:56:07.000,192,11057793,5605,0,1752231366,12757.237633549994,47.44973790000222,52961.15861496 2025-07-11,10:56:08.000,192,11057768,5125,0,1752231367,12756.873872809992,46.5192527399995,52960.8931044 2025-07-11,10:56:09.000,192,11057752,5085,0,1752231368,12756.698728750001,45.29975325000123,52960.60663248 2025-07-11,10:56:10.000,192,11057773,5485,0,1752231369,12757.015335319993,44.531398079998326,52960.20836664001 2025-07-11,10:56:11.000,192,11057762,4965,0,1752231370,12757.109643659998,44.20008896999934,52959.83804928 2025-07-11,10:56:12.000,192,11057798,5165,0,1752231371,12756.691992439992,44.06615550000424,52959.348950880005 2025-07-11,10:56:13.000,192,11057733,5405,0,1752231372,12755.917316789993,44.55254547000368,52958.859852479996 2025-07-11,10:56:14.000,192,11057799,5645,0,1752231373,12754.86645242999,44.36926808999851,52958.2729344 2025-07-11,10:56:15.000,192,11057765,5925,0,1752231374,12754.219766670001,44.05205723999825,52957.59518376001 2025-07-11,10:56:16.000,192,11057764,5205,0,1752231375,12753.85600593,43.995664200003375,52957.00826568 2025-07-11,10:56:17.000,192,11057768,5285,0,1752231376,12753.330573749998,43.69255161000183,52956.34448928001 2025-07-11,10:56:18.000,192,11057729,5605,0,1752231377,12752.441380829994,43.27665294000326,52955.708661360004 2025-07-11,10:56:19.000,192,11057759,5725,0,1752231378,12751.302944439994,43.06517904000066,52955.205588720004 2025-07-11,10:56:20.000,192,11057756,5085,0,1752231379,12750.17124435999,43.46697945000051,52954.61867064 2025-07-11,10:56:21.000,192,11057825,5765,0,1752231380,12749.484140740002,44.32697331000236,52953.96886848 2025-07-11,10:56:22.000,192,11057748,5125,0,1752231381,12749.17427047999,45.32794976999867,52953.40989888 2025-07-11,10:56:23.000,192,11057790,4965,0,1752231382,12749.12038,46.209091019998596,52952.87189064001 2025-07-11,10:56:24.000,192,11057761,5725,0,1752231383,12749.497613359992,46.82941446000041,52952.375805120006 2025-07-11,10:56:25.000,192,11057745,5325,0,1752231384,12750.25208007999,47.590720500003954,52951.96356504001 2025-07-11,10:56:26.000,192,11057755,5405,0,1752231385,12751.114327759999,48.803170860002865,52951.57927344001 2025-07-11,10:56:27.000,192,11057773,5565,0,1752231386,12751.882267100002,49.89578600999812,52951.153059120006 2025-07-11,10:56:28.000,192,11057770,5205,0,1752231387,12752.043938540002,50.29053728999861,52950.85960008001 2025-07-11,10:56:29.000,192,11057778,5205,0,1752231388,12751.403989089995,50.79102552000404,52950.54517968 2025-07-11,10:56:30.000,192,11057698,5085,0,1752231389,12750.898765839993,51.31971026999963,52950.293643360004 2025-07-11,10:56:31.000,192,11057739,5684,0,1752231390,12750.31944318,51.658068509997975,52949.93730024 2025-07-11,10:56:32.000,192,11057721,5605,0,1752231391,12749.531294909997,51.86249328000122,52949.59493136001 2025-07-11,10:56:33.000,192,11057766,5285,0,1752231392,12748.615156749998,52.37707976999809,52949.20365264 2025-07-11,10:56:34.000,192,11057722,5285,0,1752231393,12747.469984049989,52.70838888000435,52948.784425440004 2025-07-11,10:56:35.000,192,11057735,5725,0,1752231394,12746.176612529998,52.61675018999813,52948.400133840005 2025-07-11,10:56:36.000,192,11057762,5245,0,1752231395,12744.869768389988,51.82019849999779,52947.93898392001 2025-07-11,10:56:37.000,192,11057750,5325,0,1752231396,12744.29718203999,50.77692725999805,52947.407962799996 2025-07-11,10:56:38.000,192,11057725,5684,0,1752231397,12743.738068309998,50.072014260003925,52946.793096240006 2025-07-11,10:56:39.000,192,11057724,5005,0,1752231398,12742.572686679989,49.90988427000411,52946.0105388 2025-07-11,10:56:40.000,192,11057791,5645,0,1752231399,12741.427513979994,50.38922511000419,52945.22099424 2025-07-11,10:56:41.000,192,11057711,5405,0,1752231400,12740.733674049996,50.81922204000148,52944.29170728 2025-07-11,10:56:42.000,192,11057753,5684,0,1752231401,12740.652838329996,50.7980746500034,52943.39735592 2025-07-11,10:56:43.000,192,11057726,5044,0,1752231402,12741.286051469993,50.51610944999993,52942.600824240006 2025-07-11,10:56:44.000,192,11057733,5605,0,1752231403,12741.59592172999,49.64201732999936,52941.8182668 2025-07-11,10:56:45.000,192,11057725,5765,0,1752231404,12741.366887189994,48.21809306999785,52941.19641312 2025-07-11,10:56:46.000,192,11057730,4965,0,1752231405,12741.158061579998,46.850561849998485,52940.57455944 2025-07-11,10:56:47.000,192,11057792,5165,0,1752231406,12741.218688369998,46.39941753000312,52939.83392472 2025-07-11,10:56:48.000,192,11057723,5805,0,1752231407,12741.090698480002,46.69548098999803,52939.20508392 2025-07-11,10:56:49.000,192,11057720,5044,0,1752231408,12740.45748533999,47.259411389997695,52938.44348784 2025-07-11,10:56:50.000,192,11057778,5044,0,1752231409,12739.473984079996,47.61891702000139,52937.73080160001 2025-07-11,10:56:51.000,192,11057751,5485,0,1752231410,12739.14390489,48.18284742000105,52936.92029568001 2025-07-11,10:56:52.000,192,11057742,5405,0,1752231411,12738.820562009998,49.05693954000162,52936.05389280001 2025-07-11,10:56:53.000,192,11057824,5525,0,1752231412,12737.453091080002,50.31873381000332,52935.117618719996 2025-07-11,10:56:54.000,192,11057759,5805,0,1752231413,12735.45914331999,51.18577680000453,52934.11147344001 2025-07-11,10:56:55.000,192,11057774,5044,0,1752231414,12733.916528330003,51.86249328000122,52933.210134960005 2025-07-11,10:56:56.000,192,11057783,5565,0,1752231415,12732.380649649996,52.574455410001974,52932.29482224001 2025-07-11,10:56:57.000,192,11057821,5845,0,1752231416,12730.359756649988,52.48986585000239,52931.35854816001 2025-07-11,10:56:58.000,192,11057704,5165,0,1752231417,12728.588107119991,51.67921590000333,52930.6039392 2025-07-11,10:56:59.000,192,11057741,5725,0,1752231418,12727.685441579997,50.12135816999944,52929.905227200004 2025-07-11,10:57:00.000,192,11057745,5525,0,1752231419,12727.436198110001,48.66923739000049,52929.08074704001 2025-07-11,10:57:01.000,192,11057753,5605,0,1752231420,12727.26779035999,48.09825786000147,52928.465880480006 2025-07-11,10:57:02.000,192,11057731,5725,0,1752231421,12726.459433160002,47.91498048000358,52927.76716848001 2025-07-11,10:57:03.000,192,11057711,5565,0,1752231422,12725.68475750999,47.28760791000241,52927.1802504 2025-07-11,10:57:04.000,192,11057716,5285,0,1752231423,12724.7349378,45.75089757000387,52926.551409600004 2025-07-11,10:57:05.000,192,11057749,5445,0,1752231424,12724.317286579993,44.460906780004734,52926.216027840004 2025-07-11,10:57:06.000,192,11057749,5565,0,1752231425,12724.303813959988,43.861730730001,52925.81077488 2025-07-11,10:57:07.000,192,11057700,4205,0,1752231426,12724.923554479996,43.819435950004845,52925.44045752001 2025-07-11,10:57:08.000,192,11057708,4125,0,1752231427,12725.779065849994,42.726820800002315,52925.1889212 2025-07-11,10:57:09.000,192,11057808,5085,0,1752231428,12726.445960539997,40.414706160001515,52925.05616592001 2025-07-11,10:57:10.000,192,11057778,4325,0,1752231429,12726.856875449994,38.11668977999943,52924.93039776 2025-07-11,10:57:11.000,192,11057771,5485,0,1752231430,12727.449670729991,36.53063552999811,52924.93039776 2025-07-11,10:57:12.000,192,11057781,5725,0,1752231431,12728.54768925999,35.973754259997804,52925.09808864 2025-07-11,10:57:13.000,192,11057821,5565,0,1752231432,12729.457091109995,35.797526009999274,52925.34962496001 2025-07-11,10:57:14.000,192,11057737,4965,0,1752231433,12730.278920930003,34.53573174000485,52925.70596808001 2025-07-11,10:57:15.000,192,11057774,5044,0,1752231434,12730.986233479991,33.78852396000002,52926.23000208001 2025-07-11,10:57:16.000,192,11057755,5605,0,1752231435,12732.037097839995,33.478362239999115,52926.73307472001 2025-07-11,10:57:17.000,192,11057825,5485,0,1752231436,12733.586449139992,32.80869489000179,52927.27807008 2025-07-11,10:57:18.000,192,11057763,5445,0,1752231437,12735.054964720002,31.039363260002574,52927.85800104 2025-07-11,10:57:19.000,192,11057727,5725,0,1752231438,12736.435908269988,29.03741034000268,52928.49382896 2025-07-11,10:57:20.000,192,11057762,4965,0,1752231439,12737.1297482,28.12102343999868,52929.05978568001 2025-07-11,10:57:21.000,192,11057765,5525,0,1752231440,12738.072831599995,28.959869910002453,52929.45805152 2025-07-11,10:57:22.000,192,11057781,5525,0,1752231441,12738.780144149998,29.107901640003547,52929.88426584 2025-07-11,10:57:23.000,192,11057755,5565,0,1752231442,12738.564582229992,28.52987297999789,52930.36637712 2025-07-11,10:57:24.000,192,11057780,5325,0,1752231443,12737.911160159994,28.12102343999868,52930.80656568001 2025-07-11,10:57:25.000,192,11057716,5125,0,1752231444,12737.217320229996,27.860205630000564,52930.99521792 2025-07-11,10:57:26.000,192,11057759,5765,0,1752231445,12736.543689229999,28.247907780001697,52931.33758680001 2025-07-11,10:57:27.000,192,11057759,5365,0,1752231446,12735.80269512999,29.185442070003774,52931.700917040005 2025-07-11,10:57:28.000,192,11057766,5044,0,1752231447,12734.913502210002,30.052485059997707,52931.93847912001 2025-07-11,10:57:29.000,192,11057795,5565,0,1752231448,12734.078199769989,30.179369400000724,52932.21796392 2025-07-11,10:57:30.000,192,11057761,5525,0,1752231449,12733.674021170002,30.6587102400008,52932.37866768 2025-07-11,10:57:31.000,192,11057756,5125,0,1752231450,12732.919554449989,31.807718429998204,52932.63020400001 2025-07-11,10:57:32.000,192,11057746,5365,0,1752231451,12731.680073409989,32.17427319000126,52932.8398176 2025-07-11,10:57:33.000,192,11057777,5485,0,1752231452,12729.740016129996,31.779521910000767,52932.89571456001 2025-07-11,10:57:34.000,192,11057794,5325,0,1752231453,12728.022257079989,32.484434910002165,52932.98654712001 2025-07-11,10:57:35.000,192,11057755,5565,0,1752231454,12727.13306416,32.59017185999983,52932.95161152 2025-07-11,10:57:36.000,192,11057756,5044,0,1752231455,12725.96768252999,31.5750971400048,52932.95859864 2025-07-11,10:57:37.000,192,11057760,5125,0,1752231456,12724.78882827999,29.27003163000336,52933.03545696001 2025-07-11,10:57:38.000,192,11057711,5725,0,1752231457,12723.839008570001,27.634633469999244,52933.02148272 2025-07-11,10:57:39.000,192,11057755,5565,0,1752231458,12723.273158529999,27.14119437000045,52933.20314784001 2025-07-11,10:57:40.000,192,11057741,5445,0,1752231459,12722.936343029993,26.91562220999913,52933.27301904001 2025-07-11,10:57:41.000,192,11057763,5845,0,1752231460,12722.882452550002,25.886449229998107,52933.41276144 2025-07-11,10:57:42.000,192,11057830,5165,0,1752231461,12722.714044799992,24.258100200000627,52933.58743944001 2025-07-11,10:57:43.000,192,11057734,5165,0,1752231462,12722.28965726999,22.855323330004467,52933.82500152001 2025-07-11,10:57:44.000,192,11057743,4805,0,1752231463,12721.595817339992,23.038600710002356,52934.146409040004 2025-07-11,10:57:45.000,192,11057799,5645,0,1752231464,12721.407200659996,24.095970210000814,52934.27916432001 2025-07-11,10:57:46.000,192,11057752,5205,0,1752231465,12721.333101249991,24.885472770001797,52934.45384232001 2025-07-11,10:57:47.000,192,11057717,5684,0,1752231466,12721.366782799996,26.04153008999856,52934.67743016 2025-07-11,10:57:48.000,192,11057766,5285,0,1752231467,12721.17142980999,26.069726610003272,52934.87306952 2025-07-11,10:57:49.000,192,11057786,4325,0,1752231468,12720.942395269994,26.154316170002858,52935.06172176 2025-07-11,10:57:50.000,192,11057801,5684,0,1752231469,12720.854823239999,26.07677574000263,52935.36915504 2025-07-11,10:57:51.000,192,11057762,5285,0,1752231470,12720.753778589999,25.315469699999085,52935.62767848001 2025-07-11,10:57:52.000,192,11057715,5565,0,1752231471,12720.477589879993,23.680071540002245,52935.81633072001 2025-07-11,10:57:53.000,192,11057807,5684,0,1752231472,12720.309182129997,22.15745946000243,52935.98402160001 2025-07-11,10:57:54.000,192,11057717,5525,0,1752231473,12720.369808919997,21.375006030000804,52936.14472536 2025-07-11,10:57:55.000,192,11057716,5005,0,1752231474,12720.747042279989,20.987303879999672,52936.20062232001 2025-07-11,10:57:56.000,192,11057734,5005,0,1752231475,12721.346573869996,20.113211759999103,52936.25651928 2025-07-11,10:57:57.000,192,11057784,5165,0,1752231476,12721.514981619992,19.43649528000242,52936.31241624 2025-07-11,10:57:58.000,192,11057761,5684,0,1752231477,12721.184902429995,19.232070509999176,52936.31940336001 2025-07-11,10:57:59.000,192,11057776,4965,0,1752231478,12720.551689289998,19.330758330004755,52936.3333776 2025-07-11,10:58:00.000,192,11057819,5445,0,1752231479,12720.430435709997,19.626821789999667,52936.31241624 2025-07-11,10:58:01.000,192,11057768,5245,0,1752231480,12720.208137479996,20.155506540002534,52936.277480640005 2025-07-11,10:58:02.000,192,11057788,5285,0,1752231481,12719.783749949995,21.346809510003368,52936.20760944 2025-07-11,10:58:03.000,192,11057774,5005,0,1752231482,12719.79722257,23.41220460000477,52936.13773824 2025-07-11,10:58:04.000,192,11057762,5085,0,1752231483,12720.006048179996,25.63268054999935,52935.99799584 2025-07-11,10:58:05.000,192,11057805,5605,0,1752231484,12720.282236890002,26.94381873000384,52935.93511176001 2025-07-11,10:58:06.000,192,11057796,5125,0,1752231485,12720.410226779997,27.571191299997736,52935.76742088001 2025-07-11,10:58:07.000,192,11057794,5044,0,1752231486,12720.91545003,27.465454350000073,52935.73248528 2025-07-11,10:58:08.000,192,11057745,5765,0,1752231487,12721.642971510002,27.832009110003128,52935.62767848001 2025-07-11,10:58:09.000,192,11057802,5165,0,1752231488,12722.902661480002,28.81183818000136,52935.52287168 2025-07-11,10:58:10.000,192,11057734,5125,0,1752231489,12724.276868719993,29.22068772000057,52935.57876864001 2025-07-11,10:58:11.000,192,11057784,4885,0,1752231490,12725.320996770002,29.544947700000193,52935.59274288 2025-07-11,10:58:12.000,192,11057778,4925,0,1752231491,12726.284289099996,29.890355069997895,52935.676588320006 2025-07-11,10:58:13.000,192,11057786,5325,0,1752231492,12727.611342169992,29.62248813000042,52935.78139512 2025-07-11,10:58:14.000,192,11057727,5525,0,1752231493,12729.638971479995,29.425112490003812,52936.0189572 2025-07-11,10:58:15.000,192,11057774,4925,0,1752231494,12730.939079309996,28.720199490002415,52936.228570800005 2025-07-11,10:58:16.000,192,11057762,5125,0,1752231495,12731.659864479989,27.31037348999962,52936.5429912 2025-07-11,10:58:17.000,192,11057699,5805,0,1752231496,12732.12466986999,26.20366007999837,52936.94125704001 2025-07-11,10:58:18.000,192,11057763,5605,0,1752231497,12732.663574669998,24.681047999998555,52937.29760016 2025-07-11,10:58:19.000,192,11057777,5445,0,1752231498,12733.357414599996,23.36990982000134,52937.64695616 2025-07-11,10:58:20.000,192,11057746,5044,0,1752231499,12734.34091585999,22.072869900002843,52937.98233792 2025-07-11,10:58:21.000,192,11057785,5684,0,1752231500,12736.058674909997,20.451570000004722,52938.34566816 2025-07-11,10:58:22.000,192,11057794,5205,0,1752231501,12738.322075069991,4175.815017180001,52938.68803704001 2025-07-11,10:58:23.000,192,11057787,5605,0,1752231502,12740.61915677999,30043.267219529997,52939.11425136 2025-07-11,10:58:24.000,192,11057762,5085,0,1752231503,12742.606368229994,27731.075039100004,52939.47059448 2025-07-11,10:58:25.000,192,11057747,5725,0,1752231504,12743.596605799998,25421.166776790007,52939.81995048001 2025-07-11,10:58:26.000,192,11057732,5005,0,1752231505,12744.782196359993,26344.96936155,52940.085461040006 2025-07-11,10:58:27.000,192,11057782,5285,0,1752231506,12746.43932862,30500.635921320005,52940.371932960006 2025-07-11,10:58:28.000,192,11057791,5805,0,1752231507,12747.65186441999,29574.838432770004,52940.67936624001 2025-07-11,10:58:29.000,192,11057722,5085,0,1752231508,12748.77009187999,31882.279499580007,52940.91692832001 2025-07-11,10:58:30.000,192,11057734,5365,0,1752231509,12749.746856829988,24491.365382400007,52941.05667072 2025-07-11,10:58:31.000,192,11057810,5285,0,1752231510,12749.679493729993,30035.56252044,52941.1195548 2025-07-11,10:58:32.000,192,11057825,5805,0,1752231511,12748.541057339993,26803.55756283,52941.21737448 2025-07-11,10:58:33.000,192,11057752,4805,0,1752231512,12747.072541759997,31423.895723070003,52941.05667072 2025-07-11,10:58:34.000,192,11057726,5245,0,1752231513,12745.145957099994,30962.95311237,52940.84007 2025-07-11,10:58:35.000,192,11057771,5605,0,1752231514,12743.333889709997,30040.123307550006,52940.67936624001 2025-07-11,10:58:36.000,192,11057735,5605,0,1752231515,12741.89905567999,28654.19385825,52940.350971600004 2025-07-11,10:58:37.000,192,11057782,5245,0,1752231516,12740.410331169995,30502.510989899994,52940.12039664 2025-07-11,10:58:38.000,192,11057780,5044,0,1752231517,12739.13716857999,30040.609697520005,52939.750079280006 2025-07-11,10:58:39.000,192,11057822,5285,0,1752231518,12738.517428059997,30963.178684529994,52939.48456872001 2025-07-11,10:58:40.000,192,11057793,5325,0,1752231519,12738.072831599995,27266.206062989993,52939.14219984 2025-07-11,10:58:41.000,192,11057817,5365,0,1752231520,12737.217320229996,30961.18378074,52938.94656048 2025-07-11,10:58:42.000,192,11057827,5645,0,1752231521,12737.1297482,29113.649102519994,52938.555281760004 2025-07-11,10:58:43.000,192,11057776,4925,0,1752231522,12737.217320229996,27728.995545750004,52938.289771200005 2025-07-11,10:58:44.000,192,11057805,5725,0,1752231523,12736.644733879999,28191.60175113,52937.99631216001 2025-07-11,10:58:45.000,192,11057792,4925,0,1752231524,12735.694914169995,22648.31395086,52937.884518240004 2025-07-11,10:58:46.000,192,11057715,5565,0,1752231525,12734.596895639996,28653.319766130007,52937.63996904001 2025-07-11,10:58:47.000,192,11057758,5085,0,1752231526,12733.741384269997,33734.706274020005,52937.521188000006 2025-07-11,10:58:48.000,192,11057738,5205,0,1752231527,12732.852191349994,33274.200709380006,52937.50721376 2025-07-11,10:58:49.000,192,11057716,5365,0,1752231528,12731.592501379993,26346.9078723,52937.451316800005 2025-07-11,10:58:50.000,192,11057717,5925,0,1752231529,12730.986233479991,20806.016776229997,52937.36747136 2025-07-11,10:58:51.000,192,11057703,5405,0,1752231530,12730.62920905,19.83124656000291,52937.20676760001 2025-07-11,10:58:52.000,192,11057775,5565,0,1752231531,12730.339547719988,21.47369384999911,52937.10894792001 2025-07-11,10:58:53.000,192,11057707,5565,0,1752231532,12730.56184594999,21.833199480002804,52936.95523128 2025-07-11,10:58:54.000,192,11057727,4845,0,1752231533,12731.222004329997,22.9187654999987,52936.80151464001 2025-07-11,10:58:55.000,192,11057728,5044,0,1752231534,12731.376939460002,24.561212790002173,52936.612862400005 2025-07-11,10:58:56.000,192,11057719,5684,0,1752231535,12731.329785289992,25.414157520004665,52936.43818440001 2025-07-11,10:58:57.000,192,11057650,5325,0,1752231536,12731.336521600002,24.64580235000176,52936.38228744 2025-07-11,10:58:58.000,192,11057705,5765,0,1752231537,12731.188322779992,23.8351524000027,52936.36831320001 2025-07-11,10:58:59.000,192,11057714,5245,0,1752231538,12730.76393524999,23.933840220001002,52936.347351840006 2025-07-11,10:59:00.000,192,11057734,4965,0,1752231539,12730.258712000003,23.58138372000394,52936.347351840006 2025-07-11,10:59:01.000,192,11057682,5085,0,1752231540,12729.335837529994,23.616629370000737,52936.347351840006 2025-07-11,10:59:02.000,192,11057689,5405,0,1752231541,12728.258027929995,23.623678500000096,52936.30542912 2025-07-11,10:59:03.000,192,11057788,4965,0,1752231542,12727.25431774,22.932863760004693,52936.36831320001 2025-07-11,10:59:04.000,192,11057696,4325,0,1752231543,12726.856875449994,21.45254646000103,52936.57093968 2025-07-11,10:59:05.000,192,11057724,5165,0,1752231544,12727.33515346,20.155506540002534,52936.80151464001 2025-07-11,10:59:06.000,192,11057702,5205,0,1752231545,12727.820167780003,19.25321790000453,52936.99016688001 2025-07-11,10:59:07.000,192,11057742,5245,0,1752231546,12727.793222539993,19.584527010003512,52936.96920552001 2025-07-11,10:59:08.000,192,11057716,5205,0,1752231547,12727.860585639988,19.972229160004645,52936.87837296 2025-07-11,10:59:09.000,192,11057686,5205,0,1752231548,12728.082883869989,19.175677470004302,52936.72465632001 2025-07-11,10:59:10.000,192,11057726,4965,0,1752231549,12727.685441579997,19.36600398000155,52936.48709424001 2025-07-11,10:59:11.000,192,11057721,5485,0,1752231550,12727.27452667,20.437471739998728,52936.43119728 2025-07-11,10:59:12.000,192,11057727,5605,0,1752231551,12727.638287410002,19.993376550002722,52936.35433896 2025-07-11,10:59:13.000,192,11057698,5044,0,1752231552,12727.759540990002,19.31666006999876,52936.4032488 2025-07-11,10:59:14.000,192,11057688,5445,0,1752231553,12727.914476119993,19.041744000001927,52936.50106848 2025-07-11,10:59:15.000,192,11057691,5405,0,1752231554,12728.46685353999,18.54830490000313,52936.53600408001 2025-07-11,10:59:16.000,192,11057728,5285,0,1752231555,12729.187638709998,30506.902597890003,52936.76657904 2025-07-11,10:59:17.000,192,11057763,5684,0,1752231556,12730.420383439989,33737.25100995001,52936.86439872 2025-07-11,10:59:18.000,192,11057720,4925,0,1752231557,12731.195059090001,28191.030771599995,52937.00414112 2025-07-11,10:59:19.000,192,11057749,5485,0,1752231558,12731.599237689989,33734.12119623,52936.99016688001 2025-07-11,10:59:20.000,192,11057703,5525,0,1752231559,12732.225714519991,29578.24316256,52936.948244160005 2025-07-11,10:59:21.000,192,11057743,5525,0,1752231560,12733.16206160999,28193.589605789995,52936.8574116 2025-07-11,10:59:22.000,192,11057665,5565,0,1752231561,12733.26984257,31890.301409520005,52936.661772240004 2025-07-11,10:59:23.000,192,11057681,5645,0,1752231562,12732.771355629993,29579.956101150005,52936.46613288001 2025-07-11,10:59:24.000,192,11057723,5165,0,1752231563,12733.06101695999,30961.416402029994,52936.36132608 2025-07-11,10:59:25.000,192,11057717,5645,0,1752231564,12734.152299179994,27263.471000549995,52936.21459656 2025-07-11,10:59:26.000,192,11057701,5684,0,1752231565,12734.832666490001,28650.53535978,52935.942098880005 2025-07-11,10:59:27.000,192,11057741,5605,0,1752231566,12735.452407009994,30038.75577633,52935.557807280005 2025-07-11,10:59:28.000,192,11057733,5245,0,1752231567,12736.065411219992,28191.404375490005,52935.25736112 2025-07-11,10:59:29.000,192,11057783,5645,0,1752231568,12736.314654690002,30500.579528279995,52935.16652856001 2025-07-11,10:59:30.000,192,11057789,5925,0,1752231569,12735.358098669989,25880.988575819996,52935.04774752001 2025-07-11,10:59:31.000,192,11057777,5565,0,1752231570,12733.438250319996,31423.78293699,52934.71236576001 2025-07-11,10:59:32.000,192,11057716,5165,0,1752231571,12732.198769279996,27266.78409165,52934.47480368001 2025-07-11,10:59:33.000,192,11057754,5005,0,1752231572,12732.12466986999,34657.71935622,52934.24422872 2025-07-11,10:59:34.000,192,11057712,4325,0,1752231573,12732.11119725,26801.77413294,52933.978718160004 2025-07-11,10:59:35.000,192,11057753,5525,0,1752231574,12731.370203149992,30031.600909379995,52933.85295000001 2025-07-11,10:59:36.000,192,11057762,4925,0,1752231575,12729.6524441,30954.444812460002,52933.61538792001 2025-07-11,10:59:37.000,192,11057732,5205,0,1752231576,12728.10309279999,24488.200323030003,52933.426735680005 2025-07-11,10:59:38.000,192,11057729,5485,0,1752231577,12727.530506449992,31877.154782070007,52933.28000616001 2025-07-11,10:59:39.000,192,11057788,4965,0,1752231578,12727.058964749995,35570.743821209995,52933.1891736 2025-07-11,10:59:40.000,192,11057787,5684,0,1752231579,12725.678021199994,28181.324119590005,52933.091353920005 2025-07-11,10:59:41.000,192,11057696,4925,0,1752231580,12724.007416319997,31415.958402689997,52932.88174032 2025-07-11,10:59:42.000,192,11057777,5605,0,1752231581,12722.855507309992,22178.919433290008,52932.6651396 2025-07-11,10:59:43.000,192,11057715,5405,0,1752231582,12722.026941179989,26337.666462869995,52932.48347448001 2025-07-11,10:59:44.000,192,11057727,5565,0,1752231583,12721.15795719,30497.294633700003,52932.42757752 2025-07-11,10:59:45.000,192,11057811,5565,0,1752231584,12720.470853569997,30036.288580830005,52932.30879648 2025-07-11,10:59:46.000,192,11057732,5205,0,1752231585,12719.87132197999,28187.090307930004,52932.31578360001 2025-07-11,10:59:47.000,192,11057790,5125,0,1752231586,12719.258317769993,30956.897909699997,52932.33674496 2025-07-11,10:59:48.000,192,11057755,5605,0,1752231587,12718.786776069996,31881.137540519994,52932.42757752 2025-07-11,10:59:49.000,192,11057783,5605,0,1752231588,12718.63857725,29110.039947960002,52932.637191120004 2025-07-11,10:59:50.000,192,11057762,5085,0,1752231589,12718.69920404,29570.72878998,52932.84680472001 2025-07-11,10:59:51.000,192,11057776,5125,0,1752231590,12718.604895699995,29108.869792380006,52933.10532816001 2025-07-11,10:59:52.000,192,11057758,5205,0,1752231591,12718.42975163999,27723.024932639993,52933.41974856001 2025-07-11,10:59:53.000,192,11057760,5205,0,1752231592,12718.726149279995,29107.756029840006,52933.80404016001 2025-07-11,10:59:54.000,192,11057799,5485,0,1752231593,12719.763541019995,28180.936417439996,52934.37698400001 2025-07-11,10:59:55.000,192,11057743,5565,0,1752231594,12720.794196449999,25408.055394990006,52934.84512104 2025-07-11,10:59:56.000,192,11057708,5165,0,1752231595,12720.99628575,30028.104540900007,52935.36216792001 2025-07-11,10:59:57.000,192,11057791,5605,0,1752231596,12721.312892319991,27257.620222650003,52935.844279200006 2025-07-11,10:59:58.000,192,11057756,4965,0,1752231597,12722.27618465,30027.604052669994,52936.31940336001 2025-07-11,10:59:59.000,192,11057766,5044,0,1752231598,12723.279894839994,28640.687725170006,52936.72465632001 2025-07-11,11:00:00.000,192,11057808,5405,0,1752231599,12723.906371669997,28640.793462119997,52937.15087064 2025-07-11,11:00:01.000,192,11057759,5925,0,1752231600,12724.175824069993,28180.196258790005,52937.402406960005 2025-07-11,11:00:02.000,192,11057799,5445,0,1752231601,12724.862927689996,33722.60996694,52937.549136480004 2025-07-11,11:00:03.000,192,11057713,5645,0,1752231602,12726.17650814,30948.798459330006,52937.82163416 2025-07-11,11:00:04.000,192,11057793,5725,0,1752231603,12727.07243737,30949.468126680003,52938.19893864 2025-07-11,11:00:05.000,192,11057759,5605,0,1752231604,12727.671968959992,26795.2325403,52938.506371920004 2025-07-11,11:00:06.000,192,11057719,5725,0,1752231605,12728.965340479997,29567.725860599996,52938.80681808 2025-07-11,11:00:07.000,192,11057747,5605,0,1752231606,12730.548373329999,28644.9242523,52939.20508392 2025-07-11,11:00:08.000,192,11057662,5405,0,1752231607,12732.097724629995,34189.81220508,52939.62431112001 2025-07-11,11:00:09.000,192,11057792,5205,0,1752231608,12733.26310625999,29573.386311990005,52940.05052544 2025-07-11,11:00:10.000,192,11057804,5365,0,1752231609,12734.185980729999,27266.015736479996,52940.539623840006 2025-07-11,11:00:11.000,192,11057802,5245,0,1752231610,12734.859611729997,30038.58659721,52941.042696480006 2025-07-11,11:00:12.000,192,11057796,4925,0,1752231611,12735.944157639991,26804.093296709994,52941.70647288001 2025-07-11,11:00:13.000,192,11057831,5485,0,1752231612,12737.170166060001,31884.633908999996,52942.2724296 2025-07-11,11:00:14.000,192,11057749,5765,0,1752231613,12738.591527470002,31885.522099380003,52942.9711416 2025-07-11,11:00:15.000,192,11057823,5605,0,1752231614,12740.100460909998,32809.063866330005,52943.50216272 2025-07-11,11:00:16.000,192,11057771,5485,0,1752231615,12741.61613065999,23107.430836889995,52944.17991336001 2025-07-11,11:00:17.000,192,11057758,5165,0,1752231616,12742.080936049992,29110.441748369994,52944.80875416 2025-07-11,11:00:18.000,192,11057727,5525,0,1752231617,12742.000100329991,32341.332943440008,52945.549388880005 2025-07-11,11:00:19.000,192,11057736,5044,0,1752231618,12741.54203125,30030.27567294,52946.12931984 2025-07-11,11:00:20.000,192,11057753,5485,0,1752231619,12741.434250289989,30490.351240649994,52946.555534160005 2025-07-11,11:00:21.000,192,11057764,4965,0,1752231620,12740.915554419997,30952.301876939993,52947.009696960005 2025-07-11,11:00:22.000,192,11057775,5805,0,1752231621,12740.221714489999,30028.640274780002,52947.32411736 2025-07-11,11:00:23.000,192,11057684,5205,0,1752231622,12739.23821322999,29565.850792020006,52947.71539608 2025-07-11,11:00:24.000,192,11057709,5645,0,1752231623,12737.601289899998,30027.484217460005,52947.98789376001 2025-07-11,11:00:25.000,192,11057700,5085,0,1752231624,12736.584107089999,30025.982752769996,52948.23943008 2025-07-11,11:00:26.000,192,11057717,5605,0,1752231625,12736.065411219992,30945.99995472,52948.50494064 2025-07-11,11:00:27.000,192,11057690,5125,0,1752231626,12736.186664799992,29093.361706380005,52948.8403224 2025-07-11,11:00:28.000,192,11057709,5485,0,1752231627,12736.031729670001,30012.02547537,52949.13378144001 2025-07-11,11:00:29.000,192,11057728,5245,0,1752231628,12735.304208189998,31394.95199529,52949.27352384 2025-07-11,11:00:30.000,192,11057703,5565,0,1752231629,12733.997364049988,27701.03869617,52949.44121472 2025-07-11,11:00:31.000,192,11057735,5485,0,1752231630,12733.013862789994,29086.502902890003,52949.65082832 2025-07-11,11:00:32.000,192,11057734,5205,0,1752231631,12732.25265976,28625.595537839996,52949.68576392001 2025-07-11,11:00:33.000,192,11057721,5684,0,1752231632,12731.92258056999,32782.770611429994,52949.860441920006 2025-07-11,11:00:34.000,192,11057665,5645,0,1752231633,12732.245923449991,30935.57429145,52950.09101688 2025-07-11,11:00:35.000,192,11057710,4885,0,1752231634,12732.683783599998,30474.018406439995,52950.342553200004 2025-07-11,11:00:36.000,192,11057703,5605,0,1752231635,12732.602947879997,27243.72638742,52950.56614104 2025-07-11,11:00:37.000,192,11057719,5525,0,1752231636,12733.034071719994,25398.165465600003,52950.88754856001 2025-07-11,11:00:38.000,192,11057719,5365,0,1752231637,12734.253343829994,31865.988960150004,52951.18799472 2025-07-11,11:00:39.000,192,11057742,5285,0,1752231638,12736.341599929998,30940.804745910005,52951.60722192001 2025-07-11,11:00:40.000,192,11057711,5485,0,1752231639,12737.971786949995,32323.273072380005,52952.08234608001 2025-07-11,11:00:41.000,192,11057753,5605,0,1752231640,12738.921606659998,29549.792873879996,52952.52952176 2025-07-11,11:00:42.000,192,11057752,5365,0,1752231641,12740.39685854999,27700.784927490007,52953.01862016001 2025-07-11,11:00:43.000,192,11057772,4165,0,1752231642,12741.710438999995,32316.569349750003,52953.430860240005 2025-07-11,11:00:44.000,192,11057754,4405,0,1752231643,12741.6430759,30008.099109960007,52953.815151840005 2025-07-11,11:00:45.000,192,11057776,5044,0,1752231644,12740.70672881,26315.496949020002,52953.99681696001 2025-07-11,11:00:46.000,192,11057735,5525,0,1752231645,12739.54808349,27240.800998470004,52954.07367528001 2025-07-11,11:00:47.000,192,11057704,5125,0,1752231646,12738.335547689996,28166.394062249994,52954.16450784001 2025-07-11,11:00:48.000,192,11057745,5525,0,1752231647,12736.995021999996,31400.922608399997,52954.19245632001 2025-07-11,11:00:49.000,192,11057810,4885,0,1752231648,12736.361808859998,29553.458421479998,52954.16450784001 2025-07-11,11:00:50.000,192,11057807,5725,0,1752231649,12736.018257049996,32322.68094546,52954.150533600005 2025-07-11,11:00:51.000,192,11057793,5405,0,1752231650,12735.735332029995,30012.469570560002,52954.0107912 2025-07-11,11:00:52.000,192,11057786,5205,0,1752231651,12735.223372469998,29550.476639490007,52953.8710488 2025-07-11,11:00:53.000,192,11057820,5085,0,1752231652,12733.546031279991,29554.09284318,52953.57758976 2025-07-11,11:00:54.000,192,11057814,4685,0,1752231653,12731.262422189997,34177.772291040004,52953.22823376 2025-07-11,11:00:55.000,192,11057769,5485,0,1752231654,12730.002732219997,33255.591006179995,52952.99067168001 2025-07-11,11:00:56.000,192,11057834,4925,0,1752231655,12728.978813100002,28636.676770200007,52952.63432856001 2025-07-11,11:00:57.000,192,11057791,5405,0,1752231656,12727.2947356,27714.904334880004,52952.38279224 2025-07-11,11:00:58.000,192,11057803,5525,0,1752231657,12725.024599129996,32338.083294509997,52951.90766808 2025-07-11,11:00:59.000,192,11057757,5565,0,1752231658,12723.091278159998,32805.29258178,52951.38363408 2025-07-11,11:01:00.000,192,11057743,5605,0,1752231659,12721.696861989993,29575.797114450004,52950.9015228 2025-07-11,11:01:01.000,192,11057749,5605,0,1752231660,12720.693151799998,30040.482813180002,52950.461334240004 2025-07-11,11:01:02.000,192,11057793,5684,0,1752231661,12720.248555339997,23574.231274620004,52950.077042640005 2025-07-11,11:01:03.000,192,11057795,5485,0,1752231662,12720.154246999991,29119.33775043,52949.643841200006 2025-07-11,11:01:04.000,192,11057753,5805,0,1752231663,12719.83764043,29119.48578216,52949.28051096001 2025-07-11,11:01:05.000,192,11057792,4885,0,1752231664,12719.662496369994,28193.173707120004,52949.049936 2025-07-11,11:01:06.000,192,11057769,5525,0,1752231665,12719.581660649994,28651.078142790007,52948.854296640005 2025-07-11,11:01:07.000,192,11057772,5044,0,1752231666,12719.312208249998,27262.321992359997,52948.62372168 2025-07-11,11:01:08.000,192,11057762,5245,0,1752231667,12719.042755850001,30032.475001500003,52948.35821112 2025-07-11,11:01:09.000,192,11057758,5165,0,1752231668,12718.49711474,28186.209166679997,52948.04379072 2025-07-11,11:01:10.000,192,11057745,5645,0,1752231669,12718.126617690003,33270.626800469996,52947.77129304001 2025-07-11,11:01:11.000,192,11057785,5325,0,1752231670,12717.466459309995,29114.664177240003,52947.53373096001 2025-07-11,11:01:12.000,192,11057762,5085,0,1752231671,12716.839982479993,30499.120358369997,52947.512769600005 2025-07-11,11:01:13.000,192,11057737,5365,0,1752231672,12716.516639599991,27262.94936493,52947.55469232001 2025-07-11,11:01:14.000,192,11057780,5205,0,1752231673,12716.40212233,31417.347081300002,52947.69443472 2025-07-11,11:01:15.000,192,11057786,4325,0,1752231674,12716.759146759992,30491.909098379998,52947.84116424001 2025-07-11,11:01:16.000,192,11057775,5445,0,1752231675,12717.31826049,31876.92920991,52948.04379072 2025-07-11,11:01:17.000,192,11057789,5525,0,1752231676,12717.170061669989,26797.544654940008,52948.134623280006 2025-07-11,11:01:18.000,192,11057763,5365,0,1752231677,12717.089225949989,30494.975469929996,52948.183533120005 2025-07-11,11:01:19.000,192,11057762,5044,0,1752231678,12717.567503959996,30494.996617319994,52948.330262640004 2025-07-11,11:01:20.000,192,11057776,5085,0,1752231679,12718.106408760003,26335.798443420004,52948.53288912 2025-07-11,11:01:21.000,192,11057702,5085,0,1752231680,12718.65204986999,24949.016049390004,52948.8403224 2025-07-11,11:01:22.000,192,11057709,5565,0,1752231681,12719.507561239989,30490.182061529995,52949.10583296 2025-07-11,11:01:23.000,192,11057774,5005,0,1752231682,12720.181192240001,27718.492342049998,52949.26653672 2025-07-11,11:01:24.000,192,11057730,5285,0,1752231683,12720.470853569997,29565.195222930008,52949.238588240005 2025-07-11,11:01:25.000,192,11057689,5765,0,1752231684,12720.423699400002,29102.814589710004,52949.24557536 2025-07-11,11:01:26.000,192,11057733,5684,0,1752231685,12720.363072610002,28640.42690736,52949.24557536 2025-07-11,11:01:27.000,192,11057704,5165,0,1752231686,12720.659470249993,29563.475235210004,52949.21762688 2025-07-11,11:01:28.000,192,11057701,5684,0,1752231687,12721.272474459991,28639.595110020004,52949.23160112001 2025-07-11,11:01:29.000,192,11057718,4885,0,1752231688,12722.343547749995,29100.502475069996,52949.19666552 2025-07-11,11:01:30.000,192,11057724,5044,0,1752231689,12723.293367459999,27252.20649081,52949.09884584 2025-07-11,11:01:31.000,192,11057716,5285,0,1752231690,12723.192322809999,28176.086616,52948.9800648 2025-07-11,11:01:32.000,192,11057757,5645,0,1752231691,12722.41091084999,29098.458227370007,52948.81237392 2025-07-11,11:01:33.000,192,11057717,5645,0,1752231692,12721.541926860002,36485.551716090005,52948.70058 2025-07-11,11:01:34.000,192,11057677,5684,0,1752231693,12721.373519109991,34636.987864890005,52948.53987624001 2025-07-11,11:01:35.000,192,11057716,5285,0,1752231694,12722.074095349999,26784.130160550005,52948.470005040006 2025-07-11,11:01:36.000,192,11057794,5205,0,1752231695,12722.33681144,29091.83204517,52948.41410808 2025-07-11,11:01:37.000,192,11057767,5684,0,1752231696,12721.15795719,30940.71310722,52948.33724976 2025-07-11,11:01:38.000,192,11057801,5485,0,1752231697,12720.376545229992,28633.124008679995,52948.35821112 2025-07-11,11:01:39.000,192,11057786,5085,0,1752231698,12720.90871371999,29555.65775004,52948.37218536001 2025-07-11,11:01:40.000,192,11057798,5245,0,1752231699,12721.939369149994,25397.86940214,52948.53288912 2025-07-11,11:01:41.000,192,11057819,5765,0,1752231700,12723.46851151999,25397.284324349996,52948.784425440004 2025-07-11,11:01:42.000,192,11057766,5044,0,1752231701,12725.327733079997,27243.113113109997,52949.140768560006 2025-07-11,11:01:43.000,192,11057774,4845,0,1752231702,12727.079173679995,30936.638710080006,52949.406279120005 2025-07-11,11:01:44.000,192,11057852,5445,0,1752231703,12727.975102909993,29090.126155709993,52949.72069952 2025-07-11,11:01:45.000,192,11057754,5205,0,1752231704,12728.035729699994,26321.29133388,52949.95127448001 2025-07-11,11:01:46.000,192,11057787,5485,0,1752231705,12728.35233627,30479.756398259997,52950.11197824 2025-07-11,11:01:47.000,192,11057814,4925,0,1752231706,12729.052912509993,29093.791703309995,52950.25870776 2025-07-11,11:01:48.000,192,11057795,5405,0,1752231707,12729.64570778999,31863.176357279997,52950.52421832001 2025-07-11,11:01:49.000,192,11057791,5525,0,1752231708,12729.901687569996,28168.283229089997,52950.71985768001 2025-07-11,11:01:50.000,192,11057794,5125,0,1752231709,12729.38299169999,27245.862273809995,52951.034278080006 2025-07-11,11:01:51.000,192,11057808,5125,0,1752231710,12728.278236859995,29556.686923019995,52951.23690456 2025-07-11,11:01:52.000,192,11057779,5525,0,1752231711,12727.099382609995,33251.009071680004,52951.299788640004 2025-07-11,11:01:53.000,192,11057787,5684,0,1752231712,12725.94747359999,27707.079800580002,52951.348698480004 2025-07-11,11:01:54.000,192,11057766,5245,0,1752231713,12725.105434849997,31861.999152570002,52951.41158256001 2025-07-11,11:01:55.000,192,11057799,5485,0,1752231714,12725.186270569997,30015.112994309995,52951.48145376001 2025-07-11,11:01:56.000,192,11057766,5205,0,1752231715,12726.06872717999,30477.211662329995,52951.635170400004 2025-07-11,11:01:57.000,192,11057767,5565,0,1752231716,12727.07243737,24011.8835598,52951.802861280004 2025-07-11,11:01:58.000,192,11057829,5884,0,1752231717,12727.961630289989,28169.298303810006,52951.99850064 2025-07-11,11:01:59.000,192,11057742,5205,0,1752231718,12728.904713689997,24938.541042209996,52952.208114240006 2025-07-11,11:02:00.000,192,11057832,5085,0,1752231719,12730.413647129993,35560.94553051,52952.55048312 2025-07-11,11:02:01.000,192,11057738,4965,0,1752231720,12731.707018649999,27707.967990959994,52952.85092928001 2025-07-11,11:02:02.000,192,11057764,5245,0,1752231721,12732.00341628999,34170.821848859996,52953.2771436 2025-07-11,11:02:03.000,192,11057757,5565,0,1752231722,12731.329785289992,32322.70209285,52953.54265416001 2025-07-11,11:02:05.000,192,11057806,5165,0,1752231724,12729.56487206999,29552.80285239,52953.99681696001 2025-07-11,11:02:06.000,192,11057787,5405,0,1752231725,12729.68612564999,28628.76059721,52954.24835328 2025-07-11,11:02:07.000,192,11057826,5085,0,1752231726,12729.52445420999,31861.576204769997,52954.604696400005 2025-07-11,11:02:08.000,192,11057785,5565,0,1752231727,12729.497508969995,28168.445359079997,52954.9540524 2025-07-11,11:02:09.000,192,11057798,5525,0,1752231728,12729.699598269995,30479.143123949994,52955.35930536 2025-07-11,11:02:10.000,192,11057773,5765,0,1752231729,12729.69286196,26784.863270069996,52955.84141664001 2025-07-11,11:02:11.000,192,11057793,5405,0,1752231730,12729.740016129996,33250.959727769994,52956.30256656001 2025-07-11,11:02:12.000,192,11057749,5884,0,1752231731,12729.975786980001,30018.334446720008,52956.833587680005 2025-07-11,11:02:13.000,192,11057785,5605,0,1752231732,12730.110513179992,29556.48954738,52957.42749288001 2025-07-11,11:02:14.000,192,11057778,4885,0,1752231733,12730.736990009995,35561.044218330004,52957.9934496 2025-07-11,11:02:15.000,192,11057758,5165,0,1752231734,12731.646391859998,33714.700843080005,52958.42665104 2025-07-11,11:02:16.000,192,11057769,5605,0,1752231735,12732.340231789996,27249.534870539996,52958.7620328 2025-07-11,11:02:17.000,192,11057721,5525,0,1752231736,12732.697256220003,31867.969765679998,52959.13933728 2025-07-11,11:02:18.000,192,11057774,4925,0,1752231737,12732.933027069994,33715.758212579996,52959.230169840004 2025-07-11,11:02:19.000,192,11057741,5684,0,1752231738,12733.20921578,29098.493473020004,52959.2860668 2025-07-11,11:02:20.000,192,11057750,4965,0,1752231739,12733.16206160999,29099.01510864,52959.25811832 2025-07-11,11:02:21.000,192,11057802,5044,0,1752231740,12732.690519909993,29099.698874249996,52959.17427288001 2025-07-11,11:02:22.000,192,11057756,5325,0,1752231741,12731.94278949999,30024.763253280005,52958.9716464 2025-07-11,11:02:23.000,192,11057795,5645,0,1752231742,12730.62920905,32334.657417330003,52958.77600704 2025-07-11,11:02:24.000,192,11057711,5765,0,1752231743,12730.204821519997,30486.072418740005,52958.53145784001 2025-07-11,11:02:25.000,192,11057770,4605,0,1752231744,12730.123985799997,29560.345421489998,52958.19607608001 2025-07-11,11:02:26.000,192,11057783,5925,0,1752231745,12729.55139945,27711.09780468,52957.97248824 2025-07-11,11:02:27.000,192,11057761,5525,0,1752231746,12728.460117229995,34175.516569440006,52957.623132240005 2025-07-11,11:02:28.000,192,11057742,4885,0,1752231747,12727.483352279996,30018.285102809998,52957.16198232001 2025-07-11,11:02:29.000,192,11057744,4285,0,1752231748,12727.160009399995,25398.482676450003,52956.7008324 2025-07-11,11:02:30.000,192,11057771,5565,0,1752231749,12726.715412939993,27244.938837780006,52956.19775976 2025-07-11,11:02:31.000,192,11057721,5725,0,1752231750,12725.287315219997,30015.324468210005,52955.659751520005 2025-07-11,11:02:32.000,192,11057766,5285,0,1752231751,12723.771645469991,32787.21861246,52955.156678880005 2025-07-11,11:02:33.000,192,11057757,5445,0,1752231752,12722.511955499991,25861.194618780006,52954.653606240005 2025-07-11,11:02:34.000,192,11057798,5285,0,1752231753,12721.568872099997,26785.702116540007,52954.220404800006 2025-07-11,11:02:35.000,192,11057774,4325,0,1752231754,12721.00975836999,28171.589271060002,52953.82213896 2025-07-11,11:02:36.000,192,11057772,5085,0,1752231755,12720.255291649992,26324.921635830004,52953.598551120005 2025-07-11,11:02:37.000,192,11057790,5005,0,1752231756,12718.955183819991,26787.816855540004,52953.35400192001 2025-07-11,11:02:38.000,192,11057783,5565,0,1752231757,12718.355652229999,30021.61229217,52953.20028528 2025-07-11,11:02:39.000,192,11057745,5485,0,1752231758,12718.382597469994,30023.769325949994,52952.892852 2025-07-11,11:02:40.000,192,11057749,5684,0,1752231759,12718.894557029991,31873.587922289997,52952.80201944001 2025-07-11,11:02:41.000,192,11057751,5925,0,1752231760,12718.766567139995,28642.442958540007,52952.69721264 2025-07-11,11:02:42.000,192,11057738,5085,0,1752231761,12718.47016949999,24948.318185519995,52952.690225520004 2025-07-11,11:02:43.000,192,11057726,5165,0,1752231762,12718.402806399994,34185.885839669994,52952.61336720001 2025-07-11,11:02:44.000,192,11057742,5085,0,1752231763,12717.924528390002,32799.92114472001,52952.494586160006 2025-07-11,11:02:45.000,192,11057770,4445,0,1752231764,12717.129643809989,29567.317011060004,52952.4386892 2025-07-11,11:02:46.000,192,11057790,5205,0,1752231765,12716.974708679998,24486.360500099996,52952.375805120006 2025-07-11,11:02:47.000,192,11057738,5285,0,1752231766,12716.631156869997,31414.562674949993,52952.4386892 2025-07-11,11:02:48.000,192,11057776,5165,0,1752231767,12716.3819134,31415.331030119996,52952.52952176 2025-07-11,11:02:49.000,192,11057776,4885,0,1752231768,12716.792828309997,28645.319003580007,52952.829967920006 2025-07-11,11:02:50.000,192,11057744,5205,0,1752231769,12717.264370009994,30954.93825156,52953.1024656 2025-07-11,11:02:51.000,192,11057754,5085,0,1752231770,12718.281552819994,27257.570878740007,52953.6264996 2025-07-11,11:02:52.000,192,11057752,5165,0,1752231771,12719.446934449988,32796.65739753,52954.220404800006 2025-07-11,11:02:53.000,192,11057779,5365,0,1752231772,12720.349599989997,33716.99885946,52954.9191168 2025-07-11,11:02:54.000,192,11057764,5245,0,1752231773,12721.400464350001,25401.40101627,52955.610841680005 2025-07-11,11:02:55.000,192,11057762,4365,0,1752231774,12722.242503099995,27709.927649100006,52956.14884992 2025-07-11,11:02:56.000,192,11057795,5405,0,1752231775,12723.003706129988,30943.42702227,52956.60301272 2025-07-11,11:02:57.000,192,11057779,5645,0,1752231776,12723.960262150002,30020.02623792,52957.05717552 2025-07-11,11:02:58.000,192,11057810,5044,0,1752231777,12724.66757469999,29095.51169103,52957.553261040004 2025-07-11,11:02:59.000,192,11057746,5285,0,1752231778,12725.428777729998,28632.44024307,52957.9934496 2025-07-11,11:03:00.000,192,11057754,5245,0,1752231779,12726.230398619991,31403.30521434,52958.38472832001 2025-07-11,11:03:01.000,192,11057817,5525,0,1752231780,12726.98486533999,30016.691999429997,52958.78998128001 2025-07-11,11:03:02.000,192,11057758,5245,0,1752231781,12727.510297519992,33247.583194499995,52959.32100240001 2025-07-11,11:03:03.000,192,11057764,5325,0,1752231782,12727.537242760001,32323.752413220005,52959.76119096 2025-07-11,11:03:04.000,192,11057763,5525,0,1752231783,12727.01181058,29092.403024700005,52960.306186320006 2025-07-11,11:03:06.000,192,11057780,5485,0,1752231785,12726.17650814,29557.469376449997,52961.13765360001 2025-07-11,11:03:07.000,192,11057810,4445,0,1752231786,12725.960946219995,33254.11773801,52961.598803520006 2025-07-11,11:03:08.000,192,11057776,5285,0,1752231787,12725.880110499995,30945.541761269997,52962.1857216 2025-07-11,11:03:09.000,192,11057769,5605,0,1752231788,12726.11588135,31407.266825400002,52962.870459360005 2025-07-11,11:03:10.000,192,11057760,5325,0,1752231789,12726.917502239994,31868.58303999,52963.63205544001 2025-07-11,11:03:11.000,192,11057783,5925,0,1752231790,12728.055938629994,25402.472484030004,52964.5613424 2025-07-11,11:03:12.000,192,11057783,5605,0,1752231791,12729.54466313999,28634.421048599994,52965.59543616001 2025-07-11,11:03:13.000,192,11057756,5205,0,1752231792,12730.80435310999,32328.3061512,52966.55267160001 2025-07-11,11:03:14.000,192,11057797,5725,0,1752231793,12730.817825729995,28633.37777736,52967.69855928 2025-07-11,11:03:15.000,192,11057721,5765,0,1752231794,12730.420383439989,34174.09969431,52968.64182048001 2025-07-11,11:03:16.000,192,11057754,5285,0,1752231795,12730.97276086,32324.062574940006,52969.62001728001 2025-07-11,11:03:17.000,192,11057789,5605,0,1752231796,12731.653128169994,31398.039514229997,52970.45148456 2025-07-11,11:03:18.000,192,11057782,5285,0,1752231797,12731.90910795,25393.25222199,52971.36679728001 2025-07-11,11:03:19.000,192,11057821,5805,0,1752231798,12732.00341628999,28625.313572640007,52972.08647064001 2025-07-11,11:03:20.000,192,11057872,4925,0,1752231799,12731.855217469994,25855.224005669996,52972.694350080004 2025-07-11,11:03:21.000,192,11057745,5765,0,1752231800,12731.585765069998,31859.574251850005,52973.23235832 2025-07-11,11:03:22.000,192,11057833,5565,0,1752231801,12731.498193040003,29550.575327309998,52973.721456720006 2025-07-11,11:03:23.000,192,11057781,5605,0,1752231802,12731.639655549989,27240.385099799998,52974.378246 2025-07-11,11:03:24.000,192,11057810,5405,0,1752231803,12731.92258056999,27237.6359391,52975.15381632001 2025-07-11,11:03:25.000,192,11057763,5525,0,1752231804,12732.461485369997,28621.07704551,52975.90143816001 2025-07-11,11:03:26.000,192,11057800,5285,0,1752231805,12733.04080802999,30930.097117440004,52976.65604712 2025-07-11,11:03:27.000,192,11057786,5125,0,1752231806,12733.236161019995,31855.676082959995,52977.19405536001 2025-07-11,11:03:28.000,192,11057771,5845,0,1752231807,12733.41130508,32780.740461990004,52977.86481888001 2025-07-11,11:03:29.000,192,11057785,5565,0,1752231808,12734.32070692999,30010.072866360002,52978.444749840004 2025-07-11,11:03:30.000,192,11057770,5445,0,1752231809,12735.257054019989,25854.335815290004,52979.17141032 2025-07-11,11:03:31.000,192,11057778,5365,0,1752231810,12736.408963029993,34166.14122654,52980.05178744 2025-07-11,11:03:32.000,192,11057790,5125,0,1752231811,12737.075857719996,33703.492726380005,52980.97408728001 2025-07-11,11:03:33.000,192,11057758,5245,0,1752231812,12737.04217616999,33241.84520267999,52981.868438640005 2025-07-11,11:03:34.000,192,11057749,5325,0,1752231813,12736.84008686999,30471.212852700002,52982.67195744 2025-07-11,11:03:35.000,192,11057715,5684,0,1752231814,12736.98828569,32316.964101029997,52983.41259216 2025-07-11,11:03:36.000,192,11057783,5805,0,1752231815,12737.082594029991,24927.001616399997,52984.13925264001 2025-07-11,11:03:37.000,192,11057751,5605,0,1752231816,12737.91789646999,25387.232264970007,52984.76110632001 2025-07-11,11:03:38.000,192,11057703,5485,0,1752231817,12739.992679950003,30002.375216400003,52985.32706304 2025-07-11,11:03:39.000,192,11057772,5085,0,1752231818,12742.000100329991,27691.473026759995,52985.91398112001 2025-07-11,11:03:40.000,192,11057703,5405,0,1752231819,12743.616814729998,30460.20916077,52986.50788632001 2025-07-11,11:03:41.000,192,11057775,5725,0,1752231820,12745.51645414999,35537.68340151,52987.22755968001 2025-07-11,11:03:42.000,192,11057736,5005,0,1752231821,12747.63165548999,30918.78326379,52987.80749064001 2025-07-11,11:03:43.000,192,11057762,5325,0,1752231822,12749.167534169996,27684.966679770005,52988.56908672001 2025-07-11,11:03:44.000,192,11057785,5565,0,1752231823,12750.13756281,27222.029165279993,52989.176966160005 2025-07-11,11:03:45.000,192,11057818,5205,0,1752231824,12751.073909899998,28606.03420209,52989.8547168 2025-07-11,11:03:46.000,192,11057789,5684,0,1752231825,12751.821640310001,26297.458225349998,52990.518493200005 2025-07-11,11:03:47.000,192,11057746,5325,0,1752231826,12751.720595660001,32299.996845119997,52991.18226960001 2025-07-11,11:03:48.000,192,11057771,5765,0,1752231827,12751.761013520001,24450.910425330003,52991.78316192001 2025-07-11,11:03:49.000,192,11057741,5565,0,1752231828,12752.83882312,29989.390718940005,52992.30719592001 2025-07-11,11:03:50.000,192,11057789,5765,0,1752231829,12753.97725951,27217.65165555,52992.94302384 2025-07-11,11:03:51.000,192,11057756,5165,0,1752231830,12754.361229180002,25371.00516771,52993.488019200006 2025-07-11,11:03:52.000,192,11057740,5205,0,1752231831,12754.401647040002,31835.875076790006,52994.0469888 2025-07-11,11:03:53.000,192,11057766,5245,0,1752231832,12754.408383349997,29067.681725789997,52994.50813872 2025-07-11,11:03:54.000,192,11057800,5125,0,1752231833,12754.415119659992,30455.782307129994,52995.03915984001 2025-07-11,11:03:55.000,192,11057604,5005,0,1752231834,12754.549845859998,29073.349226310005,52995.54223248001 2025-07-11,11:03:56.000,192,11057781,5645,0,1752231835,12754.93381553,27228.627150960005,52996.150111920004 2025-07-11,11:03:57.000,192,11057756,5165,0,1752231836,12755.378411990001,30000.514246079998,52996.59030048 2025-07-11,11:03:58.000,192,11057757,5805,0,1752231837,12756.28781383999,34157.449649250004,52997.226128400005 2025-07-11,11:03:59.000,192,11057801,5565,0,1752231838,12757.338678199994,28155.326928149996,52997.87593056 2025-07-11,11:04:00.000,192,11057771,5645,0,1752231839,12758.147035399998,35081.442560519994,52998.67944936001 2025-07-11,11:04:01.000,192,11057778,5165,0,1752231840,12758.335652079993,32773.94510067,52999.49694240001 2025-07-11,11:04:02.000,192,11057798,5085,0,1752231841,12757.904528239997,33698.43850017,53000.27949984 2025-07-11,11:04:03.000,192,11057741,5845,0,1752231842,12758.59163186,25847.885861339993,53001.131928480005 2025-07-11,11:04:04.000,192,11057766,5085,0,1752231843,12759.82437658999,25846.412593169996,53001.91448592001 2025-07-11,11:04:05.000,192,11057763,5684,0,1752231844,12761.24573799999,30461.562593730006,53002.89268272 2025-07-11,11:04:07.000,192,11057719,5765,0,1752231846,12765.523294849998,31380.212264460002,53005.17048384 2025-07-11,11:04:08.000,192,11057756,5044,0,1752231847,12767.254526519995,28145.881093949996,53006.47008816001 2025-07-11,11:04:09.000,192,11057709,5525,0,1752231848,12768.871240920002,35993.522442090005,53007.720782640004 2025-07-11,11:04:10.000,192,11057722,5125,0,1752231849,12770.75740771999,33222.15698258999,53008.943528640004 2025-07-11,11:04:11.000,192,11057784,5044,0,1752231850,12772.542529869992,32759.49438417,53010.07544208 2025-07-11,11:04:12.000,192,11057770,5245,0,1752231851,12774.509532389995,32297.973744810006,53011.06761312001 2025-07-11,11:04:13.000,192,11057750,4925,0,1752231852,12776.71230575999,30913.707890189995,53011.80126072 2025-07-11,11:04:14.000,192,11057765,5565,0,1752231853,12778.03935883,29992.062339209995,53012.534908320005 2025-07-11,11:04:15.000,192,11057741,5525,0,1752231854,12778.719726139992,29069.535646980003,53013.086890800005 2025-07-11,11:04:16.000,192,11057772,5005,0,1752231855,12779.076750569999,25377.40577775,53013.541053600005 2025-07-11,11:04:17.000,192,11057717,5565,0,1752231856,12779.17779522,30458.319993929996,53013.8904096 2025-07-11,11:04:18.000,192,11057737,5645,0,1752231857,12778.995914849998,31383.842566410007,53014.08604896001 2025-07-11,11:04:19.000,192,11057744,5005,0,1752231858,12778.645626730002,30923.57667219,53014.26771408 2025-07-11,11:04:20.000,192,11057771,5645,0,1752231859,12778.834243409998,31847.738762580004,53014.49130192001 2025-07-11,11:04:21.000,192,11057725,5485,0,1752231860,12779.346202969995,27693.235309259995,53014.63104432 2025-07-11,11:04:22.000,192,11057781,5405,0,1752231861,12779.851426219997,30927.686314980005,53014.74982536 2025-07-11,11:04:23.000,192,11057741,5485,0,1752231862,12779.763854190001,29545.810115429995,53014.89655488 2025-07-11,11:04:24.000,192,11057766,5044,0,1752231863,12779.386620829995,31394.395114019993,53015.12014272001 2025-07-11,11:04:25.000,192,11057766,5365,0,1752231864,12779.083486879994,32316.13935282,53015.34373056 2025-07-11,11:04:26.000,192,11057757,5445,0,1752231865,12778.773616619997,29080.539338910006,53015.57430552001 2025-07-11,11:04:27.000,192,11057741,4365,0,1752231866,12778.2212392,30463.416514919998,53015.937635760005 2025-07-11,11:04:28.000,192,11057782,5365,0,1752231867,12777.345518900001,28616.11445799,53016.23808192 2025-07-11,11:04:29.000,192,11057795,5485,0,1752231868,12776.84029565,31847.971383869997,53016.559489440006 2025-07-11,11:04:30.000,192,11057726,5044,0,1752231869,12776.308127160002,32308.829405009994,53016.86692272001 2025-07-11,11:04:31.000,192,11057759,5325,0,1752231870,12775.76248605,23535.905154809996,53017.29313704 2025-07-11,11:04:32.000,192,11057824,4925,0,1752231871,12775.81637652999,31384.434693329997,53017.72633848001 2025-07-11,11:04:33.000,192,11057781,5565,0,1752231872,12775.998256899991,30921.715701869995,53018.20146264 2025-07-11,11:04:34.000,192,11057813,5405,0,1752231873,12776.651678969989,32306.002703880004,53018.8163292 2025-07-11,11:04:35.000,192,11057818,4925,0,1752231874,12776.9413403,23533.12074846,53019.291453360005 2025-07-11,11:04:36.000,192,11057801,5605,0,1752231875,12776.584315869994,26303.428838460008,53019.85042296 2025-07-11,11:04:37.000,192,11057820,4445,0,1752231876,12775.459352099999,28612.293829529997,53020.3534956 2025-07-11,11:04:38.000,192,11057751,5525,0,1752231877,12774.590368109995,28150.822534079998,53020.8076584 2025-07-11,11:04:39.000,192,11057754,5005,0,1752231878,12773.923473419993,32306.453848200006,53021.34566664001 2025-07-11,11:04:40.000,192,11057781,5684,0,1752231879,12773.33741444999,29996.79935457,53021.82777792001 2025-07-11,11:04:41.000,192,11057773,5645,0,1752231880,12773.32394183,28609.643356650005,53022.407708880004 2025-07-11,11:04:42.000,192,11057754,4925,0,1752231881,12773.519294819991,26760.98081763,53022.90379440001 2025-07-11,11:04:43.000,192,11057776,4965,0,1752231882,12773.707911500002,27682.323256019998,53023.45577688001 2025-07-11,11:04:44.000,192,11057718,4845,0,1752231883,12774.139035339998,29064.7704351,53023.95884952001 2025-07-11,11:04:45.000,192,11057695,5605,0,1752231884,12774.31417939999,27215.593309589996,53024.3012184 2025-07-11,11:04:46.000,192,11057744,4965,0,1752231885,12773.943682349993,31830.440197560005,53024.51083200001 2025-07-11,11:04:47.000,192,11057735,5765,0,1752231886,12773.18247932,32753.354591940006,53024.60166456001 2025-07-11,11:04:48.000,192,11057749,5405,0,1752231887,12772.785037029993,27213.97200969,53024.5457676 2025-07-11,11:04:49.000,192,11057717,5684,0,1752231888,12772.818718579998,30907.9064562,53024.39205096001 2025-07-11,11:04:50.000,192,11057770,5044,0,1752231889,12772.32696795,27677.48755284,53024.06365632 2025-07-11,11:04:51.000,192,11057734,5085,0,1752231890,12771.208740490001,26292.530883479994,53023.7073132 2025-07-11,11:04:52.000,192,11057707,5365,0,1752231891,12770.339756499998,28599.753427260002,53023.413854160004 2025-07-11,11:04:53.000,192,11057692,5044,0,1752231892,12769.80085169999,30445.413036900005,53023.029562560005 2025-07-11,11:04:54.000,192,11057735,5405,0,1752231893,12769.50445406,35985.54987606,53022.67321944 2025-07-11,11:04:55.000,192,11057705,5405,0,1752231894,12768.918395089997,27678.058532370007,53022.38674752 2025-07-11,11:04:56.000,192,11057765,5485,0,1752231895,12767.833849180002,30451.143979589993,53022.13521120001 2025-07-11,11:04:57.000,192,11057703,5805,0,1752231896,12766.244080019991,28606.81665552,53021.904636240004 2025-07-11,11:04:58.000,192,11057741,5645,0,1752231897,12765.617603189989,29531.99382063,53021.72297112 2025-07-11,11:04:59.000,192,11057723,5485,0,1752231898,12765.79948355999,30457.093445310005,53021.6461128 2025-07-11,11:05:00.000,192,11057742,5365,0,1752231899,12765.684966289999,31843.664365439996,53021.54829312 2025-07-11,11:05:01.000,192,11057711,5645,0,1752231900,12764.76209181999,32770.30070046001,53021.352653760005 2025-07-11,11:05:02.000,192,11057719,5525,0,1752231901,12763.556292329995,28617.171827490005,53021.233872720004 2025-07-11,11:05:03.000,192,11057778,5044,0,1752231902,12762.828770849992,31851.439555830002,53021.11509168 2025-07-11,11:05:04.000,192,11057751,5605,0,1752231903,12762.747935129992,29544.63995985,53021.017272000005 2025-07-11,11:05:05.000,192,11057743,5765,0,1752231904,12762.943288119997,28160.930986499996,53020.93342656 2025-07-11,11:05:06.000,192,11057726,5245,0,1752231905,12763.003914909998,29084.726522130004,53020.9474008 2025-07-11,11:05:07.000,192,11057748,5245,0,1752231906,12762.896133950002,28623.064900170008,53021.07316896 2025-07-11,11:05:08.000,192,11057707,5445,0,1752231907,12763.071278009993,28622.20490631,53021.19893712001 2025-07-11,11:05:09.000,192,11057707,5645,0,1752231908,12762.606472619991,31852.10217405,53021.24784696001 2025-07-11,11:05:10.000,192,11057745,5605,0,1752231909,12761.953050549993,29078.325912090004,53021.29675680001 2025-07-11,11:05:11.000,192,11057727,5485,0,1752231910,12761.474772540001,35077.100296439996,53021.303743920005 2025-07-11,11:05:12.000,192,11057779,5485,0,1752231911,12761.09080287,27686.12273709,53021.3316924 2025-07-11,11:05:13.000,192,11057734,5085,0,1752231912,12759.979311719995,29530.330225950005,53021.28976968 2025-07-11,11:05:14.000,192,11057806,5085,0,1752231913,12759.063173559996,29065.693871130003,53021.44348632001 2025-07-11,11:05:15.000,192,11057764,5085,0,1752231914,12758.9553926,24907.158315449997,53021.401563600004 2025-07-11,11:05:16.000,192,11057760,5205,0,1752231915,12759.568396809998,28597.829014770003,53021.32470528001 2025-07-11,11:05:17.000,192,11057815,5485,0,1752231916,12759.069909869992,30444.137144370005,53021.20592424001 2025-07-11,11:05:18.000,192,11057793,5485,0,1752231917,12758.72635805999,33214.769494349996,53021.066181840004 2025-07-11,11:05:19.000,192,11057815,5765,0,1752231918,12757.897791930001,33677.206520609994,53020.74477432001 2025-07-11,11:05:20.000,192,11057781,5525,0,1752231919,12756.678519820001,30446.10385164,53020.33952136001 2025-07-11,11:05:21.000,192,11057723,5605,0,1752231920,12755.849953689998,26752.66989336,53019.85741008001 2025-07-11,11:05:22.000,192,11057778,5205,0,1752231921,12755.607446529997,29522.38585644,53019.40324728001 2025-07-11,11:05:23.000,192,11057824,5365,0,1752231922,12755.701754870002,32291.876247360007,53018.8163292 2025-07-11,11:05:24.000,192,11057750,5085,0,1752231923,12755.472720329992,26751.076789979998,53018.24338536 2025-07-11,11:05:25.000,192,11057767,5605,0,1752231924,12754.940551839994,27212.393004569996,53017.67044152 2025-07-11,11:05:26.000,192,11057823,5485,0,1752231925,12753.60676245999,28136.597389739996,53017.041600720004 2025-07-11,11:05:27.000,192,11057796,5165,0,1752231926,12750.912238459998,35063.62940901,53016.36385008001 2025-07-11,11:05:28.000,192,11057771,5365,0,1752231927,12747.89437157999,28603.052420099993,53015.839816080006 2025-07-11,11:05:29.000,192,11057810,5245,0,1752231928,12744.856295769998,28144.316187090008,53015.1131556 2025-07-11,11:05:30.000,192,11057771,5565,0,1752231929,12742.640049779999,31840.146849569996,53014.43540496 2025-07-11,11:05:31.000,192,11057803,5684,0,1752231930,12740.65957463999,27224.862915539998,53013.77861568001 2025-07-11,11:05:32.000,192,11057782,5085,0,1752231931,12739.150641199994,26762.42588928,53013.1916976 2025-07-11,11:05:33.000,192,11057754,4965,0,1752231932,12737.830324439994,29069.25368178,53012.70958632 2025-07-11,11:05:34.000,192,11057794,5085,0,1752231933,12737.136484509996,30915.10361793,53012.199526560005 2025-07-11,11:05:35.000,192,11057823,5405,0,1752231934,12736.442644579998,26759.267879039995,53011.76632512001 2025-07-11,11:05:36.000,192,11057790,5044,0,1752231935,12735.964366569991,26758.520671260005,53011.36805928 2025-07-11,11:05:37.000,192,11057741,5684,0,1752231936,12735.883530849991,29065.179284640006,53011.025690400005 2025-07-11,11:05:38.000,192,11057809,5605,0,1752231937,12735.142536749998,32758.70488161,53010.57851472 2025-07-11,11:05:39.000,192,11057758,4885,0,1752231938,12733.903055709998,28141.85604072,53010.21518448 2025-07-11,11:05:40.000,192,11057843,5405,0,1752231939,12733.155325299995,30911.09266296,53009.79595728001 2025-07-11,11:05:41.000,192,11057797,5565,0,1752231940,12732.02362521999,28140.960801210007,53009.516472480005 2025-07-11,11:05:42.000,192,11057766,5205,0,1752231941,12731.134432300001,35989.75820667,53009.08327104001 2025-07-11,11:05:43.000,192,11057808,5044,0,1752231942,12730.157667350002,27678.333448439997,53008.71994080001 2025-07-11,11:05:44.000,192,11057813,5405,0,1752231943,12728.24455530999,30907.596294479998,53008.342636320005 2025-07-11,11:05:45.000,192,11057770,5044,0,1752231944,12725.80601108999,33214.149170909994,53007.89546064 2025-07-11,11:05:46.000,192,11057760,5044,0,1752231945,12723.057596609993,29059.723258020007,53007.44828496001 2025-07-11,11:05:47.000,192,11057812,5605,0,1752231946,12721.380255420001,32753.072626740002,53006.80546992001 2025-07-11,11:05:48.000,192,11057798,5245,0,1752231947,12721.23205659999,28597.349673930003,53006.35829424 2025-07-11,11:05:49.000,192,11057803,5765,0,1752231948,12721.25226552999,29980.346685149998,53006.0298996 2025-07-11,11:05:50.000,192,11057763,5325,0,1752231949,12721.13101194999,29055.416239590006,53005.70150496001 2025-07-11,11:05:51.000,192,11057706,5205,0,1752231950,12721.0973304,30901.223880959995,53005.373110320004 2025-07-11,11:05:52.000,192,11057788,5085,0,1752231951,12721.05017622999,28594.35379368,53005.058689920006 2025-07-11,11:05:53.000,192,11057761,5645,0,1752231952,12720.03972973,30443.88337569,53004.77920512 2025-07-11,11:05:54.000,192,11057753,5485,0,1752231953,12719.123591570002,30446.244834240002,53004.555617280006 2025-07-11,11:05:55.000,192,11057774,5205,0,1752231954,12718.867611789996,36911.34031548,53004.26215824001 2025-07-11,11:05:56.000,192,11057788,5285,0,1752231955,12718.55100521999,31373.03625012,53004.00363480001 2025-07-11,11:05:57.000,192,11057825,4885,0,1752231956,12717.823483740001,26759.05640514,53003.59139472001 2025-07-11,11:05:58.000,192,11057778,5165,0,1752231957,12717.156589049999,25376.947584299996,53003.17216752 2025-07-11,11:05:59.000,192,11057740,5285,0,1752231958,12716.415594949991,27688.907143439996,53002.66210776001 2025-07-11,11:06:00.000,192,11057844,5125,0,1752231959,12715.539874649992,32770.61791130999,53002.33371312 2025-07-11,11:06:01.000,192,11057771,5485,0,1752231960,12714.85277102999,28615.550527590007,53001.97737 2025-07-11,11:06:02.000,192,11057741,5445,0,1752231961,12714.468801360003,33232.864611059995,53001.64198824 2025-07-11,11:06:03.000,192,11057824,5165,0,1752231962,12713.90295132,27230.854676040006,53001.467310240005 2025-07-11,11:06:04.000,192,11057792,4925,0,1752231963,12713.828851909995,30926.431569840002,53001.23673528 2025-07-11,11:06:05.000,192,11057811,5525,0,1752231964,12713.788434049995,34160.466676890006,53001.09000576 2025-07-11,11:06:06.000,192,11057773,5684,0,1752231965,12713.323628659993,27235.958246160008,53000.88039216 2025-07-11,11:06:07.000,192,11057772,4365,0,1752231966,12712.798196479991,23542.806253079994,53000.67077856001 2025-07-11,11:06:08.000,192,11057759,4805,0,1752231967,12711.713650569996,30931.936940369997,53000.51706192 2025-07-11,11:06:09.000,192,11057731,5405,0,1752231968,12710.20471713,22159.17482016,53000.23059 2025-07-11,11:06:10.000,192,11057761,5605,0,1752231969,12708.86419144,29548.65091482,53000.04892488001 2025-07-11,11:06:11.000,192,11057823,5684,0,1752231970,12708.372440810002,25393.202878080003,52999.67860752 2025-07-11,11:06:12.000,192,11057774,5044,0,1752231971,12707.422621099999,24932.048793480004,52999.455019680005 2025-07-11,11:06:13.000,192,11057744,5125,0,1752231972,12706.196612679989,32319.727359990007,52999.31527728 2025-07-11,11:06:14.000,192,11057754,5125,0,1752231973,12705.28721083,28624.157515319996,52999.16156064001 2025-07-11,11:06:15.000,192,11057705,5645,0,1752231974,12704.896504849989,34164.68205663,52998.951947040005 2025-07-11,11:06:16.000,192,11057796,5005,0,1752231975,12704.344127429991,26312.62090398,52998.82617888001 2025-07-11,11:06:17.000,192,11057772,5205,0,1752231976,12703.704177979998,25386.936201510005,52998.65848800001 2025-07-11,11:06:18.000,192,11057791,5565,0,1752231977,12702.215453470002,28619.92803732,52998.45586152 2025-07-11,11:06:19.000,192,11057787,5565,0,1752231978,12701.575504019995,23080.453816380003,52998.26720928 2025-07-11,11:06:20.000,192,11057801,5365,0,1752231979,12702.505114799998,32776.28541183,52998.12746688001 2025-07-11,11:06:21.000,192,11057747,5565,0,1752231980,12703.488616059993,28618.250344379994,52998.07156992 2025-07-11,11:06:22.000,192,11057770,5085,0,1752231981,12704.721360789998,30925.98747465,52998.05060856 2025-07-11,11:06:23.000,192,11057768,4885,0,1752231982,12706.722044859991,25846.342101870003,52998.00169872 2025-07-11,11:06:24.000,192,11057789,5684,0,1752231983,12708.190560440002,30925.219119479996,52997.90387904 2025-07-11,11:06:25.000,192,11057831,5485,0,1752231984,12709.369414690002,32310.175788840002,52997.82003360001 2025-07-11,11:06:26.000,192,11057823,5605,0,1752231985,12710.736885619997,32770.24430742,52997.7152268 2025-07-11,11:06:27.000,192,11057754,4085,0,1752231986,12712.47485359999,28149.35631504,52997.72221392001 2025-07-11,11:06:28.000,192,11057767,5605,0,1752231987,12713.78169774,28147.699769490006,52997.72221392001 2025-07-11,11:06:29.000,192,11057800,5205,0,1752231988,12714.226294200002,26762.390643630002,52997.631381360006 2025-07-11,11:06:30.000,192,11057798,5085,0,1752231989,12714.017468589991,26762.172120600007,52997.54753592 2025-07-11,11:06:31.000,192,11057747,5645,0,1752231990,12713.970314419996,35071.75000677,52997.66631696 2025-07-11,11:06:32.000,192,11057795,5485,0,1752231991,12714.246503130002,29992.442992230004,52997.63836848 2025-07-11,11:06:33.000,192,11057836,5005,0,1752231992,12714.105040620001,32299.517504279997,52997.491638960004 2025-07-11,11:06:34.000,192,11057810,5205,0,1752231993,12714.064622760001,32297.473256579993,52997.4706776 2025-07-11,11:06:35.000,192,11057815,5245,0,1752231994,12714.064622760001,28140.24883908,52997.4008064 2025-07-11,11:06:36.000,192,11057791,5605,0,1752231995,12713.323628659993,34140.51058986,52997.20516704 2025-07-11,11:06:37.000,192,11057773,5925,0,1752231996,12712.468117289995,29985.485500919996,52997.03048904001 2025-07-11,11:06:38.000,192,11057820,4925,0,1752231997,12711.37683506999,30447.259908959997,52996.75799136 2025-07-11,11:06:39.000,192,11057795,5445,0,1752231998,12710.150826649995,29523.372734639997,52996.457545200006 2025-07-11,11:06:40.000,192,11057831,5365,0,1752231999,12709.207743250001,26753.092841160003,52996.171073280006 2025-07-11,11:06:41.000,192,11057794,4925,0,1752232000,12708.540848559998,28599.055563390008,52995.84267864 2025-07-11,11:06:42.000,192,11057814,5005,0,1752232001,12708.217505679997,28136.322473670007,52995.47236128001 2025-07-11,11:06:43.000,192,11057768,5085,0,1752232002,12708.015416379996,34136.51373315,52995.164928000006 2025-07-11,11:06:44.000,192,11057805,5245,0,1752232003,12707.247477039993,29980.720289040008,52994.9553144 2025-07-11,11:06:45.000,192,11057740,5044,0,1752232004,12706.29765732999,28595.31247536,52994.73871368 2025-07-11,11:06:46.000,192,11057790,5205,0,1752232005,12705.913687660002,29056.58639517,52994.543074320005 2025-07-11,11:06:47.000,192,11057776,5365,0,1752232006,12705.610553710001,31826.309407380002,52994.35442208 2025-07-11,11:06:48.000,192,11057764,4965,0,1752232007,12705.543190609991,31365.070733219996,52994.15179560001 2025-07-11,11:06:49.000,192,11057777,5365,0,1752232008,12705.2670019,29519.707187039996,52993.95615624 2025-07-11,11:06:50.000,192,11057742,5245,0,1752232009,12704.22287384999,32753.699999310003,52993.50199344 2025-07-11,11:06:51.000,192,11057756,5005,0,1752232010,12703.151800560001,31833.591158669995,52992.9989208 2025-07-11,11:06:52.000,192,11057712,5325,0,1752232011,12702.222189779997,26757.44215437,52992.32815728 2025-07-11,11:06:53.000,192,11057811,5445,0,1752232012,12701.40035995999,31837.439983649994,52991.69931648 2025-07-11,11:06:54.000,192,11057801,5605,0,1752232013,12700.50443072999,29068.358442269993,52991.0075916 2025-07-11,11:06:55.000,192,11057755,5365,0,1752232014,12699.40641219999,29531.04218808,52990.364776559996 2025-07-11,11:06:56.000,192,11057773,5605,0,1752232015,12699.318840169995,29069.176141350006,52989.70798728 2025-07-11,11:06:57.000,192,11057794,5205,0,1752232016,12699.884690209998,31377.554742449996,52989.16299192 2025-07-11,11:06:58.000,192,11057781,5405,0,1752232017,12700.65262955,27222.205393530006,52988.77870032 2025-07-11,11:06:59.000,192,11057785,5565,0,1752232018,12701.029862909993,29068.9294218,52988.240692080006 2025-07-11,11:07:00.000,192,11057746,5325,0,1752232019,12701.016390290002,31378.111623720004,52987.73063232001 2025-07-11,11:07:01.000,192,11057786,5125,0,1752232020,12700.955763500002,34149.32905149,52987.12974 2025-07-11,11:07:02.000,192,11057749,5485,0,1752232021,12700.46401286999,26300.672628629996,52986.661602960005 2025-07-11,11:07:03.000,192,11057769,5684,0,1752232022,12699.527665779991,28147.016003879995,52986.22141440001 2025-07-11,11:07:04.000,192,11057742,5085,0,1752232023,12699.015706219994,29069.147944829994,52985.76725160001 2025-07-11,11:07:05.000,192,11057808,5285,0,1752232024,12698.800144299988,31838.03211057,52985.45981832001 2025-07-11,11:07:06.000,192,11057801,5445,0,1752232025,12699.4737753,23526.875219280002,52985.1384108 2025-07-11,11:07:07.000,192,11057759,5645,0,1752232026,12700.733465270001,27219.71000151,52984.90084872 2025-07-11,11:07:08.000,192,11057796,5044,0,1752232027,12701.77085701,31373.092643159995,52984.865913120004 2025-07-11,11:07:09.000,192,11057757,5405,0,1752232028,12703.461670819997,29985.718122210004,52984.90783584001 2025-07-11,11:07:10.000,192,11057823,5725,0,1752232029,12705.637498949996,31368.672838650004,52985.09648808001 2025-07-11,11:07:11.000,192,11057782,5485,0,1752232030,12707.988471140001,29521.208651730005,52985.32706304 2025-07-11,11:07:12.000,192,11057744,5085,0,1752232031,12709.537822439997,24905.600457720007,52985.52968952001 2025-07-11,11:07:13.000,192,11057742,5085,0,1752232032,12710.494378459996,23060.666908469997,52985.74629024001 2025-07-11,11:07:14.000,192,11057761,5565,0,1752232033,12711.248845179995,27678.220662360007,52985.990839440004 2025-07-11,11:07:15.000,192,11057731,5684,0,1752232034,12711.51829757999,33218.43504195,52986.26333712 2025-07-11,11:07:16.000,192,11057718,5044,0,1752232035,12711.821431529992,31372.57100754,52986.54980904 2025-07-11,11:07:17.000,192,11057774,5325,0,1752232036,12711.976366659997,31374.093619620005,52986.87121656001 2025-07-11,11:07:18.000,192,11057767,5845,0,1752232037,12711.646287470001,31374.79853262,52987.03192032 2025-07-11,11:07:19.000,192,11057729,5525,0,1752232038,12711.30273566,27219.625411949994,52987.26249528 2025-07-11,11:07:20.000,192,11057740,5125,0,1752232039,12711.141064219999,32759.924381100005,52987.451147520005 2025-07-11,11:07:21.000,192,11057778,5085,0,1752232040,12711.882058319992,30451.69381173,52987.70967096001 2025-07-11,11:07:22.000,192,11057745,5645,0,1752232041,12712.751042309996,26296.732164960005,52987.92627168001 2025-07-11,11:07:23.000,192,11057809,5405,0,1752232042,12713.471827479989,30451.996924320003,52988.11492392001 2025-07-11,11:07:24.000,192,11057802,5205,0,1752232043,12713.512245339989,31374.107717880004,52988.31056328001 2025-07-11,11:07:25.000,192,11057718,5044,0,1752232044,12714.030941209996,30910.697911680007,52988.576073840006 2025-07-11,11:07:26.000,192,11057753,5765,0,1752232045,12714.947079369995,29987.67073122,52988.6319708 2025-07-11,11:07:27.000,192,11057784,5285,0,1752232046,12715.506193100002,30913.080517619994,52988.76472608001 2025-07-11,11:07:28.000,192,11057805,5725,0,1752232047,12715.297367489991,27683.08456206,52988.722803360004 2025-07-11,11:07:29.000,192,11057739,5645,0,1752232048,12715.15590497999,32763.618125220004,52988.624983680005 2025-07-11,11:07:30.000,192,11057854,5125,0,1752232049,12715.371466899996,27686.686667489994,52988.43633144 2025-07-11,11:07:31.000,192,11057763,5684,0,1752232050,12715.492720479997,27226.850770200006,52988.29658904 2025-07-11,11:07:32.000,192,11057760,5125,0,1752232051,12715.580292509992,29075.203147499997,52988.18479512001 2025-07-11,11:07:33.000,192,11057736,5205,0,1752232052,12715.977734799999,31848.542363400004,52988.10094968 2025-07-11,11:07:34.000,192,11057794,5125,0,1752232053,12715.856481219998,26310.23829804,52987.91928456 2025-07-11,11:07:35.000,192,11057763,5765,0,1752232054,12715.337785349991,26311.429601009993,52987.73063232001 2025-07-11,11:07:36.000,192,11057753,5684,0,1752232055,12715.00096985,30005.62486533,52987.49307024001 2025-07-11,11:07:37.000,192,11057720,5405,0,1752232056,12715.216531769991,29544.224061179993,52987.34634072001 2025-07-11,11:07:38.000,192,11057709,5405,0,1752232057,12715.964262179994,26774.176788990007,52987.13672712001 2025-07-11,11:07:39.000,192,11057814,5085,0,1752232058,12716.988181299988,26774.966291549994,52987.05986880001 2025-07-11,11:07:40.000,192,11057808,4925,0,1752232059,12716.974708679998,29546.627814510008,52986.93410064 2025-07-11,11:07:41.000,192,11057761,5684,0,1752232060,12716.146142549995,26315.20793469,52986.62666736 2025-07-11,11:07:42.000,192,11057830,5085,0,1752232061,12715.256949629991,30934.234956750006,52986.47295072 2025-07-11,11:07:43.000,192,11057749,5565,0,1752232062,12715.048124019995,30011.179579770003,52986.23538864 2025-07-11,11:07:44.000,192,11057796,5205,0,1752232063,12715.391675829997,29087.736500640007,52986.02577504 2025-07-11,11:07:45.000,192,11057728,4925,0,1752232064,12715.667864540002,28627.710276840007,52986.011800800006 2025-07-11,11:07:46.000,192,11057757,5565,0,1752232065,12715.721755019993,29092.720235550005,52985.990839440004 2025-07-11,11:07:47.000,192,11057774,4565,0,1752232066,12715.903635389994,30942.115884090003,52986.20045304001 2025-07-11,11:07:48.000,192,11057759,5445,0,1752232067,12715.816063359998,28172.73123012,52986.35416968 2025-07-11,11:07:49.000,192,11057760,4885,0,1752232068,12715.681337159993,30945.076518689995,52986.53583480001 2025-07-11,11:07:50.000,192,11057783,5485,0,1752232069,12715.411884759997,27251.120924789997,52986.731474160006 2025-07-11,11:07:51.000,192,11057771,5405,0,1752232070,12715.06159664,27714.269913180004,52986.955062 2025-07-11,11:07:52.000,192,11057767,5285,0,1752232071,12714.610263869989,28637.7341397,52987.1996112 2025-07-11,11:07:53.000,192,11057832,4965,0,1752232072,12713.87600607999,31868.808612149995,52987.49307024001 2025-07-11,11:07:54.000,192,11057731,5525,0,1752232073,12712.171719649989,31407.365513220007,52987.62582552 2025-07-11,11:07:55.000,192,11057826,5165,0,1752232074,12710.433751669996,30024.044242019998,52987.77255504 2025-07-11,11:07:56.000,192,11057818,5245,0,1752232075,12708.951763469995,32336.088390720004,52987.835439120005 2025-07-11,11:07:57.000,192,11057781,4965,0,1752232076,12706.876979989996,26795.345326380004,52987.91928456 2025-07-11,11:07:58.000,192,11057839,5445,0,1752232077,12705.36131023999,27258.705788670006,52988.09396256001 2025-07-11,11:07:59.000,192,11057815,5325,0,1752232078,12704.24308277999,28646.50325742,52988.14985952 2025-07-11,11:08:00.000,192,11057793,5645,0,1752232079,12703.360626169997,26800.716763439996,52988.31056328001 2025-07-11,11:08:01.000,192,11057748,5005,0,1752232080,12703.293263070002,30958.364128739995,52988.47126704 2025-07-11,11:08:02.000,192,11057771,5485,0,1752232081,12703.785013699999,33728.298614850006,52988.72979048 2025-07-11,11:08:03.000,192,11057774,5005,0,1752232082,12704.606843519992,31416.88888785,52989.10709496 2025-07-11,11:08:04.000,192,11057776,4885,0,1752232083,12705.54992692,28644.409665810002,52989.53330928001 2025-07-11,11:08:05.000,192,11057754,5285,0,1752232084,12706.762462719991,30028.597980000006,52990.05734328001 2025-07-11,11:08:06.000,192,11057781,5405,0,1752232085,12708.749674169994,27716.441045219995,52990.67919696001 2025-07-11,11:08:07.000,192,11057741,4805,0,1752232086,12710.851402890003,33718.57786458,52991.39887032001 2025-07-11,11:08:08.000,192,11057787,5525,0,1752232087,12711.659760089991,27714.389748390007,52992.03469824 2025-07-11,11:08:09.000,192,11057831,5485,0,1752232088,12712.144774409993,27714.812696189998,52992.72642312 2025-07-11,11:08:10.000,192,11057792,5285,0,1752232089,12713.465091169994,32333.691686520004,52993.43212224001 2025-07-11,11:08:11.000,192,11057779,5525,0,1752232090,12715.903635389994,32331.97874793,52994.05397592 2025-07-11,11:08:12.000,192,11057735,5445,0,1752232091,12717.749384329996,28635.182354639997,52994.79461064 2025-07-11,11:08:13.000,192,11057810,5085,0,1752232092,12718.234398649998,25863.48558603,52995.479348400004 2025-07-11,11:08:14.000,192,11057772,5445,0,1752232093,12718.86087548,31867.011083999998,52995.982421040004 2025-07-11,11:08:15.000,192,11057755,5645,0,1752232094,12720.376545229992,30943.053418380005,52996.59030048 2025-07-11,11:08:16.000,192,11057808,5044,0,1752232095,12721.589081029997,27709.624536510004,52997.10036024001 2025-07-11,11:08:17.000,192,11057771,5044,0,1752232096,12722.646681699996,28631.284185750003,52997.69426544 2025-07-11,11:08:18.000,192,11057630,5205,0,1752232097,12723.55608355,26320.269210030005,52998.183363840006 2025-07-11,11:08:19.000,192,11057782,5085,0,1752232098,12724.081515730002,24934.586480280006,52998.60957816001 2025-07-11,11:08:20.000,192,11057786,5044,0,1752232099,12725.226688429997,30936.984117450003,52999.11265080001 2025-07-11,11:08:21.000,192,11057824,5285,0,1752232100,12726.082199799996,30935.447407109998,52999.64367192001 2025-07-11,11:08:22.000,192,11057807,5565,0,1752232101,12726.547005189997,30011.828099730003,53000.125783200005 2025-07-11,11:08:23.000,192,11057744,5125,0,1752232102,12727.160009399995,25856.28137517,53000.461164960005 2025-07-11,11:08:24.000,192,11057824,4925,0,1752232103,12728.298445789995,30936.145270980007,53000.93628912001 2025-07-11,11:08:25.000,192,11057741,5525,0,1752232104,12729.67265303,30473.609556900003,53001.35551632 2025-07-11,11:08:26.000,192,11057771,5725,0,1752232105,12730.676363219995,28626.103075199993,53001.73980792 2025-07-11,11:08:27.000,192,11057746,5165,0,1752232106,12730.70330845999,23548.156542750003,53002.152047999996 2025-07-11,11:08:28.000,192,11057792,5405,0,1752232107,12730.440592369989,30940.050489,53002.375635840006 2025-07-11,11:08:29.000,192,11057783,5245,0,1752232108,12730.878452519995,29556.898396920005,53002.79486304 2025-07-11,11:08:30.000,192,11057752,5044,0,1752232109,12731.659864479989,32328.59516553,53003.25601296001 2025-07-11,11:08:31.000,192,11057761,5605,0,1752232110,12732.589475259992,31403.467344329998,53003.68921440001 2025-07-11,11:08:32.000,192,11057785,5684,0,1752232111,12732.629893119993,23551.68815688,53004.199274160004 2025-07-11,11:08:33.000,192,11057803,5565,0,1752232112,12732.724201459998,28633.22974563,53004.485746080005 2025-07-11,11:08:34.000,192,11057724,5205,0,1752232113,12733.512349730001,30019.264931879996,53004.85606344 2025-07-11,11:08:35.000,192,11057758,5165,0,1752232114,12734.913502210002,29093.277116819998,53005.21240656 2025-07-11,11:08:36.000,192,11057756,5085,0,1752232115,12736.375281479988,30474.61758249,53005.610672400006 2025-07-11,11:08:37.000,192,11057811,5884,0,1752232116,12737.628235139993,32317.88048793,53005.86220872 2025-07-11,11:08:38.000,192,11057774,5205,0,1752232117,12737.991995879995,26312.980409609998,53006.092783680004 2025-07-11,11:08:39.000,192,11057812,5085,0,1752232118,12737.540663109998,29545.232086770004,53006.12073216 2025-07-11,11:08:40.000,192,11057788,4925,0,1752232119,12737.04217616999,29084.12029695,52669.1109732 2025-07-11,11:08:41.000,192,11057746,4805,0,1752232120,12737.554135730003,32778.280315619995,53006.24650032 2025-07-11,11:08:42.000,192,11057781,5725,0,1752232121,12738.16040362999,28621.69736895,53006.28842304 2025-07-11,11:08:43.000,192,11057757,5605,0,1752232122,12738.234503039996,32777.1242583,53006.40720408 2025-07-11,11:08:44.000,192,11057798,4925,0,1752232123,12738.01894111999,30467.794024650007,53006.53995936001 2025-07-11,11:08:45.000,192,11057777,5725,0,1752232124,12737.648444069993,27234.830385359994,53006.68668888001 2025-07-11,11:08:46.000,192,11057808,5325,0,1752232125,12736.86029579999,27234.865631010005,53006.74258584 2025-07-11,11:08:47.000,192,11057822,5205,0,1752232126,12736.193401110002,27697.140527280004,53006.868354 2025-07-11,11:08:48.000,192,11057787,5565,0,1752232127,12735.91047609,30006.005518349994,53006.89630248001 2025-07-11,11:08:49.000,192,11057851,5645,0,1752232128,12735.64776,31391.399233770004,53007.01508352 2025-07-11,11:08:50.000,192,11057790,5285,0,1752232129,12735.856585609996,30928.348933200003,53007.23168424001 2025-07-11,11:08:51.000,192,11057836,5125,0,1752232130,12736.018257049996,27233.4769524,53007.35745240001 2025-07-11,11:08:52.000,192,11057809,5684,0,1752232131,12735.735332029995,30465.926005200003,53007.46924632 2025-07-11,11:08:53.000,192,11057835,5605,0,1752232132,12735.56018796999,28156.990522830005,53007.49020768 2025-07-11,11:08:54.000,192,11057766,5005,0,1752232133,12735.304208189998,30002.142595109995,53007.58104024 2025-07-11,11:08:55.000,192,11057764,5205,0,1752232134,12734.900029589997,32309.329893240007,53007.6369372 2025-07-11,11:08:56.000,192,11057788,5085,0,1752232135,12735.034755790002,25843.783267680003,53007.69982128 2025-07-11,11:08:57.000,192,11057796,5365,0,1752232136,12735.021283169997,29998.159836659994,53007.769692480004 2025-07-11,11:08:58.000,192,11057770,5165,0,1752232137,12734.724885529991,32768.43973014,53007.81161520001 2025-07-11,11:08:59.000,192,11057781,5445,0,1752232138,12734.798984939996,29997.906067980002,53007.81161520001 2025-07-11,11:09:00.000,192,11057790,5285,0,1752232139,12735.351362359994,29536.357232099996,53007.92340912 2025-07-11,11:09:01.000,192,11057759,5405,0,1752232140,12735.270526639993,27229.80435567,53007.99328032 2025-07-11,11:09:02.000,192,11057802,5044,0,1752232141,12735.176218299988,30003.770944140007,53007.937383360004 2025-07-11,11:09:03.000,192,11057835,5405,0,1752232142,12736.105829079992,28620.795080309996,53007.99328032 2025-07-11,11:09:04.000,192,11057821,5485,0,1752232143,12737.715807169989,26313.198932640007,53008.0212288 2025-07-11,11:09:05.000,192,11057796,5044,0,1752232144,12737.95831432999,30010.347782430006,53008.02821592001 2025-07-11,11:09:06.000,192,11057801,5965,0,1752232145,12737.04891248,27705.282272430006,53007.97930608001 2025-07-11,11:09:07.000,192,11057780,5285,0,1752232146,12735.445670699999,25863.090834749994,53007.97930608001 2025-07-11,11:09:08.000,192,11057793,5605,0,1752232147,12734.637313499996,30485.050294889996,53007.99328032 2025-07-11,11:09:09.000,192,11057795,5485,0,1752232148,12734.28702538,30487.355360400004,53007.97930608001 2025-07-11,11:09:10.000,192,11057804,5044,0,1752232149,12733.869374159993,29565.681612900007,53007.87449928 2025-07-11,11:09:11.000,192,11057801,5565,0,1752232150,12733.34394197999,28643.535573689995,53007.769692480004 2025-07-11,11:09:12.000,192,11057826,5044,0,1752232151,12732.771355629993,30953.133674280005,53007.72776976 2025-07-11,11:09:13.000,192,11057758,4965,0,1752232152,12733.26310625999,31414.534478429996,53007.720782640004 2025-07-11,11:09:14.000,192,11057764,4925,0,1752232153,12734.098408699989,33723.15979908001,53007.71379552001 2025-07-11,11:09:15.000,192,11057787,5765,0,1752232154,12734.44869682,27718.739061600005,53007.79764096 2025-07-11,11:09:16.000,192,11057838,5085,0,1752232155,12734.125353939999,30029.866823400007,53007.83257656001 2025-07-11,11:09:17.000,192,11057743,5605,0,1752232156,12734.792248630001,35110.315797,53007.93039624001 2025-07-11,11:09:18.000,192,11057803,5485,0,1752232157,12735.74206833999,27717.787429050004,53008.105074240004 2025-07-11,11:09:19.000,192,11057831,5245,0,1752232158,12736.348336239993,28178.00397936,53008.35661056 2025-07-11,11:09:20.000,192,11057805,4525,0,1752232159,12737.136484509996,31410.81253779,53008.70596656 2025-07-11,11:09:21.000,192,11057818,5245,0,1752232160,12738.524164369992,29101.55984457,53009.0692968 2025-07-11,11:09:22.000,192,11057756,4245,0,1752232161,12739.918580539997,30486.312089159997,53009.35576872 2025-07-11,11:09:23.000,192,11057814,4245,0,1752232162,12740.821246079991,29562.474258750008,53009.67018912 2025-07-11,11:09:24.000,192,11057797,5765,0,1752232163,12741.521822319999,30486.62225088,53009.900764080005 2025-07-11,11:09:25.000,192,11057827,5525,0,1752232164,12742.128090220001,30023.198346420002,53010.1523004 2025-07-11,11:09:26.000,192,11057778,5245,0,1752232165,12742.107881290001,36949.16594706,53010.38986248 2025-07-11,11:09:27.000,192,11057809,5684,0,1752232166,12741.440986599999,28173.35155356,53010.66236016001 2025-07-11,11:09:28.000,192,11057811,4645,0,1752232167,12740.66631095,30944.456195249993,53010.76716696 2025-07-11,11:09:29.000,192,11057754,5005,0,1752232168,12740.019625189998,28635.01317552,53010.71825712 2025-07-11,11:09:30.000,192,11057792,5125,0,1752232169,12739.716491239997,30020.48443137,53010.75319272001 2025-07-11,11:09:31.000,192,11057842,4925,0,1752232170,12739.777118029997,28636.317264569996,53010.68332152001 2025-07-11,11:09:32.000,192,11057824,5044,0,1752232171,12739.878162679997,28176.967757250008,53010.65537304 2025-07-11,11:09:33.000,192,11057758,5245,0,1752232172,12738.975497139989,28641.138869489994,53010.66236016001 2025-07-11,11:09:34.000,192,11057806,5445,0,1752232173,12737.547399419993,28643.45803326,53010.57851472 2025-07-11,11:09:35.000,192,11057784,5005,0,1752232174,12736.671679119994,27259.622175569995,53010.620437440004 2025-07-11,11:09:36.000,192,11057811,5684,0,1752232175,12736.247291589993,30494.193016499994,53010.63441168001 2025-07-11,11:09:37.000,192,11057754,4245,0,1752232176,12735.324417119999,33729.8141778,53010.57851472 2025-07-11,11:09:38.000,192,11057765,5365,0,1752232177,12734.30049799999,31884.302599889998,53010.34793976001 2025-07-11,11:09:39.000,192,11057793,5525,0,1752232178,12733.519086039996,29577.890706060003,53010.26409432 2025-07-11,11:09:40.000,192,11057783,5485,0,1752232179,12732.953235999994,27732.816174210006,53010.08941632001 2025-07-11,11:09:41.000,192,11057776,5005,0,1752232180,12732.771355629993,19882.193044080006,53009.96364816001 2025-07-11,11:09:42.000,192,11057712,4965,0,1752232181,12733.04754434,19.59862527000223,53009.851854240005 2025-07-11,11:09:43.000,192,11057774,5044,0,1752232182,12733.525822349991,20.331734790001065,53009.83089288 2025-07-11,11:09:44.000,192,11057787,5405,0,1752232183,12733.438250319996,19.866492209999706,53009.78897016 2025-07-11,11:09:45.000,192,11057755,5565,0,1752232184,12733.485404489991,19.239119639998535,53009.7680088 2025-07-11,11:09:46.000,192,11057768,4965,0,1752232185,12733.16879792,19.344856590003474,53009.69115048 2025-07-11,11:09:47.000,192,11057806,4365,0,1752232186,12732.798300869988,19.577477880004153,53009.50948536001 2025-07-11,11:09:48.000,192,11057808,5085,0,1752232187,12732.380649649996,18.893712270000833,53009.26493616 2025-07-11,11:09:49.000,192,11057765,5445,0,1752232188,12732.097724629995,5099.638749329999,53008.95750288001 2025-07-11,11:09:50.000,192,11057765,5565,0,1752232189,12732.387385959992,30967.90160163,53008.66404384 2025-07-11,11:09:51.000,192,11057738,5165,0,1752232190,12732.690519909993,30504.491795430004,53008.37757192 2025-07-11,11:09:52.000,192,11057801,5405,0,1752232191,12732.879136589989,28192.919938439998,53008.02821592001 2025-07-11,11:09:53.000,192,11057773,5485,0,1752232192,12732.421067509997,29114.5372929,53007.64392432001 2025-07-11,11:09:54.000,192,11057768,5165,0,1752232193,12732.245923449991,33732.34481547,53007.34347816 2025-07-11,11:09:55.000,192,11057817,5765,0,1752232194,12733.08122588999,28187.689483979993,53007.10591608 2025-07-11,11:09:56.000,192,11057796,5165,0,1752232195,12733.983891429998,26338.519407600004,53006.82643128001 2025-07-11,11:09:57.000,192,11057815,5725,0,1752232196,12734.664258739991,30494.10842694,53006.65874040001 2025-07-11,11:09:58.000,192,11057777,5485,0,1752232197,12735.088646269993,30955.375297620005,53006.46310104 2025-07-11,11:09:59.000,192,11057785,5525,0,1752232198,12735.58039689999,29107.636194630002,53006.20457760001 2025-07-11,11:10:00.000,192,11057745,4445,0,1752232199,12735.56692428,27722.855753519994,53005.897144320006 2025-07-11,11:10:01.000,192,11057780,4845,0,1752232200,12735.573660589995,31418.136583860003,53005.589711040004 2025-07-11,11:10:02.000,192,11057738,4445,0,1752232201,12735.182954609998,29107.227345089996,53005.2613164 2025-07-11,11:10:03.000,192,11057798,4845,0,1752232202,12734.58342301999,30493.220236559995,53004.89798616 2025-07-11,11:10:04.000,192,11057746,5165,0,1752232203,12734.273552759994,27261.229377209995,53004.59754000001 2025-07-11,11:10:05.000,192,11057804,5085,0,1752232204,12733.997364049988,27724.991639910004,53004.29010672001 2025-07-11,11:10:06.000,192,11057767,5684,0,1752232205,12734.111881319994,32807.9994477,53003.95472496001 2025-07-11,11:10:07.000,192,11057766,4325,0,1752232206,12734.772039700001,22184.742014670002,53003.61934320001 2025-07-11,11:10:08.000,192,11057775,5645,0,1752232207,12735.533242729995,30037.656112049997,53003.3398584 2025-07-11,11:10:09.000,192,11057744,4925,0,1752232208,12736.152983250002,34194.22496046001,53003.1302448 2025-07-11,11:10:10.000,192,11057653,5765,0,1752232209,12736.375281479988,28186.251461460008,53002.990502399996 2025-07-11,11:10:11.000,192,11057704,5125,0,1752232210,12736.772723769995,25875.03206097,53002.73896608 2025-07-11,11:10:12.000,192,11057767,5605,0,1752232211,12737.594553589988,29569.2766692,53002.6062108 2025-07-11,11:10:13.000,192,11057769,5805,0,1752232212,12738.773407840003,31877.746908989997,53002.51537824001 2025-07-11,11:10:14.000,192,11057750,4925,0,1752232213,12739.777118029997,27259.40365254,53002.46646840001 2025-07-11,11:10:15.000,192,11057838,4885,0,1752232214,12740.962708589992,28185.743924099996,53002.44550704001 2025-07-11,11:10:16.000,192,11057789,5525,0,1752232215,12742.343652139993,32344.29357804,53002.58524944001 2025-07-11,11:10:17.000,192,11057788,4845,0,1752232216,12743.569660560002,32806.187821290005,53002.66909488 2025-07-11,11:10:18.000,192,11057826,5285,0,1752232217,12744.330863589996,28648.822421189994,53002.86473424 2025-07-11,11:10:19.000,192,11057794,5085,0,1752232218,12744.782196359993,24954.211258199997,53003.03242512 2025-07-11,11:10:20.000,192,11057786,4925,0,1752232219,12745.529926769996,29573.019757229995,53003.22107736 2025-07-11,11:10:21.000,192,11057792,4845,0,1752232220,12746.856979839991,30957.588724440007,53003.52152352001 2025-07-11,11:10:22.000,192,11057771,5405,0,1752232221,12748.062779330001,30957.33495576,53003.82196968 2025-07-11,11:10:23.000,192,11057813,5605,0,1752232222,12748.689256159989,30034.032859230007,53004.19228704001 2025-07-11,11:10:24.000,192,11057768,5044,0,1752232223,12749.295524059991,30958.046917889995,53004.52068168 2025-07-11,11:10:25.000,192,11057801,5684,0,1752232224,12750.15777174,24490.17407943,53004.890999040006 2025-07-11,11:10:26.000,192,11057771,5405,0,1752232225,12751.22884502999,30491.302873199995,53005.28227776 2025-07-11,11:10:27.000,192,11057690,5125,0,1752232226,12752.043938540002,27718.78135638,53005.76438904 2025-07-11,11:10:28.000,192,11057744,5125,0,1752232227,12752.48853499999,29567.613074520006,53005.98098976 2025-07-11,11:10:29.000,192,11057783,5485,0,1752232228,12753.088066589997,26796.938429760005,53006.24650032 2025-07-11,11:10:30.000,192,11057716,5085,0,1752232229,12753.229529099997,31876.985602949993,53006.47008816001 2025-07-11,11:10:31.000,192,11057735,5525,0,1752232230,12753.458563639993,30027.87896874,53006.67271464 2025-07-11,11:10:32.000,192,11057797,5565,0,1752232231,12754.745198849989,27715.693837440005,53006.96617368 2025-07-11,11:10:33.000,192,11057798,4925,0,1752232232,12756.590947789991,28635.985955459997,53007.238671360006 2025-07-11,11:10:34.000,192,11057764,4885,0,1752232233,12758.376069939994,30480.567048209996,53007.54610464001 2025-07-11,11:10:35.000,192,11057765,5525,0,1752232234,12759.662705149989,26784.743434860007,53007.7068084 2025-07-11,11:10:36.000,192,11057778,5085,0,1752232235,12760.625997479998,31865.05142586,53007.81161520001 2025-07-11,11:10:37.000,192,11057747,5605,0,1752232236,12761.441090989996,28632.947780429997,53007.80462808 2025-07-11,11:10:38.000,192,11057775,5405,0,1752232237,12761.629707669992,33251.23464384,53007.90244776001 2025-07-11,11:10:39.000,192,11057783,5485,0,1752232238,12761.973259479993,27708.017334870005,53007.81860232 2025-07-11,11:10:40.000,192,11057754,5125,0,1752232239,12761.878951139988,32787.578118089994,53007.7068084 2025-07-11,11:10:41.000,192,11057792,4925,0,1752232240,12761.27268324,28633.307286060008,53007.54610464001 2025-07-11,11:10:42.000,192,11057733,5645,0,1752232241,12760.767459989998,31406.371585889996,53007.41334936 2025-07-11,11:10:43.000,192,11057771,5605,0,1752232242,12759.91194862,27250.014211379996,53007.37841376001 2025-07-11,11:10:44.000,192,11057781,5325,0,1752232243,12759.90521230999,29097.07659789,53007.34347816 2025-07-11,11:10:45.000,192,11057747,5405,0,1752232244,12760.491271279992,32792.30808432,53007.44828496001 2025-07-11,11:10:46.000,192,11057800,5165,0,1752232245,12761.494981470001,32332.211369220007,53007.434310720004 2025-07-11,11:10:47.000,192,11057791,5805,0,1752232246,12762.606472619991,24021.02628141,53007.51815616 2025-07-11,11:10:48.000,192,11057733,5405,0,1752232247,12763.286839929999,28178.786432790002,53007.62995008 2025-07-11,11:10:49.000,192,11057836,5005,0,1752232248,12764.310759049993,32798.22230439,53007.671872800005 2025-07-11,11:10:50.000,192,11057723,5645,0,1752232249,12765.05175315,27256.231544039998,53007.83257656001 2025-07-11,11:10:51.000,192,11057789,5485,0,1752232250,12765.8264288,27719.042174190006,53008.056164400004 2025-07-11,11:10:52.000,192,11057802,4925,0,1752232251,12766.540477659997,29567.154881070004,53008.20988104 2025-07-11,11:10:53.000,192,11057739,5565,0,1752232252,12767.09959138999,31877.22527337,53008.41949464 2025-07-11,11:10:54.000,192,11057859,5684,0,1752232253,12767.38251640999,30030.529441620005,53008.461417360006 2025-07-11,11:10:55.000,192,11057794,5005,0,1752232254,12767.557660469996,23564.8277352,53008.615134 2025-07-11,11:10:56.000,192,11057758,5044,0,1752232255,12767.375780099996,26799.525460470002,53008.76186352 2025-07-11,11:10:57.000,192,11057773,5565,0,1752232256,12766.870556849994,27725.456882490005,53008.915580160006 2025-07-11,11:10:58.000,192,11057731,5725,0,1752232257,12766.931183639994,30959.41444911,53009.00641272001 2025-07-11,11:10:59.000,192,11057773,5684,0,1752232258,12766.877293159989,29573.844505440007,53009.14615512 2025-07-11,11:11:00.000,192,11057730,5245,0,1752232259,12767.753013460002,30958.491013079998,53009.25096192001 2025-07-11,11:11:01.000,192,11057749,5525,0,1752232260,12768.675887929996,27723.57476478,53009.47454976 2025-07-11,11:11:02.000,192,11057739,5684,0,1752232261,12768.911658780002,30033.356142749995,53009.54442096 2025-07-11,11:11:03.000,192,11057738,5165,0,1752232262,12769.329309999994,26801.590855560004,53009.733073200005 2025-07-11,11:11:04.000,192,11057755,5405,0,1752232263,12770.346492809993,28650.753882809993,53009.67018912 2025-07-11,11:11:05.000,192,11057798,5285,0,1752232264,12770.575527349989,28190.65716771,53009.65621488001 2025-07-11,11:11:06.000,192,11057767,5605,0,1752232265,12770.029886240001,31428.682082340005,53009.565382320005 2025-07-11,11:11:07.000,192,11057761,4685,0,1752232266,12769.63918025999,18.266339699999662,53009.50948536001 2025-07-11,11:11:08.000,192,11057692,5005,0,1752232267,12769.962523139991,19.401249629998347,53009.46057552001 2025-07-11,11:11:09.000,192,11057749,5365,0,1752232268,12771.215476799996,19.443544410001778,53009.41865280001 2025-07-11,11:11:10.000,192,11057811,5525,0,1752232269,12772.609892970002,19.584527010003512,53009.467562640006 2025-07-11,11:11:11.000,192,11057782,5165,0,1752232270,12773.472140649996,20.76173171999835,53009.49551112 2025-07-11,11:11:12.000,192,11057749,4645,0,1752232271,12773.950418660002,22.700242470004014,53009.663202 2025-07-11,11:11:13.000,192,11057763,5565,0,1752232272,12773.903264489993,23.926791090001643,53009.67018912 2025-07-11,11:11:14.000,192,11057780,5445,0,1752232273,12772.993862639989,23.71531718999904,53009.802944400006 2025-07-11,11:11:15.000,192,11057735,5645,0,1752232274,12771.572501229988,23.1302394000013,53009.9077512 2025-07-11,11:11:16.000,192,11057766,5044,0,1752232275,12771.02012380999,22.580407260000356,53010.06146784001 2025-07-11,11:11:17.000,192,11057756,5285,0,1752232276,12771.02012380999,22.54516161000356,53010.09640344 2025-07-11,11:11:18.000,192,11057771,5605,0,1752232277,12771.666809569993,22.009427730001335,53010.34793976001 2025-07-11,11:11:19.000,192,11057811,5605,0,1752232278,12772.434748909996,20.64894564000133,53010.59248896001 2025-07-11,11:11:20.000,192,11057806,5285,0,1752232279,12773.03428049999,19.852393950000987,53010.77415408 2025-07-11,11:11:21.000,192,11057783,5605,0,1752232280,12773.721384119992,19.443544410001778,53010.96280632 2025-07-11,11:11:22.000,192,11057791,4525,0,1752232281,12773.741593049992,19.43649528000242,53011.23530400001 2025-07-11,11:11:23.000,192,11057817,5645,0,1752232282,12772.778300719998,20.529110429997672,53011.361072160005 2025-07-11,11:11:24.000,192,11057854,5085,0,1752232283,12772.070988169995,21.46664471999975,53011.38203352001 2025-07-11,11:11:25.000,192,11057815,5445,0,1752232284,12772.24613223,21.5230377600019,53011.43793048 2025-07-11,11:11:26.000,192,11057774,4125,0,1752232285,12772.872609059988,20.670093029999407,53011.41696912 2025-07-11,11:11:27.000,192,11057838,5325,0,1752232286,12773.33741444999,20.331734790001065,53011.3750464 2025-07-11,11:11:28.000,192,11057802,5205,0,1752232287,12773.38456862,20.345833049999783,53011.35408504001 2025-07-11,11:11:29.000,192,11057804,4925,0,1752232288,12773.451931719996,21.565332539998053,53011.3401108 2025-07-11,11:11:30.000,192,11057787,5605,0,1752232289,12773.620339469991,22.460572050003975,53011.30517520001 2025-07-11,11:11:31.000,192,11057796,5085,0,1752232290,12774.33438832999,22.890568980001262,53011.32613656 2025-07-11,11:11:32.000,192,11057797,4725,0,1752232291,12775.60081461,22.841225069998472,53011.36805928 2025-07-11,11:11:33.000,192,11057744,4965,0,1752232292,12775.88373963,22.90466723999998,53011.479853200006 2025-07-11,11:11:34.000,192,11057784,5325,0,1752232293,12775.412197929989,23.003355059998285,53011.45190472001 2025-07-11,11:11:35.000,192,11057826,5245,0,1752232294,12774.47585083999,22.580407260000356,53011.36805928 2025-07-11,11:11:36.000,192,11057722,5245,0,1752232295,12773.734856739997,22.453522920004616,53011.22132976 2025-07-11,11:11:37.000,192,11057802,4565,0,1752232296,12773.05448942999,22.002378600001975,53011.22831688 2025-07-11,11:11:38.000,192,11057758,5085,0,1752232297,12772.192241749995,21.51598863000254,53011.22132976 2025-07-11,11:11:39.000,192,11057779,5684,0,1752232298,12771.572501229988,21.50893950000318,53011.15145856 2025-07-11,11:11:40.000,192,11057761,5485,0,1752232299,12772.10466972,22.058771640004124,53011.26325248001 2025-07-11,11:11:41.000,192,11057773,5684,0,1752232300,12773.33741444999,23.038600710002356,53011.3401108 2025-07-11,11:11:42.000,192,11057808,5325,0,1752232301,12773.930209730002,24.272198459999345,53011.52177592001 2025-07-11,11:11:43.000,192,11057801,5565,0,1752232302,12773.721384119992,26.069726610003272,53011.76632512001 2025-07-11,11:11:44.000,192,11057800,5205,0,1752232303,12773.54624006,26.95791699000256,53011.99690008 2025-07-11,11:11:45.000,192,11057813,5525,0,1752232304,12773.39804123999,27.014310030004708,53012.40914016001 2025-07-11,11:11:46.000,192,11057770,5005,0,1752232305,12773.45866802999,28.099876050000603,53012.70958632 2025-07-11,11:11:47.000,192,11057798,4445,0,1752232306,12773.721384119992,30.285106349998387,53012.89823856 2025-07-11,11:11:48.000,192,11057784,5044,0,1752232307,12773.593394229996,32.075585370002955,53013.156762000006 2025-07-11,11:11:49.000,192,11057718,5125,0,1752232308,12773.31720551999,33.125905740002054,53013.39432408001 2025-07-11,11:11:50.000,192,11057825,5485,0,1752232309,12774.004309139993,33.062463570000546,53013.67380888 2025-07-11,11:11:51.000,192,11057782,4925,0,1752232310,12774.509532389995,32.74525272000028,53013.88342248 2025-07-11,11:11:52.000,192,11057771,5445,0,1752232311,12774.43543297999,32.81574402000115,53014.141945920004 2025-07-11,11:11:53.000,192,11057770,5044,0,1752232312,12774.954128849997,32.829842279999866,53014.45636632 2025-07-11,11:11:54.000,192,11057771,5645,0,1752232313,12776.072356309996,33.09066008999798,53014.812709440004 2025-07-11,11:11:55.000,192,11057799,5525,0,1752232314,12777.358991519992,33.118856610002695,53015.12712984 2025-07-11,11:11:56.000,192,11057820,5125,0,1752232315,12778.38291064,32.90738271000009,53015.42757600001 2025-07-11,11:11:57.000,192,11057761,5044,0,1752232316,12778.349229089996,33.337379640004656,53015.61622824 2025-07-11,11:11:58.000,192,11057738,5165,0,1752232317,12778.591736249997,32.710007070003485,53015.94462288 2025-07-11,11:11:59.000,192,11057768,5085,0,1752232318,12779.595446439991,31.610342790001596,53016.19615920001 2025-07-11,11:12:00.000,192,11057829,5605,0,1752232319,12780.65978342,30.26395896000031,53016.56647656 2025-07-11,11:12:01.000,192,11057740,4965,0,1752232320,12781.205424530002,27.93069693000143,53016.88788408001 2025-07-11,11:12:02.000,192,11057834,5125,0,1752232321,12781.306469179988,25.86530184000003,53017.279162800005 2025-07-11,11:12:03.000,192,11057789,5405,0,1752232322,12781.191951909997,24.342689760000212,53017.64249304 2025-07-11,11:12:04.000,192,11057739,5605,0,1752232323,12781.73759302,23.285320260001754,53017.97088768001 2025-07-11,11:12:05.000,192,11057771,5725,0,1752232324,12782.78845737999,21.931887300001108,53018.14556568 2025-07-11,11:12:06.000,192,11057779,5684,0,1752232325,12783.684386610003,20.923861709998164,53018.48094744 2025-07-11,11:12:07.000,192,11057749,5445,0,1752232326,12784.243500339995,19.979278290004004,53018.77440648 2025-07-11,11:12:08.000,192,11057809,5485,0,1752232327,12784.33107236999,20.3599313099985,53018.94209736 2025-07-11,11:12:09.000,192,11057817,5645,0,1752232328,12784.721778350002,21.938936430000467,53019.13773672 2025-07-11,11:12:10.000,192,11057792,4925,0,1752232329,12785.59749865,24.24400194000191,53019.172672320004 2025-07-11,11:12:11.000,192,11057795,5405,0,1752232330,12786.62815407999,27.35266827000305,53019.27747912 2025-07-11,11:12:12.000,192,11057772,4925,0,1752232331,12787.160322570002,30.49658025000099,53019.27747912 2025-07-11,11:12:13.000,192,11057772,5085,0,1752232332,12786.682044559995,34.42294566000055,53019.3054276 2025-07-11,11:12:14.000,192,11057763,5565,0,1752232333,12786.79656183,38.328163680002035,53019.27747912 2025-07-11,11:12:15.000,192,11057786,5245,0,1752232334,12787.76659046999,40.90814526000031,53019.32638896 2025-07-11,11:12:16.000,192,11057718,5285,0,1752232335,12789.652757269992,42.085349970002426,53019.43818288 2025-07-11,11:12:17.000,192,11057776,5125,0,1752232336,12791.33009846,42.2545290900016,53019.43119576001 2025-07-11,11:12:18.000,192,11057765,5645,0,1752232337,12791.48503358999,42.24043083000288,53019.53600256 2025-07-11,11:12:19.000,192,11057711,5565,0,1752232338,12791.48503358999,41.7963356399996,53019.626835120005 2025-07-11,11:12:20.000,192,11057813,5445,0,1752232339,12791.869003259992,41.25355262999801,53019.73862904001 2025-07-11,11:12:21.000,192,11057752,4885,0,1752232340,12792.475271159994,40.858801350004796,53019.83644872001 2025-07-11,11:12:22.000,192,11057747,5565,0,1752232341,12792.596524739994,41.02093134000461,53020.0390752 2025-07-11,11:12:23.000,192,11057717,5605,0,1752232342,12792.64367890999,41.7610899900028,53020.1089464 2025-07-11,11:12:24.000,192,11057696,4965,0,1752232343,12793.640652789989,42.61403471999802,53020.48625088001 2025-07-11,11:12:25.000,192,11057801,5605,0,1752232344,12795.14284991999,43.11452295000345,53020.90547808 2025-07-11,11:12:26.000,192,11057762,5205,0,1752232345,12797.089643509993,43.10747382000409,53021.520344640005 2025-07-11,11:12:27.000,192,11057663,5485,0,1752232346,12798.403223959998,43.11452295000345,53022.05835288 2025-07-11,11:12:28.000,192,11057721,5445,0,1752232347,12798.935392449996,43.05108078000194,53022.49155432 2025-07-11,11:12:29.000,192,11057825,5684,0,1752232348,12799.514715109988,42.80436123000254,53022.98763984 2025-07-11,11:12:30.000,192,11057783,5765,0,1752232349,12800.289390760001,42.57173994000186,53023.52564808001 2025-07-11,11:12:31.000,192,11057813,5525,0,1752232350,12801.34025511999,42.80436123000254,53024.161476 2025-07-11,11:12:32.000,192,11057786,5044,0,1752232351,12802.31702006999,43.12157208000281,53024.90211072 2025-07-11,11:12:33.000,192,11057763,5325,0,1752232352,12802.788561770001,42.966491220002354,53025.558899999996 2025-07-11,11:12:34.000,192,11057827,5405,0,1752232353,12803.064750479993,42.783213840004464,53026.34145744 2025-07-11,11:12:35.000,192,11057804,5085,0,1752232354,12803.125377269993,42.63518211000337,53026.90741416001 2025-07-11,11:12:36.000,192,11057782,4605,0,1752232355,12802.822243319992,43.086326429998735,53027.66202312 2025-07-11,11:12:37.000,192,11057795,5485,0,1752232356,12802.849188560001,43.73484638999798,53028.33977376001 2025-07-11,11:12:38.000,192,11057816,5085,0,1752232357,12803.401565979999,44.0732046300036,53028.95464032 2025-07-11,11:12:39.000,192,11057814,4925,0,1752232358,12804.533266059989,44.94729675000417,53029.48566144 2025-07-11,11:12:40.000,192,11057799,5765,0,1752232359,12806.709094190002,45.391391940000176,53029.98174696 2025-07-11,11:12:41.000,192,11057804,4965,0,1752232360,12809.127429480002,44.92614935999882,53030.456871120005 2025-07-11,11:12:42.000,192,11057784,5085,0,1752232361,12811.350411779997,44.38336635000451,53030.95295664001 2025-07-11,11:12:43.000,192,11057810,5285,0,1752232362,12813.12879761999,44.1084502800004,53031.344235360004 2025-07-11,11:12:44.000,192,11057759,5605,0,1752232363,12814.50974116999,44.2071380999987,53031.81935952001 2025-07-11,11:12:45.000,192,11057751,5605,0,1752232364,12815.69533173,44.71467546000349,53032.252560960005 2025-07-11,11:12:46.000,192,11057756,5285,0,1752232365,12817.736433659993,45.34204803000466,53032.72768512001 2025-07-11,11:12:47.000,192,11057753,5845,0,1752232366,12819.561973669995,46.23728754000331,53033.30062896001 2025-07-11,11:12:48.000,192,11057816,5085,0,1752232367,12820.49158445,46.88580750000256,53033.85261144001 2025-07-11,11:12:49.000,192,11057777,5365,0,1752232368,12822.384487559997,47.49908180999773,53034.40459392001 2025-07-11,11:12:50.000,192,11057773,5445,0,1752232369,12824.721987129997,46.93515140999807,53035.06837032 2025-07-11,11:12:51.000,192,11057732,5005,0,1752232370,12826.075985440002,45.72270104999916,53035.80201792 2025-07-11,11:12:52.000,192,11057745,5565,0,1752232371,12826.897815259996,44.46795591000409,53036.38194888 2025-07-11,11:12:53.000,192,11057817,5765,0,1752232372,12827.551237329993,43.0228842600045,53037.066686640006 2025-07-11,11:12:54.000,192,11057788,4845,0,1752232373,12828.19118678,40.79535918000329,53037.74443728 2025-07-11,11:12:55.000,192,11057681,5925,0,1752232374,12828.723355269998,38.49029367000185,53038.39423944 2025-07-11,11:12:56.000,192,11057768,5285,0,1752232375,12828.501057039997,37.33423634999781,53038.98814464 2025-07-11,11:12:57.000,192,11057767,4765,0,1752232376,12827.746590319999,37.40472764999868,53039.43532032001 2025-07-11,11:12:58.000,192,11057838,4965,0,1752232377,12827.241367069997,37.743085890004295,53039.82659904 2025-07-11,11:12:59.000,192,11057794,5044,0,1752232378,12826.816979539995,37.8417737100026,53040.07114824 2025-07-11,11:13:00.000,192,11057804,4805,0,1752232379,12826.406064629999,37.503415470004256,53040.36460728 2025-07-11,11:13:01.000,192,11057781,5525,0,1752232380,12826.392592009994,36.939485070004594,53040.45543984 2025-07-11,11:13:02.000,192,11057767,5765,0,1752232381,12826.80350691999,36.0865403400021,53040.45543984 2025-07-11,11:13:03.000,192,11057777,5405,0,1752232382,12826.54752714,35.45916777000093,53040.399542880004 2025-07-11,11:13:04.000,192,11057741,5605,0,1752232383,12826.129875919993,35.381627340000705,53040.280761840004 2025-07-11,11:13:05.000,192,11057813,5605,0,1752232384,12825.085747869998,35.959655999999086,53040.04319976 2025-07-11,11:13:06.000,192,11057776,5005,0,1752232385,12824.088773989999,36.94653420000395,53039.77070208001 2025-07-11,11:13:07.000,192,11057854,4405,0,1752232386,12823.320834649996,38.335212810001394,53039.40038472 2025-07-11,11:13:08.000,192,11057813,5565,0,1752232387,12822.768457229999,39.822579240004416,53039.21173248 2025-07-11,11:13:09.000,192,11057768,5205,0,1752232388,12822.667412579998,41.239454369999294,53039.009106000005 2025-07-11,11:13:10.000,192,11057778,5165,0,1752232389,12822.431641729992,43.79828855999949,53038.75058256 2025-07-11,11:13:11.000,192,11057784,5165,0,1752232390,12821.939891099995,46.59679316999973,53038.65276288 2025-07-11,11:13:12.000,192,11057762,5044,0,1752232391,12821.239314860002,48.64809000000241,53038.5200076 2025-07-11,11:13:13.000,192,11057787,5725,0,1752232392,12821.219105930002,50.840369429999555,53038.575904560006 2025-07-11,11:13:14.000,192,11057789,5605,0,1752232393,12821.293205339993,52.18675326000084,53038.66673712001 2025-07-11,11:13:15.000,192,11057758,5005,0,1752232394,12821.064170799997,52.00347588000295,53038.890324960004 2025-07-11,11:13:16.000,192,11057784,5285,0,1752232395,12820.228868359998,51.22807158000069,53039.33051352 2025-07-11,11:13:18.000,192,11057813,5605,0,1752232397,12820.242340979989,49.36005213000317,53040.05717400001 2025-07-11,11:13:19.000,192,11057835,5605,0,1752232398,12821.528976189999,47.3228535599992,53040.49736256 2025-07-11,11:13:20.000,192,11057836,5165,0,1752232399,12823.300625719996,45.038935440003115,53041.09825488 2025-07-11,11:13:21.000,192,11057793,5565,0,1752232400,12825.173319899994,43.21321077000175,53041.75504416001 2025-07-11,11:13:22.000,192,11057750,5085,0,1752232401,12827.436720059988,41.80338476999896,53042.45375616001 2025-07-11,11:13:23.000,192,11057787,5565,0,1752232402,12829.585602949992,40.44290267999895,53043.04067424 2025-07-11,11:13:24.000,192,11057806,5044,0,1752232403,12830.811611370002,40.02700401000038,53043.536759760005 2025-07-11,11:13:25.000,192,11057809,5525,0,1752232404,12831.801848939991,40.37946051000472,53043.87912864 2025-07-11,11:13:26.000,192,11057772,4925,0,1752232405,12833.041329979991,40.992734819999896,53044.06778088 2025-07-11,11:13:27.000,192,11057721,5445,0,1752232406,12834.860133679998,40.94339091000438,53044.256433120005 2025-07-11,11:13:29.000,192,11057766,5485,0,1752232408,12836.955126089997,40.30192008000449,53044.493995200006 2025-07-11,11:13:30.000,192,11057752,5445,0,1752232409,12837.68264757,40.196183129999554,53044.493995200006 2025-07-11,11:13:31.000,192,11057809,5365,0,1752232410,12837.359304689999,38.71586583000317,53044.50098232 2025-07-11,11:13:32.000,192,11057802,5125,0,1752232411,12836.23434091999,37.20735201000207,53044.45207248 2025-07-11,11:13:33.000,192,11057774,5005,0,1752232412,12834.395328289997,36.199326419999124,53044.36123992 2025-07-11,11:13:34.000,192,11057825,5245,0,1752232413,12833.135638319996,36.199326419999124,53044.207523280005 2025-07-11,11:13:35.000,192,11057784,4925,0,1752232414,12832.89986746999,36.97473072000139,53044.0048968 2025-07-11,11:13:36.000,192,11057781,5605,0,1752232415,12833.297309759997,37.20735201000207,53043.95598696 2025-07-11,11:13:37.000,192,11057751,5405,0,1752232416,12834.03830385999,37.08751679999841,53043.921051360005 2025-07-11,11:13:38.000,192,11057766,5165,0,1752232417,12835.16326763,36.840797249999014,53043.921051360005 2025-07-11,11:13:49.000,192,11057783,5645,0,1752232428,12839.366725070002,40.7460152700005,53044.27739448001 2025-07-11,11:13:50.000,192,11057783,5485,0,1752232429,12839.501451269993,40.9574891700031,53044.34027856 2025-07-11,11:13:51.000,192,11057770,5005,0,1752232430,12839.91910249,41.056176990001404,53044.39617552001 2025-07-11,11:13:52.000,192,11057769,5445,0,1752232431,12840.552315629997,41.55666521999956,53044.4590596 2025-07-11,11:13:53.000,192,11057760,5165,0,1752232432,12840.754404929998,42.16993953000201,53044.63373760001 2025-07-11,11:13:54.000,192,11057777,5445,0,1752232433,12840.828504339988,42.684526019998884,53044.76649288 2025-07-11,11:13:55.000,192,11057779,5565,0,1752232434,12840.754404929998,42.733869930001674,53044.78046712001 2025-07-11,11:13:56.000,192,11057795,5565,0,1752232435,12840.356962639991,40.872899610003515,53044.76649288 2025-07-11,11:13:57.000,192,11057774,4965,0,1752232436,12839.380197689992,37.98980544000369,53044.73155728001 2025-07-11,11:13:58.000,192,11057818,5285,0,1752232437,12838.85476550999,35.85391905000142,53044.70360880001 2025-07-11,11:13:59.000,192,11057791,5725,0,1752232438,12839.009700639996,36.09358947000146,53044.58482776001 2025-07-11,11:14:00.000,192,11057756,5005,0,1752232439,12839.070327429996,37.686692850002146,53044.44508536001 2025-07-11,11:14:01.000,192,11057757,5645,0,1752232440,12838.89518336999,39.13176450000174,53044.29835584001 2025-07-11,11:14:02.000,192,11057816,5165,0,1752232441,12838.457323219998,39.51946665000287,53044.15162632001 2025-07-11,11:14:03.000,192,11057728,5044,0,1752232442,12838.69309406999,39.92831619000208,53044.0048968 2025-07-11,11:14:04.000,192,11057751,5485,0,1752232443,12839.521660199993,40.55568876000325,53043.84419304001 2025-07-11,11:14:05.000,192,11057781,5684,0,1752232444,12841.064275189994,41.93731824000133,53043.66252792 2025-07-11,11:14:06.000,192,11057775,5765,0,1752232445,12842.984123540002,43.37534076000156,53043.52977264001 2025-07-11,11:14:07.000,192,11057800,5325,0,1752232446,12845.193633219991,43.6150111800016,53043.487849920006 2025-07-11,11:14:08.000,192,11057756,4925,0,1752232447,12847.052854779999,42.33206952000182,53043.49483704 2025-07-11,11:14:09.000,192,11057768,5445,0,1752232448,12849.450981139998,40.61913093000476,53043.634579440004 2025-07-11,11:14:10.000,192,11057771,5684,0,1752232449,12851.377565800001,39.12471537000238,53043.7603476 2025-07-11,11:14:11.000,192,11057783,5765,0,1752232450,12852.940389719988,38.39160585000354,53043.79528320001 2025-07-11,11:14:12.000,192,11057796,5125,0,1752232451,12854.105771349998,37.84882284000196,53043.73239912 2025-07-11,11:14:13.000,192,11057853,5605,0,1752232452,12854.82655651999,38.151935430003505,53043.7603476 2025-07-11,11:14:14.000,192,11057748,5005,0,1752232453,12855.419351799988,39.44192622000264,53043.64156656 2025-07-11,11:14:15.000,192,11057788,5245,0,1752232454,12856.375907820002,41.42273175000446,53043.50182416 2025-07-11,11:14:16.000,192,11057787,5565,0,1752232455,12857.372881700001,43.57271639999817,53043.43894008001 2025-07-11,11:14:17.000,192,11057842,5085,0,1752232456,12858.767297869992,45.11647587000334,53043.36208176001 2025-07-11,11:14:18.000,192,11057794,5085,0,1752232457,12860.943125999991,46.11040320000029,53043.5157984 2025-07-11,11:14:20.000,192,11057789,5965,0,1752232459,12864.931021520002,45.99056799000391,53043.990922560006 2025-07-11,11:14:21.000,192,11057829,5845,0,1752232460,12866.76329784,45.35614629000338,53044.27040736001 2025-07-11,11:14:22.000,192,11057768,5125,0,1752232461,12868.312649139996,44.764019369999005,53044.62675048 2025-07-11,11:14:23.000,192,11057819,5285,0,1752232462,12870.171870699989,44.19303983999998,53045.03899056001 2025-07-11,11:14:24.000,192,11057792,5165,0,1752232463,12871.849211889996,43.73484638999798,53045.5071276 2025-07-11,11:14:25.000,192,11057753,5884,0,1752232464,12873.196473889991,42.917147309999564,53045.89840632 2025-07-11,11:14:26.000,192,11057815,5605,0,1752232465,12874.415745999991,41.76813912000216,53046.37353048 2025-07-11,11:14:27.000,192,11057791,5525,0,1752232466,12875.203894269995,40.4006079000028,53046.73686072 2025-07-11,11:14:28.000,192,11057711,5605,0,1752232467,12876.059405639993,39.540614040000946,53047.07922960001 2025-07-11,11:14:29.000,192,11057705,5684,0,1752232468,12877.231523579998,39.39963143999921,53047.4285856 2025-07-11,11:14:30.000,192,11057755,5405,0,1752232469,12879.11769038,39.57585968999774,53047.7080704 2025-07-11,11:14:31.000,192,11057681,5605,0,1752232470,12880.855658359993,40.10454444000061,53048.092362 2025-07-11,11:14:32.000,192,11057781,5485,0,1752232471,12882.479109069995,40.80240831000265,53048.36485968 2025-07-11,11:14:33.000,192,11057735,5565,0,1752232472,12883.597336529994,41.26060176000465,53048.56049904001 2025-07-11,11:14:34.000,192,11057732,5005,0,1752232473,12884.048669299991,41.07732437999948,53048.86793232 2025-07-11,11:14:35.000,192,11057773,5565,0,1752232474,12883.99477882,40.80240831000265,53049.1054944 2025-07-11,11:14:36.000,192,11057771,5525,0,1752232475,12883.84657999999,40.66847484000027,53049.37100496 2025-07-11,11:14:37.000,192,11057793,5485,0,1752232476,12883.82637106999,39.88602140999865,53049.5596572 2025-07-11,11:14:38.000,192,11057775,5565,0,1752232477,12884.136241330001,38.99783102999936,53049.70638672 2025-07-11,11:14:39.000,192,11057769,5485,0,1752232478,12884.668409819998,38.58193236000079,53049.790232160005 2025-07-11,11:14:40.000,192,11057771,5845,0,1752232479,12884.776190779994,38.84275016999891,53049.68542536001 2025-07-11,11:14:41.000,192,11057795,5605,0,1752232480,12884.621255649989,39.68159664000268,53049.58760568 2025-07-11,11:14:42.000,192,11057734,4885,0,1752232481,12884.917653289995,40.44290267999895,53049.46882464 2025-07-11,11:14:43.000,192,11057746,5285,0,1752232482,12885.483503329997,40.92929264999839,53049.2452368 2025-07-11,11:14:44.000,192,11057730,5285,0,1752232483,12885.98199026999,41.65535303999786,53049.01466184001 2025-07-11,11:14:45.000,192,11057782,5205,0,1752232484,12886.756665920002,42.58583820000058,53048.81902248 2025-07-11,11:14:46.000,192,11057730,5165,0,1752232485,12887.38314274999,42.8114103600019,53048.55351192 2025-07-11,11:14:47.000,192,11057790,5085,0,1752232486,12887.645858839991,43.34714424000413,53048.41376952 2025-07-11,11:14:48.000,192,11057791,5605,0,1752232487,12887.335988579995,43.896976379997795,53048.14825896 2025-07-11,11:14:49.000,192,11057774,4965,0,1752232488,12887.28883441,43.537470750001376,53047.79890296001 2025-07-11,11:14:50.000,192,11057800,5245,0,1752232489,12887.558286809995,43.22025990000111,53047.50544392001 2025-07-11,11:14:51.000,192,11057771,5485,0,1752232490,12887.901838619997,43.43878293000307,53047.1840364 2025-07-11,11:14:52.000,192,11057799,5325,0,1752232491,12888.191499949993,43.12157208000281,53046.785770559996 2025-07-11,11:14:53.000,192,11057793,5605,0,1752232492,12888.231917809993,42.451904729998205,53046.436414560005 2025-07-11,11:14:54.000,192,11057788,5325,0,1752232493,12888.46095234999,42.65632950000145,53045.91936768 2025-07-11,11:14:55.000,192,11057817,5565,0,1752232494,12888.73040475,43.04403165000258,53045.500140480006 2025-07-11,11:14:56.000,192,11057825,5525,0,1752232495,12889.127847039992,43.22025990000111,53045.05995192 2025-07-11,11:14:57.000,192,11057781,5684,0,1752232496,12889.134583350002,42.726820800002315,53044.56386640001 2025-07-11,11:14:58.000,192,11057787,5525,0,1752232497,12888.636096409995,41.61305826000171,53044.1446392 2025-07-11,11:14:59.000,192,11057736,4845,0,1752232498,12887.47071478,41.19715959000314,53043.704450640005 2025-07-11,11:15:00.000,192,11057806,5325,0,1752232499,12886.318805769995,39.949463580000156,53043.131506800004 2025-07-11,11:15:01.000,192,11057774,5085,0,1752232500,12885.618229530002,38.82160278000083,53042.649395520006 2025-07-11,11:15:02.000,192,11057809,5405,0,1752232501,12884.92438959999,39.17405927999789,53042.0834388 2025-07-11,11:15:03.000,192,11057780,4925,0,1752232502,12884.91091698,39.89307053999801,53041.55241768 2025-07-11,11:15:04.000,192,11057785,5565,0,1752232503,12885.874209309994,39.491270129998156,53041.06331928001 2025-07-11,11:15:05.000,192,11057782,4965,0,1752232504,12887.437033229995,38.12373890999879,53040.62313072 2025-07-11,11:15:06.000,192,11057812,4845,0,1752232505,12889.121110729997,36.13588425000489,53040.42749136 2025-07-11,11:15:07.000,192,11057810,5005,0,1752232506,12889.754323869995,35.163104309998744,53040.1619808 2025-07-11,11:15:08.000,192,11057812,5125,0,1752232507,12889.92946793,35.423922120004136,53039.882496 2025-07-11,11:15:09.000,192,11057829,5605,0,1752232508,12890.037248889996,35.8750664399995,53039.707818 2025-07-11,11:15:10.000,192,11057775,5445,0,1752232509,12890.434691180002,35.557855589999235,53039.37243624 2025-07-11,11:15:11.000,192,11057783,5485,0,1752232510,12891.344093029991,34.796549550002965,53039.21871960001 2025-07-11,11:15:12.000,192,11057774,5125,0,1752232511,12891.957097239989,34.84589345999848,53039.00211888001 2025-07-11,11:15:13.000,192,11057749,5365,0,1752232512,12891.957097239989,35.51556081000308,53038.83442800001 2025-07-11,11:15:14.000,192,11057787,5605,0,1752232513,12891.842579969998,34.95867954000278,53038.65276288 2025-07-11,11:15:15.000,192,11057790,4965,0,1752232514,12891.869525209993,34.25376654000138,53038.46411064 2025-07-11,11:15:16.000,192,11057804,5165,0,1752232515,12891.653963290002,34.26081567000074,53038.31738112 2025-07-11,11:15:17.000,192,11057791,5565,0,1752232516,12891.519237089997,34.394749140003114,53038.01693496 2025-07-11,11:15:18.000,192,11057771,5445,0,1752232517,12891.16894897,34.45114217999799,53037.548797920004 2025-07-11,11:15:19.000,192,11057751,5765,0,1752232518,12890.528999519993,34.24671741000202,53036.996815440005 2025-07-11,11:15:21.000,192,11057765,5565,0,1752232520,12889.222155379997,33.929506560001755,53036.02560576 2025-07-11,11:15:22.000,192,11057804,4925,0,1752232521,12888.62262378999,34.02819438000006,53035.55048160001 2025-07-11,11:15:23.000,192,11057812,5085,0,1752232522,12888.575469619995,34.105734810000286,53035.15920288 2025-07-11,11:15:24.000,192,11057769,5485,0,1752232523,12888.636096409995,33.8096713499981,53034.84478248 2025-07-11,11:15:25.000,192,11057797,5405,0,1752232524,12888.191499949993,34.281963059998816,53034.50940072 2025-07-11,11:15:26.000,192,11057804,5085,0,1752232525,12887.699749319996,34.76130389999889,53034.25087728 2025-07-11,11:15:27.000,192,11057785,5485,0,1752232526,12887.154108209994,35.191300830003456,53033.992353839996 2025-07-11,11:15:28.000,192,11057778,5365,0,1752232527,12886.601730789997,36.63637248000305,53033.70588192001 2025-07-11,11:15:29.000,192,11057831,5405,0,1752232528,12885.820318829989,38.58898149000015,53033.27268048 2025-07-11,11:15:30.000,192,11057735,5365,0,1752232529,12885.483503329997,40.30192008000449,53033.021144160004 2025-07-11,11:15:31.000,192,11057801,5405,0,1752232530,12885.476767020002,41.60600913000235,53032.71371088 2025-07-11,11:15:32.000,192,11057770,4845,0,1752232531,12884.789663399999,42.62108385000465,53032.50409728 2025-07-11,11:15:33.000,192,11057808,5405,0,1752232532,12883.63101808,43.488126839998586,53032.25954808 2025-07-11,11:15:34.000,192,11057750,5445,0,1752232533,12883.139267450002,44.319924180003,53032.04993448 2025-07-11,11:15:35.000,192,11057777,5605,0,1752232534,12883.199894240002,44.79926502000308,53031.90320496 2025-07-11,11:15:36.000,192,11057767,5565,0,1752232535,12883.62428176999,45.003689789999044,53031.81935952001 2025-07-11,11:15:37.000,192,11057751,5485,0,1752232536,12884.378748490002,45.504178020004474,53031.79141104001 2025-07-11,11:15:38.000,192,11057754,5125,0,1752232537,12884.89070805,45.814339739998104,53031.72852696 2025-07-11,11:15:39.000,192,11057755,5485,0,1752232538,12885.180369379996,45.93417495000176,53031.7075656 2025-07-11,11:15:40.000,192,11057764,5165,0,1752232539,12885.476767020002,45.3702445500021,53031.72153984001 2025-07-11,11:15:41.000,192,11057790,5044,0,1752232540,12885.463294399997,45.52532541000255,53031.64468152001 2025-07-11,11:15:42.000,192,11057777,5565,0,1752232541,12885.321831889996,46.484007090002706,53031.50493912001 2025-07-11,11:15:43.000,192,11057617,5605,0,1752232542,12885.598020600002,47.308755300000485,53031.38615808001 2025-07-11,11:15:44.000,192,11057800,4925,0,1752232543,12885.470030709992,46.81531620000169,53031.22545432 2025-07-11,11:15:45.000,192,11057790,4925,0,1752232544,12885.382458679996,45.42663759000425,53030.980905120006 2025-07-11,11:15:46.000,192,11057785,5725,0,1752232545,12885.10626996999,43.777141170001414,53030.70142032 2025-07-11,11:15:47.000,192,11057773,5845,0,1752232546,12884.89070805,42.60698558999866,53030.51276808 2025-07-11,11:15:48.000,192,11057746,5125,0,1752232547,12884.473056829993,42.22633257000416,53030.04463104001 2025-07-11,11:15:49.000,192,11057769,5485,0,1752232548,12884.008251439991,42.59288732999994,53029.75815912001 2025-07-11,11:15:50.000,192,11057812,4925,0,1752232549,12883.87352524,43.0581299100013,53029.3668804 2025-07-11,11:15:51.000,192,11057776,5485,0,1752232550,12884.163186569996,43.255505549997906,53028.94066608001 2025-07-11,11:15:52.000,192,11057783,6005,0,1752232551,12884.398957420002,43.10042469000473,53028.75201384001 2025-07-11,11:15:53.000,192,11057758,5044,0,1752232552,12885.03217056,42.34616778000054,53028.59131008 2025-07-11,11:15:54.000,192,11057749,5725,0,1752232553,12885.624965839997,41.57781261000491,53028.48650328001 2025-07-11,11:15:55.000,192,11057793,5765,0,1752232554,12885.840527759989,41.65535303999786,53028.276889680004 2025-07-11,11:15:56.000,192,11057829,5525,0,1752232555,12885.806846209998,41.77518825000152,53028.130160160006 2025-07-11,11:15:57.000,192,11057788,5085,0,1752232556,12885.409403919992,40.90814526000031,53028.04631472 2025-07-11,11:15:58.000,192,11057774,5085,0,1752232557,12884.533683619993,39.589957950003736,53027.88561096001 2025-07-11,11:15:59.000,192,11057842,5005,0,1752232558,12883.58386390999,38.60307974999887,53027.63407464 2025-07-11,11:16:00.000,192,11057771,5645,0,1752232559,12883.119058520002,38.03914934999921,53027.389525440005 2025-07-11,11:16:01.000,192,11057766,5085,0,1752232560,12882.910232909991,37.70784024000022,53027.17991184 2025-07-11,11:16:02.000,192,11057823,5525,0,1752232561,12882.62730788999,37.77833154000109,53026.94933688001 2025-07-11,11:16:03.000,192,11057776,5085,0,1752232562,12882.802451949996,38.36340932999883,53026.62792936 2025-07-11,11:16:04.000,192,11057850,5125,0,1752232563,12883.422192469989,38.94143799000449,53026.36940592 2025-07-11,11:16:05.000,192,11057799,5725,0,1752232564,12884.264231219997,38.62422714000422,53026.20171504 2025-07-11,11:16:06.000,192,11057790,5405,0,1752232565,12884.877235429994,37.750135020003654,53025.98511432 2025-07-11,11:16:07.000,192,11057774,5085,0,1752232566,12885.099533659995,36.66456900000048,53025.82441056001 2025-07-11,11:16:08.000,192,11057805,5765,0,1752232567,12885.301622959996,36.016049040001235,53025.68466816001 2025-07-11,11:16:09.000,192,11057813,5525,0,1752232568,12885.699065250003,36.50948814000003,53025.36326064 2025-07-11,11:16:10.000,192,11057785,5605,0,1752232569,12886.440059349996,37.066369410000334,53025.07678872 2025-07-11,11:16:11.000,192,11057730,5245,0,1752232570,12886.736456990002,36.38965293000365,53024.85320088 2025-07-11,11:16:12.000,192,11057789,5365,0,1752232571,12886.911601049993,35.029170840003644,53024.6156388 2025-07-11,11:16:13.000,192,11057780,5285,0,1752232572,12887.275361789994,33.887211779998324,53024.4758964 2025-07-11,11:16:14.000,192,11057752,5005,0,1752232573,12888.171291019993,33.09770922000462,53024.24532144001 2025-07-11,11:16:15.000,192,11057826,5165,0,1752232574,12888.68998689,32.64656490000198,53023.97981088001 2025-07-11,11:16:16.000,192,11057747,5565,0,1752232575,12888.966175599991,32.50558230000024,53023.7771844 2025-07-11,11:16:17.000,192,11057754,5125,0,1752232576,12889.552234569994,32.15312580000318,53023.65840336 2025-07-11,11:16:18.000,192,11057806,5005,0,1752232577,12890.00356733999,31.58919540000352,53023.62346776001 2025-07-11,11:16:19.000,192,11057840,5005,0,1752232578,12890.549208449993,31.222640640000463,53023.53962232 2025-07-11,11:16:20.000,192,11057766,5525,0,1752232579,12891.31041148,31.264935420003894,53023.532635200005 2025-07-11,11:16:22.000,192,11057798,5525,0,1752232581,12893.351513409994,31.76542365000205,53023.546609439996 2025-07-11,11:16:23.000,192,11057766,5245,0,1752232582,12894.51689503999,32.59722098999919,53023.58853216 2025-07-11,11:16:24.000,192,11057825,5725,0,1752232583,12896.08645527,34.169176980001794,53023.69333896001 2025-07-11,11:16:25.000,192,11057792,5044,0,1752232584,12897.514552989996,35.46621690000029,53023.78417152 2025-07-11,11:16:26.000,192,11057752,5005,0,1752232585,12898.41721852999,36.706863780003914,53023.94487528 2025-07-11,11:16:27.000,192,11057736,5205,0,1752232586,12899.380510859999,37.884068489998754,53024.14750176001 2025-07-11,11:16:28.000,192,11057822,4925,0,1752232587,12900.545892489994,39.44192622000264,53024.31519264001 2025-07-11,11:16:29.000,192,11057743,5645,0,1752232588,12901.509184819988,40.08339705000253,53024.51083200001 2025-07-11,11:16:30.000,192,11057746,5085,0,1752232589,12902.701511689993,40.2878218199985,53024.81127816 2025-07-11,11:16:31.000,192,11057819,5605,0,1752232590,12904.183499889994,40.06929879000381,53025.04884024 2025-07-11,11:16:32.000,192,11057775,4805,0,1752232591,12905.827159529996,38.94848712000385,53025.43313184 2025-07-11,11:16:33.000,192,11057844,5005,0,1752232592,12907.228312009996,38.046198479998566,53025.67768104 2025-07-11,11:16:34.000,192,11057802,5044,0,1752232593,12908.461056740001,37.16505722999864,53026.05498552 2025-07-11,11:16:35.000,192,11057733,5605,0,1752232594,12909.303095489995,35.69178906000161,53026.2925476 2025-07-11,11:16:36.000,192,11057806,5445,0,1752232595,12909.969990179998,33.82376961000409,53026.52312256001 2025-07-11,11:16:37.000,192,11057789,5485,0,1752232596,12911.189262289998,33.478362239999115,53026.75369752 2025-07-11,11:16:38.000,192,11057817,5405,0,1752232597,12912.93396658,33.16115138999885,53026.956324000006 2025-07-11,11:16:39.000,192,11057823,5845,0,1752232598,12914.712352419992,31.94870102999994,53027.151963360004 2025-07-11,11:16:40.000,192,11057766,5285,0,1752232599,12916.416638849994,30.67280849999952,53027.319654240004 2025-07-11,11:16:41.000,192,11057793,5525,0,1752232600,12917.386667489998,28.76249426999857,53027.508306480006 2025-07-11,11:16:42.000,192,11057778,4365,0,1752232601,12917.56181154999,26.281200509998598,53027.64804888001 2025-07-11,11:16:43.000,192,11057811,5485,0,1752232602,12917.494448449994,25.181536230003985,53027.7598428 2025-07-11,11:16:44.000,192,11057780,5205,0,1752232603,12917.184578189997,24.920718419998593,53027.71093296 2025-07-11,11:16:45.000,192,11057820,4845,0,1752232604,12916.618728149995,25.385960999999952,53027.627087520006 2025-07-11,11:16:46.000,192,11057753,5565,0,1752232605,12916.40990254,26.119070519998786,53027.38253832001 2025-07-11,11:16:47.000,192,11057803,5684,0,1752232606,12916.180867999989,26.09792313000071,53027.124014880006 2025-07-11,11:16:48.000,192,11057731,5285,0,1752232607,12915.870997739992,25.301371440000366,53026.837542960006 2025-07-11,11:16:49.000,192,11057789,5405,0,1752232608,12915.18389411999,24.251051070001267,53026.44626424001 2025-07-11,11:16:50.000,192,11057764,5125,0,1752232609,12913.90399521999,24.117117599998892,53026.047998400005 2025-07-11,11:16:51.000,192,11057756,5125,0,1752232610,12912.361380230002,24.948914940003306,53025.56588712001 2025-07-11,11:16:52.000,192,11057640,5285,0,1752232611,12911.499132549994,25.999235310002405,53024.89512360001 2025-07-11,11:16:53.000,192,11057772,4925,0,1752232612,12910.933282509992,26.295298770004592,53024.371089600005 2025-07-11,11:16:54.000,192,11057784,5125,0,1752232613,12909.922836010002,25.56923837999784,53023.819107120005 2025-07-11,11:16:55.000,192,11057777,5605,0,1752232614,12908.838290099993,24.533016270004737,53023.26013752001 2025-07-11,11:16:56.000,192,11057813,5245,0,1752232615,12908.31959423,23.567285459997947,53022.81994896 2025-07-11,11:16:57.000,192,11057776,5125,0,1752232616,12908.683354970002,23.17253418000473,53022.37277328001 2025-07-11,11:16:58.000,192,11057816,5044,0,1752232617,12909.3771949,23.123190270001942,53021.88367488 2025-07-11,11:16:59.000,192,11057812,5445,0,1752232618,12909.363722279995,23.468597639999643,53021.38758936 2025-07-11,11:17:00.000,192,11057743,5525,0,1752232619,12908.939334749994,23.757611970002472,53020.87054248001 2025-07-11,11:17:01.000,192,11057800,5245,0,1752232620,12908.589046629997,23.348762430003262,53020.346508480005 2025-07-11,11:17:02.000,192,11057789,4565,0,1752232621,12908.474529359992,22.481719440002053,53019.77356464 2025-07-11,11:17:03.000,192,11057808,4885,0,1752232622,12908.521683530002,22.051722510004765,53019.27747912 2025-07-11,11:17:04.000,192,11057779,5445,0,1752232623,12908.447584119996,21.10008996000397,53018.80235496 2025-07-11,11:17:05.000,192,11057812,5085,0,1752232624,12908.23875851,19.908786990003136,53018.25037248 2025-07-11,11:17:06.000,192,11057772,5165,0,1752232625,12908.00972396999,18.928957920004905,53017.8381324 2025-07-11,11:17:07.000,192,11057786,4925,0,1752232626,12907.773953119999,15724.637317469998,53017.53069912 2025-07-11,11:17:08.000,192,11057779,5405,0,1752232627,12907.430401309997,29581.189698899994,53017.09749768 2025-07-11,11:17:09.000,192,11057744,5205,0,1752232628,12906.95212329999,27730.905859980005,53016.74115456 2025-07-11,11:17:10.000,192,11057774,4925,0,1752232629,12906.406482189988,24957.905002319996,53016.35686296 2025-07-11,11:17:11.000,192,11057821,5525,0,1752232630,12905.665488089995,32347.430440890006,53016.0913524 2025-07-11,11:17:12.000,192,11057769,4605,0,1752232631,12905.61833392,31421.87262276,53015.68609944 2025-07-11,11:17:13.000,192,11057758,5085,0,1752232632,12905.726114879995,24954.274700370006,53015.30879496001 2025-07-11,11:17:14.000,192,11057814,5285,0,1752232633,12905.604861299995,30035.738748689997,53014.75681248001 2025-07-11,11:17:15.000,192,11057751,5445,0,1752232634,12905.214155319998,30036.690381239998,53014.093036080005 2025-07-11,11:17:16.000,192,11057759,5565,0,1752232635,12905.072692809998,24956.333046329994,53013.471182400004 2025-07-11,11:17:17.000,192,11057784,5044,0,1752232636,12905.564443439995,26804.643128850003,53012.90522568 2025-07-11,11:17:18.000,192,11057830,5044,0,1752232637,12906.66919827999,28652.389280970005,53012.15760384 2025-07-11,11:17:19.000,192,11057746,5205,0,1752232638,12907.753744189999,26804.52329364,53011.68946680001 2025-07-11,11:17:20.000,192,11057795,5845,0,1752232639,12908.555365079992,33272.17055994,53011.01171616 2025-07-11,11:17:21.000,192,11057788,4925,0,1752232640,12909.18857821999,27730.983400409998,53010.59248896001 2025-07-11,11:17:23.000,192,11057750,5325,0,1752232642,12910.32701460999,15262.651435530002,53009.60730504001 2025-07-11,11:17:24.000,192,11057753,5565,0,1752232643,12910.461740809995,20806.31283969,53009.313846 2025-07-11,11:17:25.000,192,11057742,5044,0,1752232644,12910.172079479999,30506.550141390006,53008.90160592 2025-07-11,11:17:26.000,192,11057722,5085,0,1752232645,12910.43479557,30506.063751420006,53008.50334008001 2025-07-11,11:17:27.000,192,11057754,5445,0,1752232646,12911.249889079998,33739.845089790004,53008.11206136 2025-07-11,11:17:28.000,192,11057746,4925,0,1752232647,12912.186236169997,32815.887424169996,53007.67885992 2025-07-11,11:17:29.000,192,11057789,5445,0,1752232648,12913.142792189996,24038.60681163,53007.392388 2025-07-11,11:17:30.000,192,11057805,5565,0,1752232649,12913.978094629994,28658.240058869997,53007.08495472 2025-07-11,11:17:31.000,192,11057869,5565,0,1752232650,12914.927914339998,30505.626705360002,53006.763547200004 2025-07-11,11:17:32.000,192,11057781,5684,0,1752232651,12916.254967409994,30042.90066477,53006.498036640005 2025-07-11,11:17:33.000,192,11057754,5205,0,1752232652,12917.64938358,28656.386137680005,53006.19759048 2025-07-11,11:17:34.000,192,11057820,5445,0,1752232653,12918.626148529998,30504.20983023,53006.092783680004 2025-07-11,11:17:35.000,192,11057794,5205,0,1752232654,12919.407560489992,27270.957176609998,53006.03688672001 2025-07-11,11:17:36.000,192,11057777,5405,0,1752232655,12920.007092079999,30042.639846959995,53006.03688672001 2025-07-11,11:17:37.000,192,11057789,5645,0,1752232656,12920.397798059996,30041.765754840002,53005.95304128 2025-07-11,11:17:38.000,192,11057722,5245,0,1752232657,12920.559469499996,27730.694386079995,53005.98098976 2025-07-11,11:17:39.000,192,11057751,5765,0,1752232658,12920.566205809992,25881.848569680005,53005.89015720001 2025-07-11,11:17:40.000,192,11057738,5044,0,1752232659,12920.694195700002,29114.924995049994,53005.91810568001 2025-07-11,11:17:41.000,192,11057752,5165,0,1752232660,12920.613359980001,28190.98142769,53005.93906704001 2025-07-11,11:17:42.000,192,11057729,5565,0,1752232661,12920.680723079997,29576.939073510002,53005.876182960004 2025-07-11,11:17:43.000,192,11057675,5684,0,1752232662,12920.734613560002,32348.833217759995,53005.827273120005 2025-07-11,11:17:44.000,192,11057731,5445,0,1752232663,12920.916493930003,33735.24905703,53005.729453440006 2025-07-11,11:17:45.000,192,11057664,5245,0,1752232664,12921.313936219995,30040.35592884,53005.72246632001 2025-07-11,11:17:46.000,192,11057807,5365,0,1752232665,12921.50928921,31426.616687250003,53005.589711040004 2025-07-11,11:17:47.000,192,11057786,5085,0,1752232666,12921.69116958,26345.646078029997,53005.52682696 2025-07-11,11:17:48.000,192,11057769,5725,0,1752232667,12921.758532679996,25882.927086569995,53005.47791712 2025-07-11,11:17:49.000,192,11057820,5245,0,1752232668,12921.644015409991,28652.833376159993,53005.5058656 2025-07-11,11:17:50.000,192,11057592,5285,0,1752232669,12921.40150824999,25418.544500429998,53005.45695576 2025-07-11,11:17:51.000,192,11057797,5285,0,1752232670,12921.051220129993,30961.853448089998,53005.52682696 2025-07-11,11:17:52.000,192,11057793,5645,0,1752232671,12920.256335549995,30961.945086780004,53005.63163376001 2025-07-11,11:17:53.000,192,11057786,5285,0,1752232672,12918.659830079989,30961.592630280007,53005.72246632001 2025-07-11,11:17:54.000,192,11057753,5405,0,1752232673,12917.346249629998,28651.64912232,53005.86919584001 2025-07-11,11:17:55.000,192,11057777,5605,0,1752232674,12916.537892429995,30960.930012059995,53006.01592536001 2025-07-11,11:17:56.000,192,11057804,5044,0,1752232675,12916.275176339994,32345.985369240007,53006.162654880005 2025-07-11,11:17:57.000,192,11057775,5684,0,1752232676,12916.228022169998,30035.70350304,53006.27444880001 2025-07-11,11:17:58.000,192,11057714,5085,0,1752232677,12916.140450139988,27725.745896819994,53006.428165440004 2025-07-11,11:17:59.000,192,11057761,5565,0,1752232678,12916.268440029999,34654.63888641,53006.52598512 2025-07-11,11:18:00.000,192,11057741,5565,0,1752232679,12917.002697819997,27726.394416780007,53006.70066312 2025-07-11,11:18:01.000,192,11057759,5765,0,1752232680,12917.898627049995,32346.8453631,53006.87534112001 2025-07-11,11:18:02.000,192,11057805,5684,0,1752232681,12918.653093769994,31886.283405420007,53006.98713504 2025-07-11,11:18:03.000,192,11057764,5085,0,1752232682,12918.98990927,28192.511088900006,53007.17578728 2025-07-11,11:18:04.000,192,11057778,5205,0,1752232683,12919.02359081999,30504.153437190005,53007.41334936 2025-07-11,11:18:05.000,192,11057753,5325,0,1752232684,12918.632884839993,32353.788756149996,53007.51815616 2025-07-11,11:18:06.000,192,11057776,5085,0,1752232685,12918.208497309992,30044.211802949998,53007.720782640004 2025-07-11,11:18:07.000,192,11057757,5684,0,1752232686,12918.376905060002,31429.732402709997,53007.95135760001 2025-07-11,11:18:08.000,192,11057770,5205,0,1752232687,12918.754138419994,30967.795864679996,53008.14000984 2025-07-11,11:18:09.000,192,11057794,5085,0,1752232688,12918.96970034,29582.458542299995,53008.28673936001 2025-07-11,11:18:10.000,192,11057773,5925,0,1752232689,12918.90907355,26811.593571029996,53008.53128856001 2025-07-11,11:18:11.000,192,11057764,5125,0,1752232690,12918.336487200002,1404.0054624900004,53008.726927920005 2025-07-11,11:18:12.000,192,11057804,4965,0,1752232691,12917.615702029994,18.943056180003623,53008.83872184001 2025-07-11,11:18:13.000,192,11057742,4325,0,1752232692,12916.64567338999,19.887639599997783,53008.85269608 2025-07-11,11:18:14.000,192,11057736,4925,0,1752232693,12915.399456039995,20.550257820003026,53008.90859304001 2025-07-11,11:18:15.000,192,11057767,5605,0,1752232694,12913.728851159998,21.036647790002462,53008.83872184001 2025-07-11,11:18:16.000,192,11057755,5884,0,1752232695,12911.701221849995,20.789928240003064,53008.747889280006 2025-07-11,11:18:17.000,192,11057783,5485,0,1752232696,12909.404140139995,20.04976959000487,53008.52430144 2025-07-11,11:18:18.000,192,11057775,5605,0,1752232697,12907.03969533,19.683214830001816,53008.272765120004 2025-07-11,11:18:19.000,192,11057767,5485,0,1752232698,12904.897548749992,19.471740929999214,53007.89546064 2025-07-11,11:18:20.000,192,11057781,5485,0,1752232699,12903.381879,19.062891390000004,53007.35745240001 2025-07-11,11:18:21.000,192,11057759,5565,0,1752232700,12902.04135331,19.119284430002153,53006.80546992001 2025-07-11,11:18:22.000,192,11057767,5605,0,1752232701,12900.889444299995,19.443544410001778,53006.21855184 2025-07-11,11:18:24.000,192,11057797,5845,0,1752232703,12899.212103109989,20.218948710004042,53004.96785736 2025-07-11,11:18:25.000,192,11057747,5605,0,1752232704,12899.036959049998,20.092064370001026,53004.25517112 2025-07-11,11:18:26.000,192,11057762,5205,0,1752232705,12898.942650709992,20.07091698000295,53003.57043336001 2025-07-11,11:18:27.000,192,11057791,5525,0,1752232706,12898.592362589996,20.627798250003252,53002.98351528 2025-07-11,11:18:28.000,192,11057797,5684,0,1752232707,12898.19492029999,21.819101220004086,53002.29877752001 2025-07-11,11:18:29.000,192,11057721,5245,0,1752232708,12898.289228639995,23.094993750004505,53001.74679504001 2025-07-11,11:18:30.000,192,11057818,4925,0,1752232709,12898.511526869996,23.77875936000055,53001.131928480005 2025-07-11,11:18:31.000,192,11057793,5645,0,1752232710,12898.41721852999,24.335640630000853,53000.64981720001 2025-07-11,11:18:32.000,192,11057754,5365,0,1752232711,12898.49805424999,25.315469699999085,53000.125783200005 2025-07-11,11:18:33.000,192,11057784,5005,0,1752232712,12898.531735799996,26.006284440001764,52999.68559464001 2025-07-11,11:18:34.000,192,11057772,5365,0,1752232713,12898.046721479994,26.14021791000414,52999.3222644 2025-07-11,11:18:35.000,192,11057637,5565,0,1752232714,12897.33940892999,25.787761409999803,52998.9379728 2025-07-11,11:18:36.000,192,11057760,5205,0,1752232715,12896.840921989999,24.744490170000063,52998.57464256 2025-07-11,11:18:37.000,192,11057829,5565,0,1752232716,12896.888076159994,23.856299790000776,52998.281183520005 2025-07-11,11:18:38.000,192,11057752,5085,0,1752232717,12897.171001179995,23.334664170004544,52998.00169872 2025-07-11,11:18:39.000,192,11057829,5325,0,1752232718,12897.608861330002,23.877447179998853,52997.680291200006 2025-07-11,11:18:40.000,192,11057832,5165,0,1752232719,12898.666462000001,24.75858842999878,52997.491638960004 2025-07-11,11:18:41.000,192,11057832,5285,0,1752232720,12899.71732635999,25.555140119999123,52997.1911928 2025-07-11,11:18:42.000,192,11057786,5205,0,1752232721,12900.343803189993,25.67497533000278,52997.009527680006 2025-07-11,11:18:43.000,192,11057806,5245,0,1752232722,12900.79513595999,25.27317492000293,52996.76497848001 2025-07-11,11:18:44.000,192,11057727,4805,0,1752232723,12901.394667549997,24.793834080002853,52996.59030048 2025-07-11,11:18:45.000,192,11057788,5205,0,1752232724,12901.83926401,24.737441040000704,52996.35972552001 2025-07-11,11:18:46.000,192,11057811,5565,0,1752232725,12902.16260689,25.125143190001836,52996.11517632001 2025-07-11,11:18:47.000,192,11057792,5005,0,1752232726,12902.13566164999,25.879400099998747,52995.82171728 2025-07-11,11:18:48.000,192,11057750,5085,0,1752232727,12902.24344261,27.028408290003426,52995.57716808 2025-07-11,11:18:49.000,192,11057736,5125,0,1752232728,12901.778637219999,28.18446561000019,52995.29768328 2025-07-11,11:18:50.000,192,11057776,5125,0,1752232729,12900.849026439995,29.460358140000608,52994.89941744001 2025-07-11,11:18:51.000,192,11057769,5645,0,1752232730,12900.033932929997,30.49658025000099,52994.494164480006 2025-07-11,11:18:52.000,192,11057838,5085,0,1752232731,12898.983068569993,31.173296729997674,52993.99807896 2025-07-11,11:18:53.000,192,11057765,5684,0,1752232732,12898.27575601999,31.70198148000054,52993.467057840004 2025-07-11,11:18:54.000,192,11057812,5044,0,1752232733,12897.696433359997,32.942628360004164,52992.90808824001 2025-07-11,11:18:55.000,192,11057827,5645,0,1752232734,12897.110374389995,34.08458742000221,52992.432964080006 2025-07-11,11:18:56.000,192,11057763,5525,0,1752232735,12895.98541062,35.51556081000308,52991.88796872 2025-07-11,11:18:57.000,192,11057779,5525,0,1752232736,12894.671830169995,37.1368607100012,52991.308037760005 2025-07-11,11:18:58.000,192,11057773,5245,0,1752232737,12893.47950329999,38.62422714000422,52990.86086208 2025-07-11,11:18:59.000,192,11057731,5485,0,1752232738,12892.48926573,39.427827960003924,52990.350802320005 2025-07-11,11:19:00.000,192,11057787,5485,0,1752232739,12891.579863879997,39.554712299999665,52989.896639520004 2025-07-11,11:19:01.000,192,11057803,5365,0,1752232740,12890.488581659993,39.27274710000347,52989.35863128001 2025-07-11,11:19:02.000,192,11057768,4845,0,1752232741,12889.141319659997,38.70176757000445,52988.841584400005 2025-07-11,11:19:03.000,192,11057766,4965,0,1752232742,12887.834475520001,38.41980237000098,52988.29658904 2025-07-11,11:19:04.000,192,11057808,5085,0,1752232743,12887.026118319998,38.93438885999785,52987.62582552 2025-07-11,11:19:05.000,192,11057734,5245,0,1752232744,12886.938546289988,39.30799275000027,52987.164675600005 2025-07-11,11:19:06.000,192,11057758,5205,0,1752232745,12886.608467099992,39.21635406000132,52986.60570600001 2025-07-11,11:19:07.000,192,11057775,5605,0,1752232746,12885.779900969988,39.188157540003886,52986.1864788 2025-07-11,11:19:08.000,192,11057778,5285,0,1752232747,12885.14668782999,38.518490189999284,52985.66943192001 2025-07-11,11:19:09.000,192,11057799,5645,0,1752232748,12884.978280079995,37.08751679999841,52985.19430776001 2025-07-11,11:19:10.000,192,11057737,5725,0,1752232749,12884.998489009995,35.839820790002705,52984.8239904 2025-07-11,11:19:11.000,192,11057733,5684,0,1752232750,12885.07258842,34.796549550002965,52984.47463440001 2025-07-11,11:19:12.000,192,11057780,5205,0,1752232751,12884.796399709994,33.513607890003186,52984.17418824 2025-07-11,11:19:13.000,192,11057806,5445,0,1752232752,12884.681882439989,32.667712290000054,52983.80387088001 2025-07-11,11:19:14.000,192,11057836,4885,0,1752232753,12884.695355059994,32.17427319000126,52983.48945048001 2025-07-11,11:19:15.000,192,11057763,5405,0,1752232754,12884.493265759993,31.546900620000088,52983.161055840006 2025-07-11,11:19:16.000,192,11057761,5565,0,1752232755,12883.678172249995,30.750348929999745,52982.79772560001 2025-07-11,11:19:17.000,192,11057739,5485,0,1752232756,12882.54647216999,30.581169810000574,52982.42740824 2025-07-11,11:19:18.000,192,11057799,5525,0,1752232757,12881.906522719997,31.58919540000352,52981.94529696 2025-07-11,11:19:19.000,192,11057753,5645,0,1752232758,12881.360881609995,32.92853009999817,52981.463185680004 2025-07-11,11:19:20.000,192,11057832,4965,0,1752232759,12880.161818429995,34.03524350999942,52980.97408728001 2025-07-11,11:19:21.000,192,11057881,5565,0,1752232760,12878.518158789993,35.05031823000172,52980.54088584 2025-07-11,11:19:22.000,192,11057879,5645,0,1752232761,12877.083324760002,35.656543410004815,52980.12864576 2025-07-11,11:19:23.000,192,11057786,4925,0,1752232762,12875.749535379997,35.8750664399995,52979.61159888001 2025-07-11,11:19:24.000,192,11057815,5725,0,1752232763,12874.853606149998,35.54375733000052,52979.20634592001 2025-07-11,11:19:25.000,192,11057793,5485,0,1752232764,12874.422482310001,35.26884126000368,52978.9548096 2025-07-11,11:19:26.000,192,11057779,5445,0,1752232765,12874.17323883999,34.41589653000119,52978.6403892 2025-07-11,11:19:27.000,192,11057792,5085,0,1752232766,12873.822950719994,33.14000400000077,52978.465711200006 2025-07-11,11:19:28.000,192,11057803,5925,0,1752232767,12873.856632269999,32.38574709000386,52978.26308472 2025-07-11,11:19:29.000,192,11057811,5565,0,1752232768,12874.530263269997,31.89230798999779,52978.10238096001 2025-07-11,11:19:30.000,192,11057860,5085,0,1752232769,12875.45313773999,31.420016280004347,52978.130329440006 2025-07-11,11:19:31.000,192,11057764,5125,0,1752232770,12876.194131839999,30.581169810000574,52978.130329440006 2025-07-11,11:19:32.000,192,11057812,5085,0,1752232771,12877.117006309993,29.375768580001022,52978.1163552 2025-07-11,11:19:33.000,192,11057744,5205,0,1752232772,12878.713511779999,28.36069385999872,52978.277058960004 2025-07-11,11:19:34.000,192,11057789,5684,0,1752232773,12880.25612677,27.18348915000388,52978.48667256001 2025-07-11,11:19:35.000,192,11057758,5245,0,1752232774,12881.3541453,26.062677480003913,52978.69628616 2025-07-11,11:19:36.000,192,11057719,5485,0,1752232775,12881.919995340002,24.673998869999195,52978.82904144 2025-07-11,11:19:37.000,192,11057808,5165,0,1752232776,12882.101875709988,23.235976349998964,52979.01070656001 2025-07-11,11:19:38.000,192,11057833,5605,0,1752232777,12882.69467099,22.26319641000009,52979.283204240004 2025-07-11,11:19:39.000,192,11057772,4965,0,1752232778,12883.334620439993,21.64287296999828,52979.450895120004 2025-07-11,11:19:40.000,192,11057810,5285,0,1752232779,12884.203604429997,20.69124042000476,52979.57666328 2025-07-11,11:19:41.000,192,11057636,5285,0,1752232780,12885.402667609997,20.113211759999103,52979.66050872001 2025-07-11,11:19:42.000,192,11057786,5125,0,1752232781,12886.493949830001,20.42337348000001,52979.82819960001 2025-07-11,11:19:43.000,192,11057779,5645,0,1752232782,12887.039590939989,21.149433869999484,52979.953967760004 2025-07-11,11:19:44.000,192,11057758,4965,0,1752232783,12887.36967013,21.783855570000014,52979.96794200001 2025-07-11,11:19:45.000,192,11057807,5565,0,1752232784,12887.726694559991,21.812052090004727,52980.086723039996 2025-07-11,11:19:46.000,192,11057751,5405,0,1752232785,12887.908574929992,21.931887300001108,52980.19851696 2025-07-11,11:19:47.000,192,11057781,5565,0,1752232786,12888.029828509993,21.833199480002804,52980.32428512 2025-07-11,11:19:48.000,192,11057716,5085,0,1752232787,12888.514842829994,21.86139600000024,52980.457040400004 2025-07-11,11:19:49.000,192,11057755,5605,0,1752232788,12889.222155379997,22.594505519999075,52980.58280856 2025-07-11,11:19:50.000,192,11057824,5125,0,1752232789,12889.94967686,23.01745332000428,52980.82037064 2025-07-11,11:19:51.000,192,11057812,5085,0,1752232790,12890.475109040002,22.883519850001903,52981.07190696001 2025-07-11,11:19:52.000,192,11057778,5044,0,1752232791,12890.596362619988,23.158435919998738,52981.32344328 2025-07-11,11:19:53.000,192,11057755,5605,0,1752232792,12890.778242989989,24.117117599998892,52981.59594096 2025-07-11,11:19:54.000,192,11057706,5285,0,1752232793,12890.535735830003,24.737441040000704,52981.91036136001 2025-07-11,11:19:55.000,192,11057792,4965,0,1752232794,12890.299964979997,24.561212790002173,52982.11997496 2025-07-11,11:19:56.000,192,11057778,5245,0,1752232795,12890.380800699997,24.384984540003643,52982.5531764 2025-07-11,11:19:57.000,192,11057784,5125,0,1752232796,12890.596362619988,23.933840220001002,52982.86060968 2025-07-11,11:19:58.000,192,11057800,5044,0,1752232797,12890.677198339989,23.53908894000051,52983.23791416 2025-07-11,11:19:59.000,192,11057776,5165,0,1752232798,12891.155476349995,23.94088935000036,52983.545347440006 2025-07-11,11:20:00.000,192,11057725,5565,0,1752232799,12892.044669269999,24.561212790002173,52983.90867768 2025-07-11,11:20:01.000,192,11057783,5525,0,1752232800,12892.906916949993,25.082848409998405,52984.27200792 2025-07-11,11:20:02.000,192,11057773,5565,0,1752232801,12893.573811639995,25.294322310001007,52984.48860864 2025-07-11,11:20:03.000,192,11057742,5085,0,1752232802,12894.092507510002,25.244978399998217,52984.78206768 2025-07-11,11:20:04.000,192,11057707,5725,0,1752232803,12894.449531939994,25.019406240004173,52984.97071992 2025-07-11,11:20:05.000,192,11057749,5765,0,1752232804,12894.375432529989,25.089897539997764,52985.01264264 2025-07-11,11:20:06.000,192,11057753,5405,0,1752232805,12893.917363449997,25.146290579999913,52985.04757824001 2025-07-11,11:20:07.000,192,11057809,5565,0,1752232806,12893.35824971999,24.709244520003267,52985.0685396 2025-07-11,11:20:08.000,192,11057828,5245,0,1752232807,12893.223523519999,23.82810327000334,52984.97071992 2025-07-11,11:20:09.000,192,11057768,5085,0,1752232808,12893.51992115999,23.102042880003864,52984.81001616001 2025-07-11,11:20:10.000,192,11057779,5445,0,1752232809,12893.957781309997,22.594505519999075,52984.59341544001 2025-07-11,11:20:11.000,192,11057719,5325,0,1752232810,12894.301333119998,22.305491190003522,52984.3698276 2025-07-11,11:20:12.000,192,11057784,5205,0,1752232811,12894.301333119998,22.474670310002693,52984.07636856 2025-07-11,11:20:13.000,192,11057734,5044,0,1752232812,12894.153134300002,22.74253725000017,52983.8457936 2025-07-11,11:20:14.000,192,11057784,4925,0,1752232813,12894.233970019988,22.566309000001638,52983.53836032001 2025-07-11,11:20:15.000,192,11057740,5005,0,1752232814,12894.301333119998,22.023525990000053,52983.2169528 2025-07-11,11:20:16.000,192,11057722,4925,0,1752232815,12894.254178949988,21.177630390004197,52982.88855816 2025-07-11,11:20:17.000,192,11057764,5205,0,1752232816,12893.836527729996,20.620749120003893,52982.42740824 2025-07-11,11:20:18.000,192,11057725,5565,0,1752232817,12893.52665747,20.29648914000427,52982.036129520005 2025-07-11,11:20:19.000,192,11057808,4925,0,1752232818,12893.46603068,19.5563304899988,52981.56100536 2025-07-11,11:20:20.000,192,11057755,4765,0,1752232819,12893.68159259999,942.1605631499988,52981.148765280006 2025-07-11,11:20:21.000,192,11057740,5125,0,1752232820,12893.883681899992,31892.965980659996,52980.68761536001 2025-07-11,11:20:22.000,192,11057820,5044,0,1752232821,12894.308069429993,25886.895746759998,52980.32428512 2025-07-11,11:20:23.000,192,11057773,5525,0,1752232822,12894.772874819995,27734.30354064,52979.91204504 2025-07-11,11:20:24.000,192,11057768,5165,0,1752232823,12895.237680209997,35587.133048460004,52979.46486936001 2025-07-11,11:20:25.000,192,11057741,5405,0,1752232824,12895.83721179999,25423.782004020002,52979.04564216 2025-07-11,11:20:26.000,192,11057840,4925,0,1752232825,12896.403061839992,32815.27414985999,52978.61942784 2025-07-11,11:20:27.000,192,11057792,5005,0,1752232826,12896.91502139999,34201.415073059994,52978.130329440006 2025-07-11,11:20:28.000,192,11057773,5845,0,1752232827,12897.810950630002,25424.254295730003,52977.74603784001 2025-07-11,11:20:29.000,192,11057794,5285,0,1752232828,12898.821397129992,30968.451433769995,52977.31283640001 2025-07-11,11:20:30.000,192,11057793,5445,0,1752232829,12899.912679349996,28659.621688350002,52976.84469936 2025-07-11,11:20:31.000,192,11057769,5684,0,1752232830,12900.599782969999,18.55535403000249,52976.40451080001 2025-07-11,11:20:32.000,192,11057760,4685,0,1752232831,12900.909653229995,19.528133970001363,52976.04118056001 2025-07-11,11:20:33.000,192,11057778,5325,0,1752232832,12901.017434189991,20.522061299998313,52975.831566960005 2025-07-11,11:20:34.000,192,11057777,5485,0,1752232833,12901.603493159993,21.445497330001672,52975.5311208 2025-07-11,11:20:35.000,192,11057811,5565,0,1752232834,12902.391641429997,22.030575119999412,52975.36342992 2025-07-11,11:20:36.000,192,11057765,5365,0,1752232835,12902.640884899993,22.72138986000209,52975.24464888 2025-07-11,11:20:37.000,192,11057822,5125,0,1752232836,12902.08177117,24.17351064000104,52975.01407392001 2025-07-11,11:20:38.000,192,11057742,5085,0,1752232837,12901.246468730002,25.978087920004327,52974.923241360004 2025-07-11,11:20:39.000,192,11057857,5684,0,1752232838,12900.525683559994,27.387913919999846,52974.72061488001 2025-07-11,11:20:40.000,192,11057779,5725,0,1752232839,12900.033932929997,28.2126621300049,52974.657730800005 2025-07-11,11:20:41.000,192,11057782,5085,0,1752232840,12899.76448053,28.663806450000266,52974.60183384001 2025-07-11,11:20:42.000,192,11057788,5165,0,1752232841,12899.66343588,28.783641660003923,52974.5179884 2025-07-11,11:20:43.000,192,11057774,5044,0,1752232842,12899.730798979996,29.072655989999475,52974.56689824 2025-07-11,11:20:44.000,192,11057747,4765,0,1752232843,12899.447873959994,29.8551094200011,52974.608820960006 2025-07-11,11:20:45.000,192,11057810,4965,0,1752232844,12899.245784659994,30.411990690001403,52974.42715584 2025-07-11,11:20:46.000,192,11057765,5485,0,1752232845,12899.178421559998,30.827889359999972,52974.30138768 2025-07-11,11:20:47.000,192,11057813,5725,0,1752232846,12899.151476319988,30.84198761999869,52974.035877120004 2025-07-11,11:20:48.000,192,11057782,5205,0,1752232847,12899.151476319988,30.757398059999105,52973.854212 2025-07-11,11:20:49.000,192,11057837,5525,0,1752232848,12899.468082889995,30.806741970001895,52973.749405200004 2025-07-11,11:20:50.000,192,11057728,5205,0,1752232849,12900.283176399993,30.870184140003403,52973.63761128 2025-07-11,11:20:51.000,192,11057800,5085,0,1752232850,12901.131951459996,30.595268069999292,52973.553765840006 2025-07-11,11:20:52.000,192,11057827,5405,0,1752232851,12901.93357234999,29.79166724999959,52973.51184312 2025-07-11,11:20:53.000,192,11057830,5125,0,1752232852,12903.09895398,29.143147290000343,52973.61664992 2025-07-11,11:20:54.000,192,11057761,5845,0,1752232853,12903.570495679996,28.92462425999838,52973.602675680006 2025-07-11,11:20:55.000,192,11057757,5565,0,1752232854,12903.530077819996,29.38986683999974,52973.6096628 2025-07-11,11:20:56.000,192,11057712,5165,0,1752232855,12902.795820029998,30.045435929998348,52973.47690752001 2025-07-11,11:20:57.000,192,11057810,5044,0,1752232856,12902.24344261,30.743299800000386,52973.2952424 2025-07-11,11:20:58.000,192,11057809,5445,0,1752232857,12902.20302475,31.49050757999794,52973.16947424001 2025-07-11,11:20:59.000,192,11057794,4885,0,1752232858,12902.270387849996,32.18837144999998,52973.00178336001 2025-07-11,11:21:00.000,192,11057748,5044,0,1752232859,12901.79210983999,32.90738271000009,52972.862040960004 2025-07-11,11:21:01.000,192,11057764,5165,0,1752232860,12900.909653229995,33.66163962000428,52972.764221280006 2025-07-11,11:21:02.000,192,11057777,5605,0,1752232861,12900.438111529998,34.35245435999968,52972.61050464 2025-07-11,11:21:03.000,192,11057773,5565,0,1752232862,12900.545892489994,34.380650880004396,52972.50569784 2025-07-11,11:21:04.000,192,11057763,5645,0,1752232863,12900.646937139994,33.45016572000168,52972.43582664 2025-07-11,11:21:05.000,192,11057856,4965,0,1752232864,12900.451584149989,32.21656797000469,52972.37294256001 2025-07-11,11:21:06.000,192,11057746,5125,0,1752232865,12899.932888279996,30.623464590004005,52972.19826456 2025-07-11,11:21:07.000,192,11057813,5605,0,1752232866,12899.171685249989,29.918551590002608,52972.01659944001 2025-07-11,11:21:08.000,192,11057773,5485,0,1752232867,12898.24207447,29.79871637999895,52971.74410176 2025-07-11,11:21:09.000,192,11057784,5125,0,1752232868,12898.080403029999,30.045435929998348,52971.49256544001 2025-07-11,11:21:10.000,192,11057779,5605,0,1752232869,12898.632780449996,30.376745040004607,52971.234042000004 2025-07-11,11:21:11.000,192,11057819,5605,0,1752232870,12899.313147759989,29.81281463999767,52970.99647992 2025-07-11,11:21:12.000,192,11057793,5445,0,1752232871,12900.236022229998,28.783641660003923,52970.898660240004 2025-07-11,11:21:13.000,192,11057758,5205,0,1752232872,12901.367722310002,28.135121700004674,52970.8148148 2025-07-11,11:21:14.000,192,11057825,5765,0,1752232873,12902.775611099998,28.0011882300023,52970.65411104001 2025-07-11,11:21:15.000,192,11057770,5245,0,1752232874,12904.156554649999,28.311349950003205,52970.50738152001 2025-07-11,11:21:16.000,192,11057757,5645,0,1752232875,12905.463398789994,29.02331208000396,52970.43751032001 2025-07-11,11:21:17.000,192,11057788,5085,0,1752232876,12906.75677031,30.468383730003552,52970.31872928001 2025-07-11,11:21:18.000,192,11057729,5445,0,1752232877,12907.95583349,31.723128869998618,52970.24187096001 2025-07-11,11:21:19.000,192,11057719,5325,0,1752232878,12908.434111499992,32.31525579000299,52970.19296112001 2025-07-11,11:21:20.000,192,11057836,5285,0,1752232879,12908.420638880001,33.0060705299984,52970.081167200005 2025-07-11,11:21:21.000,192,11057762,4965,0,1752232880,12908.804608549988,33.66163962000428,52969.976360399996 2025-07-11,11:21:22.000,192,11057736,5005,0,1752232881,12909.586020509996,34.18327524000051,52969.92046344 2025-07-11,11:21:23.000,192,11057762,5165,0,1752232882,12910.037353279993,34.54983000000357,52969.93443768001 2025-07-11,11:21:24.000,192,11057779,5725,0,1752232883,12909.801582430002,34.63441956000315,52969.864566480006 2025-07-11,11:21:25.000,192,11057728,5085,0,1752232884,12909.3771949,34.754254769999534,52969.75277256 2025-07-11,11:21:26.000,192,11057758,5565,0,1752232885,12908.831553789998,35.21949735000089,52969.675914240004 2025-07-11,11:21:27.000,192,11057802,5245,0,1752232886,12908.609255559997,35.959655999999086,52969.58508168 2025-07-11,11:21:28.000,192,11057758,5044,0,1752232887,12908.548628769997,36.13588425000489,52969.46630064 2025-07-11,11:21:29.000,192,11057774,5205,0,1752232888,12908.514947219992,36.21342467999784,52969.43136504001 2025-07-11,11:21:30.000,192,11057780,4925,0,1752232889,12908.871971649998,36.73506030000135,52969.37546808 2025-07-11,11:21:31.000,192,11057770,4885,0,1752232890,12909.1751056,37.54571025000041,52969.28463552001 2025-07-11,11:21:32.000,192,11057781,5445,0,1752232891,12909.074060949999,38.02505109000049,52969.36848096 2025-07-11,11:21:33.000,192,11057789,5365,0,1752232892,12908.595782939992,38.65947279000102,52969.508223360004 2025-07-11,11:21:34.000,192,11057753,5684,0,1752232893,12908.13771386,38.8920940800017,52969.53617184 2025-07-11,11:21:35.000,192,11057822,5205,0,1752232894,12908.306121609996,38.37045845999819,52969.640978639996 2025-07-11,11:21:36.000,192,11057708,5205,0,1752232895,12908.925862129989,37.510464600003615,52969.85059224 2025-07-11,11:21:37.000,192,11057767,5565,0,1752232896,12909.781373500002,36.7914533400035,52970.130077040005 2025-07-11,11:21:38.000,192,11057772,5125,0,1752232897,12910.643621179996,36.298014240004704,52970.416548960005 2025-07-11,11:21:39.000,192,11057787,5725,0,1752232898,12911.600177199995,35.5296590700018,52970.74494360001 2025-07-11,11:21:40.000,192,11057805,5965,0,1752232899,12912.395061779993,34.747205640000175,52971.087312480005 2025-07-11,11:21:41.000,192,11057793,5485,0,1752232900,12913.041747539995,33.5629517999987,52971.422694240006 2025-07-11,11:21:42.000,192,11057741,5525,0,1752232901,12913.735587469993,32.075585370002955,52971.89781840001 2025-07-11,11:21:43.000,192,11057724,4285,0,1752232902,12914.368800609991,30.13707462000457,52972.212238800006 2025-07-11,11:21:44.000,192,11057740,5485,0,1752232903,12914.813397069993,29.100852510004188,52972.65941448 2025-07-11,11:21:45.000,192,11057821,4765,0,1752232904,12915.049167919999,28.840034699998796,52972.883002320006 2025-07-11,11:21:46.000,192,11057737,5684,0,1752232905,12914.934650649993,29.02331208000396,52973.05768032 2025-07-11,11:21:47.000,192,11057749,5884,0,1752232906,12914.900969099988,29.411014229997818,52973.30222952 2025-07-11,11:21:48.000,192,11057751,4445,0,1752232907,12914.732561349992,29.361670320002304,52973.37210072 2025-07-11,11:21:49.000,192,11057743,5645,0,1752232908,12914.39574585,28.332497340001282,52973.5397916 2025-07-11,11:21:50.000,192,11057770,5325,0,1752232909,12914.301437509996,27.18348915000388,52973.79831504 2025-07-11,11:21:51.000,192,11057782,5325,0,1752232910,12914.281228579996,26.32349529000203,52973.87517336 2025-07-11,11:21:52.000,192,11057793,4765,0,1752232911,12914.16671130999,26.30939703000331,52973.97299304 2025-07-11,11:21:53.000,192,11057739,5565,0,1752232912,12913.856841049994,26.27415137999924,52974.1336968 2025-07-11,11:21:54.000,192,11057776,5245,0,1752232913,12913.210155289991,26.126119649998145,52974.035877120004 2025-07-11,11:21:55.000,192,11057775,5605,0,1752232914,12912.590414769998,26.217758340004366,52974.01491576 2025-07-11,11:21:56.000,192,11057838,5085,0,1752232915,12912.253599269992,26.45037962999777,52973.9240832 2025-07-11,11:21:57.000,192,11057782,5405,0,1752232916,12912.206445099997,26.48562528000184,52973.868186240004 2025-07-11,11:21:58.000,192,11057773,5925,0,1752232917,12912.152554619992,25.86530184000003,52973.72844384 2025-07-11,11:21:59.000,192,11057768,4285,0,1752232918,12911.61364982,25.21678188000078,52973.54677872001 2025-07-11,11:22:00.000,192,11057747,5125,0,1752232919,12910.960227750002,24.82203060000029,52973.49786888 2025-07-11,11:22:01.000,192,11057802,4445,0,1752232920,12910.28659674999,24.1805597700004,52973.40703632001 2025-07-11,11:22:02.000,192,11057778,5285,0,1752232921,12909.572547889991,23.158435919998738,52973.246332560004 2025-07-11,11:22:03.000,192,11057762,5365,0,1752232922,12908.892180579998,22.361884229998395,52973.099603040006 2025-07-11,11:22:04.000,192,11057769,5565,0,1752232923,12908.488001979997,22.813028550001036,52972.88998944 2025-07-11,11:22:05.000,192,11057774,5285,0,1752232924,12908.306121609996,24.12416672999825,52972.596530400006 2025-07-11,11:22:06.000,192,11057760,5205,0,1752232925,12908.104032309995,25.301371440000366,52972.22621304 2025-07-11,11:22:07.000,192,11057787,5805,0,1752232926,12907.625754299988,25.703171850000217,52971.758076000006 2025-07-11,11:22:08.000,192,11057781,5725,0,1752232927,12906.62878041999,25.237929269998858,52971.49256544001 2025-07-11,11:22:09.000,192,11057776,4405,0,1752232928,12905.49708034,24.709244520003267,52971.038402640006 2025-07-11,11:22:10.000,192,11057742,5165,0,1752232929,12904.587678489996,24.899571030000516,52970.67507240001 2025-07-11,11:22:11.000,192,11057814,5044,0,1752232930,12904.068982619989,25.84415445000195,52970.178986880004 2025-07-11,11:22:12.000,192,11057837,5725,0,1752232931,12903.745639740002,27.239882189998752,52969.68290136 2025-07-11,11:22:13.000,192,11057774,5205,0,1752232932,12903.476187339991,28.311349950003205,52969.193802960006 2025-07-11,11:22:14.000,192,11057730,5285,0,1752232933,12902.97096408999,28.304300820003846,52968.69771744 2025-07-11,11:22:15.000,192,11057794,5365,0,1752232934,12902.546576560002,28.297251690004487,52968.31342584 2025-07-11,11:22:16.000,192,11057785,5684,0,1752232935,12901.98072652,28.58626602000004,52967.852275920006 2025-07-11,11:22:17.000,192,11057758,5325,0,1752232936,12900.909653229995,29.573144220004906,52967.398113120005 2025-07-11,11:22:18.000,192,11057795,5765,0,1752232937,12899.751007909996,30.60936632999801,52967.02080864 2025-07-11,11:22:19.000,192,11057797,5645,0,1752232938,12898.48458163,31.12395282000216,52966.63651704 2025-07-11,11:22:20.000,192,11057781,5645,0,1752232939,12897.575179779997,31.06051065000065,52966.31510952001 2025-07-11,11:22:21.000,192,11057743,4685,0,1752232940,12897.426980960001,30.877233270002762,52965.9238308 2025-07-11,11:22:22.000,192,11057779,5645,0,1752232941,12897.460662509991,30.517727639999066,52965.77710128 2025-07-11,11:22:23.000,192,11057758,5285,0,1752232942,12897.33940892999,30.0665833200037,52965.51159072 2025-07-11,11:22:24.000,192,11057784,5445,0,1752232943,12897.757060149997,29.234785979999288,52965.32293848 2025-07-11,11:22:25.000,192,11057808,5445,0,1752232944,12898.15450243999,28.917575129999022,52965.12031200001 2025-07-11,11:22:26.000,192,11057783,5725,0,1752232945,12898.848342370002,28.494627330001094,52964.94563400001 2025-07-11,11:22:27.000,192,11057790,5605,0,1752232946,12899.946360900001,27.98708997000358,52964.89672416 2025-07-11,11:22:28.000,192,11057732,5285,0,1752232947,12900.81534488999,27.76151781000226,52964.82685296001 2025-07-11,11:22:29.000,192,11057751,4925,0,1752232948,12901.253205039997,27.860205630000564,52964.74300752 2025-07-11,11:22:30.000,192,11057783,4605,0,1752232949,12901.078060979991,28.029384749999736,52964.715059040005 2025-07-11,11:22:31.000,192,11057779,5725,0,1752232950,12900.498738319999,28.847083829998155,52964.5613424 2025-07-11,11:22:32.000,192,11057828,5085,0,1752232951,12899.710590049996,30.02428854000027,52964.42160000001 2025-07-11,11:22:33.000,192,11057738,5405,0,1752232952,12898.895496539997,30.54592416000378,52964.163076560006 2025-07-11,11:22:34.000,192,11057799,5725,0,1752232953,12898.23533815999,30.228713310003513,52964.15608944001 2025-07-11,11:22:35.000,192,11057797,5525,0,1752232954,12898.147766129994,29.763470730002155,52963.89057888 2025-07-11,11:22:36.000,192,11057766,4925,0,1752232955,12898.147766129994,29.86215855000046,52963.660003920006 2025-07-11,11:22:37.000,192,11057762,5285,0,1752232956,12898.100611959999,30.419039820000762,52963.422441840004 2025-07-11,11:22:38.000,192,11057798,5044,0,1752232957,12898.38353698,30.581169810000574,52963.21981536 2025-07-11,11:22:39.000,192,11057772,5125,0,1752232958,12898.814660819997,30.08773071000178,52963.0940472 2025-07-11,11:22:40.000,192,11057764,5005,0,1752232959,12899.51523705999,29.80576550999831,52963.01718888 2025-07-11,11:22:41.000,192,11057776,5165,0,1752232960,12900.222549609993,29.876256809999177,52963.12199568 2025-07-11,11:22:42.000,192,11057826,5005,0,1752232961,12900.478529389999,30.26395896000031,52963.24077672 2025-07-11,11:22:43.000,192,11057780,4885,0,1752232962,12900.87597167999,31.053461520001292,52963.373532000005 2025-07-11,11:22:44.000,192,11057738,5165,0,1752232963,12901.91336341999,31.271984550003253,52963.52026152 2025-07-11,11:22:45.000,192,11057789,5445,0,1752232964,12902.930546229989,30.84903674999805,52963.65301680001 2025-07-11,11:22:46.000,192,11057740,5005,0,1752232965,12903.597440919992,29.45330901000125,52964.05128264 2025-07-11,11:22:47.000,192,11057789,5365,0,1752232966,12904.095927859998,27.620535210000526,52964.3866644 2025-07-11,11:22:48.000,192,11057841,5565,0,1752232967,12904.634832659991,25.766614020001725,52964.80589160001 2025-07-11,11:22:49.000,192,11057748,5125,0,1752232968,12905.59138867999,24.62465496000368,52965.12031200001 2025-07-11,11:22:50.000,192,11057799,5605,0,1752232969,12907.107058429996,23.99728239000251,52965.5395392 2025-07-11,11:22:51.000,192,11057752,5125,0,1752232970,12908.31959423,23.299418520000472,52965.87492096 2025-07-11,11:22:52.000,192,11057762,5165,0,1752232971,12909.45129430999,22.50991595999949,52966.2033156 2025-07-11,11:22:53.000,192,11057782,5005,0,1752232972,12910.380905089994,21.833199480002804,52966.56664584 2025-07-11,11:22:54.000,192,11057799,5565,0,1752232973,12910.65035748999,21.621725580000202,52966.95792456001 2025-07-11,11:22:55.000,192,11057766,5044,0,1752232974,12910.710984279991,21.50189037000382,52967.26535784 2025-07-11,11:22:56.000,192,11057824,5125,0,1752232975,12910.778347380001,20.83222301999922,52967.50990704001 2025-07-11,11:22:57.000,192,11057764,4965,0,1752232976,12911.175789669993,19.986327420003363,52967.782404720005 2025-07-11,11:22:58.000,192,11057779,5405,0,1752232977,12911.95720163,19.15453007999895,52967.999005440004 2025-07-11,11:22:59.000,192,11057754,5085,0,1752232978,12912.779031449994,18.195848399998795,52968.20861904001 2025-07-11,11:23:00.000,192,11057757,5485,0,1752232979,12913.412244589992,27735.360910140007,52968.41124552 2025-07-11,11:23:01.000,192,11057801,5645,0,1752232980,12913.688433299998,27734.063870219994,52968.49509096001 2025-07-11,11:23:02.000,192,11057792,5085,0,1752232981,12913.607597579998,28196.514994740006,52968.48810384 2025-07-11,11:23:03.000,192,11057770,5165,0,1752232982,12913.627806509998,19420.355193869997,52968.48810384 2025-07-11,11:23:04.000,192,11057796,5205,0,1752232983,12913.674960679993,18.125357099997927,52968.42521976001 2025-07-11,11:23:05.000,192,11057830,5085,0,1752232984,12913.607597579998,18.252241440000944,52968.37630992001 2025-07-11,11:23:06.000,192,11057785,5565,0,1752232985,12913.614333889993,18.950105310002982,52968.38329704 2025-07-11,11:23:07.000,192,11057816,5044,0,1752232986,12913.930940459999,20.42337348000001,52968.37630992001 2025-07-11,11:23:08.000,192,11057780,5245,0,1752232987,12914.37553692,21.882543389998318,52968.38329704 2025-07-11,11:23:09.000,192,11057787,5485,0,1752232988,12914.894232789993,23.250074609997682,52968.30643872001 2025-07-11,11:23:10.000,192,11057752,5165,0,1752232989,12915.50723699999,23.77875936000055,52968.25752888001 2025-07-11,11:23:11.000,192,11057789,5485,0,1752232990,12916.376220989994,24.17351064000104,52968.1247736 2025-07-11,11:23:12.000,192,11057784,5085,0,1752232991,12916.921862099996,25.46350143000018,52968.1247736 2025-07-11,11:23:13.000,192,11057830,5044,0,1752232992,12916.74671803999,26.584313100000145,52967.999005440004 2025-07-11,11:23:14.000,192,11057810,5165,0,1752232993,12916.275176339994,27.19053828000324,52967.85926304 2025-07-11,11:23:15.000,192,11057790,5044,0,1752232994,12915.972042389993,27.24693131999811,52967.740482 2025-07-11,11:23:16.000,192,11057754,5325,0,1752232995,12915.965306079997,27.895451280004636,52967.628688079996 2025-07-11,11:23:17.000,192,11057830,5125,0,1752232996,12916.275176339994,28.776592530004564,52967.57279112 2025-07-11,11:23:18.000,192,11057815,5684,0,1752232997,12916.659146009995,28.79773992000264,52967.57279112 2025-07-11,11:23:19.000,192,11057795,5365,0,1752232998,12916.77366328,28.52987297999789,52967.62170096 2025-07-11,11:23:20.000,192,11057761,5684,0,1752232999,12916.881444239996,28.099876050000603,52967.65663656001 2025-07-11,11:23:21.000,192,11057805,5565,0,1752233000,12917.224996049998,27.58528956000373,52967.740482 2025-07-11,11:23:22.000,192,11057797,5445,0,1752233001,12917.555075239994,26.979064380000636,52967.81734032 2025-07-11,11:23:23.000,192,11057771,5605,0,1752233002,12917.88515442999,26.281200509998598,52967.89419864001 2025-07-11,11:23:24.000,192,11057765,5684,0,1752233003,12918.653093769994,25.51284534000297,52968.00599256 2025-07-11,11:23:25.000,192,11057841,5205,0,1752233004,12919.582704549997,25.04760276000161,52968.21560616 2025-07-11,11:23:26.000,192,11057780,5285,0,1752233005,12920.855867140002,24.673998869999195,52968.39028416 2025-07-11,11:23:27.000,192,11057871,5605,0,1752233006,12922.310910099994,23.743513710003754,52968.72566592 2025-07-11,11:23:28.000,192,11057808,5085,0,1752233007,12923.63796316999,22.73548812000081,52968.8933568 2025-07-11,11:23:29.000,192,11057838,4685,0,1752233008,12924.385693579992,22.439424659998622,52969.16585448001 2025-07-11,11:23:30.000,192,11057825,5925,0,1752233009,12924.345275719992,22.5381124800042,52969.39642944 2025-07-11,11:23:31.000,192,11057825,5845,0,1752233010,12923.96804236,22.73548812000081,52969.5571332 2025-07-11,11:23:32.000,192,11057792,5085,0,1752233011,12923.68511734,23.13728853000066,52969.66194 2025-07-11,11:23:33.000,192,11057835,4925,0,1752233012,12923.79963460999,23.58138372000394,52969.808669519996 2025-07-11,11:23:34.000,192,11057769,5645,0,1752233013,12924.352012030002,23.76466110000183,52970.1161028 2025-07-11,11:23:35.000,192,11057799,5884,0,1752233014,12925.012170409995,23.517941550002433,52970.367639120006 2025-07-11,11:23:36.000,192,11057782,5205,0,1752233015,12926.022616909999,23.031551580002997,52970.682059520004 2025-07-11,11:23:37.000,192,11057831,5605,0,1752233016,12926.945491379993,22.580407260000356,52971.038402640006 2025-07-11,11:23:38.000,192,11057842,4365,0,1752233017,12927.48439618,22.7848320300036,52971.422694240006 2025-07-11,11:23:39.000,192,11057807,5645,0,1752233018,12927.55849558999,23.341713300003903,52971.82096008 2025-07-11,11:23:40.000,192,11057768,5245,0,1752233019,12927.228416399994,23.644825889998174,52972.191277440004 2025-07-11,11:23:41.000,192,11057767,5645,0,1752233020,12926.918546139997,23.48974502999772,52972.596530400006 2025-07-11,11:23:42.000,192,11057759,5725,0,1752233021,12926.911809830002,23.024502450003638,52972.97383488001 2025-07-11,11:23:43.000,192,11057779,5725,0,1752233022,12926.965700309993,22.524014219998207,52973.27428104 2025-07-11,11:23:44.000,192,11057775,5805,0,1752233023,12926.285333,22.347785969999677,52973.51184312 2025-07-11,11:23:45.000,192,11057742,5125,0,1752233024,12925.759900819998,21.90369078000367,52973.74241808001 2025-07-11,11:23:46.000,192,11057798,5285,0,1752233025,12925.409612700001,21.424349940003594,52973.96600592 2025-07-11,11:23:47.000,192,11057771,5845,0,1752233026,12924.99869778999,21.128286480001407,52974.14767104001 2025-07-11,11:23:48.000,192,11057775,4645,0,1752233027,12924.742718009998,20.70533868000348,52974.31536192001 2025-07-11,11:23:49.000,192,11057798,5125,0,1752233028,12924.931334689994,19.936983510000573,52974.46907856 2025-07-11,11:23:50.000,192,11057788,5325,0,1752233029,12925.483712109992,18.823220969999966,52974.657730800005 2025-07-11,11:23:51.000,192,11057796,5285,0,1752233030,12926.332487169995,16186.693690710003,52974.8324088 2025-07-11,11:23:52.000,192,11057786,5205,0,1752233031,12927.69995809999,27735.515991000007,52974.97913832 2025-07-11,11:23:53.000,192,11057768,4485,0,1752233032,12928.55546946999,20806.164807959998,52975.062983760006 2025-07-11,11:23:54.000,192,11057789,5725,0,1752233033,12928.96638438,480.1323864299993,52975.19573904 2025-07-11,11:23:55.000,192,11057769,4885,0,1752233034,12929.188682610002,18.823220969999966,52975.40535264 2025-07-11,11:23:56.000,192,11057797,5765,0,1752233035,12929.559179659998,19.485839189997932,52975.60797912001 2025-07-11,11:23:57.000,192,11057840,5005,0,1752233036,12930.266492210001,20.310587400002987,52975.81759272 2025-07-11,11:23:58.000,192,11057796,5285,0,1752233037,12931.13547619999,21.22697429999971,52976.06912904001 2025-07-11,11:23:59.000,192,11057729,5725,0,1752233038,12932.159395319999,22.164508590001788,52976.41149792 2025-07-11,11:24:00.000,192,11057871,5485,0,1752233039,12933.068797170003,22.805979420001677,52976.87264784 2025-07-11,11:24:01.000,192,11057825,5405,0,1752233040,12933.45950315,23.384008080000058,52977.31283640001 2025-07-11,11:24:02.000,192,11057753,4565,0,1752233041,12933.243941229994,23.59548198000266,52977.773986320004 2025-07-11,11:24:03.000,192,11057778,4245,0,1752233042,12932.886916800002,23.560236329998588,52978.13731656 2025-07-11,11:24:04.000,192,11057741,4885,0,1752233043,12932.657882259991,23.271222000003036,52978.52859528 2025-07-11,11:24:05.000,192,11057734,5085,0,1752233044,12932.886916800002,22.94696202000341,52978.968783840006 2025-07-11,11:24:06.000,192,11057757,5445,0,1752233045,12933.203523369993,22.460572050003975,52979.44390800001 2025-07-11,11:24:07.000,192,11057796,4965,0,1752233046,12933.129423959988,21.931887300001108,52979.953967760004 2025-07-11,11:24:08.000,192,11057760,4085,0,1752233047,12932.590519159996,21.593529060002766,52980.289349520004 2025-07-11,11:24:09.000,192,11057845,5525,0,1752233048,12932.779135839992,20.916812579998805,52980.68761536001 2025-07-11,11:24:10.000,192,11057781,5405,0,1752233049,12933.5605478,20.47976652000216,52981.05793272 2025-07-11,11:24:11.000,192,11057827,4965,0,1752233050,12934.308278209988,20.437471739998728,52981.6099152 2025-07-11,11:24:12.000,192,11057755,5605,0,1752233051,12934.786556219995,20.338783920000424,52981.95228408 2025-07-11,11:24:13.000,192,11057768,5325,0,1752233052,12934.928018729996,20.04976959000487,52982.252730240005 2025-07-11,11:24:14.000,192,11057776,4605,0,1752233053,12934.77981991,19.683214830001816,52982.45535672 2025-07-11,11:24:15.000,192,11057759,5485,0,1752233054,12934.887600869995,19.492888320004568,52982.65099608001 2025-07-11,11:24:16.000,192,11057808,5205,0,1752233055,12935.062744930001,19.619772660000308,52982.69990592001 2025-07-11,11:24:17.000,192,11057819,5605,0,1752233056,12935.271570539997,20.0145239400008,52982.706893040006 2025-07-11,11:24:18.000,192,11057803,4605,0,1752233057,12935.210943749997,21.085991699997976,52982.685931680004 2025-07-11,11:24:19.000,192,11057823,4845,0,1752233058,12934.77308359999,22.08696816000156,52982.65099608001 2025-07-11,11:24:20.000,192,11057780,5165,0,1752233059,12934.038825809992,22.79188116000296,52982.539202160006 2025-07-11,11:24:21.000,192,11057773,5605,0,1752233060,12933.129423959988,23.743513710003754,52982.39945976 2025-07-11,11:24:22.000,192,11057817,5325,0,1752233061,12931.997723879998,24.518918009998742,52982.09202648 2025-07-11,11:24:23.000,192,11057815,5565,0,1752233062,12930.670670809988,24.955964070002665,52981.798567440004 2025-07-11,11:24:24.000,192,11057743,5684,0,1752233063,12929.128055820001,25.604484030001913,52981.4701728 2025-07-11,11:24:25.000,192,11057738,5165,0,1752233064,12928.440952199999,25.928744010001537,52981.25357208 2025-07-11,11:24:26.000,192,11057761,5445,0,1752233065,12928.043509909992,25.956940529998974,52980.98806152 2025-07-11,11:24:27.000,192,11057815,5725,0,1752233066,12927.827947990001,25.794810539999162,52980.76447368001 2025-07-11,11:24:28.000,192,11057711,5405,0,1752233067,12927.733639649996,25.562189249998482,52980.491976 2025-07-11,11:24:29.000,192,11057653,5405,0,1752233068,12927.38335153,25.125143190001836,52980.29633664 2025-07-11,11:24:30.000,192,11057776,4845,0,1752233069,12926.979172929998,25.202683620002063,52980.086723039996 2025-07-11,11:24:31.000,192,11057823,5485,0,1752233070,12927.174525919989,25.63268054999935,52979.77928976001 2025-07-11,11:24:32.000,192,11057697,5645,0,1752233071,12927.38335153,26.393986590002896,52979.583650399996 2025-07-11,11:24:33.000,192,11057740,5205,0,1752233072,12927.3631426,26.94381873000384,52979.45788224 2025-07-11,11:24:34.000,192,11057749,5445,0,1752233073,12927.7673212,26.95791699000256,52979.34608832001 2025-07-11,11:24:35.000,192,11057726,5085,0,1752233074,12928.57567839999,27.014310030004708,52979.29717848001 2025-07-11,11:24:36.000,192,11057755,5325,0,1752233075,12929.91620408999,27.409061309997924,52979.304165600006 2025-07-11,11:24:37.000,192,11057776,5044,0,1752233076,12931.169157749995,28.149219960003393,52979.42993376 2025-07-11,11:24:38.000,192,11057782,5245,0,1752233077,12932.705036430001,28.734297750001133,52979.7233928 2025-07-11,11:24:39.000,192,11057762,5005,0,1752233078,12934.139870459992,29.16429467999842,52979.96794200001 2025-07-11,11:24:40.000,192,11057782,5325,0,1752233079,12934.887600869995,29.819863770004304,52980.34524648 2025-07-11,11:24:41.000,192,11057807,5565,0,1752233080,12935.210943749997,30.623464590004005,52980.61774416001 2025-07-11,11:24:42.000,192,11057755,5565,0,1752233081,12935.904783679995,31.46936018999986,52980.981074400006 2025-07-11,11:24:43.000,192,11057767,5365,0,1752233082,12936.470633719997,31.913455380003143,52981.34440464 2025-07-11,11:24:44.000,192,11057775,5605,0,1752233083,12937.07690162,31.152149339999596,52981.86145152001 2025-07-11,11:24:45.000,192,11057789,5245,0,1752233084,12937.743796310002,30.552973290003138,52982.16189768 2025-07-11,11:24:46.000,192,11057745,5805,0,1752233085,12938.29617373,30.778545450004458,52982.518240800004 2025-07-11,11:24:47.000,192,11057792,5165,0,1752233086,12938.740770190001,30.919528049998917,52982.804712720004 2025-07-11,11:24:48.000,192,11057811,5485,0,1752233087,12939.151685099998,30.71510328000295,52983.11913312 2025-07-11,11:24:49.000,192,11057717,5525,0,1752233088,12939.65690835,29.65773378000449,52983.41957928001 2025-07-11,11:24:50.000,192,11057768,5044,0,1752233089,12940.364220899988,28.269055169999774,52983.67810272 2025-07-11,11:24:51.000,192,11057737,5525,0,1752233090,12940.64714591999,27.627584339999885,52983.999510240006 2025-07-11,11:24:52.000,192,11057779,5725,0,1752233091,12940.822289979995,27.655780860004597,52984.11130416 2025-07-11,11:24:53.000,192,11057810,5285,0,1752233092,12941.260150130001,27.52889652000158,52984.28598216001 2025-07-11,11:24:54.000,192,11057836,5285,0,1752233093,12941.785582309989,26.71824657000252,52984.47463440001 2025-07-11,11:24:55.000,192,11057775,5565,0,1752233094,12942.3177508,25.89349836000474,52984.51655712 2025-07-11,11:24:56.000,192,11057768,4925,0,1752233095,12942.937491319994,25.576287510004477,52984.54450560001 2025-07-11,11:24:57.000,192,11057748,5044,0,1752233096,12943.159789549994,26.175463560000935,52984.62835104 2025-07-11,11:24:58.000,192,11057780,5325,0,1752233097,12943.058744899994,26.640706140002294,52984.670273760006 2025-07-11,11:24:59.000,192,11057753,5645,0,1752233098,12943.1934711,26.358740939998825,52984.73315784 2025-07-11,11:25:00.000,192,11057773,5605,0,1752233099,12943.698694350001,25.84415445000195,52984.79604192 2025-07-11,11:25:01.000,192,11057727,5645,0,1752233100,12943.954674129993,25.86530184000003,52985.01264264 2025-07-11,11:25:02.000,192,11057743,5525,0,1752233101,12944.069191399998,25.89349836000474,52985.16635928001 2025-07-11,11:25:03.000,192,11057761,5725,0,1752233102,12944.30496224999,25.435304910002742,52985.341037280006 2025-07-11,11:25:04.000,192,11057774,5405,0,1752233103,12944.52726047999,24.963013200002024,52985.438856960005 2025-07-11,11:25:05.000,192,11057767,5565,0,1752233104,12945.005538489997,24.681047999998555,52985.59956072001 2025-07-11,11:25:06.000,192,11057751,5725,0,1752233105,12945.84757723999,24.652851480001118,52985.78821296 2025-07-11,11:25:07.000,192,11057724,5044,0,1752233106,12946.521208239988,24.554163660002814,52985.99782656 2025-07-11,11:25:08.000,192,11057799,5565,0,1752233107,12946.85128743,24.568261920001532,52986.31923408001 2025-07-11,11:25:09.000,192,11057753,5525,0,1752233108,12947.00622255999,24.448426709997875,52986.55679616001 2025-07-11,11:25:10.000,192,11057715,5525,0,1752233109,12947.410401159992,24.201707159998477,52986.86422944 2025-07-11,11:25:11.000,192,11057755,5445,0,1752233110,12947.693326179993,23.77875936000055,52987.25550816001 2025-07-11,11:25:12.000,192,11057763,5565,0,1752233111,12947.976251199994,23.024502450003638,52987.63979976001 2025-07-11,11:25:13.000,192,11057738,5285,0,1752233112,12948.41411135,22.256147280000732,52987.9681944 2025-07-11,11:25:14.000,192,11057792,5245,0,1752233113,12948.878916739988,22.298442060004163,52988.36646024 2025-07-11,11:25:15.000,192,11057713,4565,0,1752233114,12949.276359029995,22.587456389999716,52988.63895792 2025-07-11,11:25:16.000,192,11057777,4965,0,1752233115,12949.741164419996,22.841225069998472,52989.058185120004 2025-07-11,11:25:17.000,192,11057758,4485,0,1752233116,12950.313750769994,23.14433766000002,52989.38657976001 2025-07-11,11:25:18.000,192,11057756,5325,0,1752233117,12950.852655570001,23.912692830002925,52989.77087136001 2025-07-11,11:25:19.000,192,11057698,4485,0,1752233118,12951.256834170003,24.843177989998367,52990.183111440005 2025-07-11,11:25:20.000,192,11057762,4365,0,1752233119,12951.337669889988,25.61858229000063,52990.6233 2025-07-11,11:25:21.000,192,11057712,5165,0,1752233120,12951.014327010002,26.53496919000463,52991.021565840005 2025-07-11,11:25:22.000,192,11057758,4205,0,1752233121,12951.142316899997,27.31037348999962,52991.34297336 2025-07-11,11:25:23.000,192,11057744,4325,0,1752233122,12951.856365759995,28.015286490001017,52991.82508464 2025-07-11,11:25:24.000,192,11057757,4925,0,1752233123,12952.718613439989,29.09380338000483,52992.32117016 2025-07-11,11:25:25.000,192,11057738,4565,0,1752233124,12953.742532559998,29.79871637999895,52992.78232008 2025-07-11,11:25:26.000,192,11057734,5165,0,1752233125,12954.941595739998,30.54592416000378,52993.30635408 2025-07-11,11:25:27.000,192,11057756,4325,0,1752233126,12955.729744010001,31.420016280004347,52993.84436232001 2025-07-11,11:25:28.000,192,11057804,4205,0,1752233127,12955.844261279992,32.39984535000258,52994.33346072 2025-07-11,11:25:29.000,192,11057782,4445,0,1752233128,12955.709535080001,32.86508793000394,52994.89243032 2025-07-11,11:25:30.000,192,11057813,5684,0,1752233129,12955.42661006,33.02016879000439,52995.24877344 2025-07-11,11:25:31.000,192,11057718,4004,0,1752233130,12955.056113009989,33.44311659000232,52995.64005216001 2025-07-11,11:25:32.000,192,11057780,5365,0,1752233131,12954.476790349996,34.18327524000051,52995.96145968 2025-07-11,11:25:33.000,192,11057779,5605,0,1752233132,12953.809895659993,34.8247460700004,52996.219983120005 2025-07-11,11:25:34.000,192,11057812,5365,0,1752233133,12953.075637869995,35.59310124000331,52996.457545200006 2025-07-11,11:25:35.000,192,11057776,5085,0,1752233134,12952.375061630002,36.89719029000116,52996.58331336 2025-07-11,11:25:36.000,192,11057848,5285,0,1752233135,12951.479132399989,38.095542390001356,52996.71606864001 2025-07-11,11:25:37.000,192,11057767,5765,0,1752233136,12950.65056627,39.07537145999959,52996.8069012 2025-07-11,11:25:38.000,192,11057851,5605,0,1752233137,12949.747900729992,40.07634792000317,52996.723055760005 2025-07-11,11:25:39.000,192,11057734,5005,0,1752233138,12948.986697699998,41.14781568000035,52996.73004288 2025-07-11,11:25:40.000,192,11057777,4805,0,1752233139,12948.016669059994,42.38141343000461,52996.66017168 2025-07-11,11:25:41.000,192,11057812,5285,0,1752233140,12946.91191422,43.361242500002845,52996.63921032 2025-07-11,11:25:42.000,192,11057865,4805,0,1752233141,12946.366273109998,43.86877986000036,52996.6322232 2025-07-11,11:25:43.000,192,11057737,5485,0,1752233142,12946.77045171,44.03090985000017,52996.75100424 2025-07-11,11:25:44.000,192,11057791,5725,0,1752233143,12947.98972382,44.524348949998966,52996.841836800006 2025-07-11,11:25:45.000,192,11057807,5445,0,1752233144,12949.134896519994,45.229261950000364,52997.02350192 2025-07-11,11:25:46.000,192,11057851,5645,0,1752233145,12950.273332909994,45.856634520001535,52997.12132160001 2025-07-11,11:25:47.000,192,11057785,5605,0,1752233146,12951.553231809994,46.27958231999946,52997.37984504 2025-07-11,11:25:48.000,192,11057818,4365,0,1752233147,12953.16994621,46.850561849998485,52997.561510160005 2025-07-11,11:25:49.000,192,11057742,5245,0,1752233148,12954.880968949998,47.886783959998866,52997.847982080006 2025-07-11,11:25:50.000,192,11057808,5245,0,1752233149,12956.255176189989,48.923006069999246,52998.26022216 2025-07-11,11:25:51.000,192,11057812,4405,0,1752233150,12957.393612579988,49.7477542800043,52998.65848800001 2025-07-11,11:25:52.000,192,11057808,5205,0,1752233151,12958.377113839997,49.9944738300037,52999.09168944001 2025-07-11,11:25:53.000,192,11057813,5485,0,1752233152,12959.09789900999,50.17775121000159,52999.6017492 2025-07-11,11:25:54.000,192,11057651,5884,0,1752233153,12959.414505579996,50.424470760000986,53000.10482184 2025-07-11,11:25:55.000,192,11057813,5525,0,1752233154,12959.28651569,50.78397639000468,53000.510074800004 2025-07-11,11:25:56.000,192,11057848,4965,0,1752233155,12959.010326979995,51.08708897999895,53001.0690444 2025-07-11,11:25:57.000,192,11057806,5245,0,1752233156,12958.740874579998,51.00249941999937,53001.453336 2025-07-11,11:25:58.000,192,11057781,5245,0,1752233157,12958.868864469994,50.600699009999516,53001.88653744 2025-07-11,11:25:59.000,192,11057822,4285,0,1752233158,12959.273043069996,50.04381773999921,53002.33371312 2025-07-11,11:26:00.000,192,11057778,4365,0,1752233159,12959.394296649996,49.86758949000068,53002.73197896001 2025-07-11,11:26:01.000,192,11057817,5605,0,1752233160,12959.643540119992,49.839392970003246,53003.15120616 2025-07-11,11:26:02.000,192,11057785,5405,0,1752233161,12959.778266319998,49.578575159997854,53003.52152352001 2025-07-11,11:26:03.000,192,11057784,5165,0,1752233162,12959.481868679992,49.58562429000449,53003.87087952 2025-07-11,11:26:04.000,192,11057822,5405,0,1752233163,12959.28651569,49.91693340000347,53004.20626128 2025-07-11,11:26:05.000,192,11057832,4485,0,1752233164,12959.582913329992,50.029719480000495,53004.49972032 2025-07-11,11:26:06.000,192,11057808,5245,0,1752233165,12960.007300859994,50.17070208000223,53004.75824376 2025-07-11,11:26:07.000,192,11057784,5285,0,1752233166,12960.27675325999,50.57250249000208,53004.99580584 2025-07-11,11:26:08.000,192,11057841,5605,0,1752233167,12960.46536994,51.09413810999831,53005.14952248001 2025-07-11,11:26:09.000,192,11057788,5085,0,1752233168,12960.829130680002,50.67823943999974,53005.3311876 2025-07-11,11:26:10.000,192,11057819,5725,0,1752233169,12961.266990829994,49.677262980003434,53005.645608 2025-07-11,11:26:11.000,192,11057741,5684,0,1752233170,12961.913676589997,48.61284434999834,53005.97400264 2025-07-11,11:26:12.000,192,11057813,5565,0,1752233171,12962.270701019988,47.541376590001164,53006.28842304 2025-07-11,11:26:13.000,192,11057801,5565,0,1752233172,12962.210074230003,46.18089450000116,53006.53995936001 2025-07-11,11:26:14.000,192,11057832,5445,0,1752233173,12961.68464205,44.8768054500033,53006.763547200004 2025-07-11,11:26:15.000,192,11057818,5044,0,1752233174,12961.098583079998,43.74189552000462,53006.99412216001 2025-07-11,11:26:16.000,192,11057819,5765,0,1752233175,12960.07466395999,42.81845949000126,53007.0779676 2025-07-11,11:26:17.000,192,11057737,5605,0,1752233176,12959.21915258999,42.59288732999994,53007.2526456 2025-07-11,11:26:18.000,192,11057772,5085,0,1752233177,12958.558994209998,43.39648814999964,53007.336491040005 2025-07-11,11:26:19.000,192,11057771,5645,0,1752233178,12958.491631110002,44.74992111000029,53007.30155544 2025-07-11,11:26:20.000,192,11057883,5445,0,1752233179,12959.24609783,46.41351579000184,53007.32950392001 2025-07-11,11:26:21.000,192,11057768,4965,0,1752233180,12960.040982409999,47.10433053000452,53007.385400880004 2025-07-11,11:26:22.000,192,11057882,5044,0,1752233181,12960.728086030002,46.78007055000489,53007.46924632 2025-07-11,11:26:23.000,192,11057814,5044,0,1752233182,12960.916702709997,46.857610979997844,53007.56007888 2025-07-11,11:26:24.000,192,11057854,5325,0,1752233183,12960.957120569998,47.39334486000007,53007.62995008 2025-07-11,11:26:25.000,192,11057830,5125,0,1752233184,12961.051428909988,47.82334179000463,53007.69982128 2025-07-11,11:26:26.000,192,11057846,5205,0,1752233185,12961.300672379999,47.67531006000354,53007.73475688001 2025-07-11,11:26:27.000,192,11057821,5525,0,1752233186,12961.408453339995,47.477934419999656,53007.73475688001 2025-07-11,11:26:28.000,192,11057886,5044,0,1752233187,12961.192891419989,47.02679010000429,53007.85353792 2025-07-11,11:26:29.000,192,11057860,5044,0,1752233188,12960.768503890002,46.491056220002065,53007.937383360004 2025-07-11,11:26:30.000,192,11057870,4925,0,1752233189,12960.25654432999,46.18794363000052,53008.0212288 2025-07-11,11:26:31.000,192,11057843,5684,0,1752233190,12959.535759159997,45.69450453000172,53008.0212288 2025-07-11,11:26:32.000,192,11057847,5805,0,1752233191,12958.612884689988,45.30680238000059,53008.06315152 2025-07-11,11:26:33.000,192,11057829,5725,0,1752233192,12957.79779117999,45.405490199998894,53008.0911 2025-07-11,11:26:34.000,192,11057824,5605,0,1752233193,12956.942279809991,45.59581671000342,53008.00026744001 2025-07-11,11:26:35.000,192,11057799,5645,0,1752233194,12956.282121429998,45.74384844000451,53007.92340912 2025-07-11,11:26:36.000,192,11057825,5684,0,1752233195,12955.60175411999,46.09630494000157,53007.79764096 2025-07-11,11:26:37.000,192,11057846,5245,0,1752233196,12954.874232640002,46.906954890000634,53007.61597584001 2025-07-11,11:26:38.000,192,11057760,5125,0,1752233197,12954.395954629996,48.08415960000275,53007.455272080006 2025-07-11,11:26:39.000,192,11057813,5565,0,1752233198,12953.991776029994,49.19792214000336,53007.392388 2025-07-11,11:26:40.000,192,11057854,5245,0,1752233199,12953.870522449994,50.34693033000076,53007.21072288001 2025-07-11,11:26:41.000,192,11057814,5245,0,1752233200,12954.193865329995,51.58052807999775,53007.12687744 2025-07-11,11:26:42.000,192,11057846,5125,0,1752233201,12954.665407029992,53.01150146999862,53006.99412216001 2025-07-11,11:26:43.000,192,11057847,5605,0,1752233202,12955.29862016999,54.38608182000462,53006.85437976001 2025-07-11,11:26:44.000,192,11057763,5684,0,1752233203,12956.201285709998,55.520991750003304,53006.67271464 2025-07-11,11:26:45.000,192,11057840,5085,0,1752233204,12956.982697669991,56.16951171000255,53006.56092072001 2025-07-11,11:26:46.000,192,11057833,5605,0,1752233205,12957.871890589995,56.84622818999924,53006.449126800006 2025-07-11,11:26:47.000,192,11057814,4845,0,1752233206,12958.889073399994,57.69212379000237,53006.32335864001 2025-07-11,11:26:48.000,192,11057822,4925,0,1752233207,12959.569440710002,58.53097025999887,53006.27444880001 2025-07-11,11:26:49.000,192,11057814,4925,0,1752233208,12959.798475249998,58.876377630003844,53006.14169352 2025-07-11,11:26:50.000,192,11057825,5605,0,1752233209,12959.838893109998,58.834082850000414,53006.043873840004 2025-07-11,11:26:51.000,192,11057843,5525,0,1752233210,12960.229599089995,58.79883720000362,53005.946054160006 2025-07-11,11:26:52.000,192,11057838,4885,0,1752233211,12960.249808019995,59.172441089998756,53005.79932464001 2025-07-11,11:26:53.000,192,11057854,5205,0,1752233212,12959.960146689999,59.79981365999993,53005.75041480001 2025-07-11,11:26:54.000,192,11057805,5605,0,1752233213,12959.690694290002,60.84308489999967,53005.59669816 2025-07-11,11:26:55.000,192,11057876,5085,0,1752233214,12959.26630676,61.71012789000088,53005.45695576 2025-07-11,11:26:56.000,192,11057879,5565,0,1752233215,12958.444476939992,62.78864478000469,53005.373110320004 2025-07-11,11:26:57.000,192,11057793,5725,0,1752233216,12957.366667339993,63.56404907999968,53005.24035504 2025-07-11,11:26:58.000,192,11057802,5245,0,1752233217,12956.039614269997,63.93765297000209,53005.21939368001 2025-07-11,11:26:59.000,192,11057794,5125,0,1752233218,12954.847287399993,63.867161670001224,53005.11458688 2025-07-11,11:27:00.000,192,11057844,4245,0,1752233219,12954.153447469995,63.32437865999964,53005.00978008001 2025-07-11,11:27:01.000,192,11057821,5684,0,1752233220,12953.897467689989,63.10585562999768,53004.95388312 2025-07-11,11:27:02.000,192,11057828,5205,0,1752233221,12954.052402819994,63.12700302000303,53004.91196040001 2025-07-11,11:27:03.000,192,11057848,5405,0,1752233222,12954.44984511,63.15519954000047,53004.84907632 2025-07-11,11:27:04.000,192,11057803,5725,0,1752233223,12955.110003489994,63.35257518000435,53004.751256640004 2025-07-11,11:27:05.000,192,11057858,5044,0,1752233224,12955.635435669996,63.507656040004804,53004.67439832001 2025-07-11,11:27:06.000,192,11057753,5325,0,1752233225,12956.059823199997,63.87421080000058,53004.583565760004 2025-07-11,11:27:07.000,192,11057812,5245,0,1752233226,12956.490947039994,64.04338991999975,53004.52068168 2025-07-11,11:27:08.000,192,11057802,4965,0,1752233227,12956.949016120001,64.07158644000447,53004.51369456 2025-07-11,11:27:09.000,192,11057800,5365,0,1752233228,12957.063533389992,64.17027426000277,53004.40888776001 2025-07-11,11:27:10.000,192,11057793,5445,0,1752233229,12957.124160179992,64.25486382000236,53004.33202944 2025-07-11,11:27:11.000,192,11057700,4485,0,1752233230,12957.359931029998,64.72010640000371,53004.269145360005 2025-07-11,11:27:12.000,192,11057782,5245,0,1752233231,12957.427294129993,65.36862636000296,53004.11542872 2025-07-11,11:27:13.000,192,11057793,5565,0,1752233232,12957.231941140002,66.39075021000463,53003.97568632001 2025-07-11,11:27:14.000,192,11057800,5445,0,1752233233,12957.258886379997,67.47631623000052,53003.78703408001 2025-07-11,11:27:15.000,192,11057837,5765,0,1752233234,12957.609174499994,68.23762227000407,53003.61235608 2025-07-11,11:27:16.000,192,11057837,5485,0,1752233235,12957.710219149994,68.87909310000396,53003.55645912 2025-07-11,11:27:17.000,192,11057850,4325,0,1752233236,12957.82473642,69.4641708900017,53003.40274248001 2025-07-11,11:27:18.000,192,11057794,5044,0,1752233237,12957.501393539998,69.92941347000306,53003.34684552 2025-07-11,11:27:19.000,192,11057871,5605,0,1752233238,12957.178050659997,70.17613302000245,53003.23505160001 2025-07-11,11:27:20.000,192,11057872,4325,0,1752233239,12957.009642910001,70.6131790799991,53003.23505160001 2025-07-11,11:27:21.000,192,11057856,4205,0,1752233240,12956.84797147,71.40973076999944,53003.17216752 2025-07-11,11:27:22.000,192,11057786,5245,0,1752233241,12957.110687560002,71.839727700004,53003.193128880004 2025-07-11,11:27:23.000,192,11057793,5725,0,1752233242,12957.521602469998,72.17808594000235,53003.24902584 2025-07-11,11:27:24.000,192,11057824,5365,0,1752233243,12958.033562029996,73.05922719000228,53003.263000080005 2025-07-11,11:27:25.000,192,11057819,5605,0,1752233244,12958.606148379993,73.73594366999896,53003.493575039996 2025-07-11,11:27:26.000,192,11057787,4805,0,1752233245,12959.23936151999,74.38446362999821,53003.48658792 2025-07-11,11:27:27.000,192,11057771,4685,0,1752233246,12960.12181813,74.90609925000172,53003.59139472001 2025-07-11,11:27:28.000,192,11057870,5005,0,1752233247,12961.139000939998,75.25150661999942,53003.78703408001 2025-07-11,11:27:29.000,192,11057797,5605,0,1752233248,12962.237019469998,75.16691705999983,53003.9686992 2025-07-11,11:27:30.000,192,11057861,5565,0,1752233249,12963.335037999997,74.61003578999953,53004.12940296 2025-07-11,11:27:31.000,192,11057840,4445,0,1752233250,12964.251176159996,73.86282801000198,53004.35997792001 2025-07-11,11:27:32.000,192,11057809,5805,0,1752233251,12964.93154346999,73.04512893000356,53004.653436960005 2025-07-11,11:27:33.000,192,11057801,5925,0,1752233252,12965.30204052,72.43890375000046,53004.92593464 2025-07-11,11:27:35.000,192,11057790,5285,0,1752233254,12965.867890559988,71.7269416199997,53005.373110320004 2025-07-11,11:27:36.000,192,11057755,4845,0,1752233255,12966.325959639995,71.08547078999982,53005.659582240005 2025-07-11,11:27:37.000,192,11057844,4805,0,1752233256,12967.147789459988,70.54973691000487,53005.96701552001 2025-07-11,11:27:38.000,192,11057813,5765,0,1752233257,12968.023509760002,69.92941347000306,53006.25348744001 2025-07-11,11:27:39.000,192,11057812,5365,0,1752233258,12969.00027471,69.60515349000343,53006.44213968001 2025-07-11,11:27:40.000,192,11057783,5605,0,1752233259,12969.862522389994,69.02007569999842,53006.763547200004 2025-07-11,11:27:41.000,192,11057839,5565,0,1752233260,12970.650670659998,68.65352094000264,53007.070980480006 2025-07-11,11:27:42.000,192,11057821,5684,0,1752233261,12971.47923679,68.61827528999856,53007.32950392001 2025-07-11,11:27:43.000,192,11057839,5525,0,1752233262,12972.43579281,68.81565093000245,53007.56706600001 2025-07-11,11:27:44.000,192,11057764,5245,0,1752233263,12973.149841669998,69.0694196100012,53007.78366672001 2025-07-11,11:27:45.000,192,11057744,5565,0,1752233264,12973.203732149988,69.53466219000256,53008.09808712001 2025-07-11,11:27:46.000,192,11057814,5245,0,1752233265,12973.190259529998,69.97875737999857,53008.27975224 2025-07-11,11:27:47.000,192,11057837,5645,0,1752233266,12973.149841669998,70.10564172000159,53008.49635296 2025-07-11,11:27:48.000,192,11057797,5645,0,1752233267,12973.345194659989,70.41580344000249,53008.78282488 2025-07-11,11:27:49.000,192,11057795,5684,0,1752233268,12973.78979111999,70.55678604000423,53009.00641272001 2025-07-11,11:27:50.000,192,11057775,4885,0,1752233269,12974.092925069992,70.57088430000294,53009.33480736 2025-07-11,11:27:51.000,192,11057824,5125,0,1752233270,12974.483631049989,69.59105523000471,53009.5933308 2025-07-11,11:27:52.000,192,11057824,5165,0,1752233271,12974.79350131,68.38565399999788,53009.80993152 2025-07-11,11:27:53.000,192,11057754,5044,0,1752233272,12975.110107879991,67.33533362999879,53010.019545120005 2025-07-11,11:27:54.000,192,11057806,5005,0,1752233273,12975.291988249992,66.58107672000187,53010.1523004 2025-07-11,11:27:55.000,192,11057808,5365,0,1752233274,12975.393032899992,65.608296780003,53010.32697840001 2025-07-11,11:27:56.000,192,11057807,5605,0,1752233275,12975.291988249992,64.75535205000051,53010.55056624 2025-07-11,11:27:57.000,192,11057792,5245,0,1752233276,12974.86760071999,64.73420466000243,53010.77415408 2025-07-11,11:27:58.000,192,11057775,5645,0,1752233277,12974.598148319994,65.00912072999927,53010.87197376 2025-07-11,11:27:59.000,192,11057792,5005,0,1752233278,12974.362377469988,65.17829984999844,53010.98376768 2025-07-11,11:28:00.000,192,11057762,5405,0,1752233279,12973.884099459996,65.7069846000013,53011.144471440006 2025-07-11,11:28:01.000,192,11057787,5525,0,1752233280,12973.560756579995,66.61632236999867,53011.29818808 2025-07-11,11:28:02.000,192,11057806,4885,0,1752233281,12973.62811967999,67.26484232999792,53011.41696912 2025-07-11,11:28:03.000,192,11057793,5645,0,1752233282,12973.971671489991,67.2507440699992,53011.4449176 2025-07-11,11:28:04.000,192,11057820,5285,0,1752233283,12974.160288170002,67.30008798000199,53011.56369864 2025-07-11,11:28:05.000,192,11057796,5325,0,1752233284,12973.964935179996,67.62434796000161,53011.59164712001 2025-07-11,11:28:06.000,192,11057810,5085,0,1752233285,12974.119870310002,67.80057621000014,53011.76632512001 2025-07-11,11:28:07.000,192,11057824,5125,0,1752233286,12974.598148319994,67.91336229000444,53011.75235088 2025-07-11,11:28:08.000,192,11057822,5125,0,1752233287,12975.251570389992,67.75828143000399,53011.93401600001 2025-07-11,11:28:09.000,192,11057838,5205,0,1752233288,12975.797211499994,67.3987758000003,53012.094719759996 2025-07-11,11:28:10.000,192,11057816,5044,0,1752233289,12976.31590737,66.93353321999894,53012.29035912001 2025-07-11,11:28:11.000,192,11057797,5565,0,1752233290,12976.720085970002,66.39075021000463,53012.465037120004 2025-07-11,11:28:12.000,192,11057785,5405,0,1752233291,12976.962593129989,65.86911459000112,53012.821380240006 2025-07-11,11:28:13.000,192,11057738,5245,0,1752233292,12977.157946119994,65.07256290000078,53013.05894232001 2025-07-11,11:28:14.000,192,11057791,5525,0,1752233293,12977.20510028999,64.33945338000194,53013.35938848 2025-07-11,11:28:15.000,192,11057786,5285,0,1752233294,12976.922175269989,64.02929166000104,53013.6458604 2025-07-11,11:28:16.000,192,11057784,5285,0,1752233295,12976.962593129989,63.88125992999994,53013.855474 2025-07-11,11:28:17.000,192,11057791,5725,0,1752233296,12976.875021099993,63.394869960000506,53014.11399744001 2025-07-11,11:28:18.000,192,11057797,5525,0,1752233297,12977.06363777999,62.85208694999892,53014.35155952001 2025-07-11,11:28:19.000,192,11057794,5085,0,1752233298,12977.25225446,62.33045133000269,53014.610082959996 2025-07-11,11:28:20.000,192,11057748,5325,0,1752233299,12977.25225446,61.8229139699979,53014.9384776 2025-07-11,11:28:21.000,192,11057757,5485,0,1752233300,12977.137737189994,61.40701529999933,53015.14110408001 2025-07-11,11:28:22.000,192,11057815,5845,0,1752233301,12976.760503830003,61.308327480001026,53015.25988512001 2025-07-11,11:28:23.000,192,11057788,5285,0,1752233302,12976.201390099995,61.63258746000065,53015.44155024 2025-07-11,11:28:24.000,192,11057793,5165,0,1752233303,12975.696166849993,61.69602963000216,53015.63020248 2025-07-11,11:28:25.000,192,11057749,5725,0,1752233304,12974.982117989995,61.17439400999865,53015.721035040006 2025-07-11,11:28:26.000,192,11057787,5645,0,1752233305,12974.301750680002,60.913576200000534,53015.79789336 2025-07-11,11:28:27.000,192,11057767,5565,0,1752233306,12973.324985729989,60.66685665000114,53015.888725920006 2025-07-11,11:28:28.000,192,11057780,5085,0,1752233307,12972.30780291999,60.28620362999936,53015.9166744 2025-07-11,11:28:29.000,192,11057779,5405,0,1752233308,12971.14915759999,59.60243802000332,53015.97257136 2025-07-11,11:28:30.000,192,11057743,5565,0,1752233309,12969.862522389994,58.49572461000207,53016.07737816001 2025-07-11,11:28:31.000,192,11057756,5165,0,1752233310,12969.0609015,56.88852297000267,53016.056416800006 2025-07-11,11:28:32.000,192,11057819,5405,0,1752233311,12968.367061569988,55.47869696999987,53016.007506960006 2025-07-11,11:28:33.000,192,11057799,5405,0,1752233312,12967.525022819995,55.09099481999874,53016.07039104 2025-07-11,11:28:34.000,192,11057761,5525,0,1752233313,12966.837919199992,54.8513243999987,53016.04244256 2025-07-11,11:28:36.000,192,11057797,5845,0,1752233315,12966.33943226,53.159533199999714,53015.99353272 2025-07-11,11:28:37.000,192,11057803,5405,0,1752233316,12966.123870339994,52.46871846000431,53015.986545600004 2025-07-11,11:28:38.000,192,11057776,5205,0,1752233317,12966.117134029999,52.165605870002764,53016.0913524 2025-07-11,11:28:39.000,192,11057785,5445,0,1752233318,12966.21144236999,52.518062369999825,53016.154236480004 2025-07-11,11:28:40.000,192,11057803,5605,0,1752233319,12966.47415845999,52.8634697400048,53016.21013344 2025-07-11,11:28:41.000,192,11057769,5605,0,1752233320,12966.588675729996,53.201827980003145,53016.30795312 2025-07-11,11:28:42.000,192,11057774,5245,0,1752233321,12966.925491230002,53.63887403999979,53016.510579600006 2025-07-11,11:28:43.000,192,11057846,5165,0,1752233322,12967.49134126999,54.06182183999772,53016.71320608 2025-07-11,11:28:44.000,192,11057829,5405,0,1752233323,12967.969619279997,54.49181877000228,53016.73416744 2025-07-11,11:28:45.000,192,11057786,5005,0,1752233324,12968.488315149989,55.19673177000368,53016.90185832 2025-07-11,11:28:46.000,192,11057794,5445,0,1752233325,12968.77797648,55.94393955000123,53016.95076816 2025-07-11,11:28:47.000,192,11057769,4965,0,1752233326,12968.73082230999,56.63475429000391,53017.09051056 2025-07-11,11:28:48.000,192,11057776,5445,0,1752233327,12968.468106219989,57.191635560004215,53017.111471920005 2025-07-11,11:28:49.000,192,11057778,4525,0,1752233328,12968.239071679993,57.62868162000086,53017.13243328001 2025-07-11,11:28:50.000,192,11057625,4925,0,1752233329,12968.225599060002,58.03753116000007,53017.26518856 2025-07-11,11:28:51.000,192,11057803,5805,0,1752233330,12968.124554410002,57.783762480001315,53017.3839696 2025-07-11,11:28:52.000,192,11057793,5005,0,1752233331,12967.807947839996,57.67097640000429,53017.48877640001 2025-07-11,11:28:53.000,192,11057797,5645,0,1752233332,12967.242097799994,57.64277987999958,53017.67044152 2025-07-11,11:28:54.000,192,11057813,4925,0,1752233333,12966.305750709995,57.40310945999954,53017.663454400004 2025-07-11,11:28:55.000,192,11057766,5365,0,1752233334,12965.456975649991,57.501797279997845,53017.7682612 2025-07-11,11:28:56.000,192,11057703,5845,0,1752233335,12964.742926789993,58.03753116000007,53017.901016480006 2025-07-11,11:28:57.000,192,11057848,5044,0,1752233336,12964.453265459997,58.361791139999696,53017.9778748 2025-07-11,11:28:58.000,192,11057775,5605,0,1752233337,12964.177076749991,58.92572153999936,53017.97088768001 2025-07-11,11:28:59.000,192,11057765,5845,0,1752233338,12963.89415172999,59.65883105999819,53017.95691344 2025-07-11,11:29:00.000,192,11057779,5645,0,1752233339,12963.87394279999,60.737347950002004,53017.9778748 2025-07-11,11:29:01.000,192,11057801,4765,0,1752233340,12963.95477851999,61.92160179000348,53018.07569448 2025-07-11,11:29:02.000,192,11057785,4765,0,1752233341,12964.07603209999,62.8379886900002,53018.166527040004 2025-07-11,11:29:03.000,192,11057847,4845,0,1752233342,12964.358957119992,63.15519954000047,53018.236398240006 2025-07-11,11:29:04.000,192,11057804,4125,0,1752233343,12964.648618449988,63.35962431000371,53018.37614064001 2025-07-11,11:29:05.000,192,11057777,5765,0,1752233344,12964.830498819989,63.65568776999862,53018.59972848 2025-07-11,11:29:06.000,192,11057814,5245,0,1752233345,12964.843971439994,63.35962431000371,53018.85126480001 2025-07-11,11:29:07.000,192,11057751,5684,0,1752233346,12964.662091069993,63.2961821400022,53019.09581400001 2025-07-11,11:29:08.000,192,11057705,5765,0,1752233347,12964.190549369996,63.50060690999817,53019.22856928 2025-07-11,11:29:09.000,192,11057702,4285,0,1752233348,12963.658380879999,63.53585256000224,53019.54997680001 2025-07-11,11:29:10.000,192,11057729,5845,0,1752233349,12963.200311799992,63.32437865999964,53019.76657752001 2025-07-11,11:29:11.000,192,11057671,5845,0,1752233350,12962.84328737,63.162248669999826,53019.92728128 2025-07-11,11:29:12.000,192,11057707,5925,0,1752233351,12962.71529747999,63.042413460003445,53020.27663728 2025-07-11,11:29:13.000,192,11057706,4285,0,1752233352,12962.53341710999,63.1974943200039,53020.52817360001 2025-07-11,11:29:14.000,192,11057800,5165,0,1752233353,12962.223546849993,63.458312130002014,53020.75874856 2025-07-11,11:29:15.000,192,11057782,4485,0,1752233354,12962.277437329998,63.507656040004804,53020.91246520001 2025-07-11,11:29:16.000,192,11057758,5405,0,1752233355,12962.64119807,63.275034750004124,53021.14304016 2025-07-11,11:29:17.000,192,11057806,4285,0,1752233356,12963.085794530001,62.85913607999828,53021.49239616001 2025-07-11,11:29:18.000,192,11057798,4325,0,1752233357,12963.631435639989,62.415040890002274,53021.715984 2025-07-11,11:29:19.000,192,11057832,5445,0,1752233358,12964.473474389997,62.02733874000114,53022.11424984001 2025-07-11,11:29:20.000,192,11057799,5085,0,1752233359,12965.24141373,61.42111355999805,53022.4845672 2025-07-11,11:29:21.000,192,11057786,5365,0,1752233360,12965.840945319993,60.688004039999214,53022.85488456001 2025-07-11,11:29:22.000,192,11057812,4565,0,1752233361,12966.25186022999,60.25800711000193,53023.14135648001 2025-07-11,11:29:23.000,192,11057766,5365,0,1752233362,12966.52131263,59.94079626000166,53023.462764 2025-07-11,11:29:24.000,192,11057793,5485,0,1752233363,12966.52131263,59.32047281999985,53023.75622304 2025-07-11,11:29:25.000,192,11057848,4325,0,1752233364,12966.51457631999,58.80588633000298,53024.00775936001 2025-07-11,11:29:26.000,192,11057828,5165,0,1752233365,12966.47415845999,58.650805470002524,53024.336154 2025-07-11,11:29:27.000,192,11057808,5485,0,1752233366,12966.49436738999,58.6719528600006,53024.552754719996 2025-07-11,11:29:28.000,192,11057730,5485,0,1752233367,12966.824446580002,58.404085920003126,53024.80429104 2025-07-11,11:29:29.000,192,11057794,5285,0,1752233368,12967.316197209999,58.07277681000414,53025.13268568001 2025-07-11,11:29:30.000,192,11057807,5845,0,1752233369,12967.706903189996,57.57228857999871,53025.4540932 2025-07-11,11:29:31.000,192,11057767,5565,0,1752233370,12967.875310939991,56.59950863999984,53025.68466816001 2025-07-11,11:29:32.000,192,11057805,4885,0,1752233371,12968.124554410002,55.746563910004625,53025.86633328 2025-07-11,11:29:33.000,192,11057768,5325,0,1752233372,12968.400743119993,55.30246872000134,53026.07594688 2025-07-11,11:29:34.000,192,11057744,4445,0,1752233373,12968.495051459999,54.97115961000236,53026.24363776 2025-07-11,11:29:35.000,192,11057782,5485,0,1752233374,12968.623041349994,54.660997890001454,53026.41132864 2025-07-11,11:29:36.000,192,11057809,5805,0,1752233375,12968.83186695999,54.660997890001454,53026.56504528 2025-07-11,11:29:37.000,192,11057820,5085,0,1752233376,12969.114791979991,54.89361918000213,53026.69081344001 2025-07-11,11:29:38.000,192,11057793,5925,0,1752233377,12969.714323569999,55.246075679999194,53026.87247856 2025-07-11,11:29:39.000,192,11057792,5245,0,1752233378,12970.529417079997,55.57738478999818,53026.9912596 2025-07-11,11:29:40.000,192,11057816,5205,0,1752233379,12971.11547605,55.640826959999686,53027.13798912 2025-07-11,11:29:41.000,192,11057898,5325,0,1752233380,12971.35124689999,55.61967957000161,53027.41747392 2025-07-11,11:29:42.000,192,11057806,5205,0,1752233381,12971.883415390002,55.866399120001006,53027.64804888001 2025-07-11,11:29:43.000,192,11057833,5405,0,1752233382,12972.765871999996,56.30344517999765,53027.9694564 2025-07-11,11:29:44.000,192,11057772,4845,0,1752233383,12973.89757208,56.458526039998105,53028.353748 2025-07-11,11:29:45.000,192,11057824,5085,0,1752233384,12975.473868619993,56.59245951000048,53028.7380396 2025-07-11,11:29:46.000,192,11057775,5645,0,1752233385,12977.38698065999,57.20573382000293,53029.25508648001 2025-07-11,11:29:47.000,192,11057771,5725,0,1752233386,12978.815078380001,57.97408898999856,53029.65335232 2025-07-11,11:29:48.000,192,11057794,5085,0,1752233387,12980.121922519997,58.587363300001016,53030.21232192001 2025-07-11,11:29:49.000,192,11057780,5165,0,1752233388,12981.06500591999,58.594412430000375,53030.743343040005 2025-07-11,11:29:50.000,192,11057782,5085,0,1752233389,12981.994616699994,58.60851068999909,53031.28833840001 2025-07-11,11:29:51.000,192,11057807,5765,0,1752233390,12982.937700099988,58.61555981999845,53031.72852696 2025-07-11,11:29:52.000,192,11057797,5605,0,1752233391,12983.584385859991,59.003261969999585,53032.24557384001 2025-07-11,11:29:53.000,192,11057774,5165,0,1752233392,12983.887519809992,59.2640797799977,53032.73467224 2025-07-11,11:29:54.000,192,11057783,5485,0,1752233393,12983.860574569997,59.55309411000053,53033.27966760001 2025-07-11,11:29:55.000,192,11057808,5245,0,1752233394,12983.40250548999,59.468504550000944,53033.74081752 2025-07-11,11:29:56.000,192,11057815,5605,0,1752233395,12982.546994119992,59.29932543000177,53034.30677424001 2025-07-11,11:29:57.000,192,11057823,5725,0,1752233396,12981.536547620002,59.1653919599994,53034.62119464001 2025-07-11,11:29:58.000,192,11057808,4965,0,1752233397,12980.532837429993,59.57424149999861,53034.87273096 2025-07-11,11:29:59.000,192,11057789,5645,0,1752233398,12979.737952849995,59.77866627000185,53035.222086960006 2025-07-11,11:30:00.000,192,11057811,5645,0,1752233399,12979.380928419989,59.48260280999966,53035.515546 2025-07-11,11:30:01.000,192,11057788,5044,0,1752233400,12979.091267089992,59.19358848000411,53035.7600952 2025-07-11,11:30:02.000,192,11057783,5525,0,1752233401,12978.59278015,59.12309718000324,53036.039580000004 2025-07-11,11:30:03.000,192,11057807,5285,0,1752233402,12978.249228339999,59.34162020999793,53036.20028376001 2025-07-11,11:30:04.000,192,11057841,5445,0,1752233403,12978.134711069994,59.60243802000332,53036.41688448001 2025-07-11,11:30:05.000,192,11057800,5044,0,1752233404,12978.101029519989,59.34162020999793,53036.62649808 2025-07-11,11:30:06.000,192,11057790,5165,0,1752233405,12978.39069085,58.56621591000294,53036.79418896 2025-07-11,11:30:07.000,192,11057787,5725,0,1752233406,12978.740978969996,57.840155520003464,53037.03175104 2025-07-11,11:30:08.000,192,11057803,5445,0,1752233407,12978.848759929992,57.29032338000252,53037.31822296 2025-07-11,11:30:09.000,192,11057819,5525,0,1752233408,12978.56583490999,56.66999994000071,53037.53482368 2025-07-11,11:30:10.000,192,11057807,5605,0,1752233409,12978.26270095999,56.17656084000191,53037.77238576 2025-07-11,11:30:11.000,192,11057781,5565,0,1752233410,12977.912412839993,55.88754650999908,53037.905141040006 2025-07-11,11:30:12.000,192,11057857,5565,0,1752233411,12977.39371697,55.67607261000376,53038.04488344001 2025-07-11,11:30:13.000,192,11057821,5684,0,1752233412,12976.841339549988,55.457549580001796,53038.08680616 2025-07-11,11:30:14.000,192,11057804,5245,0,1752233413,12976.21486272,54.99230700000044,53038.14969024 2025-07-11,11:30:15.000,192,11057804,5245,0,1752233414,12975.453659689992,54.435425730000134,53038.21257432001 2025-07-11,11:30:16.000,192,11057788,5445,0,1752233415,12974.759819759995,53.9490357600007,53038.268471280004 2025-07-11,11:30:17.000,192,11057822,5125,0,1752233416,12974.436476879993,53.617726650001714,53038.35231672 2025-07-11,11:30:18.000,192,11057771,5565,0,1752233417,12974.261332820002,53.30756493000081,53038.38026520001 2025-07-11,11:30:19.000,192,11057800,5205,0,1752233418,12974.60488462999,52.83527322000009,53038.35231672 2025-07-11,11:30:20.000,192,11057801,5565,0,1752233419,12975.211152529992,52.052819789998466,53038.36629096 2025-07-11,11:30:21.000,192,11057799,5645,0,1752233420,12976.039718659995,51.6016754700031,53038.45013640001 2025-07-11,11:30:22.000,192,11057835,5565,0,1752233421,12976.915438959993,50.98135203000129,53038.54795608001 2025-07-11,11:30:23.000,192,11057813,5645,0,1752233422,12977.541915789996,50.072014260003925,53038.554943200004 2025-07-11,11:30:24.000,192,11057811,5285,0,1752233423,12978.269437269999,48.96530085000268,53038.68769848 2025-07-11,11:30:25.000,192,11057791,5765,0,1752233424,12978.788133139991,47.80219439999928,53038.70865984 2025-07-11,11:30:26.000,192,11057760,5085,0,1752233425,12979.239465909988,46.78711968000425,53038.771543920004 2025-07-11,11:30:27.000,192,11057848,5205,0,1752233426,12979.495445689994,46.18089450000116,53038.75058256 2025-07-11,11:30:28.000,192,11057792,5165,0,1752233427,12980.189285619992,45.9271258200024,53038.673724240005 2025-07-11,11:30:29.000,192,11057850,5165,0,1752233428,12980.90333447999,45.673357140003645,53038.70167272 2025-07-11,11:30:30.000,192,11057836,4925,0,1752233429,12981.691482749993,45.454834110001684,53038.722634080004 2025-07-11,11:30:31.000,192,11057782,5085,0,1752233430,12982.634566150002,44.95434588000353,53038.76455680001 2025-07-11,11:30:32.000,192,11057874,5245,0,1752233431,12983.692166820001,44.54549634000432,53038.83442800001 2025-07-11,11:30:33.000,192,11057811,5605,0,1752233432,12984.817130589996,44.594840249999834,53039.0440416 2025-07-11,11:30:34.000,192,11057782,5085,0,1752233433,12985.94883067,44.83451066999987,53039.183784 2025-07-11,11:30:35.000,192,11057827,5645,0,1752233434,12987.06705813,44.5666437300024,53039.37243624 2025-07-11,11:30:36.000,192,11057788,5205,0,1752233435,12988.05729569999,44.26353114000085,53039.582049840006 2025-07-11,11:30:37.000,192,11057626,5405,0,1752233436,12988.858916589998,43.819435950004845,53039.86153464 2025-07-11,11:30:38.000,192,11057777,5565,0,1752233437,12989.775054749996,43.50927423000394,53040.02922552 2025-07-11,11:30:39.000,192,11057738,5125,0,1752233438,12990.63730242999,43.39648814999964,53040.24582624001 2025-07-11,11:30:40.000,192,11057779,5725,0,1752233439,12991.081898889992,43.44583206000243,53040.42749136 2025-07-11,11:30:41.000,192,11057805,5565,0,1752233440,12991.243570329993,43.495175969997945,53040.60915648001 2025-07-11,11:30:42.000,192,11057825,5565,0,1752233441,12991.425450699993,43.32599684999877,53040.81178296 2025-07-11,11:30:43.000,192,11057793,5525,0,1752233442,12991.310933430002,43.01583512999787,53040.972486720006 2025-07-11,11:30:44.000,192,11057869,5125,0,1752233443,12991.061689959992,42.98763861000043,53041.07729352 2025-07-11,11:30:45.000,192,11057809,5645,0,1752233444,12990.72487446,43.19911251000303,53041.189087440005 2025-07-11,11:30:46.000,192,11057815,5925,0,1752233445,12990.307223239994,43.495175969997945,53041.258958640006 2025-07-11,11:30:47.000,192,11057774,4885,0,1752233446,12989.950198810002,43.91107464000379,53041.41267528 2025-07-11,11:30:48.000,192,11057816,5085,0,1752233447,12989.68748272,44.524348949998966,53041.39171392 2025-07-11,11:30:49.000,192,11057782,5445,0,1752233448,12989.471920799995,45.05303370000183,53041.405688160005 2025-07-11,11:30:50.000,192,11057813,5445,0,1752233449,12989.269831499994,45.19401630000357,53041.46158512 2025-07-11,11:30:51.000,192,11057787,5525,0,1752233450,12989.47865710999,44.90500197000074,53041.53145632 2025-07-11,11:30:52.000,192,11057788,5205,0,1752233451,12989.808736300001,44.78516676000436,53041.58036616 2025-07-11,11:30:53.000,192,11057781,5485,0,1752233452,12989.896308329997,44.6653315500007,53041.51049496 2025-07-11,11:30:54.000,192,11057762,5165,0,1752233453,12989.956935119997,44.43975938999938,53041.60132752 2025-07-11,11:30:55.000,192,11057779,5645,0,1752233454,12989.808736300001,44.19303983999998,53041.60831464 2025-07-11,11:30:56.000,192,11057817,5605,0,1752233455,12989.41803031999,43.600912920002884,53041.594340400006 2025-07-11,11:30:57.000,192,11057772,5044,0,1752233456,12989.101423749999,43.04403165000258,53041.524469200005 2025-07-11,11:30:58.000,192,11057804,5044,0,1752233457,12988.885861829993,42.79731210000318,53041.43363664 2025-07-11,11:30:59.000,192,11057775,5725,0,1752233458,12989.094687439989,43.00878599999851,53041.286907120004 2025-07-11,11:31:00.000,192,11057799,5325,0,1752233459,12989.36413984,42.903049050000845,53041.119216240004 2025-07-11,11:31:01.000,192,11057797,4605,0,1752233460,12989.532547589995,42.40256082000269,53040.94453824001 2025-07-11,11:31:02.000,192,11057760,5165,0,1752233461,12989.734636889996,42.12764474999858,53040.90960264 2025-07-11,11:31:03.000,192,11057730,5165,0,1752233462,12990.125342869993,42.085349970002426,53040.71396328 2025-07-11,11:31:04.000,192,11057744,4125,0,1752233463,12990.57667563999,41.88092519999918,53040.5462724 2025-07-11,11:31:05.000,192,11057778,4925,0,1752233464,12991.001063169992,41.62010739000107,53040.40653 2025-07-11,11:31:06.000,192,11057754,5285,0,1752233465,12991.358087599998,41.281749150002724,53040.1969164 2025-07-11,11:31:07.000,192,11057744,5285,0,1752233466,12991.641012619999,40.85175221999816,53040.12005808 2025-07-11,11:31:08.000,192,11057803,5684,0,1752233467,12991.91720132999,40.31601834000321,53040.12005808 2025-07-11,11:31:09.000,192,11057767,4445,0,1752233468,12992.220335279992,39.74503881000419,53040.0222384 2025-07-11,11:31:10.000,192,11057764,5044,0,1752233469,12992.786185319994,39.38553318000049,53040.0222384 2025-07-11,11:31:11.000,192,11057791,5805,0,1752233470,12993.358771669991,38.99783102999936,53040.00127704 2025-07-11,11:31:12.000,192,11057745,4765,0,1752233471,12994.018930049999,38.75111147999996,53040.04319976 2025-07-11,11:31:13.000,192,11057781,5605,0,1752233472,12994.658879499992,38.82160278000083,53040.0921096 2025-07-11,11:31:14.000,192,11057778,4165,0,1752233473,12995.25167477999,38.87094669000362,53040.16896792 2025-07-11,11:31:15.000,192,11057717,5445,0,1752233474,12995.70300755,38.75111147999996,53040.2667876 2025-07-11,11:31:16.000,192,11057761,5645,0,1752233475,12996.107186150002,38.94848712000385,53040.35762016 2025-07-11,11:31:17.000,192,11057769,5485,0,1752233476,12996.57872785,39.07537145999959,53040.27377472001 2025-07-11,11:31:18.000,192,11057757,5325,0,1752233477,12997.057005859991,39.3361892699977,53040.27377472001 2025-07-11,11:31:19.000,192,11057714,5165,0,1752233478,12997.501602319993,39.11061711000366,53040.28774896 2025-07-11,11:31:20.000,192,11057680,5165,0,1752233479,12997.582438039994,38.46209715000441,53040.27377472001 2025-07-11,11:31:21.000,192,11057745,4885,0,1752233480,12997.609383279989,37.82767545000388,53040.22486488001 2025-07-11,11:31:22.000,192,11057785,5285,0,1752233481,12997.670010069989,37.25669592000486,53040.30871032 2025-07-11,11:31:23.000,192,11057739,5645,0,1752233482,12997.528547559989,36.74210943000071,53040.36460728 2025-07-11,11:31:24.000,192,11057738,5205,0,1752233483,12997.319721949993,36.199326419999124,53040.420504240006 2025-07-11,11:31:25.000,192,11057816,5085,0,1752233484,12997.171523129997,35.783427750000556,53040.41351712001 2025-07-11,11:31:26.000,192,11057709,5965,0,1752233485,12997.191732059997,35.35343082000327,53040.420504240006 2025-07-11,11:31:27.000,192,11057812,5165,0,1752233486,12997.003115380001,34.95867954000278,53040.56024664001 2025-07-11,11:31:28.000,192,11057774,5085,0,1752233487,12996.6797725,34.789500420003606,53040.56024664001 2025-07-11,11:31:29.000,192,11057800,4965,0,1752233488,12996.6797725,35.261792130004324,53040.69300192 2025-07-11,11:31:30.000,192,11057764,5125,0,1752233489,12996.80102608,35.959655999999086,53040.79780872001 2025-07-11,11:31:31.000,192,11057694,5245,0,1752233490,12996.955961209991,36.643421610002406,53040.923576880006 2025-07-11,11:31:32.000,192,11057791,5605,0,1752233491,12997.312985639997,37.644398069998715,53041.08428064001 2025-07-11,11:31:33.000,192,11057785,5645,0,1752233492,12997.91925354,38.278819769999245,53041.2449844 2025-07-11,11:31:34.000,192,11057808,5285,0,1752233493,12998.559202989993,38.86389756000426,53041.51748208001 2025-07-11,11:31:35.000,192,11057741,5565,0,1752233494,12999.327142329996,39.822579240004416,53041.77600552 2025-07-11,11:31:36.000,192,11057743,5765,0,1752233495,13000.081609049994,40.93634177999775,53042.0135676 2025-07-11,11:31:37.000,192,11057763,5405,0,1752233496,13000.829339459997,41.66945130000386,53042.28606528001 2025-07-11,11:31:38.000,192,11057721,5285,0,1752233497,13001.401925809994,42.38141343000461,53042.6074728 2025-07-11,11:31:39.000,192,11057795,5285,0,1752233498,13001.792631789991,42.677476889999525,53043.04766136 2025-07-11,11:31:40.000,192,11057727,5405,0,1752233499,13002.203546700002,42.81845949000126,53043.34112040001 2025-07-11,11:31:41.000,192,11057715,5565,0,1752233500,13002.722242569995,42.40960995000205,53043.66252792 2025-07-11,11:31:42.000,192,11057772,4845,0,1752233501,13002.99843128,41.57781261000491,53044.01887104 2025-07-11,11:31:43.000,192,11057764,4925,0,1752233502,13003.200520580001,40.73191701000178,53044.424124000005 2025-07-11,11:31:44.000,192,11057797,5605,0,1752233503,13003.187047959997,40.11159356999997,53044.829376960006 2025-07-11,11:31:45.000,192,11057742,5285,0,1752233504,13002.89065031999,39.74503881000419,53045.08091328 2025-07-11,11:31:46.000,192,11057738,5245,0,1752233505,13002.681824709995,39.547663170000305,53045.49315336001 2025-07-11,11:31:47.000,192,11057806,5245,0,1752233506,13002.60772529999,39.34323840000434,53045.716741200005 2025-07-11,11:31:48.000,192,11057746,5325,0,1752233507,13002.412372309998,39.08242058999895,53046.12898128 2025-07-11,11:31:49.000,192,11057732,5365,0,1752233508,13001.65790559,39.089469719998306,53046.338594880006 2025-07-11,11:31:50.000,192,11057766,5085,0,1752233509,13001.031428759998,39.61815447000117,53046.64602816001 2025-07-11,11:31:51.000,192,11057751,5365,0,1752233510,13000.404951929995,40.21733052000491,53046.869616 2025-07-11,11:31:52.000,192,11057619,5605,0,1752233511,12999.610067349997,40.70372049000434,53047.044294 2025-07-11,11:31:53.000,192,11057761,5765,0,1752233512,12998.869073249989,41.415682619997824,53047.156087920004 2025-07-11,11:31:54.000,192,11057766,5205,0,1752233513,12998.148288079996,42.33206952000182,53047.288843199996 2025-07-11,11:31:55.000,192,11057765,5725,0,1752233514,12997.521811249993,43.10747382000409,53047.344740160006 2025-07-11,11:31:56.000,192,11057706,5245,0,1752233515,12996.79428976999,43.45993032000115,53047.442559840005 2025-07-11,11:31:57.000,192,11057793,5405,0,1752233516,12996.221703419993,43.75599378000334,53047.512431040006 2025-07-11,11:31:58.000,192,11057807,5445,0,1752233517,12995.568281349995,44.002713330002734,53047.75698024 2025-07-11,11:31:59.000,192,11057761,5684,0,1752233518,12994.968749760003,44.05910637000488,53047.80589008 2025-07-11,11:32:00.000,192,11057759,5365,0,1752233519,12994.497208059991,44.30582592000428,53047.96659384001 2025-07-11,11:32:01.000,192,11057770,5485,0,1752233520,12994.39616340999,44.820412410001154,53048.064413520005 2025-07-11,11:32:02.000,192,11057741,5485,0,1752233521,12994.470262819996,45.18696717000421,53048.26704 2025-07-11,11:32:03.000,192,11057788,5044,0,1752233522,12994.652143189996,45.215163690001646,53048.45569224 2025-07-11,11:32:04.000,192,11057767,5725,0,1752233523,12995.063058099993,45.172868909998215,53048.735177040006 2025-07-11,11:32:05.000,192,11057759,5445,0,1752233524,12995.830997439996,45.271556730003795,53049.049597440004 2025-07-11,11:32:06.000,192,11057758,5285,0,1752233525,12996.726926669995,45.29270412000187,53049.454850400005 2025-07-11,11:32:07.000,192,11057737,5245,0,1752233526,12997.346667190002,45.36319542000274,53049.81818064 2025-07-11,11:32:08.000,192,11057733,5565,0,1752233527,12997.93272615999,45.398441069999535,53050.25138208 2025-07-11,11:32:09.000,192,11057767,5565,0,1752233528,12998.592884539998,45.405490199998894,53050.63567368 2025-07-11,11:32:10.000,192,11057674,5245,0,1752233529,12999.367560189996,45.405490199998894,53051.11778496 2025-07-11,11:32:11.000,192,11057786,5205,0,1752233530,13000.202862629994,45.4689323700004,53051.5509864 2025-07-11,11:32:12.000,192,11057741,5765,0,1752233531,13001.132473409998,45.55352192999999,53051.99117496001 2025-07-11,11:32:13.000,192,11057786,4845,0,1752233532,13002.176601459993,45.76499583000259,53052.50822184 2025-07-11,11:32:14.000,192,11057770,5445,0,1752233533,13003.079267000001,45.98351886000455,53052.927449040006 2025-07-11,11:32:15.000,192,11057712,5165,0,1752233534,13003.9549873,46.251385800002026,53053.30475352001 2025-07-11,11:32:16.000,192,11057726,5365,0,1752233535,13004.871125459998,46.32892623000225,53053.82878752 2025-07-11,11:32:17.000,192,11057742,5325,0,1752233536,13005.47739336,45.99056799000391,53054.22705336 2025-07-11,11:32:18.000,192,11057727,5765,0,1752233537,13006.177969599994,45.74384844000451,53054.70916464 2025-07-11,11:32:19.000,192,11057708,5205,0,1752233538,13006.59562082,45.616964100001496,53055.19127592 2025-07-11,11:32:20.000,192,11057761,5645,0,1752233539,13006.878545840002,45.72975017999852,53055.66640008 2025-07-11,11:32:21.000,192,11057735,5645,0,1752233540,13007.336614919994,45.75794670000323,53056.13453712001 2025-07-11,11:32:22.000,192,11057741,4645,0,1752233541,13007.862047099996,45.87778190999961,53056.60267416 2025-07-11,11:32:23.000,192,11057734,4405,0,1752233542,13008.421160829988,46.09630494000157,53056.94504304001 2025-07-11,11:32:24.000,192,11057731,5085,0,1752233543,13008.939856699995,46.265484060000745,53057.399205839996 2025-07-11,11:32:25.000,192,11057782,5245,0,1752233544,13009.040901349996,46.55449839000357,53057.83240728001 2025-07-11,11:32:26.000,192,11057776,5365,0,1752233545,13008.859020979995,46.79416881000361,53058.26560872001 2025-07-11,11:32:27.000,192,11057738,5365,0,1752233546,13008.778185259995,46.6320388200038,53058.51714504 2025-07-11,11:32:28.000,192,11057793,5085,0,1752233547,13008.535678099994,46.06810842000414,53058.91541088001 2025-07-11,11:32:29.000,192,11057777,4645,0,1752233548,13008.320116180003,45.41253932999825,53059.348612320005 2025-07-11,11:32:30.000,192,11057808,5245,0,1752233549,13008.495260239994,44.72172459000285,53059.60014864 2025-07-11,11:32:31.000,192,11057725,5884,0,1752233550,13008.85228467,43.713698999999906,53059.90758192 2025-07-11,11:32:32.000,192,11057834,5245,0,1752233551,13009.350771609992,42.494199510001636,53060.2499508 2025-07-11,11:32:33.000,192,11057754,4325,0,1752233552,13009.593278769993,41.3028965400008,53060.56437120001 2025-07-11,11:32:34.000,192,11057785,4645,0,1752233553,13009.728004969998,40.16093748000276,53060.86481736 2025-07-11,11:32:35.000,192,11057789,5684,0,1752233554,13009.613487699993,38.8920940800017,53061.144302160006 2025-07-11,11:32:36.000,192,11057703,5645,0,1752233555,13009.620224009988,37.869970230000035,53061.48667104 2025-07-11,11:32:37.000,192,11057757,4685,0,1752233556,13009.754950209994,37.39062938999996,53061.68929752001 2025-07-11,11:32:38.000,192,11057793,5725,0,1752233557,13009.936830579994,37.20030288000271,53061.94083384 2025-07-11,11:32:39.000,192,11057740,5125,0,1752233558,13010.14565618999,36.98882898000011,53062.16442168 2025-07-11,11:32:40.000,192,11057766,5044,0,1752233559,13010.361218109996,36.76325681999879,53062.42294512 2025-07-11,11:32:41.000,192,11057758,5245,0,1752233560,13010.374690730001,37.03112376000354,53062.64653296001 2025-07-11,11:32:42.000,192,11057735,5845,0,1752233561,13010.401635969996,37.517513730002975,53062.9749276 2025-07-11,11:32:43.000,192,11057763,5605,0,1752233562,13010.610461579992,38.13078803999815,53063.19851544001 2025-07-11,11:32:44.000,192,11057766,4285,0,1752233563,13010.906859219998,38.786357130004035,53063.47800024 2025-07-11,11:32:45.000,192,11057704,5325,0,1752233564,13011.16283899999,39.420778830004565,53063.757485040005 2025-07-11,11:32:46.000,192,11057749,5884,0,1752233565,13011.39187354,39.6604492500046,53064.11382816001 2025-07-11,11:32:47.000,192,11057759,5645,0,1752233566,13011.45250033,39.61815447000117,53064.44920992001 2025-07-11,11:32:48.000,192,11057746,4365,0,1752233567,13011.519863429996,38.99783102999936,53064.693759120004 2025-07-11,11:32:49.000,192,11057748,4205,0,1752233568,13011.647853319992,38.24357412000245,53065.05708936 2025-07-11,11:32:50.000,192,11057750,4445,0,1752233569,13011.849942619992,37.66554546000407,53065.46234232 2025-07-11,11:32:51.000,192,11057782,5005,0,1752233570,13011.883624169997,37.059320280000975,53065.90253088 2025-07-11,11:32:52.000,192,11057780,4125,0,1752233571,13011.661325939996,36.36145640999894,53066.19598992001 2025-07-11,11:32:53.000,192,11057753,5725,0,1752233572,13011.196520549995,35.64949427999818,53066.51041032001 2025-07-11,11:32:54.000,192,11057728,4125,0,1752233573,13010.866441359998,35.09966214000451,53066.81784360001 2025-07-11,11:32:55.000,192,11057727,5245,0,1752233574,13010.954013389994,34.30311045000417,53067.174186719996 2025-07-11,11:32:56.000,192,11057764,5285,0,1752233575,13011.14263006999,33.485411369998474,53067.46764576001 2025-07-11,11:32:57.000,192,11057733,4645,0,1752233576,13011.41208247,32.78049837000435,53067.68424648001 2025-07-11,11:32:58.000,192,11057713,5765,0,1752233577,13011.627644389991,32.244764490002126,53067.97770552 2025-07-11,11:32:59.000,192,11057785,5485,0,1752233578,13011.782579519997,32.05443798000488,53068.20828048001 2025-07-11,11:33:00.000,192,11057772,4165,0,1752233579,13011.917305720002,32.075585370002955,53068.452829680005 2025-07-11,11:33:01.000,192,11057772,5165,0,1752233580,13011.829733689992,32.10378189000039,53068.65545616 2025-07-11,11:33:02.000,192,11057755,4685,0,1752233581,13011.41208247,32.39279622000322,53068.82314704 2025-07-11,11:33:03.000,192,11057782,5125,0,1752233582,13011.001167559989,32.79459663000307,53069.02577352001 2025-07-11,11:33:04.000,192,11057751,5525,0,1752233583,13010.960749699989,32.95672662000288,53069.13058032 2025-07-11,11:33:05.000,192,11057738,4965,0,1752233584,13011.075266969994,32.94967749000352,53069.221412880004 2025-07-11,11:33:06.000,192,11057747,5645,0,1752233585,13011.277356269995,32.540827950004314,53069.36115528001 2025-07-11,11:33:07.000,192,11057724,4365,0,1752233586,13011.358191989995,32.251813620001485,53069.36115528001 2025-07-11,11:33:08.000,192,11057776,4325,0,1752233587,13011.661325939996,31.92755364000186,53069.45198784001 2025-07-11,11:33:09.000,192,11057755,5765,0,1752233588,13011.816261070002,31.455261930001143,53069.45198784001 2025-07-11,11:33:10.000,192,11057742,4365,0,1752233589,13012.072240849993,31.314279329999408,53069.47993632001 2025-07-11,11:33:11.000,192,11057726,5285,0,1752233590,13012.44947421,31.398868889998994,53069.51487192 2025-07-11,11:33:12.000,192,11057772,4965,0,1752233591,13012.705453989991,31.47640931999922,53069.46596208 2025-07-11,11:33:13.000,192,11057740,5365,0,1752233592,13012.813234950001,31.53280236000137,53069.41705224 2025-07-11,11:33:14.000,192,11057767,5565,0,1752233593,13012.799762329996,31.850013210001634,53069.48692344 2025-07-11,11:33:15.000,192,11057582,5365,0,1752233594,13012.7121903,32.18837144999998,53069.4729492 2025-07-11,11:33:16.000,192,11057748,5085,0,1752233595,13012.395583729995,32.56197534000239,53069.43102648001 2025-07-11,11:33:17.000,192,11057682,5485,0,1752233596,13012.186758119999,32.843940539998584,53069.410065120006 2025-07-11,11:33:18.000,192,11057794,5205,0,1752233597,13012.153076569994,33.3162322499993,53069.410065120006 2025-07-11,11:33:19.000,192,11057756,5125,0,1752233598,13012.34169324999,33.61934484000085,53069.4380136 2025-07-11,11:33:20.000,192,11057742,5085,0,1752233599,13012.54378254999,33.746229180003866,53069.52884616001 2025-07-11,11:33:21.000,192,11057691,5605,0,1752233600,13012.638090889996,34.17622611000115,53069.53583328 2025-07-11,11:33:22.000,192,11057722,5325,0,1752233601,13012.64482719999,34.73310738000146,53069.6126916 2025-07-11,11:33:23.000,192,11057614,5085,0,1752233602,13012.63135458,35.08556387999852,53069.66160144 2025-07-11,11:33:24.000,192,11057691,5525,0,1752233603,13012.658299819996,35.13490779000131,53069.794356720005 2025-07-11,11:33:25.000,192,11057711,5485,0,1752233604,13012.678508749996,34.88818824000191,53069.927112 2025-07-11,11:33:26.000,192,11057694,5285,0,1752233605,13012.597673029995,34.54983000000357,53070.080828640006 2025-07-11,11:33:27.000,192,11057731,5565,0,1752233606,13012.64482719999,34.31720871000289,53070.24153240001 2025-07-11,11:33:28.000,192,11057706,5165,0,1752233607,13012.914279600001,33.83786787000281,53070.444158880004 2025-07-11,11:33:29.000,192,11057661,5445,0,1752233608,13013.069214729992,33.3162322499993,53070.5908884 2025-07-11,11:33:30.000,192,11057715,5645,0,1752233609,13013.203940929998,33.23164268999972,53070.82845048 2025-07-11,11:33:31.000,192,11057700,5125,0,1752233610,13013.399293919989,33.14000400000077,53071.017102720005 2025-07-11,11:33:32.000,192,11057727,5605,0,1752233611,13013.5879106,33.09066008999798,53071.21274208 2025-07-11,11:33:33.000,192,11057661,5445,0,1752233612,13013.76979097,33.04131618000247,53071.33152312 2025-07-11,11:33:34.000,192,11057728,5205,0,1752233613,13013.877571929996,33.175249650004844,53071.52716248 2025-07-11,11:33:35.000,192,11057758,5245,0,1752233614,13013.89104455,33.76737657000194,53071.736776080004 2025-07-11,11:33:36.000,192,11057696,5285,0,1752233615,13013.97188027,34.281963059998816,53071.953376800004 2025-07-11,11:33:37.000,192,11057689,5645,0,1752233616,13014.106606469992,34.68376346999867,53072.18395176001 2025-07-11,11:33:38.000,192,11057727,5805,0,1752233617,13014.382795179998,35.0714656199998,53072.309719920006 2025-07-11,11:33:39.000,192,11057716,5245,0,1752233618,13014.530993999993,35.381627340000705,53072.51933352001 2025-07-11,11:33:40.000,192,11057712,5405,0,1752233619,13014.665720199999,35.28998865000176,53072.72196 2025-07-11,11:33:41.000,192,11057685,5485,0,1752233620,13014.625302339999,34.83179519999976,53072.931573600006 2025-07-11,11:33:42.000,192,11057747,5485,0,1752233621,13014.537730309989,34.556879130002926,53073.11323872 2025-07-11,11:33:43.000,192,11057754,5165,0,1752233622,13014.685929129999,34.64146869000251,53073.364775040005 2025-07-11,11:33:44.000,192,11057717,5645,0,1752233623,13014.564675549998,34.73310738000146,53073.67919544 2025-07-11,11:33:45.000,192,11057669,5725,0,1752233624,13014.389531489993,34.46524044000398,53073.93073176001 2025-07-11,11:33:46.000,192,11057718,5085,0,1752233625,13014.173969570002,33.66163962000428,53074.16829384 2025-07-11,11:33:47.000,192,11057750,5205,0,1752233626,13014.005561819991,32.97787401000096,53074.34995896 2025-07-11,11:33:48.000,192,11057829,5765,0,1752233627,13013.83041776,32.40689448000194,53074.5735468 2025-07-11,11:33:49.000,192,11057798,5085,0,1752233628,13013.66874632,32.195420579999336,53074.69931496001 2025-07-11,11:33:50.000,192,11057757,5565,0,1752233629,13013.325194509998,32.39279622000322,53074.83207024 2025-07-11,11:33:51.000,192,11057786,5085,0,1752233630,13012.914279600001,32.55492621000303,53074.96482552001 2025-07-11,11:33:52.000,192,11057637,5725,0,1752233631,13012.537046239995,32.850989669997944,53075.10456792001 2025-07-11,11:33:53.000,192,11057734,4925,0,1752233632,13012.415792659995,32.9708248800016,53075.258284560005 2025-07-11,11:33:54.000,192,11057707,5805,0,1752233633,13012.42252896999,33.076561829999264,53075.37007848001 2025-07-11,11:33:55.000,192,11057737,5565,0,1752233634,13012.55051886,33.175249650004844,53075.48885952001 2025-07-11,11:33:56.000,192,11057730,5085,0,1752233635,13012.58420040999,33.08361095999862,53075.71943448 2025-07-11,11:33:57.000,192,11057739,5525,0,1752233636,13012.705453989991,32.99902139999904,53075.97097080001 2025-07-11,11:33:58.000,192,11057827,5605,0,1752233637,13012.813234950001,33.04131618000247,53076.11770032001 2025-07-11,11:33:59.000,192,11057789,5925,0,1752233638,13013.102896279997,33.013119659997756,53076.42513360001 2025-07-11,11:34:00.000,192,11057791,5525,0,1752233639,13013.439711779989,32.61836838000454,53076.6347472 2025-07-11,11:34:01.000,192,11057841,5525,0,1752233640,13013.958407649996,32.32935405000171,53076.7744896 2025-07-11,11:34:02.000,192,11057778,4965,0,1752233641,13014.672456509994,32.12492927999847,53077.06794864 2025-07-11,11:34:03.000,192,11057774,5245,0,1752233642,13015.487550019992,32.1672240600019,53077.340446320006 2025-07-11,11:34:04.000,192,11057781,4685,0,1752233643,13015.891728619994,32.28705926999828,53077.64787960001 2025-07-11,11:34:05.000,192,11057771,6005,0,1752233644,13015.96582803,32.21656797000469,53077.89941592 2025-07-11,11:34:06.000,192,11057766,5485,0,1752233645,13015.884992309999,32.35050143999979,53078.19986208001 2025-07-11,11:34:07.000,192,11057772,4045,0,1752233646,13015.99950957999,32.80164576000243,53078.35357872 2025-07-11,11:34:08.000,192,11057750,5165,0,1752233647,13016.06687268,33.27393747000315,53078.661012000004 2025-07-11,11:34:09.000,192,11057708,4405,0,1752233648,13015.89846492999,33.76737657000194,53078.779793040005 2025-07-11,11:34:10.000,192,11057756,5285,0,1752233649,13015.494286330002,34.119833069999004,53079.05229072 2025-07-11,11:34:11.000,192,11057762,5044,0,1752233650,13015.09010773,34.49343696000142,53079.20600736001 2025-07-11,11:34:12.000,192,11057800,5285,0,1752233651,13014.935172599995,34.782451290004246,53079.42260808001 2025-07-11,11:34:13.000,192,11057813,5605,0,1752233652,13014.96211783999,34.90228650000063,53079.667157280004 2025-07-11,11:34:14.000,192,11057825,5565,0,1752233653,13015.224833929991,34.83179519999976,53079.94664208001 2025-07-11,11:34:15.000,192,11057709,5845,0,1752233654,13015.797420279989,34.71195999000338,53080.20516552 2025-07-11,11:34:16.000,192,11057769,5684,0,1752233655,13016.518205449996,34.48638783000206,53080.55452152 2025-07-11,11:34:17.000,192,11057831,4805,0,1752233656,13017.15815489999,34.155078720003075,53080.91785176 2025-07-11,11:34:18.000,192,11057785,4605,0,1752233657,13017.602751359991,33.703934400000435,53081.27419488 2025-07-11,11:34:19.000,192,11057764,4125,0,1752233658,13018.006929959993,33.38672355000017,53081.581628160005 2025-07-11,11:34:20.000,192,11057757,5565,0,1752233659,13018.350481769994,33.18934791000356,53081.868100080006 2025-07-11,11:34:21.000,192,11057788,4405,0,1752233660,13018.673824649995,33.14705313000013,53082.14758488 2025-07-11,11:34:22.000,192,11057762,3965,0,1752233661,13018.956749669996,33.15410225999949,53082.47597952 2025-07-11,11:34:23.000,192,11057738,4205,0,1752233662,13019.488918159994,33.18934791000356,53082.79738704001 2025-07-11,11:34:24.000,192,11057839,5285,0,1752233663,13020.196230709997,33.118856610002695,53083.04892336 2025-07-11,11:34:25.000,192,11057784,5245,0,1752233664,13020.654299789989,32.893284450001374,53083.4122536 2025-07-11,11:34:26.000,192,11057763,5925,0,1752233665,13021.092159939995,32.540827950004314,53083.691738400004 2025-07-11,11:34:27.000,192,11057784,5165,0,1752233666,13021.496338539997,32.44918925999809,53083.96423608 2025-07-11,11:34:28.000,192,11057792,5325,0,1752233667,13021.97461654999,32.477385780002805,53084.25769512001 2025-07-11,11:34:29.000,192,11057797,4805,0,1752233668,13022.291223119995,32.34345231000043,53084.41839888 2025-07-11,11:34:30.000,192,11057790,5365,0,1752233669,13022.12281537,32.12492927999847,53084.64198672001 2025-07-11,11:34:31.000,192,11057825,5605,0,1752233670,13021.631064740002,31.99099581000337,53084.82365184 2025-07-11,11:34:32.000,192,11057775,5925,0,1752233671,13021.152786729996,31.962799289998657,53084.90749728001 2025-07-11,11:34:33.000,192,11057712,4045,0,1752233672,13020.950697429995,32.026241460000165,53084.96339424 2025-07-11,11:34:34.000,192,11057826,5645,0,1752233673,13020.714926579989,31.7090306099999,53084.99832984 2025-07-11,11:34:35.000,192,11057587,4805,0,1752233674,13020.330956910002,31.138051080000878,53085.01230408 2025-07-11,11:34:36.000,192,11057798,4485,0,1752233675,13019.89983306999,30.693955890004872,53085.033265440004 2025-07-11,11:34:37.000,192,11057781,5645,0,1752233676,13019.62364436,30.25690983000095,53084.96339424 2025-07-11,11:34:38.000,192,11057798,4205,0,1752233677,13019.71795269999,29.79871637999895,53084.92845864001 2025-07-11,11:34:39.000,192,11057751,5725,0,1752233678,13019.994141409996,29.361670320002304,53084.87954880001 2025-07-11,11:34:40.000,192,11057779,4725,0,1752233679,13020.000877719991,29.002164689998608,53084.89352304 2025-07-11,11:34:41.000,192,11057761,4845,0,1752233680,13019.731425319995,28.847083829998155,53084.78172912 2025-07-11,11:34:42.000,192,11057734,4325,0,1752233681,13019.246410999993,28.57216776000132,53084.67692232 2025-07-11,11:34:43.000,192,11057785,5565,0,1752233682,13018.61993416999,28.332497340001282,53084.66993520001 2025-07-11,11:34:44.000,192,11057795,5365,0,1752233683,13018.175337709989,28.0011882300023,53084.57211552001 2025-07-11,11:34:45.000,192,11057711,5445,0,1752233684,13017.724004939992,27.557093039999017,53084.58608976 2025-07-11,11:34:46.000,192,11057691,5485,0,1752233685,13017.070582869994,26.866278300003614,53084.44634736 2025-07-11,11:34:47.000,192,11057730,5085,0,1752233686,13016.491260210001,26.45037962999777,53084.47429584001 2025-07-11,11:34:48.000,192,11057778,5325,0,1752233687,13015.750266109993,26.288249639997957,53084.36948904 2025-07-11,11:34:49.000,192,11057767,5485,0,1752233688,13015.312405960001,26.189561819999653,53084.23673376001 2025-07-11,11:34:50.000,192,11057745,5605,0,1752233689,13015.19115238,25.992186180003046,53084.20179816 2025-07-11,11:34:51.000,192,11057788,5005,0,1752233690,13015.06316248999,25.773663150001084,53084.22275952 2025-07-11,11:34:52.000,192,11057766,4965,0,1752233691,13014.726346989999,25.533992730001046,53084.15288832 2025-07-11,11:34:53.000,192,11057744,5085,0,1752233692,13014.477103519988,25.39301012999931,53084.076030000004 2025-07-11,11:34:54.000,192,11057741,5605,0,1752233693,13014.470367209993,25.22383101000014,53084.02013304001 2025-07-11,11:34:55.000,192,11057735,4605,0,1752233694,13014.625302339999,24.836128859999008,53084.01314592 2025-07-11,11:34:56.000,192,11057691,5044,0,1752233695,13015.00253569999,24.16646151000168,53084.027120160004 2025-07-11,11:34:57.000,192,11057791,5485,0,1752233696,13015.231570240001,23.278271130002395,53084.1109656 2025-07-11,11:34:58.000,192,11057768,5085,0,1752233697,13015.487550019992,22.354835099999036,53084.096991360006 2025-07-11,11:34:59.000,192,11057749,5725,0,1752233698,13015.810892899994,21.656971230004274,53084.10397848 2025-07-11,11:35:00.000,192,11057780,4965,0,1752233699,13015.91867385999,20.895665190000727,53084.1808368 2025-07-11,11:35:01.000,192,11057756,5285,0,1752233700,13015.891728619994,20.120260889998463,53084.22275952 2025-07-11,11:35:02.000,192,11057742,5125,0,1752233701,13015.689639319993,19.78895177999948,53084.34852768 2025-07-11,11:35:03.000,192,11057769,5405,0,1752233702,13015.460604779997,19.739607870003965,53084.37647616001 2025-07-11,11:35:04.000,192,11057736,4925,0,1752233703,13015.413450610002,19.82419743000355,53084.383463280006 2025-07-11,11:35:05.000,192,11057780,5085,0,1752233704,13015.736793489988,20.028622199999518,53084.600064000006 2025-07-11,11:35:06.000,192,11057761,5605,0,1752233705,13016.12749947,20.36698043999786,53084.67692232 2025-07-11,11:35:07.000,192,11057735,5765,0,1752233706,13016.423897109991,20.663043900000048,53084.75378064 2025-07-11,11:35:08.000,192,11057742,5044,0,1752233707,13016.807866779993,21.05779518000054,53084.85160032 2025-07-11,11:35:09.000,192,11057735,5405,0,1752233708,13017.070582869994,21.424349940003594,53084.94243288 2025-07-11,11:35:10.000,192,11057787,5445,0,1752233709,13017.23899061999,21.614676450000843,53085.17300784001 2025-07-11,11:35:11.000,192,11057733,5645,0,1752233710,13017.474761469995,21.64287296999828,53085.29178888001 2025-07-11,11:35:12.000,192,11057756,5125,0,1752233711,13017.757686489997,21.5230377600019,53085.45947976001 2025-07-11,11:35:13.000,192,11057735,5845,0,1752233712,13018.363954389999,21.367956900001445,53085.606209280006 2025-07-11,11:35:14.000,192,11057714,5005,0,1752233713,13019.145366349992,21.325662119998015,53085.80184864 2025-07-11,11:35:15.000,192,11057724,5205,0,1752233714,13019.81899734999,21.438448200002313,53085.94857816 2025-07-11,11:35:16.000,192,11057766,5245,0,1752233715,13020.398320009997,21.713364269999147,53086.109281920006 2025-07-11,11:35:17.000,192,11057731,5445,0,1752233716,13020.647563479994,21.995329470002616,53086.16517888 2025-07-11,11:35:18.000,192,11057742,5085,0,1752233717,13020.75534443999,22.55221074000292,53086.24902432001 2025-07-11,11:35:19.000,192,11057770,5165,0,1752233718,13020.75534443999,23.08089548999851,53086.36780536001 2025-07-11,11:35:20.000,192,11057723,5725,0,1752233719,13020.640827169998,23.630727629999456,53086.48658640001 2025-07-11,11:35:21.000,192,11057753,5525,0,1752233720,13020.580200379998,24.19465802999912,53086.423702320004 2025-07-11,11:35:22.000,192,11057722,5285,0,1752233721,13020.748608129994,24.772686690004775,53086.52850912 2025-07-11,11:35:23.000,192,11057818,5085,0,1752233722,13020.741871819999,25.343666220003797,53086.50754776 2025-07-11,11:35:24.000,192,11057743,5485,0,1752233723,13020.559991449998,25.329567959997803,53086.51453488001 2025-07-11,11:35:25.000,192,11057820,5165,0,1752233724,13020.162549159992,25.174487100004626,53086.45863792 2025-07-11,11:35:26.000,192,11057761,5845,0,1752233725,13019.76510687,25.329567959997803,53086.47261216 2025-07-11,11:35:27.000,192,11057768,5044,0,1752233726,13019.522599709999,25.45645230000082,53086.47959928 2025-07-11,11:35:28.000,192,11057771,5565,0,1752233727,13019.280092549998,25.012357110004814,53086.493573520005 2025-07-11,11:35:29.000,192,11057738,5165,0,1752233728,13019.131893730002,24.46957410000323,53086.38876672001 2025-07-11,11:35:30.000,192,11057760,5125,0,1752233729,13018.929804430001,24.018429780000588,53086.40972808 2025-07-11,11:35:31.000,192,11057735,5605,0,1752233730,13018.52562583,23.623678500000096,53086.47261216 2025-07-11,11:35:32.000,192,11057747,5525,0,1752233731,13017.838522209997,23.102042880003864,53086.45863792 2025-07-11,11:35:33.000,192,11057768,5005,0,1752233732,13017.097528109989,22.68614420999802,53086.542483360005 2025-07-11,11:35:34.000,192,11057801,5605,0,1752233733,13016.295907219996,22.524014219998207,53086.61934168 2025-07-11,11:35:35.000,192,11057758,5085,0,1752233734,13015.568385739993,22.33368771000096,53086.68222576001 2025-07-11,11:35:36.000,192,11057699,5765,0,1752233735,13015.02948094,22.08696816000156,53086.759084080004 2025-07-11,11:35:37.000,192,11057737,5405,0,1752233736,13014.80718271,21.727462529997865,53086.81498104 2025-07-11,11:35:38.000,192,11057706,5125,0,1752233737,13014.82065532999,21.410251680004876,53086.98267192 2025-07-11,11:35:39.000,192,11057670,4925,0,1752233738,13014.672456509994,21.198777780002274,53087.07350448 2025-07-11,11:35:40.000,192,11057717,5645,0,1752233739,13014.685929129999,21.128286480001407,53087.20625976001 2025-07-11,11:35:41.000,192,11057717,5565,0,1752233740,13014.71961067999,21.431399070002954,53087.3599764 2025-07-11,11:35:42.000,192,11057726,4925,0,1752233741,13014.76002853999,21.85434687000088,53087.4647832 2025-07-11,11:35:43.000,192,11057707,5645,0,1752233742,13014.652247579994,22.10106642000028,53087.65343544 2025-07-11,11:35:44.000,192,11057707,5605,0,1752233743,13014.497312449988,22.058771640004124,53087.744268 2025-07-11,11:35:45.000,192,11057695,5525,0,1752233744,13014.281750529997,22.002378600001975,53087.835100560005 2025-07-11,11:35:46.000,192,11057779,5765,0,1752233745,13013.816945139995,22.079919030002202,53087.99580432001 2025-07-11,11:35:47.000,192,11057736,5085,0,1752233746,13013.58117428999,22.15745946000243,53088.07266264001 2025-07-11,11:35:48.000,192,11057756,5285,0,1752233747,13013.68221893999,22.305491190003522,53088.16349520001 2025-07-11,11:35:49.000,192,11057729,5645,0,1752233748,13014.099870159996,22.361884229998395,53088.27528912 2025-07-11,11:35:50.000,192,11057674,5085,0,1752233749,13014.611829719994,22.3266385800016,53088.42900576001 2025-07-11,11:35:51.000,192,11057739,5525,0,1752233750,13015.271988100001,22.178606850000506,53088.6525936 2025-07-11,11:35:52.000,192,11057725,5605,0,1752233751,13015.911937549994,21.889592519997677,53088.8272716 2025-07-11,11:35:53.000,192,11057696,5044,0,1752233752,13016.3497977,21.664020360003633,53089.0368852 2025-07-11,11:35:54.000,192,11057750,5044,0,1752233753,13016.720294749997,21.367956900001445,53089.33034424 2025-07-11,11:35:55.000,192,11057671,5725,0,1752233754,13017.164891209999,21.156482999998843,53089.512009360005 2025-07-11,11:35:56.000,192,11057735,5005,0,1752233755,13017.777895419997,21.128286480001407,53089.77053280001 2025-07-11,11:35:57.000,192,11057718,5285,0,1752233756,13018.107974609993,21.21992517000035,53090.015082000005 2025-07-11,11:35:58.000,192,11057731,5405,0,1752233757,13018.020402579998,21.325662119998015,53090.245656959996 2025-07-11,11:35:59.000,192,11057767,5445,0,1752233758,13017.932830550002,21.33976038000401,53090.448283440004 2025-07-11,11:36:00.000,192,11057688,4965,0,1752233759,13017.845258519992,21.396153419998882,53090.59501296 2025-07-11,11:36:01.000,192,11057751,5684,0,1752233760,13017.50170670999,21.600578190002125,53090.67885840001 2025-07-11,11:36:02.000,192,11057740,5365,0,1752233761,13017.191836449994,21.797953829998733,53090.90943336 2025-07-11,11:36:03.000,192,11057725,5525,0,1752233762,13017.050373939994,21.826150350003445,53091.01424016001 2025-07-11,11:36:04.000,192,11057715,5605,0,1752233763,13017.077319179989,21.755659050002578,53091.26577648 2025-07-11,11:36:05.000,192,11057668,4925,0,1752233764,13017.084055489999,21.572381670004688,53091.405518880005 2025-07-11,11:36:06.000,192,11057705,5925,0,1752233765,13017.036901319989,21.424349940003594,53091.74788776 2025-07-11,11:36:07.000,192,11057700,4845,0,1752233766,13017.003219769998,21.11418822000269,53091.99942408001 2025-07-11,11:36:08.000,192,11057724,4845,0,1752233767,13017.043637629999,20.64189651000197,53092.33480584001 2025-07-11,11:36:09.000,192,11057700,5125,0,1752233768,13017.42087098999,20.211899580004683,53092.628264880004 2025-07-11,11:36:10.000,192,11057700,5165,0,1752233769,13018.067556749993,19.887639599997783,53092.914736800005 2025-07-11,11:36:11.000,192,11057710,4925,0,1752233770,13018.950013360001,19.95108176999929,53093.34095112001 2025-07-11,11:36:12.000,192,11057721,5565,0,1752233771,13019.83920627999,20.374029570004495,53093.704281360006 2025-07-11,11:36:13.000,192,11057577,5725,0,1752233772,13020.566727759993,20.782879110003705,53094.07459872 2025-07-11,11:36:14.000,192,11057800,5125,0,1752233773,13021.267304,20.775829980004346,53094.40998048 2025-07-11,11:36:15.000,192,11057728,5285,0,1752233774,13021.684955219993,20.59960172999854,53094.75234936001 2025-07-11,11:36:16.000,192,11057652,5405,0,1752233775,13021.887044519994,20.07091698000295,53095.01785992001 2025-07-11,11:36:17.000,192,11057630,5285,0,1752233776,13022.048715959994,19.60567440000159,53095.26939624 2025-07-11,11:36:18.000,192,11057686,4925,0,1752233777,13022.37879514999,19.006498349997855,53095.597790880005 2025-07-11,11:36:19.000,192,11057722,5205,0,1752233778,13022.432685629996,18.456666210004187,53095.87028856 2025-07-11,11:36:20.000,192,11057725,5565,0,1752233779,13022.31816835999,18.181750140000076,53096.07990216 2025-07-11,11:36:21.000,192,11057724,5245,0,1752233780,13022.331640979995,942.0548262000011,53096.39432256 2025-07-11,11:36:22.000,192,11057669,5645,0,1752233781,13022.540466589991,18.315683610002452,53096.59694904001 2025-07-11,11:36:23.000,192,11057658,5165,0,1752233782,13022.782973749992,18.527157509997778,53096.869446720004 2025-07-11,11:36:24.000,192,11057697,5805,0,1752233783,13023.079371389998,18.435518819998833,53097.1419444 2025-07-11,11:36:25.000,192,11057688,4925,0,1752233784,13023.26125176,18.51305924999906,53097.36553224001 2025-07-11,11:36:26.000,192,11057717,4805,0,1752233785,13023.39597795999,18.78092619000381,53097.728862480006 2025-07-11,11:36:27.000,192,11057705,5485,0,1752233786,13023.759738699991,18.950105310002982,53097.85463064 2025-07-11,11:36:28.000,192,11057717,5845,0,1752233787,13024.217807779998,19.034694870002568,53098.09219272 2025-07-11,11:36:29.000,192,11057738,5205,0,1752233788,13024.55462327999,19.20387399000174,53098.34372904001 2025-07-11,11:36:30.000,192,11057705,5525,0,1752233789,13024.55462327999,19.394200499998988,53098.55334264 2025-07-11,11:36:31.000,192,11057709,5765,0,1752233790,13024.487260179994,19.84534482000163,53098.70705928001 2025-07-11,11:36:32.000,192,11057715,5605,0,1752233791,13024.467051249994,20.43042260999937,53098.84680168001 2025-07-11,11:36:33.000,192,11057718,5285,0,1752233792,13024.41316076999,20.83222301999922,53098.99353120001 2025-07-11,11:36:34.000,192,11057750,4925,0,1752233793,13024.467051249994,20.966156490001595,53099.11231224001 2025-07-11,11:36:35.000,192,11057721,5445,0,1752233794,13024.527678039994,21.26926908000314,53099.119299360005 2025-07-11,11:36:36.000,192,11057714,5445,0,1752233795,13024.58156852,21.50189037000382,53099.18218344001 2025-07-11,11:36:37.000,192,11057699,5645,0,1752233796,13024.67587685999,21.593529060002766,53099.25904176001 2025-07-11,11:36:38.000,192,11057740,5125,0,1752233797,13024.83754829999,21.656971230004274,53099.28000312001 2025-07-11,11:36:39.000,192,11057719,5645,0,1752233798,13025.039637599992,21.63582383999892,53099.2031448 2025-07-11,11:36:40.000,192,11057804,5325,0,1752233799,13025.322562619993,21.727462529997865,53099.23109328001 2025-07-11,11:36:41.000,192,11057753,5485,0,1752233800,13025.598751329999,21.720413399998506,53099.23109328001 2025-07-11,11:36:42.000,192,11057795,5565,0,1752233801,13025.847994799995,21.74860992000322,53099.14724784 2025-07-11,11:36:43.000,192,11057770,5205,0,1752233802,13026.144392440001,21.967132949997904,53099.070389520006 2025-07-11,11:36:44.000,192,11057771,5965,0,1752233803,13026.609197829988,22.28434379999817,53098.90968576 2025-07-11,11:36:45.000,192,11057737,5725,0,1752233804,13027.15483893999,22.439424659998622,53098.86077592 2025-07-11,11:36:46.000,192,11057740,5165,0,1752233805,13027.720688979993,22.531063350004843,53098.79789184 2025-07-11,11:36:47.000,192,11057738,5125,0,1752233806,13028.1383402,22.827126809999754,53098.665136560005 2025-07-11,11:36:48.000,192,11057788,4965,0,1752233807,13028.044031859994,23.15138678999938,53098.53936840001 2025-07-11,11:36:49.000,192,11057821,5645,0,1752233808,13027.727425290002,23.235976349998964,53098.42058736001 2025-07-11,11:36:50.000,192,11057741,5605,0,1752233809,13027.336719309991,23.243025479998323,53098.21796088 2025-07-11,11:36:51.000,192,11057789,5445,0,1752233810,13027.17504786999,23.30646764999983,53098.08520560001 2025-07-11,11:36:52.000,192,11057761,5605,0,1752233811,13027.2626199,23.658924150004168,53097.875592000004 2025-07-11,11:36:53.000,192,11057766,5085,0,1752233812,13027.370400859996,24.314493240002776,53097.658991280005 2025-07-11,11:36:54.000,192,11057719,5485,0,1752233813,13027.336719309991,24.751539299999422,53097.344570880006 2025-07-11,11:36:55.000,192,11057736,5085,0,1752233814,13027.0605306,25.132192320001195,53097.12797016001 2025-07-11,11:36:56.000,192,11057799,5645,0,1752233815,13026.629406759988,25.435304910002742,53096.827524 2025-07-11,11:36:57.000,192,11057620,5085,0,1752233816,13026.299327569992,25.6890735900015,53096.57598768001 2025-07-11,11:36:58.000,192,11057643,5605,0,1752233817,13025.571806089989,25.85825271000067,53096.28951576001 2025-07-11,11:36:59.000,192,11057758,5085,0,1752233818,13024.628722689995,26.112021389999427,53096.08688928 2025-07-11,11:37:00.000,192,11057721,5925,0,1752233819,13023.982036929992,26.464477890003764,53095.87727568001 2025-07-11,11:37:01.000,192,11057738,5285,0,1752233820,13023.50375892,26.68300091999845,53095.6746492 2025-07-11,11:37:02.000,192,11057763,5645,0,1752233821,13022.985063049993,26.464477890003764,53095.44407424 2025-07-11,11:37:03.000,192,11057751,5684,0,1752233822,13022.560675519991,26.37283920000482,53095.2903576 2025-07-11,11:37:04.000,192,11057780,5085,0,1752233823,13022.23733263999,26.54906745000335,53095.15760232001 2025-07-11,11:37:05.000,192,11057758,5205,0,1752233824,13022.169969539995,26.72529570000188,53095.03183416 2025-07-11,11:37:06.000,192,11057779,5765,0,1752233825,13022.479839799991,26.563165710002067,53094.95497584 2025-07-11,11:37:07.000,192,11057744,4965,0,1752233826,13022.823391609993,26.393986590002896,53095.01785992001 2025-07-11,11:37:08.000,192,11057801,6045,0,1752233827,13023.005271979993,26.337593550000747,53095.0108728 2025-07-11,11:37:09.000,192,11057795,5645,0,1752233828,13023.348823789995,26.175463560000935,53095.1506152 2025-07-11,11:37:10.000,192,11057824,4925,0,1752233829,13023.928146450002,25.823007060003874,53095.19952504 2025-07-11,11:37:11.000,192,11057767,5525,0,1752233830,13024.72303103,25.4423540400021,53095.37420304001 2025-07-11,11:37:12.000,192,11057780,4965,0,1752233831,13025.362980479993,25.195634490002703,53095.51394544 2025-07-11,11:37:13.000,192,11057767,5605,0,1752233832,13025.69979598,25.20973275000142,53095.716571920006 2025-07-11,11:37:14.000,192,11057800,5205,0,1752233833,13025.89514896999,25.555140119999123,53095.835352960006 2025-07-11,11:37:15.000,192,11057774,5165,0,1752233834,13026.339745429992,26.08382487000199,53096.01701808 2025-07-11,11:37:16.000,192,11057722,5365,0,1752233835,13027.07400321999,26.67595178999909,53096.18470896 2025-07-11,11:37:17.000,192,11057737,5525,0,1752233836,13027.720688979993,27.155292629999167,53096.3733612 2025-07-11,11:37:18.000,192,11057790,5165,0,1752233837,13028.17202174999,27.627584339999885,53096.57598768001 2025-07-11,11:37:19.000,192,11057714,5325,0,1752233838,13028.582936660001,27.972991710004862,53096.827524 2025-07-11,11:37:20.000,192,11057800,5125,0,1752233839,13028.697453929992,28.205612999998266,53097.16290576 2025-07-11,11:37:21.000,192,11057711,5365,0,1752233840,13028.832180129997,28.12807256999804,53097.49828752 2025-07-11,11:37:22.000,192,11057814,5044,0,1752233841,13028.838916439992,28.0011882300023,53097.84065640001 2025-07-11,11:37:23.000,192,11057760,5205,0,1752233842,13028.818707509992,28.22676039000362,53098.14110256 2025-07-11,11:37:24.000,192,11057752,4845,0,1752233843,13028.785025960002,28.283153429998492,53098.46251008 2025-07-11,11:37:25.000,192,11057741,5365,0,1752233844,13028.670508689996,28.149219960003393,53098.85378880001 2025-07-11,11:37:26.000,192,11057704,5125,0,1752233845,13028.468419389996,27.965942579998227,53099.15423496 2025-07-11,11:37:27.000,192,11057671,5684,0,1752233846,13028.41452890999,27.70512477000011,53099.53852656 2025-07-11,11:37:28.000,192,11057705,5965,0,1752233847,13028.367374739995,27.14119437000045,53099.80403712 2025-07-11,11:37:29.000,192,11057672,5605,0,1752233848,13028.25959378,26.48562528000184,53100.125444640005 2025-07-11,11:37:30.000,192,11057718,5285,0,1752233849,13028.145076509994,25.710220979999576,53100.45383928001 2025-07-11,11:37:31.000,192,11057701,5525,0,1752233850,13028.17202174999,25.10399580000376,53100.82415664 2025-07-11,11:37:32.000,192,11057708,5044,0,1752233851,13028.225912229995,24.504819750000024,53101.019796 2025-07-11,11:37:33.000,192,11057706,5205,0,1752233852,13028.428001529996,23.849250660001417,53101.44601032 2025-07-11,11:37:34.000,192,11057753,5445,0,1752233853,13028.596409279991,23.214828960000887,53101.67658528001 2025-07-11,11:37:35.000,192,11057711,5684,0,1752233854,13028.697453929992,22.813028550001036,53102.00497992 2025-07-11,11:37:36.000,192,11057703,5645,0,1752233855,13028.845652750002,22.6720459499993,53102.28446472 2025-07-11,11:37:37.000,192,11057674,5205,0,1752233856,13029.047742049988,22.55925987000228,53102.4870912 2025-07-11,11:37:38.000,192,11057772,5125,0,1752233857,13029.24983134999,22.10106642000028,53102.75260176001 2025-07-11,11:37:39.000,192,11057752,4965,0,1752233858,13029.344139689994,21.656971230004274,53102.99715096001 2025-07-11,11:37:40.000,192,11057785,5684,0,1752233859,13029.296985519999,21.325662119998015,53103.23471304001 2025-07-11,11:37:41.000,192,11057815,5405,0,1752233860,13028.926488470002,21.149433869999484,53103.38842968 2025-07-11,11:37:42.000,192,11057766,5125,0,1752233861,13028.52230987,21.00845126999775,53103.44432664 2025-07-11,11:37:43.000,192,11057741,5405,0,1752233862,13028.45494676999,20.99435300999903,53103.66092736 2025-07-11,11:37:44.000,192,11057761,5565,0,1752233863,13028.488628319996,21.0648443099999,53103.73778568001 2025-07-11,11:37:45.000,192,11057786,4965,0,1752233864,13028.19223067999,21.198777780002274,53103.78669552001 2025-07-11,11:37:47.000,192,11057760,5285,0,1752233866,13027.336719309991,21.762708180001937,53103.933425040006 2025-07-11,11:37:48.000,192,11057819,5645,0,1752233867,13026.95948595,21.783855570000014,53103.989322 2025-07-11,11:37:49.000,192,11057805,5725,0,1752233868,13026.595725209998,21.69221688000107,53104.07316744001 2025-07-11,11:37:50.000,192,11057787,5405,0,1752233869,13026.285854950002,21.776806440000655,53104.12207728001 2025-07-11,11:37:51.000,192,11057754,5285,0,1752233870,13025.92209421,21.97418208000454,53104.150025760006 2025-07-11,11:37:52.000,192,11057776,5285,0,1752233871,13025.571806089989,22.15041033000307,53104.080154560004 2025-07-11,11:37:53.000,192,11057740,5245,0,1752233872,13025.389925719988,22.10106642000028,53104.129064400004 2025-07-11,11:37:54.000,192,11057743,5645,0,1752233873,13025.241726899992,21.819101220004086,53104.0591932 2025-07-11,11:37:55.000,192,11057779,5405,0,1752233874,13025.032901289997,21.671069490002992,53103.982334880006 2025-07-11,11:37:56.000,192,11057728,5365,0,1752233875,13024.979010809991,21.33271125000465,53103.94739928 2025-07-11,11:37:57.000,192,11057763,5725,0,1752233876,13024.84428461,20.909763449999446,53103.9194508 2025-07-11,11:37:58.000,192,11057694,5044,0,1752233877,13024.568095899995,20.40927522000129,53103.92643792001 2025-07-11,11:37:59.000,192,11057763,5485,0,1752233878,13024.244753019993,19.887639599997783,53103.87054096 2025-07-11,11:38:00.000,192,11057735,5445,0,1752233879,13023.867519660002,19.96518002999801,53103.77272128 2025-07-11,11:38:01.000,192,11057722,5165,0,1752233880,13023.678902979991,20.324685660001705,53103.75874704001 2025-07-11,11:38:02.000,192,11057713,5405,0,1752233881,13023.50375892,20.677142159998766,53103.6050304 2025-07-11,11:38:03.000,192,11057757,5605,0,1752233882,13023.57785832999,21.00140213999839,53103.625991760004 2025-07-11,11:38:04.000,192,11057784,5245,0,1752233883,13023.719320839991,21.05779518000054,53103.54913344001 2025-07-11,11:38:05.000,192,11057775,5725,0,1752233884,13024.042663719993,21.248121689997788,53103.52118496001 2025-07-11,11:38:06.000,192,11057777,5525,0,1752233885,13024.345797669994,21.438448200002313,53103.430352400006 2025-07-11,11:38:07.000,192,11057800,5165,0,1752233886,13024.467051249994,21.45254646000103,53103.37445544 2025-07-11,11:38:08.000,192,11057799,5684,0,1752233887,13024.406424459994,21.671069490002992,53103.3255456 2025-07-11,11:38:09.000,192,11057750,5245,0,1752233888,13024.291907189989,21.953034689999186,53103.1508676 2025-07-11,11:38:10.000,192,11057746,5044,0,1752233889,13024.49399648999,22.411228140001185,53103.122919120004 2025-07-11,11:38:11.000,192,11057703,5645,0,1752233890,13024.65566792999,22.756635509998887,53103.04606080001 2025-07-11,11:38:12.000,192,11057738,5085,0,1752233891,13024.851020919996,22.763684639998246,53102.99016384 2025-07-11,11:38:13.000,192,11057756,5365,0,1752233892,13024.999219739992,22.48876857000141,53102.927279760006 2025-07-11,11:38:14.000,192,11057705,5445,0,1752233893,13025.012692359996,22.397129880002467,53102.81548584 2025-07-11,11:38:15.000,192,11057750,5325,0,1752233894,13024.88470247,22.566309000001638,53102.79452448 2025-07-11,11:38:16.000,192,11057752,5165,0,1752233895,13024.9049114,22.883519850001903,53102.71067904001 2025-07-11,11:38:17.000,192,11057767,5765,0,1752233896,13024.74323996,23.468597639999643,53102.61285936001 2025-07-11,11:38:18.000,192,11057711,5765,0,1752233897,13024.49399648999,24.018429780000588,53102.591898000006 2025-07-11,11:38:19.000,192,11057772,5005,0,1752233898,13024.238016709998,24.5259671399981,53102.570936640004 2025-07-11,11:38:20.000,192,11057712,4845,0,1752233899,13024.022454789992,24.6387532200024,53102.473116960005 2025-07-11,11:38:21.000,192,11057769,5525,0,1752233900,13023.692375599996,24.46957410000323,53102.51503968001 2025-07-11,11:38:22.000,192,11057742,5125,0,1752233901,13023.37576902999,23.912692830002925,53102.51503968001 2025-07-11,11:38:23.000,192,11057750,5205,0,1752233902,13023.032217219989,23.59548198000266,53102.45914272 2025-07-11,11:38:24.000,192,11057798,5005,0,1752233903,13022.910963640003,23.799906749998627,53102.4521556 2025-07-11,11:38:25.000,192,11057713,5605,0,1752233904,13022.695401719997,24.328591500001494,53102.48010408 2025-07-11,11:38:26.000,192,11057798,5044,0,1752233905,13022.1430243,25.146290579999913,53102.43818136 2025-07-11,11:38:27.000,192,11057771,6124,0,1752233906,13021.193204589996,25.837105320002593,53102.41023288 2025-07-11,11:38:28.000,192,11057784,5005,0,1752233907,13020.661036099998,25.710220979999576,53102.41023288 2025-07-11,11:38:29.000,192,11057819,5445,0,1752233908,13020.310747980002,25.22383101000014,53102.32638744001 2025-07-11,11:38:30.000,192,11057758,5405,0,1752233909,13019.812261039995,24.927767549997952,53102.28446472 2025-07-11,11:38:31.000,192,11057719,5605,0,1752233910,13019.165575279992,24.64580235000176,53102.256516240006 2025-07-11,11:38:32.000,192,11057779,5565,0,1752233911,13018.532362139995,24.610556699997687,53102.186645040005 2025-07-11,11:38:33.000,192,11057790,5085,0,1752233912,13018.074293059988,24.906620159999875,53102.09581248 2025-07-11,11:38:34.000,192,11057752,5085,0,1752233913,13017.656641839996,24.970062330001383,53102.00497992 2025-07-11,11:38:35.000,192,11057756,5205,0,1752233914,13017.46128884999,24.46252497000387,53101.87921176 2025-07-11,11:38:36.000,192,11057729,5565,0,1752233915,13017.515179329996,23.616629370000737,53101.865237519996 2025-07-11,11:38:37.000,192,11057772,5245,0,1752233916,13017.845258519992,22.481719440002053,53101.90716024 2025-07-11,11:38:38.000,192,11057780,5125,0,1752233917,13018.067556749993,21.833199480002804,53101.9281216 2025-07-11,11:38:39.000,192,11057704,5165,0,1752233918,13018.39763593999,21.078942569998617,53101.87222464001 2025-07-11,11:38:40.000,192,11057752,5005,0,1752233919,13018.52562583,20.726486070001556,53101.900173120004 2025-07-11,11:38:41.000,192,11057765,5645,0,1752233920,13018.56604369,20.916812579998805,53101.80934056 2025-07-11,11:38:42.000,192,11057770,5205,0,1752233921,13018.78834192,20.76173171999835,53101.79536632001 2025-07-11,11:38:43.000,192,11057781,5645,0,1752233922,13019.051058010002,20.4727173900028,53101.73946936 2025-07-11,11:38:44.000,192,11057769,5565,0,1752233923,13019.347455649993,20.345833049999783,53101.69055952 2025-07-11,11:38:45.000,192,11057746,5125,0,1752233924,13019.81899734999,19.852393950000987,53101.65562392001 2025-07-11,11:38:46.000,192,11057780,5085,0,1752233925,13020.149076540001,19.309610939999402,53101.60671408001 2025-07-11,11:38:48.000,192,11057725,5525,0,1752233927,13020.236648569997,18.9642035700017,53101.49492016 2025-07-11,11:38:49.000,192,11057800,5165,0,1752233928,13020.364638459992,18.886663140001474,53101.418061840006 2025-07-11,11:38:50.000,192,11057768,5044,0,1752233929,13020.553255139988,18.886663140001474,53101.24338384001 2025-07-11,11:38:51.000,192,11057752,5485,0,1752233930,13020.398320009997,18.943056180003623,53101.194473999996 2025-07-11,11:38:52.000,192,11057803,5725,0,1752233931,13020.061504509991,18.830270099999325,53101.15255128001 2025-07-11,11:38:53.000,192,11057801,5565,0,1752233932,13019.751634249995,18.936007050004264,53100.90800208001 2025-07-11,11:38:54.000,192,11057781,5605,0,1752233933,13019.495654469989,19.14043182000023,53100.796208160005 2025-07-11,11:38:55.000,192,11057759,5725,0,1752233934,13019.542808639999,18.97125270000106,53100.64249152 2025-07-11,11:38:56.000,192,11057683,5645,0,1752233935,13020.054768199996,18.49896099000034,53100.46781352 2025-07-11,11:38:57.000,192,11057802,5365,0,1752233936,13021.02479684,15262.714877699997,53100.47480064 2025-07-11,11:38:58.000,192,11057705,5845,0,1752233937,13021.664746289993,25887.628856280004,53100.41890368 2025-07-11,11:38:59.000,192,11057756,5044,0,1752233938,13021.866835589994,18958.36931193,53100.36999384 2025-07-11,11:39:00.000,192,11057745,5684,0,1752233939,13021.981352859999,18.14650449000328,53100.25819992 2025-07-11,11:39:01.000,192,11057798,4965,0,1752233940,13021.880308209998,18.92190878999827,53100.1813416 2025-07-11,11:39:02.000,192,11057705,5565,0,1752233941,13021.644537359993,19.901737860003777,53100.076534800006 2025-07-11,11:39:03.000,192,11057762,5125,0,1752233942,13021.516547469997,20.578454340000462,53100.04858632001 2025-07-11,11:39:04.000,192,11057761,5605,0,1752233943,13021.449184370002,20.88156693000201,53099.96474088 2025-07-11,11:39:05.000,192,11057683,5565,0,1752233944,13021.341403409991,21.036647790002462,53099.88089544001 2025-07-11,11:39:06.000,192,11057716,5205,0,1752233945,13021.02479684,21.69221688000107,53099.75512728 2025-07-11,11:39:07.000,192,11057724,5205,0,1752233946,13020.98437898,22.439424659998622,53099.67826896 2025-07-11,11:39:08.000,192,11057693,5605,0,1752233947,13021.03826945999,22.90466723999998,53099.5874364 2025-07-11,11:39:09.000,192,11057752,4965,0,1752233948,13020.89680694999,23.045649840001715,53099.66429472001 2025-07-11,11:39:10.000,192,11057746,5285,0,1752233949,13020.573464069988,23.17958331000409,53099.671281840005 2025-07-11,11:39:11.000,192,11057626,5005,0,1752233950,13020.465683109993,23.616629370000737,53099.720191680004 2025-07-11,11:39:12.000,192,11057682,5245,0,1752233951,13020.580200379998,24.05367543000466,53099.87390832 2025-07-11,11:39:13.000,192,11057766,4925,0,1752233952,13020.782289679999,24.131215860004886,53099.95076664001 2025-07-11,11:39:14.000,192,11057772,5165,0,1752233953,13021.24709507,23.884496309998212,53100.04858632001 2025-07-11,11:39:15.000,192,11057778,5325,0,1752233954,13021.799472489998,23.680071540002245,53100.26518704001 2025-07-11,11:39:16.000,192,11057776,5085,0,1752233955,13022.28448681,23.30646764999983,53100.43287792001 2025-07-11,11:39:17.000,192,11057778,5205,0,1752233956,13022.823391609993,22.749586379999528,53100.65646576 2025-07-11,11:39:18.000,192,11057741,5645,0,1752233957,13023.50375892,22.49581770000077,53100.963899040005 2025-07-11,11:39:19.000,192,11057784,5005,0,1752233958,13024.056136339997,22.50991595999949,53101.15255128001 2025-07-11,11:39:20.000,192,11057794,4925,0,1752233959,13024.57483220999,22.6720459499993,53101.34120352001 2025-07-11,11:39:21.000,192,11057739,5565,0,1752233960,13025.302353689993,22.601554649998434,53101.54383 2025-07-11,11:39:22.000,192,11057755,5805,0,1752233961,13025.7806317,22.3266385800016,53101.83030192 2025-07-11,11:39:23.000,192,11057775,5605,0,1752233962,13026.198282919991,21.797953829998733,53101.96305720001 2025-07-11,11:39:24.000,192,11057735,5405,0,1752233963,13026.487944250002,21.255170820004423,53102.3124132 2025-07-11,11:39:25.000,192,11057750,4765,0,1752233964,13026.588988899988,20.76173171999835,53102.48010408 2025-07-11,11:39:26.000,192,11057729,5565,0,1752233965,13026.865177609994,20.099113500000385,53102.66176920001 2025-07-11,11:39:27.000,192,11057731,5645,0,1752233966,13027.437763959992,19.260267030003888,53102.82247296 2025-07-11,11:39:28.000,192,11057802,4325,0,1752233967,13028.124867579994,18.534206640004413,53102.87836992001 2025-07-11,11:39:29.000,192,11057723,5725,0,1752233968,13028.41452890999,18.167651880001358,53102.98317672 2025-07-11,11:39:30.000,192,11057744,5005,0,1752233969,13028.07097709999,18.13945536000392,53103.01811232001 2025-07-11,11:39:31.000,192,11057779,5845,0,1752233970,13027.565753850002,18.414371430000756,53103.0111252 2025-07-11,11:39:32.000,192,11057798,5165,0,1752233971,13027.04032167,18.618796200004,53102.906318400004 2025-07-11,11:39:33.000,192,11057763,5765,0,1752233972,13026.434053769997,18.625845330003358,53102.82946008001 2025-07-11,11:39:34.000,192,11057786,4925,0,1752233973,13025.592015019989,18.646992720001435,53102.75260176001 2025-07-11,11:39:35.000,192,11057811,5485,0,1752233974,13024.366006599994,18.879614010002115,53102.591898000006 2025-07-11,11:39:36.000,192,11057771,5725,0,1752233975,13022.884018399993,19.37305311000091,53102.36132304 2025-07-11,11:39:37.000,192,11057752,5365,0,1752233976,13021.725373079993,19.260267030003888,53102.12376096 2025-07-11,11:39:38.000,192,11057799,5684,0,1752233977,13020.950697429995,18.689287500004866,53101.865237519996 2025-07-11,11:39:39.000,192,11057742,4445,0,1752233978,13020.445474179993,18.11830796999857,53101.64164968 2025-07-11,11:39:40.000,192,11057767,4765,0,1752233979,13019.792052109995,1865.8433127000026,53101.45998456001 2025-07-11,11:39:41.000,192,11057829,5805,0,1752233980,13019.192520520002,480.0548459999991,53101.37613912 2025-07-11,11:39:42.000,192,11057734,4565,0,1752233981,13018.74792406,18.33683100000053,53101.194473999996 2025-07-11,11:39:43.000,192,11057795,5765,0,1752233982,13018.343745459999,18.766827929997817,53100.99184752 2025-07-11,11:39:44.000,192,11057797,5605,0,1752233983,13018.134919849988,18.7527296699991,53100.894027840004 2025-07-11,11:39:45.000,192,11057795,4605,0,1752233984,13018.276382359989,18.463715340003546,53100.83114376 2025-07-11,11:39:46.000,192,11057767,5525,0,1752233985,13018.78834192,18.583550549999927,53100.7752468 2025-07-11,11:39:47.000,192,11057800,4645,0,1752233986,13019.509127089994,18.865515750003397,53100.74031120001 2025-07-11,11:39:48.000,192,11057746,5485,0,1752233987,13020.634090859989,18.766827929997817,53100.8101824 2025-07-11,11:39:49.000,192,11057752,4285,0,1752233988,13021.658009979998,18.421420560000115,53100.9499248 2025-07-11,11:39:50.000,192,11057739,5845,0,1752233989,13022.621302309992,18.216995790004148,53101.04774448 2025-07-11,11:39:51.000,192,11057742,4565,0,1752233990,13023.53744046999,480.1041899100019,53101.20844824 2025-07-11,11:39:52.000,192,11057767,5445,0,1752233991,13024.312116119989,2789.7163887600036,53101.362164879996 2025-07-11,11:39:53.000,192,11057793,5845,0,1752233992,13024.72303103,25887.748691490007,53101.49492016 2025-07-11,11:39:54.000,192,11057769,4885,0,1752233993,13024.77692150999,24501.396294389997,53101.6137012 2025-07-11,11:39:55.000,192,11057791,5765,0,1752233994,13024.69608578999,24501.318753960004,53101.69055952 2025-07-11,11:39:56.000,192,11057750,4205,0,1752233995,13024.487260179994,24501.812193060003,53101.718508 2025-07-11,11:39:57.000,192,11057733,5605,0,1752233996,13024.157180989998,2327.8221455099992,53101.80934056 2025-07-11,11:39:58.000,192,11057808,5445,0,1752233997,13023.52396785,18.10420970999985,53101.732482240004 2025-07-11,11:39:59.000,192,11057763,5005,0,1752233998,13022.695401719997,1403.9843151000023,53101.851263280005 2025-07-11,11:40:00.000,192,11057729,5525,0,1752233999,13021.873571899989,18.174701010000717,53101.802353440005 2025-07-11,11:40:01.000,192,11057749,4645,0,1752234000,13021.334667099996,18.174701010000717,53101.970044320005 2025-07-11,11:40:02.000,192,11057733,5485,0,1752234001,13021.031533149995,18.259290570000303,53101.97703144 2025-07-11,11:40:03.000,192,11057710,4405,0,1752234002,13020.714926579989,18.357978389998607,53102.01196704001 2025-07-11,11:40:04.000,192,11057762,5285,0,1752234003,13020.256857499997,18.597648809998645,53101.97703144 2025-07-11,11:40:05.000,192,11057705,5925,0,1752234004,13019.86615152,18.689287500004866,53101.96305720001 2025-07-11,11:40:06.000,192,11057763,5125,0,1752234005,13019.73816162999,18.661090980000154,53101.96305720001 2025-07-11,11:40:07.000,192,11057806,5205,0,1752234006,13020.122131299991,18.61174707000464,53101.94908296 2025-07-11,11:40:08.000,192,11057754,5565,0,1752234007,13020.687981339994,18.442567949998192,53101.87921176 2025-07-11,11:40:09.000,192,11057782,5125,0,1752234008,13021.12584149,18.315683610002452,53101.865237519996 2025-07-11,11:40:10.000,192,11057725,5765,0,1752234009,13021.348139720001,18.534206640004413,53101.84427616001 2025-07-11,11:40:11.000,192,11057763,5765,0,1752234010,13021.381821269992,18.879614010002115,53101.84427616001 2025-07-11,11:40:12.000,192,11057754,5405,0,1752234011,13021.705164149993,18.809122710001247,53101.89318600001 2025-07-11,11:40:13.000,192,11057747,5805,0,1752234012,13022.12281537,18.456666210004187,53101.9979928 2025-07-11,11:40:14.000,192,11057749,5565,0,1752234013,13022.36532253,18.34388012999989,53102.02594128 2025-07-11,11:40:15.000,192,11057718,4205,0,1752234014,13022.42594932,480.1817303400021,53102.10978672001 2025-07-11,11:40:16.000,192,11057772,5405,0,1752234015,13022.601093379992,479.9491090500014,53102.17965792001 2025-07-11,11:40:17.000,192,11057765,5525,0,1752234016,13023.012008289988,31893.304338899994,53102.28446472 2025-07-11,11:40:18.000,192,11057752,5125,0,1752234017,13023.23430651999,31892.458443299998,53102.3124132 2025-07-11,11:40:19.000,192,11057746,5365,0,1752234018,13023.092844009989,31892.380902870005,53102.43119424 2025-07-11,11:40:20.000,192,11057710,5165,0,1752234019,13023.012008289988,26810.648987609995,53102.52901392 2025-07-11,11:40:21.000,192,11057766,5005,0,1752234020,13023.30166962,28658.000388450004,53102.52901392 2025-07-11,11:40:22.000,192,11057747,5525,0,1752234021,13023.786683940001,28195.267298730003,53102.689717680005 2025-07-11,11:40:23.000,192,11057813,5645,0,1752234022,13024.278434569998,30966.209810429995,53102.79452448 2025-07-11,11:40:24.000,192,11057720,4845,0,1752234023,13024.689349479995,29579.934953760006,53102.871382799996 2025-07-11,11:40:25.000,192,11057628,5325,0,1752234024,13025.396662029998,29117.44153446,53102.92029264001 2025-07-11,11:40:26.000,192,11057735,5684,0,1752234025,13026.211755539996,29578.532176890003,53103.06702216001 2025-07-11,11:40:27.000,192,11057743,5565,0,1752234026,13027.14136632,28654.123366950007,53103.143880480005 2025-07-11,11:40:28.000,192,11057737,5684,0,1752234027,13027.794788389998,27268.447686329993,53103.2207388 2025-07-11,11:40:29.000,192,11057766,5005,0,1752234028,13028.11813127,28654.807132560003,53103.23471304001 2025-07-11,11:40:30.000,192,11057762,5085,0,1752234029,13028.29327532999,27731.378151690005,53103.3255456 2025-07-11,11:40:31.000,192,11057598,5085,0,1752234030,13028.428001529996,26807.850483000002,53103.33951984 2025-07-11,11:40:32.000,192,11057737,5765,0,1752234031,13028.52230987,30965.413258739994,53103.33951984 2025-07-11,11:40:33.000,192,11057723,5645,0,1752234032,13028.704190240001,27269.624891040003,53103.360481200005 2025-07-11,11:40:34.000,192,11057735,5645,0,1752234033,13028.683981310001,29117.363994030005,53103.360481200005 2025-07-11,11:40:35.000,192,11057778,5205,0,1752234034,13028.980378949993,31427.265207210003,53103.3954168 2025-07-11,11:40:36.000,192,11057764,4885,0,1752234035,13029.303721829994,28193.84337447,53103.31855848 2025-07-11,11:40:37.000,192,11057767,5605,0,1752234036,13029.27004027999,33275.68807581,53103.360481200005 2025-07-11,11:40:38.000,192,11057750,5245,0,1752234037,13029.047742049988,27270.379147950007,53103.262661520006 2025-07-11,11:40:39.000,192,11057721,5525,0,1752234038,13028.832180129997,31889.666987820005,53103.241700160004 2025-07-11,11:40:40.000,192,11057761,5725,0,1752234039,13028.785025960002,32351.286315000005,53103.16484184001 2025-07-11,11:40:41.000,192,11057738,5325,0,1752234040,13028.879334299992,27731.709460800004,53103.15785472 2025-07-11,11:40:42.000,192,11057781,5405,0,1752234041,13029.014060499998,26345.899846710003,53103.192790320005 2025-07-11,11:40:43.000,192,11057750,5445,0,1752234042,13029.27004027999,31889.208794370003,53103.23471304001 2025-07-11,11:40:44.000,192,11057801,5525,0,1752234043,13029.51254743999,31427.349796769995,53103.35349408001 2025-07-11,11:40:45.000,192,11057797,5405,0,1752234044,13029.61359208999,25421.836444140004,53103.35349408001 2025-07-11,11:40:46.000,192,11057772,4965,0,1752234045,13029.627064709995,32811.961058760004,53103.40240392001 2025-07-11,11:40:47.000,192,11057802,5085,0,1752234046,13029.61359208999,32810.71336275,53103.41637816 2025-07-11,11:40:48.000,192,11057741,5645,0,1752234047,13029.505811129995,27266.650158179997,53103.48624936 2025-07-11,11:40:49.000,192,11057740,5125,0,1752234048,13029.404766479995,29576.142521820002,53103.598043280006 2025-07-11,11:40:50.000,192,11057799,5605,0,1752234049,13029.37782124,25418.579746079995,53103.61201752 2025-07-11,11:40:51.000,192,11057809,5525,0,1752234050,13029.687691499996,31885.169642880006,53103.577081920004 2025-07-11,11:40:52.000,192,11057751,5485,0,1752234051,13030.206387370003,32346.831264840002,53103.6749016 2025-07-11,11:40:53.000,192,11057842,4925,0,1752234052,13030.75202847999,29113.176810810008,53103.73079856 2025-07-11,11:40:54.000,192,11057760,5005,0,1752234053,13031.263988040002,34193.98529004,53103.78669552001 2025-07-11,11:40:55.000,192,11057809,5485,0,1752234054,13031.68837556999,30960.23214819,53103.87752808 2025-07-11,11:40:56.000,192,11057804,5205,0,1752234055,13032.227280369996,30498.034792349994,53104.01028336 2025-07-11,11:40:57.000,192,11057754,5044,0,1752234056,13032.712294689998,25416.887954880003,53104.150025760006 2025-07-11,11:40:58.000,192,11057733,5565,0,1752234057,13033.00869232999,26341.30381395,53104.18496136 2025-07-11,11:40:59.000,192,11057632,5085,0,1752234058,13033.15015483999,27265.430658690006,53104.33169088 2025-07-11,11:41:00.000,192,11057801,5765,0,1752234059,13033.264672109995,29112.760912140002,53104.45047192 2025-07-11,11:41:01.000,192,11057756,5005,0,1752234060,13033.33203520999,34655.505929399995,53104.61117568 2025-07-11,11:41:02.000,192,11057814,5085,0,1752234061,13033.15015483999,34193.604637020006,53104.771879440006 2025-07-11,11:41:03.000,192,11057790,5165,0,1752234062,13032.961538159994,25879.18399854,53104.88367336 2025-07-11,11:41:04.000,192,11057784,5125,0,1752234063,13032.759448859993,26340.9866031,53105.04437712 2025-07-11,11:41:05.000,192,11057791,5485,0,1752234064,13032.934592919999,28649.87274156,53105.2819392 2025-07-11,11:41:06.000,192,11057805,5725,0,1752234065,13033.264672109995,34653.807089070004,53105.43565584001 2025-07-11,11:41:07.000,192,11057813,5405,0,1752234066,13033.244463179995,28186.561623179994,53105.68719216 2025-07-11,11:41:08.000,192,11057816,5165,0,1752234067,13033.17036376999,33729.102215670006,53105.805973200004 2025-07-11,11:41:09.000,192,11057784,4085,0,1752234068,13033.07605543,30495.701530320002,53105.945715600006 2025-07-11,11:41:10.000,192,11057757,5285,0,1752234069,13032.99521971,29110.117488389995,53106.14834208 2025-07-11,11:41:11.000,192,11057744,5005,0,1752234070,13032.793130409998,27724.470004290008,53106.26712312 2025-07-11,11:41:12.000,192,11057724,5044,0,1752234071,13032.624722660003,31881.630979620008,53106.35795568 2025-07-11,11:41:13.000,192,11057833,5525,0,1752234072,13032.557359559993,33729.76483389,53106.434814 2025-07-11,11:41:14.000,192,11057712,5044,0,1752234073,13032.402424430002,29111.449773960005,53106.49071096001 2025-07-11,11:41:15.000,192,11057796,5085,0,1752234074,13032.321588710001,32345.597667089998,53106.56756928001 2025-07-11,11:41:16.000,192,11057748,5125,0,1752234075,13032.153180959991,32345.91487794,53106.51865944001 2025-07-11,11:41:17.000,192,11057827,5725,0,1752234076,13032.05213630999,27726.380318519994,53106.55359504 2025-07-11,11:41:18.000,192,11057730,4485,0,1752234077,13032.20033513,25877.837614710006,53106.56756928001 2025-07-11,11:41:19.000,192,11057788,4885,0,1752234078,13032.476523839992,28648.43471904,53106.60250488 2025-07-11,11:41:20.000,192,11057732,5165,0,1752234079,13032.725767309988,31880.883771840003,53106.60949200001 2025-07-11,11:41:21.000,192,11057767,5445,0,1752234080,13032.752712549998,30494.961371669997,53106.58853064001 2025-07-11,11:41:22.000,192,11057818,5125,0,1752234081,13032.678613139993,27261.546588059995,53106.45577536 2025-07-11,11:41:23.000,192,11057761,5605,0,1752234082,13032.341797640001,30956.622993629993,53106.35096856001 2025-07-11,11:41:24.000,192,11057765,5605,0,1752234083,13031.802892839994,31418.615924700003,53106.3649428 2025-07-11,11:41:25.000,192,11057787,5605,0,1752234084,13031.614276159999,28185.5324502,53106.21821328 2025-07-11,11:41:26.000,192,11057745,5765,0,1752234085,13031.452604719998,25876.4489361,53106.17629056 2025-07-11,11:41:27.000,192,11057774,4885,0,1752234086,13031.331351139997,30495.913004219998,53106.06449664001 2025-07-11,11:41:28.000,192,11057749,5405,0,1752234087,13031.284196970002,24028.977700050003,53106.043535280005 2025-07-11,11:41:29.000,192,11057751,5525,0,1752234088,13031.162943390002,28647.447840840003,53106.03654816001 2025-07-11,11:41:30.000,192,11057775,5445,0,1752234089,13030.87328205999,32804.24226141001,53106.03654816001 2025-07-11,11:41:31.000,192,11057782,5005,0,1752234090,13030.59035703999,29571.419604719995,53106.02257392 2025-07-11,11:41:32.000,192,11057790,5125,0,1752234091,13030.401740359994,25877.25253692,53105.93174136 2025-07-11,11:41:33.000,192,11057752,5285,0,1752234092,13030.401740359994,31883.047854749995,53105.91776712001 2025-07-11,11:41:34.000,192,11057761,5765,0,1752234093,13030.448894529989,30959.795102129996,53105.91776712001 2025-07-11,11:41:35.000,192,11057780,5005,0,1752234094,13030.65098382999,30036.119401710006,53105.86187016 2025-07-11,11:41:36.000,192,11057738,5085,0,1752234095,13030.46910345999,28188.75390261,53105.85488304 2025-07-11,11:41:37.000,192,11057735,5525,0,1752234096,13029.815681389991,30499.007572290007,53105.91078 2025-07-11,11:41:38.000,192,11057785,5725,0,1752234097,13028.973642639998,30499.303635749995,53105.88283152 2025-07-11,11:41:39.000,192,11057775,5525,0,1752234098,13028.45494676999,28189.465864740007,53105.96667696001 2025-07-11,11:41:40.000,192,11057715,5044,0,1752234099,13028.11813127,31884.394238580004,53106.03654816001 2025-07-11,11:41:41.000,192,11057822,4965,0,1752234100,13028.037295549999,33270.09106659,53106.1203936 2025-07-11,11:41:42.000,192,11057776,4965,0,1752234101,13027.761106839993,31422.753764010005,53106.21821328 2025-07-11,11:41:43.000,192,11057753,5325,0,1752234102,13027.23567465999,28190.438644680005,53106.35795568 2025-07-11,11:41:44.000,192,11057743,5605,0,1752234103,13026.602461519993,24957.785167110007,53106.44180112001 2025-07-11,11:41:45.000,192,11057779,5485,0,1752234104,13026.144392440001,24957.630086250007,53106.52564656 2025-07-11,11:41:46.000,192,11057781,5765,0,1752234105,13025.97598468999,29114.70647202,53106.60949200001 2025-07-11,11:41:47.000,192,11057754,5005,0,1752234106,13025.97598468999,28652.001578819996,53106.665388960006 2025-07-11,11:41:48.000,192,11057714,5205,0,1752234107,13026.144392440001,27265.092300450007,53106.763208640004 2025-07-11,11:41:49.000,192,11057692,5085,0,1752234108,13026.420581149992,31883.520146459996,53106.833079840006 2025-07-11,11:41:50.000,192,11057752,4725,0,1752234109,13026.642879379993,26340.288739230004,53106.93788664 2025-07-11,11:41:51.000,192,11057719,5365,0,1752234110,13026.541834729993,29574.281551499997,53107.000770720006 2025-07-11,11:41:52.000,192,11057750,5085,0,1752234111,13026.359954359992,30498.570526230003,53106.99378360001 2025-07-11,11:41:53.000,192,11057763,5565,0,1752234112,13026.205019230001,28650.789128460005,53107.11256464001 2025-07-11,11:41:54.000,192,11057817,5365,0,1752234113,13026.198282919991,30960.253295579998,53107.19641008 2025-07-11,11:41:55.000,192,11057785,5365,0,1752234114,13026.407108530002,31421.964261450004,53107.18942296001 2025-07-11,11:41:56.000,192,11057558,4205,0,1752234115,13026.824759749994,22182.986781300002,53107.37108808 2025-07-11,11:41:57.000,192,11057762,5285,0,1752234116,13027.329982999996,27725.82343725,53107.44095928 2025-07-11,11:41:58.000,192,11057807,4805,0,1752234117,13027.855415179998,32345.047834950004,53107.58070168 2025-07-11,11:41:59.000,192,11057780,5285,0,1752234118,13028.5425188,31420.956235859994,53107.64358576001 2025-07-11,11:42:00.000,192,11057798,5165,0,1752234119,13029.4182391,29110.674369660002,53107.7274312 2025-07-11,11:42:01.000,192,11057780,5125,0,1752234120,13030.159233199993,30034.0963014,53107.85319936 2025-07-11,11:42:02.000,192,11057743,5525,0,1752234121,13030.698138,30495.934151609996,53107.87416072 2025-07-11,11:42:03.000,192,11057770,5044,0,1752234122,13030.81939158,28186.64621274,53107.94403192 2025-07-11,11:42:04.000,192,11057791,5605,0,1752234123,13030.85980944,30497.118405450005,53108.04883872001 2025-07-11,11:42:05.000,192,11057774,5325,0,1752234124,13030.77897372,27727.324901939995,53108.104735680005 2025-07-11,11:42:06.000,192,11057815,5525,0,1752234125,13031.048426119996,26805.207059249995,53108.13967128 2025-07-11,11:42:07.000,192,11057737,5445,0,1752234126,13031.445868409988,36045.700102350005,53108.19556824001 2025-07-11,11:42:08.000,192,11057759,5565,0,1752234127,13031.95782797,24498.47090544,53108.19556824001 2025-07-11,11:42:09.000,192,11057737,5565,0,1752234128,13032.442842290002,28195.344839159996,53108.34928488 2025-07-11,11:42:10.000,192,11057777,5485,0,1752234129,13032.712294689998,37435.168214909994,53108.4261432 2025-07-11,11:42:11.000,192,11057730,4965,0,1752234130,13032.900911369994,32815.34464116,53108.64274392 2025-07-11,11:42:12.000,192,11057718,5245,0,1752234131,13033.305089969996,29581.147404119998,53108.80344768 2025-07-11,11:42:13.000,192,11057788,5165,0,1752234132,13033.823785840003,32352.223849290007,53108.894280240005 2025-07-11,11:42:14.000,192,11057713,5405,0,1752234133,13034.180810269994,28656.160565519996,53109.04799688 2025-07-11,11:42:15.000,192,11057738,5125,0,1752234134,13034.281854919995,27732.625847699994,53109.24363624 2025-07-11,11:42:16.000,192,11057714,5285,0,1752234135,13034.39637219,30042.675092610007,53109.41132712 2025-07-11,11:42:17.000,192,11057678,5165,0,1752234136,13034.59846149,28195.076972220006,53109.55106952 2025-07-11,11:42:18.000,192,11057750,5285,0,1752234137,13034.894859129992,26808.872606849996,53109.683824800006 2025-07-11,11:42:19.000,192,11057800,5285,0,1752234138,13035.070003189998,30503.56131027,53109.89343840001 2025-07-11,11:42:20.000,192,11057756,5285,0,1752234139,13035.224938319989,32811.43237400999,53110.068116400005 2025-07-11,11:42:21.000,192,11057795,5565,0,1752234140,13035.67627109,25880.565628020006,53110.22882016001 2025-07-11,11:42:22.000,192,11057806,5125,0,1752234141,13035.959196110001,26803.282646759995,53110.452408000005 2025-07-11,11:42:23.000,192,11057794,4925,0,1752234142,13036.370111019998,29574.429583229998,53110.627086 2025-07-11,11:42:24.000,192,11057671,5605,0,1752234143,13036.861861649995,31422.514093589998,53110.72490568 2025-07-11,11:42:25.000,192,11057743,5485,0,1752234144,13037.434447999993,30499.24019358,53110.72490568 2025-07-11,11:42:26.000,192,11057727,5645,0,1752234145,13037.791472429999,35118.605573880006,53110.82971248001 2025-07-11,11:42:27.000,192,11057695,5645,0,1752234146,13038.05418852,31884.965218109995,53110.955480640005 2025-07-11,11:42:28.000,192,11057738,5325,0,1752234147,13038.303431989996,28651.00765149,53111.0812488 2025-07-11,11:42:29.000,192,11057769,5605,0,1752234148,13038.492048669992,29112.246325650005,53111.23496544001 2025-07-11,11:42:30.000,192,11057678,4925,0,1752234149,13038.646983799998,33730.42745211,53111.31182376001 2025-07-11,11:42:31.000,192,11057731,5605,0,1752234150,13038.815391549993,30958.110360060004,53111.43759192 2025-07-11,11:42:32.000,192,11057745,5525,0,1752234151,13038.956854059994,30957.581675309993,53111.51445024 2025-07-11,11:42:33.000,192,11057780,5165,0,1752234152,13039.28693324999,32342.770965959993,53111.57034720001 2025-07-11,11:42:34.000,192,11057725,5605,0,1752234153,13039.751738639992,35113.53020028,53111.66816688001 2025-07-11,11:42:35.000,192,11057801,5605,0,1752234154,13040.37147916,30494.087279550004,53111.65419264 2025-07-11,11:42:36.000,192,11057712,5205,0,1752234155,13040.822811929997,35112.966269879995,53111.78694792001 2025-07-11,11:42:37.000,192,11057788,5205,0,1752234156,13041.018164920002,33727.445670119996,53111.83585776001 2025-07-11,11:42:38.000,192,11057732,5245,0,1752234157,13041.46949769,24489.490313820002,53111.9197032 2025-07-11,11:42:39.000,192,11057739,5445,0,1752234158,13041.920830459996,29108.46799197,53112.06643272 2025-07-11,11:42:40.000,192,11057719,5485,0,1752234159,13042.109447139992,26798.827596600007,53112.129316800005 2025-07-11,11:42:41.000,192,11057722,5165,0,1752234160,13041.74568639999,31417.770029100007,53112.15027816001 2025-07-11,11:42:42.000,192,11057751,5684,0,1752234161,13041.233726839993,32341.466876909995,53112.129316800005 2025-07-11,11:42:43.000,192,11057683,5405,0,1752234162,13040.849757169992,29107.66439115,53112.18521376 2025-07-11,11:42:44.000,192,11057738,5445,0,1752234163,13040.728503589991,23564.729047379995,53112.20617512 2025-07-11,11:42:45.000,192,11057765,5525,0,1752234164,13040.55335953,30955.206118500006,53112.13630392 2025-07-11,11:42:46.000,192,11057770,5165,0,1752234165,13040.29064344,24026.968697999997,53112.19220088001 2025-07-11,11:42:47.000,192,11057765,5965,0,1752234166,13040.075081519994,25874.616162299993,53112.178226640004 2025-07-11,11:42:48.000,192,11057775,5565,0,1752234167,13039.778683880002,32802.90997584,53112.13630392 2025-07-11,11:42:49.000,192,11057709,5365,0,1752234168,13039.603539819997,33264.26848521001,53112.15027816001 2025-07-11,11:42:50.000,192,11057749,5445,0,1752234169,13039.603539819997,28182.917222970005,53112.13630392 2025-07-11,11:42:51.000,192,11057753,5605,0,1752234170,13039.738266020002,30030.310918589996,53112.031497120006 2025-07-11,11:42:52.000,192,11057789,5645,0,1752234171,13039.886464839998,27720.684621480003,53112.12232968001 2025-07-11,11:42:53.000,192,11057709,5445,0,1752234172,13040.075081519994,30029.61305472,53112.080406960005 2025-07-11,11:42:54.000,192,11057767,5525,0,1752234173,13040.459051189995,26795.993846340003,53112.13630392 2025-07-11,11:42:55.000,192,11057725,5605,0,1752234174,13040.869966099992,24486.550826610008,53112.19220088001 2025-07-11,11:42:56.000,192,11057693,4605,0,1752234175,13041.200045289988,31877.06314338,53112.19220088001 2025-07-11,11:42:57.000,192,11057761,5445,0,1752234176,13041.597487579995,28644.021963659994,53112.199188000006 2025-07-11,11:42:58.000,192,11057773,5565,0,1752234177,13041.779367949996,29105.161949999994,53112.35290464 2025-07-11,11:42:59.000,192,11057721,5884,0,1752234178,13041.738950089995,29103.864910079996,53112.48565992001 2025-07-11,11:43:00.000,192,11057725,5445,0,1752234179,13041.173100049993,32335.249544250008,53112.61142808 2025-07-11,11:43:01.000,192,11057616,5085,0,1752234180,13040.519677979995,27715.383675720004,53112.77213184001 2025-07-11,11:43:02.000,192,11057569,5765,0,1752234181,13039.960564249988,25405.376725590002,53112.814054559996 2025-07-11,11:43:03.000,192,11057820,5165,0,1752234182,13039.522704099996,31409.092550069996,53112.89091288001 2025-07-11,11:43:04.000,192,11057785,5485,0,1752234183,13039.21283384,29099.212484279997,53112.93982272001 2025-07-11,11:43:05.000,192,11057743,5525,0,1752234184,13038.707610589998,26327.945712600005,53112.918861360005 2025-07-11,11:43:06.000,192,11057735,5965,0,1752234185,13038.161969479996,29561.621314019998,53112.88392576 2025-07-11,11:43:07.000,192,11057715,5725,0,1752234186,13037.609592059998,27715.228594860004,53112.86296440001 2025-07-11,11:43:08.000,192,11057793,5645,0,1752234187,13037.070687259991,32335.00987383,53112.6882864 2025-07-11,11:43:09.000,192,11057736,5005,0,1752234188,13036.639563419994,33722.03898741001,53112.65335080001 2025-07-11,11:43:10.000,192,11057724,5285,0,1752234189,13036.066977069997,33722.99061995999,53112.583479600005 2025-07-11,11:43:11.000,192,11057824,5165,0,1752234190,13035.52807226999,29104.238513970005,53112.52758264001 2025-07-11,11:43:12.000,192,11057703,4685,0,1752234191,13035.305774039989,29104.062285720007,53112.42976296 2025-07-11,11:43:13.000,192,11057798,5125,0,1752234192,13035.312510349999,32337.040023270005,53112.40181448 2025-07-11,11:43:14.000,192,11057767,4605,0,1752234193,13035.400082379994,22638.022221060004,53112.35290464 2025-07-11,11:43:15.000,192,11057779,5605,0,1752234194,13035.75710681,27257.47219092,53112.22713648 2025-07-11,11:43:16.000,192,11057733,5725,0,1752234195,13036.269066369998,30952.922200379995,53112.129316800005 2025-07-11,11:43:17.000,192,11057752,5285,0,1752234196,13036.679981279995,27258.071366970005,53112.19220088001 2025-07-11,11:43:18.000,192,11057745,5845,0,1752234197,13037.144786669996,30953.309902530003,53112.10835544 2025-07-11,11:43:19.000,192,11057794,4845,0,1752234198,13037.623064679989,31415.3028336,53112.06643272 2025-07-11,11:43:20.000,192,11057801,5525,0,1752234199,13038.10807899999,31414.915131450005,53112.02451000001 2025-07-11,11:43:21.000,192,11057717,5445,0,1752234200,13038.498784980002,31414.49218365,53112.06643272 2025-07-11,11:43:22.000,192,11057751,5525,0,1752234201,13038.734555829993,31414.203169319997,53112.11534256 2025-07-11,11:43:23.000,192,11057756,4925,0,1752234202,13038.842336789989,26333.500427039995,53112.08739408 2025-07-11,11:43:24.000,192,11057762,5365,0,1752234203,13038.593093319992,27256.781376180006,53112.07341984001 2025-07-11,11:43:25.000,192,11057753,5405,0,1752234204,13037.88578076999,27718.47824379,53111.94765168 2025-07-11,11:43:26.000,192,11057788,4965,0,1752234205,13037.205413459997,31413.99874455,53111.90572896001 2025-07-11,11:43:27.000,192,11057814,4405,0,1752234206,13036.578936629994,30029.394531690006,53111.85681912001 2025-07-11,11:43:28.000,192,11057758,5245,0,1752234207,13036.235384819993,30492.169916190003,53111.745025200005 2025-07-11,11:43:29.000,192,11057798,5245,0,1752234208,13036.120867550002,28644.58589406,53111.63323128 2025-07-11,11:43:30.000,192,11057782,5125,0,1752234209,13036.235384819993,29105.923256039998,53111.626244160005 2025-07-11,11:43:31.000,192,11057760,5085,0,1752234210,13036.79449855,29567.36635497,53111.70310248 2025-07-11,11:43:32.000,192,11057780,5005,0,1752234211,13037.589383129998,28642.605088530006,53111.696115360006 2025-07-11,11:43:33.000,192,11057719,5805,0,1752234212,13038.451630809992,32797.60198095,53111.75201232 2025-07-11,11:43:34.000,192,11057786,5285,0,1752234213,13039.441868379996,30023.994898110002,53111.87778048 2025-07-11,11:43:35.000,192,11057718,4925,0,1752234214,13040.3310613,29098.52871867,53111.96861304 2025-07-11,11:43:36.000,192,11057776,5044,0,1752234215,13041.213517909993,30020.81574048,53112.0943812 2025-07-11,11:43:37.000,192,11057796,5205,0,1752234216,13042.136392380002,30943.800626159995,53112.25508496 2025-07-11,11:43:38.000,192,11057712,4605,0,1752234217,13043.227674599992,30020.64656136,53112.373866 2025-07-11,11:43:39.000,192,11057637,4765,0,1752234218,13044.10339489999,32331.055311899996,53112.534569760006 2025-07-11,11:43:40.000,192,11057812,5205,0,1752234219,13045.033005679994,28637.55791145,53112.6184152 2025-07-11,11:43:41.000,192,11057835,5765,0,1752234220,13045.821153949997,33257.036077829995,53112.77911896 2025-07-11,11:43:42.000,192,11057767,5405,0,1752234221,13046.34658613,31410.135821310003,53112.8979 2025-07-11,11:43:43.000,192,11057754,5245,0,1752234222,13046.5284665,23559.07564512,53113.09353936 2025-07-11,11:43:44.000,192,11057768,4125,0,1752234223,13046.52173018999,27254.257787640003,53113.19834616001 2025-07-11,11:43:45.000,192,11057778,5365,0,1752234224,13046.878754619996,29102.0603328,53113.31014008 2025-07-11,11:43:46.000,192,11057720,5245,0,1752234225,13047.572594549994,30488.567810759996,53113.47783096 2025-07-11,11:43:47.000,192,11057750,5125,0,1752234226,13048.259698169997,32337.054121530004,53113.708405920006 2025-07-11,11:43:48.000,192,11057759,5565,0,1752234227,13048.81881189999,30028.287818280005,53113.84814832001 2025-07-11,11:43:49.000,192,11057743,5565,0,1752234228,13049.357716699997,30028.703716949996,53113.9809036 2025-07-11,11:43:50.000,192,11057739,5845,0,1752234229,13049.943775669999,31415.020868399995,53114.120646 2025-07-11,11:43:51.000,192,11057773,5405,0,1752234230,13050.664560839992,31415.415619680003,53114.33025960001 2025-07-11,11:43:52.000,192,11057755,5485,0,1752234231,13051.432500179995,24948.994902000006,53114.48397624 2025-07-11,11:43:53.000,192,11057790,5285,0,1752234232,13051.863624019992,30491.514347100005,53114.66564136001 2025-07-11,11:43:54.000,192,11057731,5605,0,1752234233,13052.065713319993,33262.520300970005,53114.8892292 2025-07-11,11:43:55.000,192,11057720,5165,0,1752234234,13052.085922249993,30491.035006260005,53114.97307464001 2025-07-11,11:43:56.000,192,11057707,5605,0,1752234235,13052.227384759994,27258.085465230004,53115.08486856 2025-07-11,11:43:57.000,192,11057772,4925,0,1752234236,13052.254329999989,31415.352177509994,53115.16172688 2025-07-11,11:43:58.000,192,11057747,5445,0,1752234237,13052.025295459993,28181.951492160006,53115.22461096 2025-07-11,11:43:59.000,192,11057715,5605,0,1752234238,13051.40555494,28181.718870869998,53115.1337784 2025-07-11,11:44:00.000,192,11057760,5085,0,1752234239,13050.603934049992,26795.584996799997,53115.25954656001 2025-07-11,11:44:01.000,192,11057780,5205,0,1752234240,13049.876412569989,29104.640314379998,53115.21063672001 2025-07-11,11:44:02.000,192,11057755,5884,0,1752234241,13049.526124449992,29566.146855479994,53115.29448216 2025-07-11,11:44:03.000,192,11057737,5525,0,1752234242,13049.310562530001,34646.15878302,53115.28749504001 2025-07-11,11:44:04.000,192,11057797,5565,0,1752234243,13049.16910002,26793.604191270002,53115.28749504001 2025-07-11,11:44:05.000,192,11057765,5365,0,1752234244,13049.337507769997,32797.11559098,53115.42723744001 2025-07-11,11:44:06.000,192,11057806,5044,0,1752234245,13049.782104229998,27715.954655249996,53115.49710864 2025-07-11,11:44:07.000,192,11057728,4845,0,1752234246,13050.529834640001,25405.55295384,53115.56697984 2025-07-11,11:44:08.000,192,11057731,5765,0,1752234247,13051.32471922,26789.61438369,53115.6578124 2025-07-11,11:44:09.000,192,11057760,5005,0,1752234248,13051.769315680001,32792.519558219996,53115.748644960004 2025-07-11,11:44:10.000,192,11057728,5165,0,1752234249,13052.025295459993,30482.371625490006,53115.83947752001 2025-07-11,11:44:11.000,192,11057747,5525,0,1752234250,13052.065713319993,27710.540923409993,53115.9023616 2025-07-11,11:44:12.000,192,11057741,5405,0,1752234251,13052.294747859989,33251.77037771999,53115.90934872001 2025-07-11,11:44:13.000,192,11057795,5565,0,1752234252,13052.60461812,29094.468419790006,53115.916335840004 2025-07-11,11:44:14.000,192,11057779,5165,0,1752234253,13053.069423510002,34174.240676910005,53115.99319416 2025-07-11,11:44:15.000,192,11057789,5365,0,1752234254,13053.668955099994,29094.108914159995,53116.12594944001 2025-07-11,11:44:16.000,192,11057772,5205,0,1752234255,13054.113551559996,31403.375705640006,53116.056078240006 2025-07-11,11:44:17.000,192,11057794,5085,0,1752234256,13054.349322410002,28631.989098749997,53116.1818464 2025-07-11,11:44:18.000,192,11057812,5365,0,1752234257,13054.766973629994,30478.388867040005,53116.272678960006 2025-07-11,11:44:19.000,192,11057738,5085,0,1752234258,13055.366505220001,25397.601535199996,53116.34953728 2025-07-11,11:44:20.000,192,11057746,5085,0,1752234259,13056.18159873,28168.029460410005,53116.46831832 2025-07-11,11:44:21.000,192,11057822,5125,0,1752234260,13056.767657700002,29553.620551469998,53116.59408648 2025-07-11,11:44:22.000,192,11057801,5605,0,1752234261,13057.158363679999,25859.368894109997,53116.71286752 2025-07-11,11:44:23.000,192,11057768,4845,0,1752234262,13057.50191549,30939.077709060002,53116.83863568 2025-07-11,11:44:24.000,192,11057749,5525,0,1752234263,13058.061029219993,26320.551175229994,53116.992352320005 2025-07-11,11:44:25.000,192,11057743,5565,0,1752234264,13058.57972509,21240.38416683,53117.062223520006 2025-07-11,11:44:26.000,192,11057771,5485,0,1752234265,13058.69424235999,30014.386933920003,53117.14606896 2025-07-11,11:44:27.000,192,11057758,5125,0,1752234266,13058.397844719999,30937.540998719996,53117.27183712001 2025-07-11,11:44:28.000,192,11057734,5085,0,1752234267,13057.933039329997,29089.132228379996,53117.35568256 2025-07-11,11:44:29.000,192,11057783,5365,0,1752234268,13057.57601489999,30011.36285715,53117.39061816001 2025-07-11,11:44:30.000,192,11057759,5684,0,1752234269,13057.41434345999,24930.448640970004,53117.43254088 2025-07-11,11:44:31.000,192,11057804,5245,0,1752234270,13057.46149763,29547.614692710005,53117.48145072 2025-07-11,11:44:32.000,192,11057771,5684,0,1752234271,13057.61643275999,30933.283324200005,53117.4744636 2025-07-11,11:44:33.000,192,11057755,5525,0,1752234272,13057.697268479991,30472.615629570006,53117.51638632001 2025-07-11,11:44:34.000,192,11057769,5684,0,1752234273,13057.4412887,31397.299355580006,53117.43254088 2025-07-11,11:44:35.000,192,11057742,5325,0,1752234274,13056.909120210003,25856.217933000007,53117.43952800001 2025-07-11,11:44:36.000,192,11057769,5684,0,1752234275,13056.3634791,29550.674015130004,53117.495424960005 2025-07-11,11:44:37.000,192,11057706,5245,0,1752234276,13055.932355259989,31858.84114233,53117.53734768001 2025-07-11,11:44:38.000,192,11057749,5605,0,1752234277,13055.595539759997,30472.227927419997,53117.614206000006 2025-07-11,11:44:39.000,192,11057748,5325,0,1752234278,13055.723529649993,33241.95093963,53117.65612872001 2025-07-11,11:44:40.000,192,11057794,4285,0,1752234279,13056.13444455999,33241.16143707,53117.76792264 2025-07-11,11:44:41.000,192,11057795,4605,0,1752234280,13056.592513639996,31855.492805579997,53117.88670368 2025-07-11,11:44:42.000,192,11057799,5445,0,1752234281,13057.037110099998,30470.2964658,53117.98452336 2025-07-11,11:44:43.000,192,11057780,4925,0,1752234282,13057.52212442,30470.90974011,53118.117278640006 2025-07-11,11:44:44.000,192,11057791,5565,0,1752234283,13057.737686339991,32318.803923960004,53118.1731756 2025-07-11,11:44:45.000,192,11057735,4645,0,1752234284,13057.50191549,26777.77184529,53118.284969520006 2025-07-11,11:44:46.000,192,11057774,5125,0,1752234285,13056.915856519998,30472.129239600006,53118.452660400006 2025-07-11,11:44:47.000,192,11057779,4965,0,1752234286,13056.32306124,24468.970296390005,53118.53650584 2025-07-11,11:44:48.000,192,11057803,5725,0,1752234287,13055.406923080001,32320.213749960007,53118.599389920004 2025-07-11,11:44:49.000,192,11057785,5565,0,1752234288,13055.070107579995,35091.79068336,53118.65528688 2025-07-11,11:44:50.000,192,11057741,5645,0,1752234289,13055.00274448,30936.37084314,53118.74611944 2025-07-11,11:44:51.000,192,11057754,4965,0,1752234290,13055.326087360001,28166.358816599997,53118.836952000005 2025-07-11,11:44:52.000,192,11057755,5645,0,1752234291,13055.737002269998,33709.0192443,53118.91381032 2025-07-11,11:44:53.000,192,11057729,5765,0,1752234292,13055.595539759997,29553.507765389993,53118.99066864 2025-07-11,11:44:54.000,192,11057783,5485,0,1752234293,13054.780446249999,28168.522899510004,53119.09547544001 2025-07-11,11:44:55.000,192,11057755,5485,0,1752234294,13054.214596209997,28630.269111030007,53119.186308 2025-07-11,11:44:56.000,192,11057729,5565,0,1752234295,13054.214596209997,25859.01643761,53119.2561792 2025-07-11,11:44:57.000,192,11057752,4925,0,1752234296,13054.463839679993,30014.71824303,53119.36797312 2025-07-11,11:44:58.000,192,11057701,5605,0,1752234297,13054.544675399993,29552.61957501,53119.44483144 2025-07-11,11:44:59.000,192,11057761,5605,0,1752234298,13054.342586099992,23549.122273560002,53119.4657928 2025-07-11,11:45:00.000,192,11057773,5485,0,1752234299,13054.066397390001,29552.48564154,53119.535664 2025-07-11,11:45:01.000,192,11057764,5285,0,1752234300,13053.63527354999,30475.41413418,53119.57059960001 2025-07-11,11:45:02.000,192,11057752,5125,0,1752234301,13053.318666979998,27703.5834321,53119.6404708 2025-07-11,11:45:03.000,192,11057769,5485,0,1752234302,13053.412975319989,30473.595458640004,53119.82213592 2025-07-11,11:45:04.000,192,11057802,4965,0,1752234303,13053.59485568999,33706.34762402999,53119.773226080004 2025-07-11,11:45:05.000,192,11057765,5405,0,1752234304,13053.547701519994,28165.36488927,53119.85707152 2025-07-11,11:45:06.000,192,11057777,5684,0,1752234305,13053.61506461999,28627.259132520005,53119.87104576 2025-07-11,11:45:07.000,192,11057732,5205,0,1752234306,13053.96535274,32321.433249449998,53119.82912304 2025-07-11,11:45:08.000,192,11057743,4925,0,1752234307,13054.436894439998,23547.24015585,53119.9199556 2025-07-11,11:45:09.000,192,11057749,5525,0,1752234308,13054.652456359989,31859.48261316,53119.93392984001 2025-07-11,11:45:10.000,192,11057793,5445,0,1752234309,13054.632247429989,27241.350830609998,53120.0247624 2025-07-11,11:45:11.000,192,11057710,5085,0,1752234310,13054.194387279997,31397.85623685,53120.08764648 2025-07-11,11:45:12.000,192,11057760,5044,0,1752234311,13053.73631819999,30012.709240979995,53120.13655632 2025-07-11,11:45:13.000,192,11057751,5565,0,1752234312,13053.790208679995,29550.596474699996,53120.28328584 2025-07-11,11:45:14.000,192,11057780,5405,0,1752234313,13053.85757177999,30935.539045800004,53120.276298720004 2025-07-11,11:45:15.000,192,11057711,5445,0,1752234314,13054.288695620002,28625.666029140004,53120.443989600004 2025-07-11,11:45:16.000,192,11057764,5365,0,1752234315,13055.251987949996,32318.662941360002,53120.54180928 2025-07-11,11:45:17.000,192,11057758,5005,0,1752234316,13056.477996369991,31393.337744520002,53120.730461520005 2025-07-11,11:45:18.000,192,11057776,4925,0,1752234317,13057.831994679997,29544.336847259998,53120.96103648001 2025-07-11,11:45:19.000,192,11057767,5645,0,1752234318,13058.923276900001,28619.695416029994,53121.17763720001 2025-07-11,11:45:20.000,192,11057710,5245,0,1752234319,13059.906778159995,31389.918916470007,53121.43616064 2025-07-11,11:45:21.000,192,11057704,5085,0,1752234320,13060.694926429998,32775.608695350005,53121.70865832001 2025-07-11,11:45:22.000,192,11057746,4925,0,1752234321,13061.348348499996,29082.442604009993,53121.84840072001 2025-07-11,11:45:23.000,192,11057704,4805,0,1752234322,13061.893989609998,30468.921885450007,53122.120898400004 2025-07-11,11:45:24.000,192,11057686,4805,0,1752234323,13061.893989609998,31394.211836639995,53122.21173096001 2025-07-11,11:45:25.000,192,11057658,5085,0,1752234324,13061.483074700001,27239.828218530005,53122.407370320005 2025-07-11,11:45:26.000,192,11057790,5044,0,1752234325,13061.126050269995,27240.51198414,53122.58204832 2025-07-11,11:45:27.000,192,11057737,5765,0,1752234326,13060.95764252,24931.745680890002,53122.70082936 2025-07-11,11:45:28.000,192,11057706,5245,0,1752234327,13060.97785145,28164.07489848,53122.861533120005 2025-07-11,11:45:29.000,192,11057749,5565,0,1752234328,13061.025005619995,30934.805936279998,53123.0641596 2025-07-11,11:45:30.000,192,11057745,5485,0,1752234329,13060.627563329988,34167.670887750006,53123.22486336 2025-07-11,11:45:31.000,192,11057799,5645,0,1752234330,13059.825942439995,29550.145330379994,53123.32967016 2025-07-11,11:45:32.000,192,11057770,4925,0,1752234331,13058.977167379991,29550.652867740006,53123.45543832001 2025-07-11,11:45:33.000,192,11057764,5205,0,1752234332,13058.222700659993,30012.913665750006,53123.47639968001 2025-07-11,11:45:34.000,192,11057729,5405,0,1752234333,13057.58275121,28627.710276840007,53123.60915496 2025-07-11,11:45:35.000,192,11057746,4765,0,1752234334,13057.205517849994,31398.258037260006,53123.595180719996 2025-07-11,11:45:36.000,192,11057732,4965,0,1752234335,13056.929329139988,28165.414233179996,53123.67203904001 2025-07-11,11:45:37.000,192,11057753,5645,0,1752234336,13056.868702350002,27703.449498629998,53123.81178144001 2025-07-11,11:45:38.000,192,11057682,5165,0,1752234337,13057.185308919994,32782.78470968999,53123.90960112001 2025-07-11,11:45:39.000,192,11057704,5125,0,1752234338,13057.912830399997,28164.448502369996,53124.02139504 2025-07-11,11:45:40.000,192,11057591,5765,0,1752234339,13058.64035188,27702.48376782,53124.14716320001 2025-07-11,11:45:41.000,192,11057725,5645,0,1752234340,13059.219674539992,36476.52178056,53124.265944239996 2025-07-11,11:45:42.000,192,11057703,5445,0,1752234341,13059.522808489994,24931.639943939997,53124.44062224001 2025-07-11,11:45:43.000,192,11057740,5205,0,1752234342,13059.69121623999,32320.002276059997,53124.58036464001 2025-07-11,11:45:44.000,192,11057694,5044,0,1752234343,13059.805733509995,22160.034814020008,53124.68517144 2025-07-11,11:45:45.000,192,11057692,5165,0,1752234344,13060.0010865,30009.487788569997,53124.950682 2025-07-11,11:45:46.000,192,11057739,5645,0,1752234345,13060.560200229993,34164.23091231,53125.104398639996 2025-07-11,11:45:47.000,192,11057778,5044,0,1752234346,13061.456129459992,27698.092159830005,53125.36990920001 2025-07-11,11:45:48.000,192,11057785,5765,0,1752234347,13062.41942179,30467.843368560003,53125.62144552 2025-07-11,11:45:49.000,192,11057739,5565,0,1752234348,13062.924645040002,34161.552242909995,53125.83804624 2025-07-11,11:45:50.000,192,11057788,5285,0,1752234349,13063.544385559995,34161.35486727,53126.00573712 2025-07-11,11:45:51.000,192,11057747,5485,0,1752234350,13063.827310579996,28158.259366230006,53126.32714464001 2025-07-11,11:45:52.000,192,11057776,5125,0,1752234351,13064.177598699993,30929.63892399,53126.51579688 2025-07-11,11:45:53.000,192,11057758,5285,0,1752234352,13064.68955825999,27236.966271750003,53126.75335896 2025-07-11,11:45:54.000,192,11057745,5405,0,1752234353,13065.147627339997,29547.812068350002,53126.96995968 2025-07-11,11:45:55.000,192,11057787,5565,0,1752234354,13065.181308890002,26317.407263250003,53127.13765056 2025-07-11,11:45:56.000,192,11057773,5445,0,1752234355,13064.97921959,31860.476540489995,53127.368225520004 2025-07-11,11:45:57.000,192,11057756,5285,0,1752234356,13064.905120179996,28629.197643270003,53127.52194216 2025-07-11,11:45:58.000,192,11057726,5205,0,1752234357,13064.783866599995,30939.58524642,53127.703607280004 2025-07-11,11:45:59.000,192,11057803,5645,0,1752234358,13064.601986229995,30016.97396463,53127.85732392 2025-07-11,11:46:00.000,192,11057763,5445,0,1752234359,13064.480732649994,26784.50376444,53128.011040560006 2025-07-11,11:46:01.000,192,11057751,5485,0,1752234360,13064.447051099989,29554.783657919994,53128.19969280001 2025-07-11,11:46:02.000,192,11057768,5165,0,1752234361,13064.72997611999,32324.351589269994,53128.374370800004 2025-07-11,11:46:03.000,192,11057791,5565,0,1752234362,13065.302562470002,25857.88152768,53128.50013896 2025-07-11,11:46:04.000,192,11057746,5005,0,1752234363,13066.15807384,26318.690204910003,53128.7586624 2025-07-11,11:46:05.000,192,11057805,5725,0,1752234364,13067.16852033999,27241.386076259994,53128.9333404 2025-07-11,11:46:06.000,192,11057747,5765,0,1752234365,13067.997086469994,31396.70722866,53129.017185840006 2025-07-11,11:46:07.000,192,11057790,5085,0,1752234366,13068.54946388999,32319.678016079997,53129.19885096 2025-07-11,11:46:08.000,192,11057800,5245,0,1752234367,13068.778498430001,29086.925850689993,53129.40846456 2025-07-11,11:46:09.000,192,11057734,5085,0,1752234368,13068.946906179997,36013.42213608,53129.4573744 2025-07-11,11:46:10.000,192,11057766,5165,0,1752234369,13069.108577619998,31395.374943090006,53129.66000088001 2025-07-11,11:46:11.000,192,11057736,5085,0,1752234370,13069.41171157,30009.93893289,53129.75083344 2025-07-11,11:46:12.000,192,11057823,5405,0,1752234371,13069.59359194,28624.538168340005,53129.9115372 2025-07-11,11:46:13.000,192,11057733,5445,0,1752234372,13069.81589017,30471.508916160004,53130.04429248001 2025-07-11,11:46:14.000,192,11057760,4805,0,1752234373,13069.883253269996,29547.748626180008,53130.170060640005 2025-07-11,11:46:15.000,192,11057760,5005,0,1752234374,13069.70810920999,27700.735583579997,53130.218970480004 2025-07-11,11:46:16.000,192,11057689,5365,0,1752234375,13069.182677029989,32780.846198939995,53130.25390608 2025-07-11,11:46:17.000,192,11057741,5365,0,1752234376,13068.5562002,30010.650895019993,53130.30980304001 2025-07-11,11:46:18.000,192,11057761,5565,0,1752234377,13068.259802559995,29087.63781282,53130.32377728 2025-07-11,11:46:19.000,192,11057726,5365,0,1752234378,13068.044240639989,27702.28639218,53130.31679016 2025-07-11,11:46:20.000,192,11057729,5605,0,1752234379,13067.545753699997,30472.756612170007,53130.337751520005 2025-07-11,11:46:21.000,192,11057673,5485,0,1752234380,13066.730660189998,33243.262077809995,53130.41460984 2025-07-11,11:46:22.000,192,11057720,5085,0,1752234381,13065.881885129995,28163.546213730006,53130.54736512001 2025-07-11,11:46:23.000,192,11057767,5365,0,1752234382,13065.342980330002,28163.10916767,53130.59627496001 2025-07-11,11:46:24.000,192,11057695,5684,0,1752234383,13065.113945789992,28161.783931230006,53130.77095296 2025-07-11,11:46:25.000,192,11057744,5205,0,1752234384,13065.093736859992,26774.508098100006,53130.96659232 2025-07-11,11:46:26.000,192,11057766,5085,0,1752234385,13065.167836269997,23540.02184673,53131.225115760004 2025-07-11,11:46:27.000,192,11057797,5684,0,1752234386,13065.524860699988,30926.657141999996,53131.413768000006 2025-07-11,11:46:28.000,192,11057729,4765,0,1752234387,13065.77410417,30002.10030033,53131.77011112001 2025-07-11,11:46:29.000,192,11057765,5405,0,1752234388,13066.07723812,33233.548376670005,53131.97972472 2025-07-11,11:46:30.000,192,11057746,4965,0,1752234389,13067.040530449995,27230.220254340005,53132.28017088 2025-07-11,11:46:31.000,192,11057748,5125,0,1752234390,13068.61682699,30000.253428270007,53132.685423840005 2025-07-11,11:46:32.000,192,11057755,5445,0,1752234391,13070.354794969993,29076.76805436,53133.090676800006 2025-07-11,11:46:33.000,192,11057746,5125,0,1752234392,13071.937827819995,29077.057068690003,53133.474968400005 2025-07-11,11:46:34.000,192,11057792,5245,0,1752234393,13073.359189229996,25845.58784496,53133.85227288001 2025-07-11,11:46:35.000,192,11057719,5405,0,1752234394,13074.558252409995,30925.48698642,53134.21560312001 2025-07-11,11:46:36.000,192,11057761,5525,0,1752234395,13075.433972709994,33234.76787616,53134.599894720006 2025-07-11,11:46:37.000,192,11057805,5485,0,1752234396,13075.885305479991,27232.306796820005,53134.94925072 2025-07-11,11:46:38.000,192,11057745,4845,0,1752234397,13076.505045999998,27232.800235920004,53135.249696880004 2025-07-11,11:46:39.000,192,11057747,5565,0,1752234398,13076.88901567,27694.814314379997,53135.550143039996 2025-07-11,11:46:40.000,192,11057772,5285,0,1752234399,13076.9092246,29542.37718912,53135.81565360001 2025-07-11,11:46:41.000,192,11057770,4885,0,1752234400,13076.208648359992,30466.91993253,53136.00430584 2025-07-11,11:46:42.000,192,11057771,5645,0,1752234401,13075.050003039993,24926.684405549997,53136.28379064 2025-07-11,11:46:43.000,192,11057563,5605,0,1752234402,13073.891357719993,27697.394295959995,53136.423533040004 2025-07-11,11:46:44.000,192,11057745,5605,0,1752234403,13073.487179119991,28620.343935990008,53136.69603072 2025-07-11,11:46:45.000,192,11057741,5765,0,1752234404,13073.722949969997,30466.496984729994,53136.758914800004 2025-07-11,11:46:46.000,192,11057722,5044,0,1752234405,13074.039556539989,26309.93518545,53136.926605680004 2025-07-11,11:46:47.000,192,11057723,5605,0,1752234406,13074.32248155999,24924.470978729994,53137.19211624 2025-07-11,11:46:48.000,192,11057695,5645,0,1752234407,13074.295536319994,25386.01276548,53137.450639680006 2025-07-11,11:46:49.000,192,11057743,4845,0,1752234408,13074.133864879994,29541.629981339996,53137.63929192001 2025-07-11,11:46:50.000,192,11057736,5285,0,1752234409,13074.41005359,32311.853481779995,53137.91877672 2025-07-11,11:46:51.000,192,11057748,5285,0,1752234410,13074.982639939997,25385.737849409998,53138.17730016 2025-07-11,11:46:52.000,192,11057760,5325,0,1752234411,13075.50133580999,30003.954221520005,53138.40787512001 2025-07-11,11:46:53.000,192,11057727,5805,0,1752234412,13075.885305479991,31390.088095590007,53138.63146296 2025-07-11,11:46:54.000,192,11057707,5525,0,1752234413,13076.289484079993,26311.732713599995,53138.8550508 2025-07-11,11:46:55.000,192,11057784,5285,0,1752234414,13076.606090649999,31854.047733929998,53139.05069016001 2025-07-11,11:46:56.000,192,11057734,5085,0,1752234415,13076.94964246,31392.668077170005,53139.295239360006 2025-07-11,11:46:57.000,192,11057617,5925,0,1752234416,13077.259512719997,28160.134434809996,53139.50485296001 2025-07-11,11:46:58.000,192,11057764,5285,0,1752234417,13077.400975229997,32777.56835349,53139.847221840006 2025-07-11,11:46:59.000,192,11057768,5285,0,1752234418,13077.670427629993,25850.811250290004,53139.97299 2025-07-11,11:47:00.000,192,11057756,5285,0,1752234419,13078.296904459996,33239.13833676001,53140.23850056 2025-07-11,11:47:01.000,192,11057771,5805,0,1752234420,13078.714555680002,29083.436531340005,53140.41317856 2025-07-11,11:47:02.000,192,11057768,5165,0,1752234421,13078.761709849998,30468.710411549997,53140.6018308 2025-07-11,11:47:03.000,192,11057748,4365,0,1752234422,13078.337322319996,30930.195805259995,53140.77650880001 2025-07-11,11:47:04.000,192,11057769,5765,0,1752234423,13077.528965119993,27697.697408549997,53140.853367120006 2025-07-11,11:47:05.000,192,11057763,5965,0,1752234424,13076.478100759989,29083.17571353,53140.9861224 2025-07-11,11:47:06.000,192,11057800,5605,0,1752234425,13075.68995249,27697.96527549,53141.15381328 2025-07-11,11:47:07.000,192,11057810,5365,0,1752234426,13075.070211969993,31391.723493750003,53141.16080040001 2025-07-11,11:47:08.000,192,11057691,5645,0,1752234427,13074.30900894,25849.810273830008,53141.21669736 2025-07-11,11:47:09.000,192,11057751,5565,0,1752234428,13073.709477349992,28619.857546019994,53141.20971024001 2025-07-11,11:47:10.000,192,11057731,5725,0,1752234429,13073.177308859995,32313.601666019997,53141.18176176001 2025-07-11,11:47:11.000,192,11057757,5684,0,1752234430,13072.934801699994,28619.44869648,53141.1258648 2025-07-11,11:47:12.000,192,11057803,4765,0,1752234431,13072.880911219989,23540.592826260006,53141.10490344 2025-07-11,11:47:13.000,192,11057763,4405,0,1752234432,13073.136890999995,30006.25928703,53141.06298072001 2025-07-11,11:47:14.000,192,11057755,4885,0,1752234433,13073.480442809996,30468.773853720006,53141.069967840005 2025-07-11,11:47:15.000,192,11057800,5285,0,1752234434,13073.938511889988,32777.77982739,53141.04201936001 2025-07-11,11:47:16.000,192,11057776,4325,0,1752234435,13074.49088931,32776.94803005,53141.18176176001 2025-07-11,11:47:17.000,192,11057744,5325,0,1752234436,13075.023057799997,27235.112350559997,53141.286568560005 2025-07-11,11:47:18.000,192,11057816,5285,0,1752234437,13075.474390569994,30929.455646610004,53141.405349600005 2025-07-11,11:47:19.000,192,11057793,5605,0,1752234438,13075.831415,30006.209943120004,53141.503169280004 2025-07-11,11:47:20.000,192,11057775,5565,0,1752234439,13076.242329909997,30929.942036580003,53141.691821520006 2025-07-11,11:47:21.000,192,11057751,5605,0,1752234440,13076.68692637,30929.631874860002,53141.91540936 2025-07-11,11:47:22.000,192,11057746,4765,0,1752234441,13077.064159729991,28620.146560349996,53142.16694568001 2025-07-11,11:47:23.000,192,11057778,5044,0,1752234442,13077.609800839993,35084.17762296001,53142.25079112 2025-07-11,11:47:24.000,192,11057758,5125,0,1752234443,13078.14196932999,24001.570682610007,53142.58617288 2025-07-11,11:47:25.000,192,11057666,5245,0,1752234444,13078.256486599996,25386.640138050003,53142.82373496 2025-07-11,11:47:26.000,192,11057737,5565,0,1752234445,13077.885989549999,24924.71064915,53142.97046448 2025-07-11,11:47:27.000,192,11057735,5525,0,1752234446,13077.299930579997,29080.722616290004,53143.14514248001 2025-07-11,11:47:28.000,192,11057796,5405,0,1752234447,13076.835125189995,26310.033873270004,53143.3966788 2025-07-11,11:47:29.000,192,11057742,4965,0,1752234448,13076.72734423,31388.318763960007,53143.48751136001 2025-07-11,11:47:30.000,192,11057723,5605,0,1752234449,13077.037214489996,29077.635097349994,53143.69013784 2025-07-11,11:47:31.000,192,11057725,5405,0,1752234450,13077.347084749992,28614.03496464,53143.86481584001 2025-07-11,11:47:32.000,192,11057738,5205,0,1752234451,13077.347084749992,27227.71076406,53144.0255196 2025-07-11,11:47:33.000,192,11057777,5605,0,1752234452,13077.434656780002,28612.91415297,53144.24910744001 2025-07-11,11:47:34.000,192,11057771,5525,0,1752234453,13077.744527039999,28151.901050970002,53144.33994 2025-07-11,11:47:35.000,192,11057717,5405,0,1752234454,13078.054397299995,32307.927116370003,53144.542566480006 2025-07-11,11:47:36.000,192,11057774,5245,0,1752234455,13078.451839590001,30460.83653334,53144.68230888001 2025-07-11,11:47:37.000,192,11057750,5044,0,1752234456,13078.829072949993,27228.84567399,53144.78711568 2025-07-11,11:47:38.000,192,11057736,5245,0,1752234457,13079.14567952,27691.57171458,53144.989742159996 2025-07-11,11:47:39.000,192,11057805,5445,0,1752234458,13079.40165929999,29077.910013419998,53145.094548960005 2025-07-11,11:47:40.000,192,11057747,5725,0,1752234459,13079.960773029998,27231.73581729,53145.13647168001 2025-07-11,11:47:41.000,192,11057779,5245,0,1752234460,13080.910592740001,34158.54226440001,53145.325123919996 2025-07-11,11:47:42.000,192,11057793,5405,0,1752234461,13081.86041244999,30926.480913749998,53145.388008 2025-07-11,11:47:43.000,192,11057748,5165,0,1752234462,13082.426262489993,27694.250383980005,53145.55569888 2025-07-11,11:47:44.000,192,11057709,5565,0,1752234463,13082.406053559993,31849.69842072,53145.72338976 2025-07-11,11:47:45.000,192,11057734,5044,0,1752234464,13082.311745220002,32311.056930089995,53145.89806776 2025-07-11,11:47:46.000,192,11057724,4885,0,1752234465,13082.156810089997,27231.38336079,53146.0168488 2025-07-11,11:47:47.000,192,11057738,5165,0,1752234466,13081.79978565999,30001.317846899998,53146.100694240005 2025-07-11,11:47:48.000,192,11057752,4925,0,1752234467,13080.964483219992,32770.54742001,53146.18453968 2025-07-11,11:47:49.000,192,11057761,5645,0,1752234468,13080.135917089989,30461.238333750007,53146.1565912 2025-07-11,11:47:50.000,192,11057767,5205,0,1752234469,13079.522912879991,31384.56157767,53146.12864272 2025-07-11,11:47:51.000,192,11057771,5365,0,1752234470,13079.26019678999,30922.836513539994,53146.06575864 2025-07-11,11:47:52.000,192,11057757,5445,0,1752234471,13078.815600329988,27690.6130329,53146.051784400006 2025-07-11,11:47:53.000,192,11057739,5405,0,1752234472,13078.054397299995,30922.272583140002,53145.92601624001 2025-07-11,11:47:54.000,192,11057762,5325,0,1752234473,13077.118050209996,29074.86478926,53145.92601624001 2025-07-11,11:47:55.000,192,11057782,5125,0,1752234474,13076.276011460002,29074.611020580007,53145.9469776 2025-07-11,11:47:56.000,192,11057752,4925,0,1752234475,13076.168230499992,27227.492241030006,53145.98890032 2025-07-11,11:47:57.000,192,11057716,5325,0,1752234476,13076.606090649999,29997.736888860003,53146.02383592001 2025-07-11,11:47:59.000,192,11057708,5285,0,1752234478,13076.545463859999,27227.753058839997,53146.03781016 2025-07-11,11:48:00.000,192,11057717,5605,0,1752234479,13076.073922160002,30921.426687540006,53146.051784400006 2025-07-11,11:48:01.000,192,11057711,5405,0,1752234480,13076.148021569992,29997.708692340006,53146.17755256 2025-07-11,11:48:02.000,192,11057782,5245,0,1752234481,13076.653244819994,29997.729839730004,53146.219475280006 2025-07-11,11:48:03.000,192,11057725,5405,0,1752234482,13077.266249029992,29535.758056050006,53146.35223056 2025-07-11,11:48:04.000,192,11057759,5684,0,1752234483,13077.94661634,30920.425711079995,53146.40812752001 2025-07-11,11:48:05.000,192,11057747,5405,0,1752234484,13078.600038409997,26302.54064808,53146.57581840001 2025-07-11,11:48:06.000,192,11057700,5405,0,1752234485,13079.071580109994,27225.271765080004,53146.62472824001 2025-07-11,11:48:07.000,192,11057680,5165,0,1752234486,13079.30735096,26300.714923410007,53146.73652216 2025-07-11,11:48:08.000,192,11057747,5684,0,1752234487,13079.40165929999,32763.35025828,53146.94613576 2025-07-11,11:48:09.000,192,11057596,5285,0,1752234488,13079.17936106999,25837.26282243,53147.08587816 2025-07-11,11:48:10.000,192,11057598,5325,0,1752234489,13078.984008079999,26298.903296999997,53147.23260768 2025-07-11,11:48:11.000,192,11057754,4925,0,1752234490,13078.808864019993,29069.373516990003,53147.24658192001 2025-07-11,11:48:12.000,192,11057815,5565,0,1752234491,13078.687610439993,31840.11160392,53147.323440240005 2025-07-11,11:48:13.000,192,11057788,5125,0,1752234492,13078.418158039996,25376.933486039998,53147.24658192001 2025-07-11,11:48:14.000,192,11057761,5325,0,1752234493,13077.690636559993,30456.247549709995,53147.23260768 2025-07-11,11:48:15.000,192,11057729,5765,0,1752234494,13076.80144363999,30918.177038609996,53147.02299408 2025-07-11,11:48:16.000,192,11057732,4925,0,1752234495,13076.040240609997,34150.548550980006,53146.988058480005 2025-07-11,11:48:17.000,192,11057758,5005,0,1752234496,13075.72363403999,32304.064193130005,53146.96709712 2025-07-11,11:48:18.000,192,11057738,4925,0,1752234497,13075.66300724999,32766.06417333,53146.890238800006 2025-07-11,11:48:19.000,192,11057791,5765,0,1752234498,13075.78426082999,24917.132834400007,53146.834341839996 2025-07-11,11:48:20.000,192,11057729,5805,0,1752234499,13075.87183286,31843.14977895,53146.79940624 2025-07-11,11:48:21.000,192,11057754,5325,0,1752234500,13076.006559059992,33228.66332958,53146.71556080001 2025-07-11,11:48:22.000,192,11057781,4725,0,1752234501,13076.020031679996,29534.919209579995,53146.74350928001 2025-07-11,11:48:23.000,192,11057796,4205,0,1752234502,13076.114340020002,32304.797302649997,53146.71556080001 2025-07-11,11:48:24.000,192,11057714,5325,0,1752234503,13076.053713230001,29534.312984400007,53146.67363808001 2025-07-11,11:48:25.000,192,11057772,5325,0,1752234504,13075.74384296999,28148.764188119996,53146.63870248 2025-07-11,11:48:26.000,192,11057775,5805,0,1752234505,13075.838151309996,31841.584872089996,53146.701586560004 2025-07-11,11:48:27.000,192,11057787,4765,0,1752234506,13075.986350129991,30455.577882359998,53146.70857368 2025-07-11,11:48:28.000,192,11057755,5525,0,1752234507,13076.114340020002,28608.25467804,53146.87626456 2025-07-11,11:48:29.000,192,11057781,5725,0,1752234508,13076.026767989992,35533.88392044,53147.00901984001 2025-07-11,11:48:30.000,192,11057782,4245,0,1752234509,13075.85162393,28608.691724100005,53146.9950456 2025-07-11,11:48:31.000,192,11057746,4365,0,1752234510,13075.68321617999,30917.443929090005,53146.95312288 2025-07-11,11:48:32.000,192,11057760,4565,0,1752234511,13075.184729239998,31379.006863229995,53146.939148640005 2025-07-11,11:48:33.000,192,11057741,5684,0,1752234512,13074.44373513999,31840.457011289996,53146.988058480005 2025-07-11,11:48:34.000,192,11057798,5485,0,1752234513,13073.702741039997,33225.53351586001,53147.00901984001 2025-07-11,11:48:35.000,192,11057776,4805,0,1752234514,13073.04931897,35072.49721455001,53146.97408424 2025-07-11,11:48:36.000,192,11057806,5405,0,1752234515,13072.638404060002,29532.191196269996,53146.91120016001 2025-07-11,11:48:37.000,192,11057776,5325,0,1752234516,13072.490205239992,29993.507410859995,53146.94613576 2025-07-11,11:48:38.000,192,11057643,5845,0,1752234517,13072.759657639988,29531.34530067,53146.90421304 2025-07-11,11:48:39.000,192,11057674,5085,0,1752234518,13073.13015469,31377.956542860004,53147.09985240001 2025-07-11,11:48:40.000,192,11057755,5525,0,1752234519,13073.197517789995,32300.92733028,53147.12081376 2025-07-11,11:48:41.000,192,11057767,5884,0,1752234520,13073.12341837999,28145.091591389995,53147.274530400005 2025-07-11,11:48:42.000,192,11057748,5085,0,1752234521,13072.766393949998,32299.778322090002,53147.3793372 2025-07-11,11:48:43.000,192,11057738,5165,0,1752234522,13072.436314760002,30914.081494080005,53147.63786064 2025-07-11,11:48:44.000,192,11057838,5405,0,1752234523,13072.665349299998,32298.558822599996,53147.728693200006 2025-07-11,11:48:45.000,192,11057623,5765,0,1752234524,13073.00216479999,29528.15204478,53147.86144848 2025-07-11,11:48:46.000,192,11057795,5725,0,1752234525,13073.217726719995,29989.418915460003,53148.07106208 2025-07-11,11:48:47.000,192,11057776,5165,0,1752234526,13073.426552329991,24910.436160900004,53148.329585520005 2025-07-11,11:48:48.000,192,11057732,4565,0,1752234527,13073.514124360001,31835.27590074,53148.567147600006 2025-07-11,11:48:49.000,192,11057738,5245,0,1752234528,13073.554542220001,26295.096766799994,53148.83964528 2025-07-11,11:48:50.000,192,11057718,4405,0,1752234529,13073.662323179997,32296.824736619994,53149.02131040001 2025-07-11,11:48:51.000,192,11057810,5325,0,1752234530,13074.133864879994,27218.356568550007,53149.27284672 2025-07-11,11:48:52.000,192,11057760,5285,0,1752234531,13074.753605400001,29065.151088119994,53149.48246032 2025-07-11,11:48:53.000,192,11057768,4645,0,1752234532,13075.124102449998,30450.784473959997,53149.62918984 2025-07-11,11:48:54.000,192,11057794,5205,0,1752234533,13075.184729239998,33221.83977174001,53149.838803440005 2025-07-11,11:48:55.000,192,11057799,5725,0,1752234534,13075.346400679999,29528.93449821,53150.09732688001 2025-07-11,11:48:56.000,192,11057671,4885,0,1752234535,13075.78426082999,31375.623280829997,53150.23008216 2025-07-11,11:48:57.000,192,11057737,5805,0,1752234536,13076.249066219993,28605.336338220004,53150.45367000001 2025-07-11,11:48:58.000,192,11057728,4245,0,1752234537,13076.552200169994,33683.30401806001,53150.60039952001 2025-07-11,11:48:59.000,192,11057672,5525,0,1752234538,13076.754289469995,26757.745266960002,53150.726167680004 2025-07-11,11:49:00.000,192,11057733,4805,0,1752234539,13077.00353293999,31374.61525524,53150.82398736 2025-07-11,11:49:01.000,192,11057716,4925,0,1752234540,13077.00353293999,28604.856997380004,53150.85892296 2025-07-11,11:49:02.000,192,11057659,5725,0,1752234541,13077.037214489996,30913.03117371,53150.82398736 2025-07-11,11:49:03.000,192,11057703,5645,0,1752234542,13077.1113139,31836.09359982,53150.796038880006 2025-07-11,11:49:04.000,192,11057740,4245,0,1752234543,13077.178676999996,28604.624376089996,53150.844948720005 2025-07-11,11:49:05.000,192,11057701,4845,0,1752234544,13077.353821060002,30914.025101039995,53150.775077520004 2025-07-11,11:49:06.000,192,11057706,5125,0,1752234545,13077.448129399992,29068.534670520006,53150.64232224 2025-07-11,11:49:07.000,192,11057658,5165,0,1752234546,13077.272985340001,33224.870897639994,53150.579438160006 2025-07-11,11:49:08.000,192,11057729,5525,0,1752234547,13076.855334119995,28146.691743899995,53150.54450256 2025-07-11,11:49:09.000,192,11057737,5485,0,1752234548,13076.451155519993,29531.68365891,53150.4886056 2025-07-11,11:49:10.000,192,11057720,5165,0,1752234549,13076.498309689989,29069.436959159997,53150.44668288 2025-07-11,11:49:11.000,192,11057743,5925,0,1752234550,13076.74081684999,26298.423956159997,53150.42572152 2025-07-11,11:49:12.000,192,11057714,4965,0,1752234551,13077.03047818,32299.32717777,53150.36982456 2025-07-11,11:49:13.000,192,11057785,5485,0,1752234552,13077.367293679992,31374.918367830003,53150.292966240006 2025-07-11,11:49:14.000,192,11057781,5485,0,1752234553,13077.737790729989,34144.38761136,53150.272004880004 2025-07-11,11:49:15.000,192,11057724,5165,0,1752234554,13077.744527039999,37375.610115539996,53150.292966240006 2025-07-11,11:49:16.000,192,11057732,5445,0,1752234555,13077.333612130002,27680.55392439,53150.28597912001 2025-07-11,11:49:17.000,192,11057710,5205,0,1752234556,13077.13152283,28143.343407149994,53150.29995336 2025-07-11,11:49:18.000,192,11057775,5605,0,1752234557,13076.976587699995,29991.815619660003,53150.223095040004 2025-07-11,11:49:19.000,192,11057676,5245,0,1752234558,13076.558936479989,27684.994876290002,53150.2091208 2025-07-11,11:49:20.000,192,11057710,5165,0,1752234559,13076.323165629998,29071.086455580007,53150.11828824001 2025-07-11,11:49:21.000,192,11057721,6005,0,1752234560,13076.121076329997,30918.501298589996,53150.09732688001 2025-07-11,11:49:22.000,192,11057710,5205,0,1752234561,13075.838151309996,33688.717749899995,53150.14623672001 2025-07-11,11:49:23.000,192,11057784,5245,0,1752234562,13075.50133580999,29071.17809427,53150.2091208 2025-07-11,11:49:24.000,192,11057762,5245,0,1752234563,13075.305982819998,28609.008934950005,53150.36283744001 2025-07-11,11:49:25.000,192,11057731,5765,0,1752234564,13075.265564959998,27223.55177736,53150.44668288 2025-07-11,11:49:26.000,192,11057740,5325,0,1752234565,13075.151047689993,29531.641364130002,53150.51655408 2025-07-11,11:49:27.000,192,11057761,5645,0,1752234566,13075.076948280002,26299.05132873,53150.607386640004 2025-07-11,11:49:28.000,192,11057739,5605,0,1752234567,13075.346400679999,29991.82971792,53150.775077520004 2025-07-11,11:49:29.000,192,11057749,5725,0,1752234568,13075.878569169996,30452.483314290002,53150.893858560004 2025-07-11,11:49:30.000,192,11057750,5285,0,1752234569,13076.404001349998,26296.61232975,53151.03360096001 2025-07-11,11:49:31.000,192,11057744,5365,0,1752234570,13076.76776209,30913.538711069996,53151.15238200001 2025-07-11,11:49:32.000,192,11057723,5684,0,1752234571,13077.04395079999,27682.725056430005,53151.23622744 2025-07-11,11:49:33.000,192,11057739,5645,0,1752234572,13076.88227935999,28145.66257092,53151.32007288001 2025-07-11,11:49:34.000,192,11057710,5325,0,1752234573,13076.383792419998,28146.226501319994,53151.417892560006 2025-07-11,11:49:35.000,192,11057769,5605,0,1752234574,13075.74384296999,29068.985814839994,53151.48776376001 2025-07-11,11:49:36.000,192,11057703,5605,0,1752234575,13075.076948280002,29991.20234535,53151.585583440006 2025-07-11,11:49:37.000,192,11057740,5125,0,1752234576,13074.699714919996,29528.701876920008,53151.64846752 2025-07-11,11:49:38.000,192,11057745,5684,0,1752234577,13074.62561550999,31836.9112989,53151.70436448001 2025-07-11,11:49:39.000,192,11057725,5245,0,1752234578,13074.57172503,25373.345478870004,53151.70436448001 2025-07-11,11:49:40.000,192,11057731,5245,0,1752234579,13074.538043479995,34606.43693547,53151.70436448001 2025-07-11,11:49:41.000,192,11057743,5565,0,1752234580,13074.32921787,28141.792598550004,53151.64846752 2025-07-11,11:49:42.000,192,11057765,5684,0,1752234581,13074.012611299993,29526.135993599994,53151.732312960004 2025-07-11,11:49:43.000,192,11057753,5605,0,1752234582,13073.648850559992,27679.552947930002,53151.70436448001 2025-07-11,11:49:44.000,192,11057728,5125,0,1752234583,13073.38613446999,29988.48138117,53151.69039024 2025-07-11,11:49:45.000,192,11057782,5285,0,1752234584,13073.14362730999,33682.89516852,53151.62750616001 2025-07-11,11:49:46.000,192,11057712,4925,0,1752234585,13072.786602879998,27220.245735389995,53151.417892560006 2025-07-11,11:49:47.000,192,11057749,5405,0,1752234586,13072.21401653,31375.982786459994,53151.3619956 2025-07-11,11:49:48.000,192,11057728,5044,0,1752234587,13071.96477305999,30914.722964910005,53151.27116304001 2025-07-11,11:49:49.000,192,11057765,5684,0,1752234588,13072.099499259995,31377.279826380007,53151.1873176 2025-07-11,11:49:50.000,192,11057761,5645,0,1752234589,13072.11297188,30916.774261740007,53151.10347216001 2025-07-11,11:49:51.000,192,11057759,5765,0,1752234590,13071.998454609995,28609.678602300002,53150.88687144001 2025-07-11,11:49:52.000,192,11057700,5044,0,1752234591,13072.12644449999,34612.53443292,53150.76110328 2025-07-11,11:49:53.000,192,11057696,5125,0,1752234592,13072.220752839996,27686.728962270005,53150.579438160006 2025-07-11,11:49:54.000,192,11057787,5725,0,1752234593,13072.261170699996,26301.377541630005,53150.46764424 2025-07-11,11:49:55.000,192,11057741,5485,0,1752234594,13072.01192723,29533.671513570007,53150.35585032 2025-07-11,11:49:56.000,192,11057730,5325,0,1752234595,13071.452813499993,28148.55271422,53150.31392760001 2025-07-11,11:49:57.000,192,11057668,5205,0,1752234596,13070.523202719989,28610.143844880004,53150.21610792001 2025-07-11,11:49:58.000,192,11057692,5245,0,1752234597,13069.65421873,29071.410715560007,53150.06937840001 2025-07-11,11:49:59.000,192,11057778,5405,0,1752234598,13069.054687139993,29070.67760604,53149.99252008 2025-07-11,11:50:00.000,192,11057750,5485,0,1752234599,13069.034478209993,29531.443988490006,53149.85277768 2025-07-11,11:50:01.000,192,11057751,5725,0,1752234600,13069.681163969995,33686.07432615,53149.77591936 2025-07-11,11:50:02.000,192,11057758,4325,0,1752234601,13070.247014009998,28145.895192209995,53149.70604816 2025-07-11,11:50:03.000,192,11057730,5285,0,1752234602,13070.529939029999,24914.517607169997,53149.66412544001 2025-07-11,11:50:04.000,192,11057731,5965,0,1752234603,13070.496257479994,31840.294881299997,53149.53137016 2025-07-11,11:50:05.000,192,11057700,5325,0,1752234604,13070.422158069989,29532.043164539995,53149.52438304001 2025-07-11,11:50:06.000,192,11057707,5005,0,1752234605,13070.388476519998,33687.752019089996,53149.55931864 2025-07-11,11:50:07.000,192,11057774,5525,0,1752234606,13070.388476519998,29071.02301341,53149.454511840006 2025-07-11,11:50:08.000,192,11057723,4685,0,1752234607,13070.489521169999,30456.578858819994,53149.47547320001 2025-07-11,11:50:09.000,192,11057737,5765,0,1752234608,13070.60403843999,26763.243588359997,53149.53835728 2025-07-11,11:50:10.000,192,11057760,5405,0,1752234609,13070.556884269994,28148.630254649994,53149.64316408001 2025-07-11,11:50:11.000,192,11057773,5684,0,1752234610,13070.159441980002,28148.841728550004,53149.66412544001 2025-07-11,11:50:12.000,192,11057735,5805,0,1752234611,13069.53296515,29072.475134189997,53149.66412544001 2025-07-11,11:50:13.000,192,11057752,4525,0,1752234612,13069.095104999993,26763.84981354,53149.71303528001 2025-07-11,11:50:14.000,192,11057752,4205,0,1752234613,13068.49557341,28149.34221678,53149.72700952 2025-07-11,11:50:15.000,192,11057800,4525,0,1752234614,13067.882569199988,28150.611060180003,53149.69207392001 2025-07-11,11:50:16.000,192,11057738,4325,0,1752234615,13067.25609237,29536.998702929995,53149.77591936 2025-07-11,11:50:17.000,192,11057799,5605,0,1752234616,13066.461207790002,29537.816402009994,53149.72700952 2025-07-11,11:50:18.000,192,11057819,5684,0,1752234617,13065.7943131,31384.617970709995,53149.62918984 2025-07-11,11:50:19.000,192,11057661,5565,0,1752234618,13065.322771400002,30460.089325559995,53149.6501512 2025-07-11,11:50:20.000,192,11057740,5365,0,1752234619,13065.087000549996,30920.912101049995,53149.61521560001 2025-07-11,11:50:21.000,192,11057732,4165,0,1752234620,13065.080264240001,23994.521552610007,53149.72700952 2025-07-11,11:50:22.000,192,11057772,5245,0,1752234621,13065.221726750002,32767.269574560007,53149.740983760006 2025-07-11,11:50:23.000,192,11057763,4645,0,1752234622,13065.302562470002,29534.88396393,53149.754958 2025-07-11,11:50:24.000,192,11057756,5325,0,1752234623,13065.383398190002,28610.573841809994,53149.77591936 2025-07-11,11:50:25.000,192,11057748,4365,0,1752234624,13065.396870809993,28147.854850350006,53149.83181632001 2025-07-11,11:50:26.000,192,11057782,5525,0,1752234625,13065.383398190002,29531.782346730004,53149.92264888 2025-07-11,11:50:27.000,192,11057797,5605,0,1752234626,13064.999428520001,26298.839854830003,53150.04841704001 2025-07-11,11:50:28.000,192,11057776,5285,0,1752234627,13064.73671243,27682.217519070007,53150.15322384 2025-07-11,11:50:29.000,192,11057733,5845,0,1752234628,13064.70976718999,25371.914505480003,53150.18117232 2025-07-11,11:50:30.000,192,11057758,5325,0,1752234629,13064.85796601,26294.3918538,53150.26501776001 2025-07-11,11:50:31.000,192,11057786,5405,0,1752234630,13064.985955899996,28603.15110792,53150.37681168 2025-07-11,11:50:32.000,192,11057811,5765,0,1752234631,13064.70976718999,26757.78756174,53150.32091472 2025-07-11,11:50:33.000,192,11057810,5085,0,1752234632,13064.130444529997,21218.708092080007,53150.31392760001 2025-07-11,11:50:34.000,192,11057726,4525,0,1752234633,13063.483758769995,25375.023171809997,53150.272004880004 2025-07-11,11:50:35.000,192,11057715,5845,0,1752234634,13063.119998029993,29992.98577524,53150.18117232 2025-07-11,11:50:36.000,192,11057749,4725,0,1752234635,13063.53764925,27685.03717107,53150.125275360006 2025-07-11,11:50:37.000,192,11057770,4445,0,1752234636,13064.393160619999,28147.171084739995,53150.0344428 2025-07-11,11:50:38.000,192,11057820,5405,0,1752234637,13065.201517820002,29994.860843820003,53150.125275360006 2025-07-11,11:50:39.000,192,11057770,5445,0,1752234638,13065.639377969994,27225.78635157,53150.21610792001 2025-07-11,11:50:40.000,192,11057762,4485,0,1752234639,13065.700004759994,34613.43672156001,53150.33488896001 2025-07-11,11:50:41.000,192,11057748,5205,0,1752234640,13065.962720849995,29534.143805280008,53150.509566960005 2025-07-11,11:50:42.000,192,11057822,4365,0,1752234641,13066.407317309997,34612.19607468,53150.69821920001 2025-07-11,11:50:43.000,192,11057757,4805,0,1752234642,13066.979903659994,30456.212304059998,53151.0475752 2025-07-11,11:50:44.000,192,11057803,5805,0,1752234643,13067.161784029995,26300.383614299993,53151.27116304001 2025-07-11,11:50:45.000,192,11057753,5565,0,1752234644,13066.98663996999,29070.184166940002,53151.59257056 2025-07-11,11:50:46.000,192,11057795,5765,0,1752234645,13066.777814359993,30916.809507390004,53151.90699096 2025-07-11,11:50:47.000,192,11057757,5605,0,1752234646,13066.636351849993,28607.62025634,53152.186475760005 2025-07-11,11:50:48.000,192,11057746,4325,0,1752234647,13066.548779819997,25836.705941160006,53152.52884464 2025-07-11,11:50:49.000,192,11057755,5884,0,1752234648,13066.063765499995,29991.723980969997,53152.69653552 2025-07-11,11:50:50.000,192,11057729,4965,0,1752234649,13065.309298779997,27683.789475059995,53152.857239280005 2025-07-11,11:50:51.000,192,11057744,4245,0,1752234650,13064.500941579994,29069.331222210007,53152.92711048001 2025-07-11,11:50:52.000,192,11057769,5645,0,1752234651,13063.881201060001,29531.281858500006,53152.98999456 2025-07-11,11:50:53.000,192,11057755,5485,0,1752234652,13063.173888509999,29993.507410859995,53153.0389044 2025-07-11,11:50:54.000,192,11057741,5684,0,1752234653,13062.45983965,30455.655422790005,53152.98999456 2025-07-11,11:50:55.000,192,11057719,5684,0,1752234654,13061.739054479993,27686.503390109996,53153.0039688 2025-07-11,11:50:56.000,192,11057727,5565,0,1752234655,13060.762289529994,27688.561736069998,53152.976020320006 2025-07-11,11:50:57.000,192,11057747,5445,0,1752234656,13059.765315649995,29075.456916180003,53152.81531656 2025-07-11,11:50:58.000,192,11057730,5245,0,1752234657,13058.889595349996,26767.036020300002,53152.7943552 2025-07-11,11:50:59.000,192,11057734,5485,0,1752234658,13057.778104199992,31845.468942720006,53152.906149120005 2025-07-11,11:51:00.000,192,11057767,5485,0,1752234659,13056.686821980002,36001.17779727001,53152.85025216001 2025-07-11,11:51:01.000,192,11057764,4965,0,1752234660,13055.474286179997,31846.19500311,53152.906149120005 2025-07-11,11:51:02.000,192,11057661,5725,0,1752234661,13054.544675399993,31845.595827059995,53152.9340976 2025-07-11,11:51:03.000,192,11057735,5525,0,1752234662,13053.77673605999,35077.02980514,53152.89217488 2025-07-11,11:51:04.000,192,11057747,5605,0,1752234663,13053.035741959997,30921.765045780005,53152.87820064001 2025-07-11,11:51:05.000,192,11057716,5044,0,1752234664,13052.35537464999,32769.151692269996,53152.84326504 2025-07-11,11:51:06.000,192,11057786,5285,0,1752234665,13052.234121069989,24458.431847040003,53152.92012336001 2025-07-11,11:51:07.000,192,11057802,5125,0,1752234666,13052.61809073999,30460.244406419995,53152.94807184001 2025-07-11,11:51:08.000,192,11057750,5285,0,1752234667,13053.258040189998,31382.97552342,53153.1087756 2025-07-11,11:51:09.000,192,11057739,5605,0,1752234668,13053.999034289991,31843.826495429996,53153.37428616 2025-07-11,11:51:10.000,192,11057783,6005,0,1752234669,13054.416685509997,28149.35631504,53153.646783840006 2025-07-11,11:51:11.000,192,11057648,5125,0,1752234670,13054.484048609993,27686.376505770007,53153.89133304 2025-07-11,11:51:12.000,192,11057757,5325,0,1752234671,13053.96535274,34148.87790717,53154.25466328 2025-07-11,11:51:13.000,192,11057721,5405,0,1752234672,13053.049214580002,30454.619200679997,53154.49921248 2025-07-11,11:51:14.000,192,11057721,5405,0,1752234673,13052.341902029999,34609.84871439,53154.701838960005 2025-07-11,11:51:15.000,192,11057790,5044,0,1752234674,13051.675007339996,30454.612151549998,53154.95337528 2025-07-11,11:51:16.000,192,11057703,5325,0,1752234675,13051.30451029,25375.721035680006,53155.21888584 2025-07-11,11:51:17.000,192,11057706,4885,0,1752234676,13051.37860969999,35994.600958979994,53155.52631912 2025-07-11,11:51:18.000,192,11057747,5565,0,1752234677,13051.648062100001,26299.68575043,53155.81279104 2025-07-11,11:51:19.000,192,11057725,5525,0,1752234678,13051.910778190002,33226.23842886,53156.18310840001 2025-07-11,11:51:20.000,192,11057785,5605,0,1752234679,13051.937723429997,32303.049118409996,53156.497528800006 2025-07-11,11:51:21.000,192,11057790,5165,0,1752234680,13052.045504389993,25377.39167949,53156.86085904 2025-07-11,11:51:22.000,192,11057757,5605,0,1752234681,13052.119603799998,29532.078410190006,53157.315021840004 2025-07-11,11:51:23.000,192,11057779,5445,0,1752234682,13052.166757969993,28607.902221540004,53157.62944224 2025-07-11,11:51:24.000,192,11057772,5165,0,1752234683,13052.186966899993,29068.816635719995,53157.936875520005 2025-07-11,11:51:25.000,192,11057760,5125,0,1752234684,13051.910778190002,30915.279846179998,53158.223347440005 2025-07-11,11:51:26.000,192,11057736,5445,0,1752234685,13051.668271030001,29069.211387000003,53158.5237936 2025-07-11,11:51:27.000,192,11057763,5605,0,1752234686,13051.46618173,31840.682583450005,53158.79629128001 2025-07-11,11:51:28.000,192,11057724,5085,0,1752234687,13051.331455529995,28610.17909053,53158.98494352001 2025-07-11,11:51:29.000,192,11057755,5565,0,1752234688,13051.15631146999,29997.158860199997,53159.208531360004 2025-07-11,11:51:30.000,192,11057757,5925,0,1752234689,13050.920540619998,30460.51932249,53159.27141544001 2025-07-11,11:51:31.000,192,11057761,5684,0,1752234690,13050.583725119992,28615.402495860006,53159.42513208 2025-07-11,11:51:32.000,192,11057713,5445,0,1752234691,13050.18628283,27231.615982079995,53159.5718616 2025-07-11,11:51:33.000,192,11057617,5525,0,1752234692,13050.09871079999,29079.087218130007,53159.662694160004 2025-07-11,11:51:34.000,192,11057605,5565,0,1752234693,13050.152601279995,27231.587785559997,53159.94217896001 2025-07-11,11:51:35.000,192,11057709,5684,0,1752234694,13050.475944159996,31386.034845839997,53160.10986984001 2025-07-11,11:51:36.000,192,11057760,5044,0,1752234695,13051.068739439994,29538.486069360006,53160.3404448 2025-07-11,11:51:37.000,192,11057725,5684,0,1752234696,13051.432500179995,28153.268582189994,53160.48717432 2025-07-11,11:51:38.000,192,11057783,5605,0,1752234697,13051.513335899996,25382.763116550006,53160.68281368001 2025-07-11,11:51:39.000,192,11057747,5684,0,1752234698,13050.940749549998,27690.746966370003,53160.84351744 2025-07-11,11:51:40.000,192,11057753,5445,0,1752234699,13050.1660739,27690.105495540003,53160.89941440001 2025-07-11,11:51:41.000,192,11057763,5405,0,1752234700,13049.202781569991,26766.063240360003,53160.99024696 2025-07-11,11:51:42.000,192,11057762,4565,0,1752234701,13048.151917210002,25842.817536870003,53160.97627272001 2025-07-11,11:51:43.000,192,11057746,5245,0,1752234702,13047.101052849997,28152.161868780007,53160.836530320004 2025-07-11,11:51:44.000,192,11057765,5605,0,1752234703,13046.110815279993,32308.498095899995,53160.71076216001 2025-07-11,11:51:45.000,192,11057718,5165,0,1752234704,13045.36982118,29999.830480470002,53160.57800688 2025-07-11,11:51:46.000,192,11057682,4205,0,1752234705,13045.012796749994,32307.927116370003,53160.50813568 2025-07-11,11:51:47.000,192,11057710,5165,0,1752234706,13045.20814974,30460.392438149996,53160.42429024001 2025-07-11,11:51:48.000,192,11057587,4925,0,1752234707,13045.726845609992,23534.326149689994,53160.45922584 2025-07-11,11:51:49.000,192,11057544,5405,0,1752234708,13046.050188489993,34154.249344230004,53160.354419040006 2025-07-11,11:51:50.000,192,11057669,5485,0,1752234709,13046.157969449989,30460.540469879998,53160.31948344 2025-07-11,11:51:51.000,192,11057716,5245,0,1752234710,13046.157969449989,29537.139685529997,53160.29852208 2025-07-11,11:51:52.000,192,11057729,5805,0,1752234711,13046.34658613,27228.436824450007,53160.32647056001 2025-07-11,11:51:53.000,192,11057791,5605,0,1752234712,13046.824864139991,30921.63816144,53160.36839328 2025-07-11,11:51:54.000,192,11057669,5725,0,1752234713,13047.188624879993,28150.343193239998,53160.42429024001 2025-07-11,11:51:55.000,192,11057743,5805,0,1752234714,13047.168415949993,25379.175109379998,53160.57800688 2025-07-11,11:51:56.000,192,11057742,5245,0,1752234715,13046.845073069991,27687.0884679,53160.584994 2025-07-11,11:51:57.000,192,11057787,5805,0,1752234716,13046.110815279993,26301.885078990003,53160.57800688 2025-07-11,11:51:58.000,192,11057742,5165,0,1752234717,13045.14752295,27225.236519430007,53160.53608416 2025-07-11,11:51:59.000,192,11057779,5845,0,1752234718,13044.157285379995,29533.608071399998,53160.43826448 2025-07-11,11:52:00.000,192,11057763,4565,0,1752234719,13043.328719249992,29533.199221860006,53160.36140616 2025-07-11,11:52:01.000,192,11057684,5085,0,1752234720,13042.735923969994,25376.707913880004,53160.31249632 2025-07-11,11:52:02.000,192,11057711,6324,0,1752234721,13042.176810240002,36455.67045402,53160.22865088001 2025-07-11,11:52:03.000,192,11057650,5525,0,1752234722,13041.846731049991,30913.538711069996,53160.165766800004 2025-07-11,11:52:04.000,192,11057712,5285,0,1752234723,13041.80631318999,28603.813726139997,53160.03999864001 2025-07-11,11:52:05.000,192,11057694,5245,0,1752234724,13042.028611419992,29065.482397230007,53159.80942368 2025-07-11,11:52:06.000,192,11057645,5925,0,1752234725,13042.594461459994,29989.714978920005,53159.69064264 2025-07-11,11:52:07.000,192,11057702,5365,0,1752234726,13043.254619840001,31837.806538410005,53159.47404192 2025-07-11,11:52:08.000,192,11057752,5085,0,1752234727,13043.88109666999,32762.285839649994,53159.278402560005 2025-07-11,11:52:09.000,192,11057718,5325,0,1752234728,13044.642299699997,30915.970660920008,53159.180582880006 2025-07-11,11:52:10.000,192,11057721,5565,0,1752234729,13045.10710509,32301.41372025,53159.06878896 2025-07-11,11:52:11.000,192,11057713,5765,0,1752234730,13045.24183128999,25838.143963680006,53158.98494352001 2025-07-11,11:52:12.000,192,11057727,5565,0,1752234731,13044.925224719998,29994.346257330006,53158.90109808 2025-07-11,11:52:13.000,192,11057816,5245,0,1752234732,13044.514309810002,31380.621113999994,53158.7334072 2025-07-11,11:52:14.000,192,11057782,5165,0,1752234733,13044.393056230001,35075.26047351,53158.50283224001 2025-07-11,11:52:15.000,192,11057728,4405,0,1752234734,13044.298747889996,32768.193010589996,53158.32815424 2025-07-11,11:52:16.000,192,11057756,5165,0,1752234735,13044.534518740002,31385.062065899998,53158.21636032001 2025-07-11,11:52:17.000,192,11057732,5005,0,1752234736,13044.918488409989,28616.791174469996,53158.09059216 2025-07-11,11:52:18.000,192,11057736,5125,0,1752234737,13045.20814974,30926.734682430004,53158.055656560005 2025-07-11,11:52:19.000,192,11057711,5765,0,1752234738,13045.4506569,34159.197833490005,53158.06264368 2025-07-11,11:52:20.000,192,11057769,4805,0,1752234739,13045.706636679992,29079.785082000002,53158.153476240004 2025-07-11,11:52:21.000,192,11057735,4885,0,1752234740,13045.807681329992,31388.276469179997,53158.11155352 2025-07-11,11:52:22.000,192,11057734,5205,0,1752234741,13045.646009889992,27693.735797489993,53158.21636032001 2025-07-11,11:52:23.000,192,11057762,5245,0,1752234742,13045.30919439,28154.438737770004,53158.30020576 2025-07-11,11:52:24.000,192,11057799,4845,0,1752234743,13044.851125309993,32309.111370209997,53158.3491156 2025-07-11,11:52:25.000,192,11057741,5645,0,1752234744,13044.27180265,29538.020826780004,53158.44693528 2025-07-11,11:52:26.000,192,11057675,5725,0,1752234745,13043.665534749998,26305.050138360006,53158.62161328 2025-07-11,11:52:27.000,192,11057673,5765,0,1752234746,13043.0929484,28151.11859754,53158.607639040005 2025-07-11,11:52:28.000,192,11057797,5725,0,1752234747,13042.560779909989,26303.097529349994,53158.607639040005 2025-07-11,11:52:29.000,192,11057790,5445,0,1752234748,13042.069029279992,30919.09342551,53158.663536 2025-07-11,11:52:30.000,192,11057754,5445,0,1752234749,13041.77263164,35073.70966491,53158.64956176001 2025-07-11,11:52:31.000,192,11057720,5405,0,1752234750,13041.73221378,29994.917236859998,53158.677510240006 2025-07-11,11:52:32.000,192,11057784,5365,0,1752234751,13041.67158699,26301.567868140002,53158.63558752 2025-07-11,11:52:33.000,192,11057784,5285,0,1752234752,13041.60422388999,33227.422682699995,53158.60065192001 2025-07-11,11:52:34.000,192,11057724,5085,0,1752234753,13041.80631318999,31380.134724029995,53158.64956176001 2025-07-11,11:52:35.000,192,11057754,5325,0,1752234754,13042.062292969997,32303.126658840003,53158.7334072 2025-07-11,11:52:36.000,192,11057691,4965,0,1752234755,13042.217228100002,29070.726949949996,53158.81725264001 2025-07-11,11:52:37.000,192,11057748,4285,0,1752234756,13042.634879319994,29070.423837359995,53158.99891776 2025-07-11,11:52:38.000,192,11057730,5285,0,1752234757,13043.01211268,29532.853814489994,53159.09673744 2025-07-11,11:52:39.000,192,11057732,5085,0,1752234758,13043.241147219996,25840.519520489994,53159.34128664001 2025-07-11,11:52:40.000,192,11057688,5365,0,1752234759,13043.429763899992,31382.1719226,53159.5019904 2025-07-11,11:52:41.000,192,11057698,4965,0,1752234760,13043.847415119999,29997.659348429996,53159.69064264 2025-07-11,11:52:42.000,192,11057739,5925,0,1752234761,13044.345902059991,30459.454903859994,53160.046985760004 2025-07-11,11:52:43.000,192,11057738,4845,0,1752234762,13045.10710509,32305.88286867,53160.46621296 2025-07-11,11:52:44.000,192,11057746,5445,0,1752234763,13045.753790850002,28149.870901529997,53160.87845304001 2025-07-11,11:52:45.000,192,11057732,5165,0,1752234764,13046.124287899998,27226.195201110007,53161.19986056 2025-07-11,11:52:46.000,192,11057757,5485,0,1752234765,13046.27922302999,31843.4669898,53161.5631908 2025-07-11,11:52:47.000,192,11057787,5485,0,1752234766,13046.393740299995,25380.021004979993,53161.7029332 2025-07-11,11:52:48.000,192,11057716,4925,0,1752234767,13046.46110339999,30921.046034519997,53161.961456640005 2025-07-11,11:52:49.000,192,11057737,5684,0,1752234768,13046.58909329,32767.784161050004,53162.2619028 2025-07-11,11:52:50.000,192,11057735,5605,0,1752234769,13046.656456389996,22609.804553669994,53162.40863232001 2025-07-11,11:52:51.000,192,11057785,5684,0,1752234770,13046.757501039996,31843.904035860003,53162.5413876 2025-07-11,11:52:52.000,192,11057772,5085,0,1752234771,13047.013480820002,29996.446898070004,53162.70907848 2025-07-11,11:52:53.000,192,11057759,5725,0,1752234772,13047.51870406999,35536.09734726,53162.82087240001 2025-07-11,11:52:54.000,192,11057745,5765,0,1752234773,13047.78142015999,33227.19711054,53162.9256792 2025-07-11,11:52:55.000,192,11057767,5565,0,1752234774,13047.80162908999,29995.988704620002,53162.98157616 2025-07-11,11:52:56.000,192,11057805,5485,0,1752234775,13047.592803479994,28611.814488689997,53162.97458904 2025-07-11,11:52:57.000,192,11057741,5645,0,1752234776,13047.471549899994,27688.900094309996,53162.89074360001 2025-07-11,11:52:58.000,192,11057707,5684,0,1752234777,13047.363768939998,31844.453867999997,53163.016511760005 2025-07-11,11:52:59.000,192,11057725,5605,0,1752234778,13047.316614769989,25841.90114997,53163.086382960006 2025-07-11,11:53:00.000,192,11057794,5365,0,1752234779,13047.390714179994,29535.786252570004,53163.1003572 2025-07-11,11:53:01.000,192,11057609,5405,0,1752234780,13047.511967759994,26766.035043840006,53163.12131856 2025-07-11,11:53:02.000,192,11057766,5085,0,1752234781,13047.59953978999,29075.294786190003,53163.1702284 2025-07-11,11:53:03.000,192,11057752,5165,0,1752234782,13047.78815647,29075.767077900004,53163.28900944 2025-07-11,11:53:04.000,192,11057737,5525,0,1752234783,13047.794892779995,27691.028931570007,53163.35888064 2025-07-11,11:53:05.000,192,11057757,5605,0,1752234784,13047.72079336999,31385.21009763,53163.41477760001 2025-07-11,11:53:06.000,192,11057811,5605,0,1752234785,13047.754474919995,31385.393375009997,53163.56150712001 2025-07-11,11:53:07.000,192,11057777,5405,0,1752234786,13047.88246480999,32770.57561653,53163.60342984 2025-07-11,11:53:08.000,192,11057711,5445,0,1752234787,13048.030663630001,28152.916125689997,53163.7641336 2025-07-11,11:53:09.000,192,11057737,5645,0,1752234788,13048.151917210002,29537.950335479996,53163.84797904001 2025-07-11,11:53:10.000,192,11057733,5725,0,1752234789,13048.246225549992,29076.43674525,53164.0086828 2025-07-11,11:53:11.000,192,11057779,5565,0,1752234790,13048.279907099997,24921.390508919998,53164.092528240006 2025-07-11,11:53:12.000,192,11057763,5765,0,1752234791,13048.488732709993,31386.49303929,53164.190347920005 2025-07-11,11:53:13.000,192,11057766,5245,0,1752234792,13048.852493449995,32310.648080550003,53164.22528352 2025-07-11,11:53:14.000,192,11057778,4925,0,1752234793,13049.162363709991,28617.101336189997,53164.36502592 2025-07-11,11:53:15.000,192,11057778,5285,0,1752234794,13049.162363709991,28155.947251589998,53164.51874256001 2025-07-11,11:53:16.000,192,11057767,5645,0,1752234795,13048.91985654999,27233.032857209997,53164.644510720005 2025-07-11,11:53:17.000,192,11057774,4925,0,1752234796,13048.475260089988,31851.531194519994,53164.72136904 2025-07-11,11:53:18.000,192,11057748,5165,0,1752234797,13048.044136249991,30466.7719008,53164.79822736 2025-07-11,11:53:19.000,192,11057677,5845,0,1752234798,13047.61974871999,27234.26645496,53164.979892480005 2025-07-11,11:53:20.000,192,11057778,5165,0,1752234799,13047.336823699989,37392.29540625001,53165.10566064 2025-07-11,11:53:21.000,192,11057772,5125,0,1752234800,13047.087580229992,32774.318704560006,53165.28732576001 2025-07-11,11:53:22.000,192,11057682,5285,0,1752234801,13046.777709969996,28156.934129789995,53165.434055280006 2025-07-11,11:53:23.000,192,11057666,5325,0,1752234802,13046.62277483999,28619.194927799996,53165.55283632001 2025-07-11,11:53:24.000,192,11057720,5285,0,1752234803,13046.36679506,29543.406362099995,53165.63668176 2025-07-11,11:53:25.000,192,11057692,5125,0,1752234804,13046.023243249998,29543.98439076,53165.70655296 2025-07-11,11:53:26.000,192,11057759,5565,0,1752234805,13045.807681329992,24926.783093370002,53165.818346880005 2025-07-11,11:53:27.000,192,11057740,5205,0,1752234806,13045.753790850002,28620.978357689994,53165.93014080001 2025-07-11,11:53:28.000,192,11057738,5285,0,1752234807,13046.009770629993,31853.145445290007,53166.034947600005 2025-07-11,11:53:29.000,192,11057719,5884,0,1752234808,13046.58909329,28159.246244430004,53166.19565136001 2025-07-11,11:53:30.000,192,11057724,5445,0,1752234809,13047.080843919997,29545.154546339996,53166.25853544 2025-07-11,11:53:31.000,192,11057710,4485,0,1752234810,13047.86899219,27236.19791658,53166.42622632 2025-07-11,11:53:32.000,192,11057763,4805,0,1752234811,13048.86596607,26773.95121683,53166.64282704 2025-07-11,11:53:33.000,192,11057712,5085,0,1752234812,13049.835994709989,30929.66712051,53166.943273200006 2025-07-11,11:53:34.000,192,11057574,4205,0,1752234813,13050.832968590003,30930.29449308,53167.19480952 2025-07-11,11:53:35.000,192,11057748,5005,0,1752234814,13051.890569260002,30930.978258689996,53167.40442312 2025-07-11,11:53:36.000,192,11057736,5525,0,1752234815,13052.914488379996,31393.154467140004,53167.73980488 2025-07-11,11:53:37.000,192,11057724,5365,0,1752234816,13053.84409916,30007.85239041,53168.096148000004 2025-07-11,11:53:38.000,192,11057784,4485,0,1752234817,13054.780446249999,27237.00856653,53168.36165856 2025-07-11,11:53:39.000,192,11057768,5325,0,1752234818,13055.811101679988,29545.944048899997,53168.78088576001 2025-07-11,11:53:40.000,192,11057723,5684,0,1752234819,13056.32306124,35088.209725320005,53169.01844784 2025-07-11,11:53:41.000,192,11057745,5845,0,1752234820,13056.666613050002,29547.889608779995,53169.28395840001 2025-07-11,11:53:42.000,192,11057676,5325,0,1752234821,13057.198781539999,29547.960100080003,53169.54248184 2025-07-11,11:53:43.000,192,11057772,5205,0,1752234822,13057.805049440001,30932.796934230006,53169.78004392 2025-07-11,11:53:44.000,192,11057737,5765,0,1752234823,13058.242909589993,27238.065936030005,53170.07350296 2025-07-11,11:53:45.000,192,11057711,5725,0,1752234824,13058.59993402,29085.367992960004,53170.31106504 2025-07-11,11:53:46.000,192,11057774,4205,0,1752234825,13058.79528700999,26777.045784899994,53170.562601360005 2025-07-11,11:53:47.000,192,11057727,4765,0,1752234826,13058.81549593999,24930.124380990004,53170.730292240005 2025-07-11,11:53:48.000,192,11057748,5245,0,1752234827,13058.83570486999,29085.960119879994,53170.91195736 2025-07-11,11:53:49.000,192,11057737,5805,0,1752234828,13058.896331659991,24005.877701039994,53171.10759672001 2025-07-11,11:53:50.000,192,11057777,5565,0,1752234829,13058.78181439,30470.966133149996,53171.19842928 2025-07-11,11:53:51.000,192,11057760,5285,0,1752234830,13058.53930723,30010.319585909994,53171.40804288 2025-07-11,11:53:52.000,192,11057743,5725,0,1752234831,13058.189019109988,29088.829115789995,53171.519836800006 2025-07-11,11:53:53.000,192,11057733,5725,0,1752234832,13058.034083979997,31399.815894989995,53171.54778528 2025-07-11,11:53:54.000,192,11057686,5125,0,1752234833,13058.337217929999,28168.022411280006,53171.617656480004 2025-07-11,11:53:55.000,192,11057759,5884,0,1752234834,13059.246619780002,28167.747495210002,53171.764386 2025-07-11,11:53:56.000,192,11057748,5325,0,1752234835,13060.600618089993,33247.110902789995,53171.939064 2025-07-11,11:53:57.000,192,11057751,5645,0,1752234836,13061.867044369988,30014.196607410006,53172.15566472 2025-07-11,11:53:58.000,192,11057747,5965,0,1752234837,13063.079580169993,25396.163512679996,53172.44213664 2025-07-11,11:53:59.000,192,11057731,5645,0,1752234838,13064.453787409999,28167.46553001,53172.72162144 2025-07-11,11:54:00.000,192,11057783,5565,0,1752234839,13065.861676199995,28167.966018239997,53172.95219640001 2025-07-11,11:54:01.000,192,11057744,5005,0,1752234840,13067.242619749995,26783.615574059993,53173.294565280004 2025-07-11,11:54:02.000,192,11057759,4605,0,1752234841,13068.43494662,29094.05957025,53173.66488264 2025-07-11,11:54:03.000,192,11057733,5725,0,1752234842,13069.297194299994,30018.179365860007,53174.04917424 2025-07-11,11:54:04.000,192,11057707,5845,0,1752234843,13069.81589017,31865.114868029996,53174.50333704 2025-07-11,11:54:05.000,192,11057753,5365,0,1752234844,13070.300904489988,21703.892660850004,53174.79679608001 2025-07-11,11:54:06.000,192,11057735,4885,0,1752234845,13070.87349084,29091.218770859996,53175.19506192 2025-07-11,11:54:07.000,192,11057724,4485,0,1752234846,13071.405659329997,28627.407164250006,53175.71909592 2025-07-11,11:54:08.000,192,11057718,4525,0,1752234847,13071.755947449994,30472.432352189993,53176.16627160001 2025-07-11,11:54:09.000,192,11057731,5765,0,1752234848,13071.769420069999,30932.677099020002,53176.52261472001 2025-07-11,11:54:10.000,192,11057754,5245,0,1752234849,13071.553858149993,24929.454713640007,53176.83703512001 2025-07-11,11:54:11.000,192,11057745,4765,0,1752234850,13071.338296230002,29547.706331399997,53177.15844264 2025-07-11,11:54:12.000,192,11057724,5285,0,1752234851,13071.169888479992,30472.171534380002,53177.34709488 2025-07-11,11:54:13.000,192,11057751,6005,0,1752234852,13070.819600359995,27703.005403439995,53177.51478576 2025-07-11,11:54:14.000,192,11057788,5165,0,1752234853,13070.321113419988,27704.450475089994,53177.64754104001 2025-07-11,11:54:15.000,192,11057746,4285,0,1752234854,13069.991034229992,27705.550139369996,53177.773309200005 2025-07-11,11:54:16.000,192,11057757,4965,0,1752234855,13069.822626479996,27706.431280620003,53177.941000080005 2025-07-11,11:54:17.000,192,11057770,4285,0,1752234856,13069.788944929991,28630.628616660004,53178.059781120006 2025-07-11,11:54:18.000,192,11057739,4885,0,1752234857,13069.75526338,27707.834057490007,53178.10170384001 2025-07-11,11:54:19.000,192,11057698,5325,0,1752234858,13069.75526338,27708.616510919994,53178.14362656 2025-07-11,11:54:20.000,192,11057799,4805,0,1752234859,13070.017979470002,30480.475409520004,53178.21349776 2025-07-11,11:54:21.000,192,11057822,5245,0,1752234860,13070.509730099999,26786.9145669,53178.31830456001 2025-07-11,11:54:22.000,192,11057768,5245,0,1752234861,13071.371977779992,31406.237652419994,53178.374201520004 2025-07-11,11:54:23.000,192,11057591,5044,0,1752234862,13072.510414169992,25864.47246423,53178.506956799996 2025-07-11,11:54:24.000,192,11057711,5645,0,1752234863,13073.716213660002,26788.20455769,53178.61875072 2025-07-11,11:54:25.000,192,11057711,5485,0,1752234864,13074.679505989996,25403.043463559996,53178.80740296 2025-07-11,11:54:26.000,192,11057779,5765,0,1752234865,13075.036530420002,25865.60032503,53179.010029439996 2025-07-11,11:54:27.000,192,11057665,5325,0,1752234866,13075.076948280002,29561.198366220007,53179.08688776001 2025-07-11,11:54:28.000,192,11057752,5085,0,1752234867,13075.070211969993,29561.240661000003,53179.26156576 2025-07-11,11:54:29.000,192,11057719,5565,0,1752234868,13075.117366140003,28175.092688670004,53179.49214072001 2025-07-11,11:54:30.000,192,11057739,5845,0,1752234869,13075.346400679999,29098.183311300003,53179.68778008001 2025-07-11,11:54:31.000,192,11057733,5725,0,1752234870,13075.817942379996,24017.283193380004,53179.86245808 2025-07-11,11:54:32.000,192,11057728,5325,0,1752234871,13076.343374559998,30020.597217450006,53180.13495576 2025-07-11,11:54:33.000,192,11057764,5285,0,1752234872,13076.76776209,32329.476306779994,53180.3934792 2025-07-11,11:54:34.000,192,11057772,5325,0,1752234873,13077.02374186999,26787.85210119,53180.52623448001 2025-07-11,11:54:35.000,192,11057713,5765,0,1752234874,13077.279721649997,32792.47021431,53180.6380284 2025-07-11,11:54:36.000,192,11057728,5085,0,1752234875,13077.656955009988,28636.733163240002,53180.88257760001 2025-07-11,11:54:37.000,192,11057746,5445,0,1752234876,13078.10828778,30485.092589670006,53181.09917832001 2025-07-11,11:54:38.000,192,11057748,5085,0,1752234877,13078.606774719992,33718.83163325999,53181.3018048 2025-07-11,11:54:39.000,192,11057750,5165,0,1752234878,13079.22651524,29100.854931570007,53181.50443128001 2025-07-11,11:54:40.000,192,11057734,5085,0,1752234879,13079.657639079996,29100.967717649997,53181.8258388 2025-07-11,11:54:41.000,192,11057717,5645,0,1752234880,13079.772156350002,29563.158024360004,53182.05641376001 2025-07-11,11:54:42.000,192,11057780,5085,0,1752234881,13079.725002179992,31872.650387999995,53182.398782640004 2025-07-11,11:54:43.000,192,11057717,5684,0,1752234882,13079.637430149996,27715.870065690004,53182.72717728001 2025-07-11,11:54:44.000,192,11057746,5165,0,1752234883,13079.563330739991,26330.300122019995,53182.92980376 2025-07-11,11:54:45.000,192,11057651,5405,0,1752234884,13079.859728379997,32796.375432329995,53183.19531432 2025-07-11,11:54:46.000,192,11057723,5725,0,1752234885,13080.351479009994,25406.603274210007,53183.49576048001 2025-07-11,11:54:47.000,192,11057722,5205,0,1752234886,13081.038582629997,27715.813672649994,53183.80319376001 2025-07-11,11:54:48.000,192,11057747,5684,0,1752234887,13082.082710679992,31410.66450606,53184.04774296001 2025-07-11,11:54:49.000,192,11057728,5325,0,1752234888,13083.510808400002,31873.08743406,53184.43902168 2025-07-11,11:54:50.000,192,11057727,5925,0,1752234889,13084.615563239997,24021.914471790005,53184.69055800001 2025-07-11,11:54:51.000,192,11057619,5884,0,1752234890,13085.471074609995,31412.039086410005,53185.1097852 2025-07-11,11:54:52.000,192,11057753,5765,0,1752234891,13085.841571659992,31411.686629910007,53185.417218480005 2025-07-11,11:54:53.000,192,11057725,5525,0,1752234892,13085.888725830002,30024.99587457,53185.76657448001 2025-07-11,11:54:54.000,192,11057782,5325,0,1752234893,13085.679900219991,27252.918452939994,53186.087982000005 2025-07-11,11:54:55.000,192,11057716,5125,0,1752234894,13085.40371151,27714.389748390007,53186.27663424001 2025-07-11,11:54:56.000,192,11057776,5245,0,1752234895,13085.208358519994,26790.206510610005,53186.57009328 2025-07-11,11:54:57.000,192,11057721,5845,0,1752234896,13085.026478149994,35564.92123983,53186.75175840001 2025-07-11,11:54:58.000,192,11057727,5525,0,1752234897,13084.810916230002,25865.699012850004,53186.91944928001 2025-07-11,11:54:59.000,192,11057774,5325,0,1752234898,13084.379792389991,31870.211389019998,53186.90547504 2025-07-11,11:55:00.000,192,11057742,5245,0,1752234899,13083.928459619994,28638.135940110005,53187.12906288 2025-07-11,11:55:01.000,192,11057607,5645,0,1752234900,13083.726370319993,31872.156948899996,53187.15002424 2025-07-11,11:55:02.000,192,11057787,5765,0,1752234901,13083.867832829994,29101.5668937,53187.27579240001 2025-07-11,11:55:03.000,192,11057755,5645,0,1752234902,13084.21812094999,33720.53047359,53187.35963784 2025-07-11,11:55:04.000,192,11057706,5165,0,1752234903,13084.629035860002,33259.17901335,53187.50636736 2025-07-11,11:55:05.000,192,11057771,5765,0,1752234904,13084.965851359993,27717.061368659997,53187.6950196 2025-07-11,11:55:06.000,192,11057798,5005,0,1752234905,13085.41718412999,28178.765285400004,53187.82777488001 2025-07-11,11:55:07.000,192,11057775,5565,0,1752234906,13086.42089432,32796.62215188,53188.06533696 2025-07-11,11:55:08.000,192,11057759,5684,0,1752234907,13087.68058429,27253.108779450005,53188.35879600001 2025-07-11,11:55:09.000,192,11057695,5765,0,1752234908,13089.027846289995,28637.776434479994,53188.75706184 2025-07-11,11:55:10.000,192,11057761,5645,0,1752234909,13090.19322791999,27713.50155801,53189.02955952001 2025-07-11,11:55:11.000,192,11057742,5205,0,1752234910,13091.183465489994,30484.458167970006,53189.3719284 2025-07-11,11:55:12.000,192,11057767,5725,0,1752234911,13092.133285199998,30022.761300359998,53189.70032304001 2025-07-11,11:55:13.000,192,11057797,5684,0,1752234912,13092.79344357999,27714.065488410008,53190.00775632001 2025-07-11,11:55:14.000,192,11057727,5485,0,1752234913,13093.244776350002,29562.298030499995,53190.37807368 2025-07-11,11:55:15.000,192,11057694,5365,0,1752234914,13093.601800779994,31410.072379139994,53190.69249408 2025-07-11,11:55:16.000,192,11057781,5485,0,1752234915,13094.005979379996,27714.862040099993,53191.01390160001 2025-07-11,11:55:17.000,192,11057717,4805,0,1752234916,13094.443839530002,30023.938505070008,53191.42614168001 2025-07-11,11:55:18.000,192,11057745,5725,0,1752234917,13094.713291929998,28176.657595530007,53191.73357496001 2025-07-11,11:55:19.000,192,11057546,5525,0,1752234918,13094.834545509999,29562.7209783,53192.11786656001 2025-07-11,11:55:20.000,192,11057726,4485,0,1752234919,13094.99621695,27715.714984830003,53192.25062184 2025-07-11,11:55:21.000,192,11057716,5445,0,1752234920,13095.13094314999,29101.510500660006,53192.5860036 2025-07-11,11:55:22.000,192,11057719,4925,0,1752234921,13095.02989849999,32796.66444666,53192.78164296 2025-07-11,11:55:23.000,192,11057765,5565,0,1752234922,13094.592038349998,31873.517430990003,53193.061127760004 2025-07-11,11:55:24.000,192,11057759,4925,0,1752234923,13094.03292461999,32797.651324859995,53193.2148444 2025-07-11,11:55:25.000,192,11057756,5365,0,1752234924,13093.446865649988,29102.934424920008,53193.36157392001 2025-07-11,11:55:26.000,192,11057729,5845,0,1752234925,13093.184149560002,28641.512473380004,53193.515290560004 2025-07-11,11:55:27.000,192,11057753,4925,0,1752234926,13093.015741809992,27718.104639900004,53193.59214888 2025-07-11,11:55:28.000,192,11057746,5365,0,1752234927,13093.062895980001,28180.048227060004,53193.82971096 2025-07-11,11:55:29.000,192,11057670,5445,0,1752234928,13093.143731700002,26794.844838150006,53193.96246624001 2025-07-11,11:55:30.000,192,11057828,5365,0,1752234929,13093.339084689993,29567.070291509997,53194.11618288 2025-07-11,11:55:31.000,192,11057742,4485,0,1752234930,13093.85104424999,31877.584778999997,53194.24893816001 2025-07-11,11:55:32.000,192,11057761,5845,0,1752234931,13094.443839530002,28645.128677069995,53194.4375904 2025-07-11,11:55:33.000,192,11057741,5884,0,1752234932,13094.760446099994,30492.952369620005,53194.55637144 2025-07-11,11:55:34.000,192,11057773,4885,0,1752234933,13095.13094314999,28183.008861659997,53194.82886912001 2025-07-11,11:55:35.000,192,11057748,4525,0,1752234934,13095.797837839993,29568.184054049998,53195.094379680006 2025-07-11,11:55:36.000,192,11057800,4285,0,1752234935,13096.491677769991,26796.35335197,53195.29700616 2025-07-11,11:55:37.000,192,11057745,5725,0,1752234936,13096.956483159993,30952.978593420004,53195.6254008 2025-07-11,11:55:38.000,192,11057776,5165,0,1752234937,13096.949746849998,29567.422748009994,53195.84898864 2025-07-11,11:55:39.000,192,11057723,5845,0,1752234938,13096.572513489991,30953.288755140005,53195.96776968 2025-07-11,11:55:40.000,192,11057764,5245,0,1752234939,13096.23569799,34648.71056808,53196.15642192 2025-07-11,11:55:41.000,192,11057760,4245,0,1752234940,13095.892146179998,26796.741054119993,53196.35206128 2025-07-11,11:55:42.000,192,11057718,5445,0,1752234941,13095.595748539992,29568.275692740004,53196.568662 2025-07-11,11:55:43.000,192,11057743,5565,0,1752234942,13095.521649130002,36496.6681941,53196.62455896001 2025-07-11,11:55:44.000,192,11057700,5205,0,1752234943,13095.723738430002,32801.161791599996,53196.84115968001 2025-07-11,11:55:45.000,192,11057790,5285,0,1752234944,13096.094235479999,34186.12551009,53197.07872176001 2025-07-11,11:55:46.000,192,11057852,5445,0,1752234945,13096.808284339997,26795.295982469994,53197.22545128001 2025-07-11,11:55:47.000,192,11057705,5684,0,1752234946,13097.811994529991,25409.437024469997,53197.45602624 2025-07-11,11:55:48.000,192,11057745,5645,0,1752234947,13098.9369583,31876.174952999994,53197.71454968 2025-07-11,11:55:49.000,192,11057748,5605,0,1752234948,13100.05518576,28643.697703679994,53197.89621480001 2025-07-11,11:55:50.000,192,11057802,5165,0,1752234949,13100.668189969998,27258.522511289993,53198.10582840001 2025-07-11,11:55:51.000,192,11057808,5165,0,1752234950,13100.870279269999,25411.587009120005,53198.27351928001 2025-07-11,11:55:52.000,192,11057695,5725,0,1752234951,13100.856806649994,31417.269540869995,53198.5250556 2025-07-11,11:55:53.000,192,11057804,4405,0,1752234952,13100.749025689998,27261.33511416,53198.664798000005 2025-07-11,11:55:54.000,192,11057757,4685,0,1752234953,13100.769234619998,31880.59475751,53198.9093472 2025-07-11,11:55:55.000,192,11057746,4365,0,1752234954,13101.02521439999,25875.102552270007,53198.99319264001 2025-07-11,11:55:56.000,192,11057740,5445,0,1752234955,13101.543910269997,31416.938231759996,53199.265690320004 2025-07-11,11:55:57.000,192,11057788,5165,0,1752234956,13102.439839499995,29568.205201439996,53199.44735544001 2025-07-11,11:55:58.000,192,11057725,5125,0,1752234957,13103.69279316,29105.028016530006,53199.58709784 2025-07-11,11:55:59.000,192,11057725,5925,0,1752234958,13105.174781360001,32337.462971069996,53199.92946672001 2025-07-11,11:56:00.000,192,11057721,4805,0,1752234959,13105.767576639999,34184.93420711999,53200.125106080006 2025-07-11,11:56:01.000,192,11057735,5765,0,1752234960,13105.96292962999,27718.717914210007,53200.38362952001 2025-07-11,11:56:02.000,192,11057702,5325,0,1752234961,13105.94272069999,27718.710865080007,53200.572281759996 2025-07-11,11:56:03.000,192,11057757,5565,0,1752234962,13105.82820343,29104.203268319994,53200.80984384 2025-07-11,11:56:04.000,192,11057783,5725,0,1752234963,13105.84167604999,33722.666359979994,53201.02644456 2025-07-11,11:56:05.000,192,11057763,5645,0,1752234964,13105.855148669994,25408.351458449994,53201.243045279996 2025-07-11,11:56:06.000,192,11057741,5725,0,1752234965,13105.935984389995,27255.23761671,53201.396761920005 2025-07-11,11:56:07.000,192,11057816,5725,0,1752234966,13106.117864759995,28178.758236270005,53201.54349144 2025-07-11,11:56:08.000,192,11057736,5044,0,1752234967,13106.27279989,28640.878051680003,53201.71118232 2025-07-11,11:56:09.000,192,11057796,5085,0,1752234968,13106.441207639997,35569.474977809994,53201.948744400004 2025-07-11,11:56:10.000,192,11057763,5645,0,1752234969,13106.434471330002,26332.95764403,53202.0535512 2025-07-11,11:56:11.000,192,11057721,5645,0,1752234970,13106.387317159992,30491.042055390004,53202.22822920001 2025-07-11,11:56:12.000,192,11057743,5645,0,1752234971,13106.434471330002,30953.64826077,53202.31207464 2025-07-11,11:56:13.000,192,11057771,5485,0,1752234972,13106.690451109993,29106.38144949,53202.48675264 2025-07-11,11:56:14.000,192,11057696,5245,0,1752234973,13107.12831126,31415.78922357,53202.69636624 2025-07-11,11:56:15.000,192,11057768,5125,0,1752234974,13107.41123628,30491.824508820006,53202.85008288001 2025-07-11,11:56:16.000,192,11057809,5485,0,1752234975,13107.633534510001,31415.091359700004,53203.11559344001 2025-07-11,11:56:17.000,192,11057758,5445,0,1752234976,13107.855832740002,32338.181982330003,53203.26931008 2025-07-11,11:56:18.000,192,11057770,5085,0,1752234977,13107.936668459988,28642.964594160003,53203.43700096 2025-07-11,11:56:19.000,192,11057756,5325,0,1752234978,13107.882777979998,31414.47808539,53203.75840848 2025-07-11,11:56:20.000,192,11057766,5085,0,1752234979,13107.748051779992,24948.621298109996,53203.9400736 2025-07-11,11:56:21.000,192,11057786,5325,0,1752234980,13107.727842849992,30030.071248170003,53204.17064856001 2025-07-11,11:56:22.000,192,11057763,5605,0,1752234981,13107.889514289993,33264.37422216,53204.317378080006 2025-07-11,11:56:23.000,192,11057774,5125,0,1752234982,13108.394737539995,29570.193056100004,53204.47808184001 2025-07-11,11:56:24.000,192,11057784,5285,0,1752234983,13109.001005439997,28185.109502399995,53204.72961816 2025-07-11,11:56:25.000,192,11057771,5565,0,1752234984,13109.49949237999,30956.622993629993,53204.918270400005 2025-07-11,11:56:26.000,192,11057795,5565,0,1752234985,13109.70831799,32803.87570665,53205.155832480006 2025-07-11,11:56:27.000,192,11057757,5405,0,1752234986,13109.964297769991,27260.5456116,53205.49820136 2025-07-11,11:56:28.000,192,11057809,5485,0,1752234987,13110.388685299993,30031.607958509994,53205.74973768001 2025-07-11,11:56:29.000,192,11057738,4885,0,1752234988,13110.853490689995,30031.015831590004,53205.994286880006 2025-07-11,11:56:30.000,192,11057773,5645,0,1752234989,13111.08926154,33263.803242630005,53206.23883608 2025-07-11,11:56:31.000,192,11057739,5605,0,1752234990,13111.122943089991,29106.37440036,53206.525308000004 2025-07-11,11:56:32.000,192,11057766,4925,0,1752234991,13110.934326409995,32339.204106179997,53206.78383144001 2025-07-11,11:56:33.000,192,11057807,5645,0,1752234992,13110.79960020999,31414.767099720004,53206.92357384001 2025-07-11,11:56:34.000,192,11057693,5485,0,1752234993,13110.74570973,31414.548576689995,53207.16113592001 2025-07-11,11:56:35.000,192,11057722,5205,0,1752234994,13110.752446039995,26334.148946999994,53207.32882680001 2025-07-11,11:56:36.000,192,11057739,5605,0,1752234995,13110.90064485999,32339.133614880004,53207.42664648001 2025-07-11,11:56:37.000,192,11057756,5165,0,1752234996,13111.06905261,30954.261535080004,53207.62228584001 2025-07-11,11:56:38.000,192,11057778,4925,0,1752234997,13111.136415709996,30955.142676329997,53207.68516992 2025-07-11,11:56:39.000,192,11057787,5765,0,1752234998,13111.392395490002,28184.43278592,53207.8528608 2025-07-11,11:56:40.000,192,11057719,5645,0,1752234999,13111.628166339993,29570.827477800005,53207.99959032001 2025-07-11,11:56:41.000,192,11057758,5245,0,1752235000,13111.870673499994,31419.4618203,53208.09042288 2025-07-11,11:56:42.000,192,11057788,5205,0,1752235001,13112.0053997,30958.850518709995,53208.2371524 2025-07-11,11:56:43.000,192,11057738,5044,0,1752235002,13111.85720087999,29574.22515846,53208.32798496 2025-07-11,11:56:44.000,192,11057681,5485,0,1752235003,13111.540594309998,33270.485817869994,53208.390869040006 2025-07-11,11:56:45.000,192,11057745,5645,0,1752235004,13111.170097260001,26342.304790409995,53208.56554704 2025-07-11,11:56:46.000,192,11057714,5125,0,1752235005,13110.81980913999,29575.83940923,53208.64240536 2025-07-11,11:56:47.000,192,11057753,5725,0,1752235006,13110.536884119989,33733.35989019,53208.84503184001 2025-07-11,11:56:48.000,192,11057797,5684,0,1752235007,13110.381948989998,31885.352920260004,53208.98477424001 2025-07-11,11:56:49.000,192,11057741,5645,0,1752235008,13110.449312089993,33270.61270221,53209.11752952 2025-07-11,11:56:50.000,192,11057714,5205,0,1752235009,13110.577301979989,27726.880806750007,53209.278233280005 2025-07-11,11:56:51.000,192,11057718,5044,0,1752235010,13110.74570973,29573.94319326,53209.494834000005 2025-07-11,11:56:52.000,192,11057783,5805,0,1752235011,13110.86022699999,26801.879869890006,53209.64156352 2025-07-11,11:56:53.000,192,11057768,5165,0,1752235012,13111.095997849996,25415.823536249998,53209.77431880001 2025-07-11,11:56:54.000,192,11057736,5044,0,1752235013,13111.284614529992,32344.843410179994,53209.96297104 2025-07-11,11:56:55.000,192,11057704,5285,0,1752235014,13111.540594309998,32806.86453777,53210.235468720006 2025-07-11,11:56:56.000,192,11057746,5125,0,1752235015,13111.91782766999,30496.956275460005,53210.35424976001 2025-07-11,11:56:57.000,192,11057753,5845,0,1752235016,13112.28832472,24953.633229540006,53210.5778376 2025-07-11,11:56:58.000,192,11057775,5405,0,1752235017,13112.503886639992,30958.272490050003,53210.8223868 2025-07-11,11:56:59.000,192,11057740,5325,0,1752235018,13112.672294390002,30034.350070080007,53210.955142080005 2025-07-11,11:57:00.000,192,11057719,4965,0,1752235019,13112.739657489998,26800.759058220006,53211.14379432001 2025-07-11,11:57:01.000,192,11057722,5285,0,1752235020,13112.968692029994,31419.419525520003,53211.25558824 2025-07-11,11:57:02.000,192,11057727,5805,0,1752235021,13113.130363469994,28647.609970830003,53211.38135640001 2025-07-11,11:57:03.000,192,11057763,5525,0,1752235022,13112.961955719999,26800.293815640005,53211.59097 2025-07-11,11:57:04.000,192,11057767,5085,0,1752235023,13112.692503320002,31419.722638110004,53211.61891848001 2025-07-11,11:57:05.000,192,11057728,4525,0,1752235024,13112.456732469996,33729.574507380006,53211.7307124 2025-07-11,11:57:06.000,192,11057774,4445,0,1752235025,13112.315269959996,32344.378167600007,53211.82853208 2025-07-11,11:57:07.000,192,11057760,4365,0,1752235026,13112.16707114,26340.274640970005,53211.90539040001 2025-07-11,11:57:08.000,192,11057792,4445,0,1752235027,13112.032344939995,29112.47894694,53211.912377520006 2025-07-11,11:57:10.000,192,11057807,5645,0,1752235029,13112.09970803999,25416.789267059998,53212.01718432 2025-07-11,11:57:11.000,192,11057769,5765,0,1752235030,13112.369160440001,28649.421597239998,53212.16391384 2025-07-11,11:57:12.000,192,11057739,5525,0,1752235031,13112.800284279998,31420.469845889995,53212.345578960005 2025-07-11,11:57:13.000,192,11057742,5245,0,1752235032,13113.30550753,30496.180871160002,53212.4294244 2025-07-11,11:57:14.000,192,11057770,5485,0,1752235033,13113.830939710002,27724.314923430007,53212.61807664 2025-07-11,11:57:15.000,192,11057763,5925,0,1752235034,13114.369844509994,28647.701609519994,53212.74384480001 2025-07-11,11:57:16.000,192,11057784,5485,0,1752235035,13114.5651975,31880.728690980002,53212.92550992 2025-07-11,11:57:17.000,192,11057755,5565,0,1752235036,13114.60561536,30495.384319470002,53213.00935536001 2025-07-11,11:57:18.000,192,11057745,5684,0,1752235037,13114.5651975,28648.378326000005,53213.12813640001 2025-07-11,11:57:19.000,192,11057776,5125,0,1752235038,13114.612351669995,24953.70372084,53213.27486592001 2025-07-11,11:57:20.000,192,11057803,5845,0,1752235039,13114.821177279991,26339.66841579,53213.38665984 2025-07-11,11:57:21.000,192,11057750,5165,0,1752235040,13114.996321339997,30034.653182669994,53213.49845376 2025-07-11,11:57:22.000,192,11057748,4245,0,1752235041,13115.252301119988,34191.158588909995,53213.617234800004 2025-07-11,11:57:23.000,192,11057741,4965,0,1752235042,13115.58238031,27723.306897839997,53213.74300296 2025-07-11,11:57:24.000,192,11057740,5165,0,1752235043,13116.121285109992,28183.904101170003,53213.81986128 2025-07-11,11:57:25.000,192,11057812,4525,0,1752235044,13116.75449824999,31415.93020617,53213.99453928001 2025-07-11,11:57:26.000,192,11057771,5845,0,1752235045,13117.286666740001,25872.31109679,53214.1762044 2025-07-11,11:57:27.000,192,11057758,4165,0,1752235046,13117.771681059989,30490.393535430005,53214.239088480004 2025-07-11,11:57:28.000,192,11057771,4845,0,1752235047,13118.128705489995,28180.478223989994,53214.30197256001 2025-07-11,11:57:29.000,192,11057751,5805,0,1752235048,13118.371212649996,35108.61695667,53214.42075360001 2025-07-11,11:57:30.000,192,11057738,5325,0,1752235049,13118.499202539992,29566.23144504,53214.4906248 2025-07-11,11:57:31.000,192,11057756,5044,0,1752235050,13118.640665049992,30490.640254979997,53214.574470240004 2025-07-11,11:57:32.000,192,11057755,6005,0,1752235051,13118.741709699992,30030.11354295,53214.58145736 2025-07-11,11:57:33.000,192,11057688,5165,0,1752235052,13118.748446010002,28184.09442768,53214.72119976 2025-07-11,11:57:34.000,192,11057634,5285,0,1752235053,13118.667610290002,29109.201101490005,53214.84696792 2025-07-11,11:57:35.000,192,11057803,5645,0,1752235054,13118.539620399992,27724.24443213,53215.06356864 2025-07-11,11:57:36.000,192,11057676,5085,0,1752235055,13118.654137669997,30957.34905402,53215.266195120006 2025-07-11,11:57:37.000,192,11057768,5205,0,1752235056,13118.788863870002,31880.207055360006,53215.50375720001 2025-07-11,11:57:38.000,192,11057751,4765,0,1752235057,13118.889908519988,28645.974572670006,53215.67144808001 2025-07-11,11:57:39.000,192,11057772,4525,0,1752235058,13118.782127559993,29106.69866034,53215.8531132 2025-07-11,11:57:40.000,192,11057754,5485,0,1752235059,13118.694555529997,26795.958600690006,53215.985868480006 2025-07-11,11:57:41.000,192,11057829,4525,0,1752235060,13118.593510879997,30027.773231789994,53216.00682984001 2025-07-11,11:57:42.000,192,11057784,5245,0,1752235061,13118.586774570002,27717.19530213,53216.00682984001 2025-07-11,11:57:43.000,192,11057756,5245,0,1752235062,13118.660873979992,34182.69963291001,53216.09766240001 2025-07-11,11:57:44.000,192,11057763,4805,0,1752235063,13118.775391249997,30487.58093256,53216.16054648 2025-07-11,11:57:45.000,192,11057811,5605,0,1752235064,13118.862963279993,36954.163780229996,53216.20945632 2025-07-11,11:57:46.000,192,11057745,4965,0,1752235065,13118.997689479998,30026.88504141,53216.27932752 2025-07-11,11:57:47.000,192,11057798,5365,0,1752235066,13119.139151989999,31874.98365003,53216.2374048 2025-07-11,11:57:48.000,192,11057750,5285,0,1752235067,13119.29408711999,24947.852942940008,53216.300288880004 2025-07-11,11:57:49.000,192,11057753,4765,0,1752235068,13119.30082343,33262.71062748,53216.39810856 2025-07-11,11:57:50.000,192,11057740,5285,0,1752235069,13119.118943059999,33725.45076633,53216.4470184 2025-07-11,11:57:51.000,192,11057737,5684,0,1752235070,13118.943798999993,27721.001832330003,53216.48195400001 2025-07-11,11:57:52.000,192,11057776,4325,0,1752235071,13118.862963279993,35111.12644695,53216.59374792 2025-07-11,11:57:53.000,192,11057709,5605,0,1752235072,13118.977480549998,26796.783348900004,53216.66361912 2025-07-11,11:57:54.000,192,11057783,6084,0,1752235073,13119.125679369994,24949.086540689997,53216.83131 2025-07-11,11:57:55.000,192,11057597,5645,0,1752235074,13119.159360919999,30953.528425559998,53216.79637440001 2025-07-11,11:57:56.000,192,11057727,5525,0,1752235075,13119.246932949995,28181.782313040007,53216.92912968 2025-07-11,11:57:57.000,192,11057746,5125,0,1752235076,13119.45575855999,29567.05619325,53217.05489784 2025-07-11,11:57:58.000,192,11057750,5165,0,1752235077,13119.570275829996,25410.2194779,53217.159704640006 2025-07-11,11:57:59.000,192,11057775,5565,0,1752235078,13119.408604389995,29105.796371699995,53217.23656296 2025-07-11,11:58:00.000,192,11057749,5645,0,1752235079,13119.058316269999,34187.25337089,53217.2156016 2025-07-11,11:58:01.000,192,11057799,5645,0,1752235080,13118.788863870002,30030.76206291,53217.355344 2025-07-11,11:58:02.000,192,11057648,5285,0,1752235081,13118.512675159996,30031.177961580004,53217.474125040004 2025-07-11,11:58:03.000,192,11057645,5605,0,1752235082,13118.30384955,31879.502142359997,53217.474125040004 2025-07-11,11:58:04.000,192,11057773,5645,0,1752235083,13118.11523286999,28646.778173490005,53217.58591896001 2025-07-11,11:58:05.000,192,11057698,5125,0,1752235084,13117.919879879999,28184.996716320005,53217.72566136 2025-07-11,11:58:06.000,192,11057677,5645,0,1752235085,13117.616745929998,28184.961470669994,53217.74662272 2025-07-11,11:58:07.000,192,11057701,5565,0,1752235086,13117.252985189996,27260.735938109996,53217.80251968001 2025-07-11,11:58:08.000,192,11057749,5605,0,1752235087,13116.98353279,25412.559789060004,53217.8444424 2025-07-11,11:58:09.000,192,11057704,5245,0,1752235088,13116.89596075999,30030.719768130002,53217.879378000005 2025-07-11,11:58:11.000,192,11057702,5285,0,1752235090,13117.401184009992,28181.634281310005,53217.85841664 2025-07-11,11:58:12.000,192,11057686,5165,0,1752235091,13117.798626299998,31876.463967329997,53217.760596960004 2025-07-11,11:58:13.000,192,11057759,5725,0,1752235092,13117.839044159999,29567.34520758,53217.781558320006 2025-07-11,11:58:14.000,192,11057739,5405,0,1752235093,13117.610009620003,30029.852725139994,53217.70470000001 2025-07-11,11:58:15.000,192,11057764,4965,0,1752235094,13117.232776259996,32340.021805259996,53217.62784168 2025-07-11,11:58:16.000,192,11057695,5405,0,1752235095,13116.81512503999,28645.39654401,53217.62085456 2025-07-11,11:58:17.000,192,11057805,5565,0,1752235096,13116.720816699999,27721.897071839994,53217.613867440006 2025-07-11,11:58:18.000,192,11057805,5645,0,1752235097,13116.89596075999,35574.416417939996,53217.62085456 2025-07-11,11:58:19.000,192,11057722,5205,0,1752235098,13117.11825898999,30955.74185238,53217.57194472 2025-07-11,11:58:20.000,192,11057779,5684,0,1752235099,13117.407920320002,29108.15783025,53217.530022 2025-07-11,11:58:21.000,192,11057739,5925,0,1752235100,13117.542646519993,28646.291783520006,53217.57194472 2025-07-11,11:58:22.000,192,11057746,5005,0,1752235101,13117.461810799992,29569.988631329994,53217.57194472 2025-07-11,11:58:23.000,192,11057740,5085,0,1752235102,13117.380975079992,31879.269521070004,53217.55797048 2025-07-11,11:58:24.000,192,11057789,5845,0,1752235103,13117.407920320002,25412.186185169994,53217.62085456 2025-07-11,11:58:25.000,192,11057649,5485,0,1752235104,13117.414656629997,26797.403672340006,53217.60688032001 2025-07-11,11:58:26.000,192,11057848,5285,0,1752235105,13117.461810799992,30953.902029449993,53217.68373864001 2025-07-11,11:58:27.000,192,11057740,5285,0,1752235106,13117.610009620003,27258.240546090005,53217.70470000001 2025-07-11,11:58:28.000,192,11057730,5005,0,1752235107,13117.663900099993,30491.027957130005,53217.72566136 2025-07-11,11:58:29.000,192,11057713,5605,0,1752235108,13117.724526889993,30490.950416699998,53217.7396356 2025-07-11,11:58:30.000,192,11057758,4765,0,1752235109,13117.832307849989,27257.577927870007,53217.7396356 2025-07-11,11:58:31.000,192,11057792,5245,0,1752235110,13117.832307849989,27719.310041129997,53217.69072576 2025-07-11,11:58:32.000,192,11057772,5125,0,1752235111,13117.865989399994,32338.238375369998,53217.69771288 2025-07-11,11:58:33.000,192,11057785,5765,0,1752235112,13117.758208439998,32799.9634395,53217.5998932 2025-07-11,11:58:34.000,192,11057757,5405,0,1752235113,13117.589800690002,28180.654452240007,53217.62784168 2025-07-11,11:58:35.000,192,11057802,5044,0,1752235114,13117.522437589992,30951.43483395,53217.530022 2025-07-11,11:58:36.000,192,11057803,5485,0,1752235115,13117.488756040002,32336.44084722,53217.495086400006 2025-07-11,11:58:37.000,192,11057745,5765,0,1752235116,13117.785153679994,26793.716977350006,53217.3902796 2025-07-11,11:58:38.000,192,11057709,5485,0,1752235117,13118.17585965999,27717.963657300003,53217.39726672001 2025-07-11,11:58:39.000,192,11057743,5445,0,1752235118,13118.458784679991,33261.075229320006,53217.34835688001 2025-07-11,11:58:40.000,192,11057774,5165,0,1752235119,13118.633928739997,25871.35946424,53217.2854728 2025-07-11,11:58:41.000,192,11057721,5884,0,1752235120,13118.761918629993,28642.68262896,53217.257524320004 2025-07-11,11:58:42.000,192,11057777,5765,0,1752235121,13119.051579959989,33260.96949237,53217.2156016 2025-07-11,11:58:43.000,192,11057795,5645,0,1752235122,13119.509649039996,32797.90509354,53217.2156016 2025-07-11,11:58:44.000,192,11057759,5525,0,1752235123,13119.920563949992,27254.44811415,53217.16669176 2025-07-11,11:58:45.000,192,11057756,5085,0,1752235124,13120.291060999989,28639.277899170003,53217.22957584001 2025-07-11,11:58:46.000,192,11057606,4925,0,1752235125,13120.466205059995,30024.34735461,53217.29245992 2025-07-11,11:58:47.000,192,11057740,5365,0,1752235126,13120.587458639995,29100.241657260005,53217.2854728 2025-07-11,11:58:48.000,192,11057746,5245,0,1752235127,13120.71544852999,33718.697699790006,53217.34835688001 2025-07-11,11:58:49.000,192,11057748,4365,0,1752235128,13120.71544852999,30948.037153290003,53217.36931824001 2025-07-11,11:58:50.000,192,11057749,5884,0,1752235129,13120.708712219996,24020.941691850006,53217.38329248 2025-07-11,11:58:51.000,192,11057733,5565,0,1752235130,13120.78281163,30025.841770169995,53217.36931824001 2025-07-11,11:58:52.000,192,11057808,5044,0,1752235131,13121.079209269992,33258.73491816,53217.34835688001 2025-07-11,11:58:53.000,192,11057744,5365,0,1752235132,13121.523805729994,28639.552815240007,53217.41822808001 2025-07-11,11:58:54.000,192,11057797,4685,0,1752235133,13121.968402189996,29562.678683520004,53217.495086400006 2025-07-11,11:58:55.000,192,11057795,5765,0,1752235134,13122.210909349997,29562.157047900007,53217.613867440006 2025-07-11,11:58:56.000,192,11057743,4605,0,1752235135,13122.197436729992,26328.742264290006,53217.63482880001 2025-07-11,11:58:57.000,192,11057788,5325,0,1752235136,13122.029028979996,30946.902243360004,53217.6697644 2025-07-11,11:58:58.000,192,11057766,5165,0,1752235137,13121.887566469995,30946.528639469994,53217.77457120001 2025-07-11,11:58:59.000,192,11057748,4365,0,1752235138,13121.927984329996,28636.965784529995,53217.70470000001 2025-07-11,11:59:00.000,192,11057783,5645,0,1752235139,13122.264799830002,30946.401755130006,53217.76758408 2025-07-11,11:59:01.000,192,11057796,5245,0,1752235140,13122.904749279995,28637.70594318,53217.87239088001 2025-07-11,11:59:02.000,192,11057774,5325,0,1752235141,13123.403236220001,28176.42497424,53217.85841664 2025-07-11,11:59:03.000,192,11057779,5044,0,1752235142,13123.564907660002,33256.95148827,53217.97021056001 2025-07-11,11:59:04.000,192,11057792,4445,0,1752235143,13123.376290979992,30947.296994639997,53218.02610752 2025-07-11,11:59:05.000,192,11057700,4605,0,1752235144,13123.07315702999,30484.578003179995,53218.13790144001 2025-07-11,11:59:06.000,192,11057728,4325,0,1752235145,13122.796968319999,32330.843838,53218.284630960006 2025-07-11,11:59:07.000,192,11057737,4845,0,1752235146,13122.702659979994,30944.406851339998,53218.27065672 2025-07-11,11:59:08.000,192,11057745,4845,0,1752235147,13122.648769499989,32791.22956743,53218.34052792 2025-07-11,11:59:09.000,192,11057737,5565,0,1752235148,13122.588142709988,27710.851085129994,53218.35450216001 2025-07-11,11:59:10.000,192,11057798,5325,0,1752235149,13122.574670089998,29096.357586629994,53218.40341200001 2025-07-11,11:59:11.000,192,11057714,5205,0,1752235150,13122.601615329993,30481.737203790006,53218.44533472001 2025-07-11,11:59:12.000,192,11057743,5884,0,1752235151,13122.709396289989,27710.491579499998,53218.51520592 2025-07-11,11:59:13.000,192,11057782,4365,0,1752235152,13122.635296879998,31405.03930032,53218.56411576 2025-07-11,11:59:14.000,192,11057799,5684,0,1752235153,13122.460152819993,29095.687919279997,53218.57809 2025-07-11,11:59:15.000,192,11057750,5485,0,1752235154,13122.123337320001,34637.403763559996,53218.66193544001 2025-07-11,11:59:16.000,192,11057769,5725,0,1752235155,13121.90103909,29557.018232129994,53218.70385816 2025-07-11,11:59:17.000,192,11057740,4405,0,1752235156,13121.806730749995,28633.102861289997,53218.787703600006 2025-07-11,11:59:18.000,192,11057736,5365,0,1752235157,13121.98187481,32327.64353298,53218.85058768 2025-07-11,11:59:19.000,192,11057761,5725,0,1752235158,13122.601615329993,30018.172316729993,53218.885523280005 2025-07-11,11:59:20.000,192,11057801,4805,0,1752235159,13123.383027290001,27708.588314399996,53218.9623816 2025-07-11,11:59:21.000,192,11057794,5445,0,1752235160,13124.11728508,30941.01621981,53219.14404672001 2025-07-11,11:59:22.000,192,11057797,4565,0,1752235161,13124.386737479996,28169.925676380008,53219.28378912001 2025-07-11,11:59:23.000,192,11057743,5684,0,1752235162,13124.46083689,25398.976115550002,53219.47244136 2025-07-11,11:59:24.000,192,11057738,5245,0,1752235163,13124.42041903,27246.14423901,53219.43051864001 2025-07-11,11:59:25.000,192,11057805,5805,0,1752235164,13124.548408919996,23551.610616449994,53219.57724816001 2025-07-11,11:59:26.000,192,11057753,5925,0,1752235165,13124.912169659998,29555.312342670004,53219.675067840006 2025-07-11,11:59:27.000,192,11057726,5165,0,1752235166,13125.424129219995,26784.045570989998,53219.75192616 2025-07-11,11:59:28.000,192,11057737,5725,0,1752235167,13125.808098889996,30939.91655553,53219.91961704 2025-07-11,11:59:29.000,192,11057753,5805,0,1752235168,13125.794626269992,30477.81083838,53220.00346248001 2025-07-11,11:59:30.000,192,11057764,5445,0,1752235169,13125.33655719,34633.97083725,53220.108269280005 2025-07-11,11:59:31.000,192,11057716,5405,0,1752235170,13124.629244639997,29553.895467540002,53220.178140480006 2025-07-11,11:59:32.000,192,11057738,5245,0,1752235171,13124.144230319995,31400.957854049993,53220.19910184001 2025-07-11,11:59:33.000,192,11057813,5565,0,1752235172,13123.760260649993,31401.176377080003,53220.28294728 2025-07-11,11:59:34.000,192,11057786,5285,0,1752235173,13123.901723159994,29092.727284680004,53220.33185712 2025-07-11,11:59:35.000,192,11057719,5684,0,1752235174,13124.487782129996,30479.157222210008,53220.29692152001 2025-07-11,11:59:36.000,192,11057711,4525,0,1752235175,13125.073841099998,32789.58007101,53220.42268968 2025-07-11,11:59:37.000,192,11057700,5325,0,1752235176,13125.565591729996,28634.50563816,53220.48557376001 2025-07-11,11:59:38.000,192,11057743,5884,0,1752235177,13126.010188189997,31406.865024989995,53220.611341920005 2025-07-11,11:59:39.000,192,11057771,5684,0,1752235178,13126.62992870999,23556.270091380007,53220.7440972 2025-07-11,11:59:40.000,192,11057802,5285,0,1752235179,13127.370922809998,28637.212504080002,53220.87685248 2025-07-11,11:59:41.000,192,11057722,5285,0,1752235180,13128.111916909991,34641.6896346,53221.12140168 2025-07-11,11:59:42.000,192,11057780,4845,0,1752235181,13128.415050859992,26790.523721460006,53221.25415696001 2025-07-11,11:59:43.000,192,11057780,5285,0,1752235182,13128.415050859992,25405.419020369998,53221.449796320005 2025-07-11,11:59:44.000,192,11057818,5205,0,1752235183,13128.266852039997,25867.299165360004,53221.63146144001 2025-07-11,11:59:45.000,192,11057765,5605,0,1752235184,13127.99066332999,32332.62726789,53221.82011368 2025-07-11,11:59:46.000,192,11057766,4965,0,1752235185,13127.633638899999,28175.163179969997,53221.93889472 2025-07-11,11:59:47.000,192,11057755,5645,0,1752235186,13127.296823399993,31869.020086050004,53222.08562424 2025-07-11,11:59:48.000,192,11057767,5565,0,1752235187,13126.973480519991,32791.96267695,53222.190431040006 2025-07-11,11:59:49.000,192,11057833,5565,0,1752235188,13126.602983469995,34638.55277174999,53222.239340880005 2025-07-11,11:59:50.000,192,11057799,5765,0,1752235189,13126.003451880002,33252.13693248,53222.40004464001 2025-07-11,11:59:51.000,192,11057743,5565,0,1752235190,13125.28940301999,29094.715139339998,53222.3860704 2025-07-11,11:59:52.000,192,11057724,5085,0,1752235191,13124.743761910002,28170.087806370007,53222.42799312001 2025-07-11,11:59:53.000,192,11057808,5125,0,1752235192,13124.27895652,34634.7814872,53222.407031760005 2025-07-11,11:59:54.000,192,11057802,5044,0,1752235193,13124.083603529994,36020.31618522,53222.43498024 2025-07-11,11:59:55.000,192,11057783,5645,0,1752235194,13124.063394599994,30479.136074819995,53222.35113480001 2025-07-11,11:59:56.000,192,11057790,5165,0,1752235195,13124.17117555999,34636.22655885,53222.37908328001 2025-07-11,11:59:57.000,192,11057783,5525,0,1752235196,13124.184648179995,34174.74821427,53222.39305752 2025-07-11,11:59:58.000,192,11057739,5605,0,1752235197,13124.21159341999,27247.40603328,53222.39305752 2025-07-11,11:59:59.000,192,11057749,5684,0,1752235198,13124.1981208,30480.306230400005,53222.3860704 2025-07-11,12:00:00.000,192,11057748,5205,0,1752235199,13124.144230319995,29095.131038010004,53222.455941600005 2025-07-11,12:00:01.000,192,11057802,5325,0,1752235200,13124.043185669994,30943.11686055,53222.46292872 2025-07-11,12:00:02.000,192,11057769,5605,0,1752235201,13124.07686722,30943.532759220005,53222.43498024 2025-07-11,12:00:03.000,192,11057784,5285,0,1752235202,13124.245274969995,24940.27512819,53222.623632480005 2025-07-11,12:00:04.000,192,11057729,5765,0,1752235203,13124.48104582,28635.753334170004,53222.60267112 2025-07-11,12:00:05.000,192,11057714,5205,0,1752235204,13124.918905969993,23094.277160309997,53222.672542320004 2025-07-11,12:00:06.000,192,11057698,4965,0,1752235205,13125.565591729996,26789.572088910005,53222.78433624001 2025-07-11,12:00:07.000,192,11057723,5405,0,1752235206,13126.313322139998,31870.119750330006,53222.77734912 2025-07-11,12:00:08.000,192,11057743,5725,0,1752235207,13127.162097200002,30946.077495150006,53222.99394984 2025-07-11,12:00:09.000,192,11057721,5525,0,1752235208,13127.95698178,34179.048183570005,53223.21055056 2025-07-11,12:00:10.000,192,11057792,4365,0,1752235209,13128.367896689997,31408.303047509995,53223.32234448 2025-07-11,12:00:11.000,192,11057792,5365,0,1752235210,13128.462205030002,30946.986832919996,53223.45509976001 2025-07-11,12:00:12.000,192,11057715,5765,0,1752235211,13128.388105619997,32794.613149829995,53223.6088164 2025-07-11,12:00:13.000,192,11057739,5525,0,1752235212,13128.138862150001,29099.82575859,53223.76952016001 2025-07-11,12:00:14.000,192,11057760,4205,0,1752235213,13127.76836509999,30485.508488339998,53223.993108 2025-07-11,12:00:15.000,192,11057795,5725,0,1752235214,13127.236196609992,24481.51774779,53224.07695344001 2025-07-11,12:00:16.000,192,11057688,5125,0,1752235215,13126.69729181,30023.69178552,53224.23067008 2025-07-11,12:00:17.000,192,11057734,5525,0,1752235216,13126.394157859999,29561.332299689995,53224.32150264001 2025-07-11,12:00:18.000,192,11057766,5525,0,1752235217,13126.501938819994,33717.4782003,53224.419322320005 2025-07-11,12:00:19.000,192,11057778,5165,0,1752235218,13126.939798970001,29098.507571280003,53224.49618064 2025-07-11,12:00:20.000,192,11057778,4245,0,1752235219,13127.532594249999,26789.036355029995,53224.60098744 2025-07-11,12:00:21.000,192,11057777,5765,0,1752235220,13127.983927019995,25865.367703740005,53224.71278136 2025-07-11,12:00:22.000,192,11057788,4325,0,1752235221,13128.199488940001,28636.41595239,53224.77566544001 2025-07-11,12:00:23.000,192,11057769,5565,0,1752235222,13128.502622890002,24479.959890059996,53224.85951088 2025-07-11,12:00:24.000,192,11057699,5605,0,1752235223,13128.900065179994,34179.125724,53224.97829192 2025-07-11,12:00:25.000,192,11057757,5725,0,1752235224,13129.081945549995,30484.733084039995,53225.0062404 2025-07-11,12:00:26.000,192,11057755,5725,0,1752235225,13129.16951757999,28637.910367949997,53225.08309872001 2025-07-11,12:00:27.000,192,11057740,5285,0,1752235226,13129.243616989996,32333.163001769994,53225.15995704001 2025-07-11,12:00:28.000,192,11057755,5684,0,1752235227,13129.122363409995,29100.100674660003,53225.26476384 2025-07-11,12:00:29.000,192,11057776,5365,0,1752235228,13129.00784613999,33718.35934155001,53225.390532 2025-07-11,12:00:30.000,192,11057750,5325,0,1752235229,13129.081945549995,26790.43208277,53225.404506240004 2025-07-11,12:00:31.000,192,11057722,5205,0,1752235230,13129.3177164,28638.072497939997,53225.60713272 2025-07-11,12:00:32.000,192,11057766,5125,0,1752235231,13129.492860459992,29561.846886180007,53225.67700392 2025-07-11,12:00:33.000,192,11057761,5884,0,1752235232,13129.708422379998,30023.776375080008,53225.7748236 2025-07-11,12:00:34.000,192,11057804,5325,0,1752235233,13129.755576549993,33256.606080900005,53225.83770768 2025-07-11,12:00:35.000,192,11057791,5605,0,1752235234,13129.809467029998,30946.993882049996,53226.01238568 2025-07-11,12:00:36.000,192,11057781,5765,0,1752235235,13129.775785479993,27252.002066040004,53226.11719248001 2025-07-11,12:00:37.000,192,11057718,5085,0,1752235236,13129.903775369989,27252.079606469997,53226.20103792 2025-07-11,12:00:38.000,192,11057696,4725,0,1752235237,13130.14628252999,30485.085540540007,53226.35475456001 2025-07-11,12:00:39.000,192,11057748,4925,0,1752235238,13130.361844449995,29561.656559669995,53226.5084712 2025-07-11,12:00:40.000,192,11057715,5525,0,1752235239,13130.483098029996,26328.622429080002,53226.529432560004 2025-07-11,12:00:41.000,192,11057755,5525,0,1752235240,13130.55719744,30946.78945728,53226.63423936 2025-07-11,12:00:42.000,192,11057721,5684,0,1752235241,13130.644769469996,30484.662592740002,53226.78096888 2025-07-11,12:00:43.000,192,11057749,5245,0,1752235242,13130.590878989991,28636.93053888,53226.82987872 2025-07-11,12:00:44.000,192,11057730,5165,0,1752235243,13130.42920754999,29098.267900859995,53226.885775680006 2025-07-11,12:00:45.000,192,11057775,5445,0,1752235244,13130.42920754999,28174.056466559996,53226.983595360005 2025-07-11,12:00:46.000,192,11057774,4925,0,1752235245,13130.41573493,27711.957798539996,53227.01853096 2025-07-11,12:00:47.000,192,11057774,4925,0,1752235246,13130.617824230001,35101.58192493,53227.07442792001 2025-07-11,12:00:48.000,192,11057728,5205,0,1752235247,13131.069156999998,29559.84493326,53227.23513168 2025-07-11,12:00:49.000,192,11057739,5525,0,1752235248,13131.540698699995,28174.888263900008,53227.28404152 2025-07-11,12:00:50.000,192,11057722,5005,0,1752235249,13131.73605169,29561.071481880004,53227.35391272 2025-07-11,12:00:51.000,192,11057712,5445,0,1752235250,13131.810151099991,32794.41577419,53227.5216036 2025-07-11,12:00:52.000,192,11057750,5205,0,1752235251,13131.924668369997,28637.72709057,53227.57051344 2025-07-11,12:00:53.000,192,11057763,5445,0,1752235252,13132.120021360002,31870.549747259996,53227.584487680004 2025-07-11,12:00:54.000,192,11057801,5445,0,1752235253,13132.194120769993,34179.73899831,53227.7312172 2025-07-11,12:00:55.000,192,11057764,5085,0,1752235254,13131.951613609992,30946.585032510004,53227.87794672 2025-07-11,12:00:56.000,192,11057728,5005,0,1752235255,13131.37229095,32331.682684469997,53227.96877928 2025-07-11,12:00:57.000,192,11057790,4925,0,1752235256,13130.759286740002,27712.782546749993,53228.10153456001 2025-07-11,12:00:58.000,192,11057734,5285,0,1752235257,13130.23385456,34178.17409145,53228.12948304001 2025-07-11,12:00:59.000,192,11057775,5765,0,1752235258,13130.004820019989,28635.612351570002,53228.21332848 2025-07-11,12:01:00.000,192,11057760,5125,0,1752235259,13130.058710499994,30944.85799566,53228.31114816 2025-07-11,12:01:01.000,192,11057719,5565,0,1752235260,13130.004820019989,26788.296196380004,53228.35307088 2025-07-11,12:01:02.000,192,11057761,5405,0,1752235261,13129.694949759993,28635.48546723,53228.48582616001 2025-07-11,12:01:03.000,192,11057734,5085,0,1752235262,13129.17625389,29559.03428331,53228.47883904 2025-07-11,12:01:04.000,192,11057708,5285,0,1752235263,13128.516095509993,29559.18936417,53228.53473600001 2025-07-11,12:01:05.000,192,11057788,5285,0,1752235264,13127.943509159995,27711.73927551,53228.590632960004 2025-07-11,12:01:06.000,192,11057783,5405,0,1752235265,13127.546066869989,27249.379789679995,53228.62556856 2025-07-11,12:01:07.000,192,11057800,5085,0,1752235266,13127.418076979993,24016.05664476,53228.72338824001 2025-07-11,12:01:08.000,192,11057740,4925,0,1752235267,13127.640375209994,29558.131994669995,53228.7443496 2025-07-11,12:01:09.000,192,11057730,5044,0,1752235268,13128.07823536,27249.245856210007,53228.8142208 2025-07-11,12:01:10.000,192,11057751,5445,0,1752235269,13128.704712189989,29097.337415700007,53228.79325944 2025-07-11,12:01:11.000,192,11057698,5165,0,1752235270,13129.371606879991,30021.915404760002,53228.828195040005 2025-07-11,12:01:12.000,192,11057780,5165,0,1752235271,13129.849884889998,28174.930558680004,53228.9539632 2025-07-11,12:01:13.000,192,11057705,6084,0,1752235272,13130.30795396999,31407.90829623,53229.10069272 2025-07-11,12:01:14.000,192,11057792,5245,0,1752235273,13130.691923639992,29098.507571280003,53229.261396480004 2025-07-11,12:01:15.000,192,11057751,5765,0,1752235274,13130.920958180002,26327.424076979994,53229.34524192 2025-07-11,12:01:16.000,192,11057789,5805,0,1752235275,13131.015266519993,29560.662632339998,53229.55485552 2025-07-11,12:01:17.000,192,11057801,5845,0,1752235276,13131.001793899988,30946.754211630003,53229.70857216001 2025-07-11,12:01:18.000,192,11057671,4885,0,1752235277,13131.008530209998,27714.213520139994,53229.91818576 2025-07-11,12:01:19.000,192,11057776,4925,0,1752235278,13131.015266519993,30947.522566800006,53230.06491528001 2025-07-11,12:01:20.000,192,11057742,5285,0,1752235279,13131.069156999998,30485.748158760005,53230.28151600001 2025-07-11,12:01:21.000,192,11057733,5684,0,1752235280,13131.129783789998,30947.24765073,53230.44221976 2025-07-11,12:01:22.000,192,11057751,5725,0,1752235281,13131.055684379993,28175.416948650003,53230.63785912 2025-07-11,12:01:23.000,192,11057768,5125,0,1752235282,13130.961376040003,28636.472345429996,53230.84747272 2025-07-11,12:01:24.000,192,11057764,5445,0,1752235283,13130.873804009992,25864.218695550007,53231.07106056001 2025-07-11,12:01:25.000,192,11057759,5405,0,1752235284,13130.947903419998,30481.33540338,53231.19682872001 2025-07-11,12:01:26.000,192,11057766,5125,0,1752235285,13131.102838549989,31403.75635866,53231.462339280006 2025-07-11,12:01:27.000,192,11057766,5005,0,1752235286,13131.38576356999,22166.386080149998,53231.57413320001 2025-07-11,12:01:28.000,192,11057759,5805,0,1752235287,13131.63500704,31402.593252210005,53231.70688848 2025-07-11,12:01:29.000,192,11057772,5205,0,1752235288,13131.71584276,33250.17022521001,53231.797721040006 2025-07-11,12:01:30.000,192,11057774,4205,0,1752235289,13131.540698699995,25861.208717040005,53231.80470816 2025-07-11,12:01:31.000,192,11057754,5405,0,1752235290,13131.156729029994,32789.340400589994,53231.74182408001 2025-07-11,12:01:32.000,192,11057795,5765,0,1752235291,13130.745814119997,26786.202604770006,53231.846630880005 2025-07-11,12:01:33.000,192,11057764,5405,0,1752235292,13130.35510814,30019.441160129994,53231.74182408001 2025-07-11,12:01:34.000,192,11057747,5884,0,1752235293,13130.220381939995,28634.117936010007,53231.65797864 2025-07-11,12:01:35.000,192,11057771,5405,0,1752235294,13130.281008729995,25863.309357780003,53231.68592712 2025-07-11,12:01:36.000,192,11057701,5684,0,1752235295,13130.24732717999,27710.688955139995,53231.63701728 2025-07-11,12:01:37.000,192,11057743,5884,0,1752235296,13130.20690931999,30943.243744890002,53231.630030160006 2025-07-11,12:01:38.000,192,11057800,5445,0,1752235297,13130.341635519995,32790.292033139995,53231.6440044 2025-07-11,12:01:39.000,192,11057760,4205,0,1752235298,13130.34837182999,34175.671650300006,53231.560158960005 2025-07-11,12:01:40.000,192,11057764,5245,0,1752235299,13130.361844449995,23091.408164399996,53231.54618472 2025-07-11,12:01:41.000,192,11057772,5285,0,1752235300,13130.462889099996,30480.813767760003,53231.55317184001 2025-07-11,12:01:42.000,192,11057745,5605,0,1752235301,13130.510043269991,30481.384747289994,53231.56714608 2025-07-11,12:01:43.000,192,11057732,4445,0,1752235302,13130.584142679996,29096.984959199996,53231.4693264 2025-07-11,12:01:44.000,192,11057723,5805,0,1752235303,13130.766023049997,32792.61824604,53231.441377920004 2025-07-11,12:01:45.000,192,11057750,5245,0,1752235304,13130.840122460002,28174.585151310006,53231.50426200001 2025-07-11,12:01:46.000,192,11057728,4525,0,1752235305,13130.624560539996,26789.15619024,53231.47631352 2025-07-11,12:01:47.000,192,11057773,5925,0,1752235306,13130.200173009995,33255.06937056,53231.47631352 2025-07-11,12:01:48.000,192,11057750,5405,0,1752235307,13129.735367619993,26788.874225039996,53231.560158960005 2025-07-11,12:01:49.000,192,11057740,5405,0,1752235308,13129.573696179992,30021.598193910002,53231.48330064001 2025-07-11,12:01:50.000,192,11057780,4325,0,1752235309,13129.452442599992,28174.049417429997,53231.58810744 2025-07-11,12:01:51.000,192,11057764,5285,0,1752235310,13129.391815809991,30021.034263509995,53231.50426200001 2025-07-11,12:01:52.000,192,11057807,5765,0,1752235311,13129.385079499996,28173.281062259994,53231.45535216001 2025-07-11,12:01:53.000,192,11057775,5884,0,1752235312,13129.486124149997,28172.660738820006,53231.42740368 2025-07-11,12:01:54.000,192,11057813,4605,0,1752235313,13129.849884889998,27710.266007340004,53231.45535216001 2025-07-11,12:01:55.000,192,11057765,4885,0,1752235314,13130.36858075999,24476.86532199,53231.44836504 2025-07-11,12:01:56.000,192,11057745,4605,0,1752235315,13130.907485559997,32327.749269930006,53231.45535216001 2025-07-11,12:01:57.000,192,11057721,5725,0,1752235316,13131.500280839995,27247.772588039996,53231.35753248 2025-07-11,12:01:58.000,192,11057761,5605,0,1752235317,13132.045921949997,28633.363679100003,53231.43439080001 2025-07-11,12:01:59.000,192,11057728,5205,0,1752235318,13132.470309479999,26785.9276887,53231.42740368 2025-07-11,12:02:00.000,192,11057799,5005,0,1752235319,13132.63198092,33712.83282363,53231.3994552 2025-07-11,12:02:01.000,192,11057770,5285,0,1752235320,13132.58482674999,31864.684871100006,53231.37150672 2025-07-11,12:02:02.000,192,11057810,5085,0,1752235321,13132.46357316999,27707.523895770006,53231.392468080005 2025-07-11,12:02:03.000,192,11057782,5125,0,1752235322,13132.328846969998,27706.706196690007,53231.37150672 2025-07-11,12:02:04.000,192,11057763,5445,0,1752235323,13132.113285049993,30015.331517340004,53231.2597128 2025-07-11,12:02:05.000,192,11057745,5684,0,1752235324,13131.64847965999,33248.125977510004,53231.224777200005 2025-07-11,12:02:06.000,192,11057778,5205,0,1752235325,13131.203883199989,33710.161203359996,53231.16189312 2025-07-11,12:02:07.000,192,11057833,5725,0,1752235326,13130.772759359992,28630.388946239997,53231.02913784001 2025-07-11,12:02:08.000,192,11057765,5445,0,1752235327,13130.321426589995,30016.106921640006,53230.92433104 2025-07-11,12:02:09.000,192,11057793,5725,0,1752235328,13129.937456919994,30016.156265550002,53230.80555 2025-07-11,12:02:10.000,192,11057781,5645,0,1752235329,13129.829675959998,28630.438290150007,53230.770614400004 2025-07-11,12:02:11.000,192,11057801,5965,0,1752235330,13130.038501569994,30015.71217036,53230.721704560005 2025-07-11,12:02:12.000,192,11057778,5044,0,1752235331,13130.34837182999,33248.35154967,53230.721704560005 2025-07-11,12:02:13.000,192,11057771,5525,0,1752235332,13130.927694489998,30939.627541199996,53230.68676896 2025-07-11,12:02:14.000,192,11057787,5565,0,1752235333,13131.500280839995,32325.430106159998,53230.73567880001 2025-07-11,12:02:15.000,192,11057763,5765,0,1752235334,13132.025713019997,25860.059708850007,53230.77760152 2025-07-11,12:02:16.000,192,11057742,5205,0,1752235335,13132.50399102999,29554.353660990004,53230.91734392 2025-07-11,12:02:17.000,192,11057789,5725,0,1752235336,13132.66566246999,24473.84829435,53230.9452924 2025-07-11,12:02:18.000,192,11057801,5485,0,1752235337,13132.61177199,25858.410212429997,53231.06407344 2025-07-11,12:02:19.000,192,11057780,4965,0,1752235338,13132.5511452,31860.934733939997,53231.21779008001 2025-07-11,12:02:20.000,192,11057793,5605,0,1752235339,13132.54440888999,30474.850203780006,53231.28766128001 2025-07-11,12:02:21.000,192,11057752,4965,0,1752235340,13132.423155309989,29089.005344039993,53231.38548096001 2025-07-11,12:02:22.000,192,11057801,5765,0,1752235341,13132.355792209994,30473.905620360005,53231.52522336 2025-07-11,12:02:23.000,192,11057805,5245,0,1752235342,13132.517463649994,27702.730487370005,53231.61605592 2025-07-11,12:02:24.000,192,11057749,5445,0,1752235343,13132.658926159995,31397.20066776,53231.69990136001 2025-07-11,12:02:25.000,192,11057740,4965,0,1752235344,13132.800388669995,34168.333505970004,53231.7837468 2025-07-11,12:02:26.000,192,11057628,4925,0,1752235345,13133.022686899996,34630.573156590006,53231.93047632 2025-07-11,12:02:27.000,192,11057748,5405,0,1752235346,13133.420129190003,28627.80191553,53232.028296 2025-07-11,12:02:28.000,192,11057808,5285,0,1752235347,13133.72326313999,29552.175479819998,53232.15406416001 2025-07-11,12:02:29.000,192,11057790,5445,0,1752235348,13133.938825059995,31861.963906920006,53232.27284520001 2025-07-11,12:02:30.000,192,11057763,4725,0,1752235349,13134.15438698,24935.45352327,53232.32874216 2025-07-11,12:02:31.000,192,11057814,5325,0,1752235350,13134.444048309997,29554.25497317,53232.52438152 2025-07-11,12:02:32.000,192,11057788,4285,0,1752235351,13134.706764399998,30940.21966812,53232.60123984 2025-07-11,12:02:33.000,192,11057844,5365,0,1752235352,13134.96948049,28631.671887899996,53232.70604664001 2025-07-11,12:02:34.000,192,11057720,5165,0,1752235353,13135.488176359991,26323.243942889996,53232.852776160005 2025-07-11,12:02:35.000,192,11057814,5165,0,1752235354,13135.892354959993,30480.440163870007,53232.99950568 2025-07-11,12:02:36.000,192,11057763,4885,0,1752235355,13136.027081159998,30942.715060140006,53233.04841552 2025-07-11,12:02:37.000,192,11057812,5245,0,1752235356,13136.040553779989,28633.40597388,53233.17418368 2025-07-11,12:02:38.000,192,11057815,4845,0,1752235357,13135.919300199988,30480.53885169,53233.37681016001 2025-07-11,12:02:39.000,192,11057706,5165,0,1752235358,13135.771101379993,27709.286178270006,53233.50257832 2025-07-11,12:02:40.000,192,11057795,5645,0,1752235359,13135.481440049996,31403.974881689996,53233.68424344001 2025-07-11,12:02:41.000,192,11057795,5645,0,1752235360,13135.04357989999,26323.871315459997,53233.73315328001 2025-07-11,12:02:42.000,192,11057788,5245,0,1752235361,13134.760654879989,30942.270964950003,53233.810011600006 2025-07-11,12:02:43.000,192,11057863,5605,0,1752235362,13134.639401300003,29556.567087810006,53233.90084416001 2025-07-11,12:02:44.000,192,11057774,5125,0,1752235363,13134.477729860002,32789.14302495,53233.956741120004 2025-07-11,12:02:45.000,192,11057754,5165,0,1752235364,13134.302585799996,26785.095891360004,53234.04757368001 2025-07-11,12:02:46.000,192,11057776,4405,0,1752235365,13134.080287569996,30941.291135880005,53234.01263808 2025-07-11,12:02:47.000,192,11057784,5165,0,1752235366,13133.959033989995,30017.692975889993,53234.089496399996 2025-07-11,12:02:48.000,192,11057750,5245,0,1752235367,13134.080287569996,29555.791683510004,53234.09648352001 2025-07-11,12:02:49.000,192,11057752,5445,0,1752235368,13134.470993549992,26784.81392616,53234.15238048 2025-07-11,12:02:50.000,192,11057760,5085,0,1752235369,13135.03010728,31403.361607380008,53234.2292388 2025-07-11,12:02:51.000,192,11057779,5884,0,1752235370,13135.710474589992,29555.770536120006,53234.292122880004 2025-07-11,12:02:52.000,192,11057746,5125,0,1752235371,13136.296533559995,28631.714182680007,53234.3689812 2025-07-11,12:02:53.000,192,11057751,5725,0,1752235372,13136.687239539991,28169.68600596,53234.45282664001 2025-07-11,12:02:54.000,192,11057789,5805,0,1752235373,13136.902801459997,28169.763546389993,53234.60654328 2025-07-11,12:02:55.000,192,11057781,5725,0,1752235374,13136.842174669997,32787.923525460006,53234.697375840005 2025-07-11,12:02:56.000,192,11057762,5085,0,1752235375,13136.55251334,29555.093819639995,53234.73929856001 2025-07-11,12:02:57.000,192,11057767,5645,0,1752235376,13136.195488909994,29555.129065290006,53234.87205384 2025-07-11,12:02:58.000,192,11057714,5245,0,1752235377,13135.899091269988,25398.609560790006,53234.927950799996 2025-07-11,12:02:59.000,192,11057789,5565,0,1752235378,13135.750892449993,26322.24296643,53235.032757600005 2025-07-11,12:03:00.000,192,11057798,5085,0,1752235379,13135.501648979996,30478.684930500007,53235.06070608 2025-07-11,12:03:01.000,192,11057735,5765,0,1752235380,13135.10420668999,31864.536839370005,53235.200448480005 2025-07-11,12:03:02.000,192,11057733,5805,0,1752235381,13134.605719749998,33711.775454129995,53235.14455152001 2025-07-11,12:03:03.000,192,11057756,5285,0,1752235382,13134.17459591,33711.54283284,53235.263332559996 2025-07-11,12:03:04.000,192,11057728,5325,0,1752235383,13133.94556136999,29093.298264209996,53235.249358320005 2025-07-11,12:03:05.000,192,11057819,5445,0,1752235384,13134.08702387999,26784.271143150007,53235.29128104001 2025-07-11,12:03:06.000,192,11057781,6005,0,1752235385,13134.477729860002,30940.85408982,53235.368139360005 2025-07-11,12:03:07.000,192,11057793,5645,0,1752235386,13134.652873919993,28631.671887899996,53235.50089464 2025-07-11,12:03:08.000,192,11057784,5445,0,1752235387,13134.598983440002,32787.32434941,53235.486920400006 2025-07-11,12:03:09.000,192,11057742,5485,0,1752235388,13134.484466169997,27706.170462809998,53235.584740080005 2025-07-11,12:03:10.000,192,11057829,5565,0,1752235389,13134.572038199993,30014.076772200002,53235.71050824 2025-07-11,12:03:11.000,192,11057778,5085,0,1752235390,13134.908853699999,29551.484665080003,53235.7314696 2025-07-11,12:03:12.000,192,11057788,5245,0,1752235391,13135.387131709991,31398.32147943,53235.85723776 2025-07-11,12:03:13.000,192,11057697,5805,0,1752235392,13135.878882339988,30474.716270310004,53235.94108320001 2025-07-11,12:03:14.000,192,11057767,5565,0,1752235393,13136.32347879999,32784.13109352,53236.07383848 2025-07-11,12:03:15.000,192,11057744,4405,0,1752235394,13136.559249649996,32322.638650680005,53236.17165816 2025-07-11,12:03:16.000,192,11057751,5725,0,1752235395,13136.646821679991,30475.815934590006,53236.27646496001 2025-07-11,12:03:17.000,192,11057776,4645,0,1752235396,13136.660294299996,29552.80285239,53236.31838768001 2025-07-11,12:03:18.000,192,11057748,4245,0,1752235397,13136.842174669997,24473.608623930006,53236.423194480005 2025-07-11,12:03:19.000,192,11057712,5445,0,1752235398,13137.104890759998,31401.557030099997,53236.45114296 2025-07-11,12:03:20.000,192,11057783,5125,0,1752235399,13137.280034819989,24013.272238410005,53236.57691112 2025-07-11,12:03:21.000,192,11057743,5525,0,1752235400,13137.44844257,25399.413161610006,53236.61883384 2025-07-11,12:03:22.000,192,11057779,4725,0,1752235401,13137.61011401,31865.291096279994,53236.72364064 2025-07-11,12:03:23.000,192,11057687,5565,0,1752235402,13137.54275090999,30018.017235870007,53236.79351184 2025-07-11,12:03:24.000,192,11057748,5125,0,1752235403,13137.38107946999,22167.076894890008,53236.86338304 2025-07-11,12:03:25.000,192,11057784,5325,0,1752235404,13137.273298509994,34636.69885056,53236.94024136 2025-07-11,12:03:26.000,192,11057681,5605,0,1752235405,13137.172253859993,29556.454301730002,53237.03806104001 2025-07-11,12:03:27.000,192,11057743,5805,0,1752235406,13137.098154449988,27247.060625910002,53237.08697088001 2025-07-11,12:03:28.000,192,11057760,4405,0,1752235407,13137.037527660003,29556.087746970006,53237.17081632 2025-07-11,12:03:29.000,192,11057776,5205,0,1752235408,13136.882592529997,27246.62357985,53237.25466176001 2025-07-11,12:03:30.000,192,11057760,4405,0,1752235409,13136.707448469992,28170.101904630006,53237.34549432 2025-07-11,12:03:31.000,192,11057741,5925,0,1752235410,13136.619876439996,29555.50971831,53237.443314 2025-07-11,12:03:32.000,192,11057754,4325,0,1752235411,13136.61314013,32326.452230010007,53237.46427536 2025-07-11,12:03:33.000,192,11057769,5645,0,1752235412,13136.680503229996,28170.228788969995,53237.55510792 2025-07-11,12:03:34.000,192,11057708,5445,0,1752235413,13136.660294299996,28170.369771569996,53237.666901840006 2025-07-11,12:03:35.000,192,11057734,5285,0,1752235414,13136.633349060001,30479.425089149998,53237.70882456001 2025-07-11,12:03:36.000,192,11057726,5445,0,1752235415,13136.52556809999,30941.389823699996,53237.764721520005 2025-07-11,12:03:37.000,192,11057687,5645,0,1752235416,13136.316742489995,24938.153340060002,53237.78568288001 2025-07-11,12:03:38.000,192,11057824,5205,0,1752235417,13136.134862119994,29557.27904994,53237.84157984 2025-07-11,12:03:39.000,192,11057779,5805,0,1752235418,13135.878882339988,29096.540864010007,53237.85555408001 2025-07-11,12:03:40.000,192,11057747,4885,0,1752235419,13135.602693629997,29097.407907,53237.813631360004 2025-07-11,12:03:41.000,192,11057717,5925,0,1752235420,13135.501648979996,33254.54773494,53237.85555408001 2025-07-11,12:03:42.000,192,11057610,4045,0,1752235421,13135.548803149992,29559.866080649997,53237.95337376001 2025-07-11,12:03:43.000,192,11057807,4765,0,1752235422,13135.670056729992,29560.070505419993,53237.93939952 2025-07-11,12:03:44.000,192,11057759,5485,0,1752235423,13135.912563889993,28636.571033250002,53238.030232080004 2025-07-11,12:03:45.000,192,11057800,5085,0,1752235424,13136.28306093999,31407.717969720004,53238.149013120004 2025-07-11,12:03:46.000,192,11057754,5445,0,1752235425,13136.869119909992,23094.439290299997,53238.20491008 2025-07-11,12:03:47.000,192,11057799,4805,0,1752235426,13137.394552089994,28175.064492150006,53238.23984568001 2025-07-11,12:03:48.000,192,11057752,5285,0,1752235427,13137.52254197999,30484.676691,53238.41452368 2025-07-11,12:03:49.000,192,11057697,4925,0,1752235428,13137.56969615,31869.992865990003,53238.5612532 2025-07-11,12:03:50.000,192,11057728,5085,0,1752235429,13137.61011401,35564.230425090005,53238.721956960006 2025-07-11,12:03:51.000,192,11057787,5845,0,1752235430,13137.56969615,30945.069469559996,53238.89663496 2025-07-11,12:03:52.000,192,11057678,4365,0,1752235431,13137.58316876999,29559.03428331,53239.02240312 2025-07-11,12:03:53.000,192,11057797,5405,0,1752235432,13137.637059249995,28634.695964669998,53239.16913264001 2025-07-11,12:03:54.000,192,11057726,4165,0,1752235433,13137.50233304999,28634.385802949997,53239.29490080001 2025-07-11,12:03:55.000,192,11057766,5285,0,1752235434,13137.138572309988,30943.4340714,53239.35079776 2025-07-11,12:03:56.000,192,11057700,5325,0,1752235435,13136.619876439996,32328.813688559996,53239.51848864 2025-07-11,12:03:57.000,192,11057732,4285,0,1752235436,13136.24937939,27248.37881322,53239.511501520006 2025-07-11,12:03:58.000,192,11057708,5205,0,1752235437,13135.932772819993,28171.568123670004,53239.58137272001 2025-07-11,12:03:59.000,192,11057708,4445,0,1752235438,13135.589221009992,29556.383810429994,53239.51848864 2025-07-11,12:04:00.000,192,11057747,4725,0,1752235439,13135.23219658,30017.509698509995,53239.58137272001 2025-07-11,12:04:01.000,192,11057767,5565,0,1752235440,13134.787600119998,31863.874221150007,53239.58835984 2025-07-11,12:04:02.000,192,11057665,4765,0,1752235441,13134.450784619992,33248.66876052,53239.55342424001 2025-07-11,12:04:03.000,192,11057754,5285,0,1752235442,13134.289113179992,29092.092862980004,53239.51848864 2025-07-11,12:04:04.000,192,11057747,4885,0,1752235443,13134.376685210002,28168.494702990007,53239.46259168001 2025-07-11,12:04:05.000,192,11057756,5285,0,1752235444,13134.632664989993,24936.137288879996,53239.441630320005 2025-07-11,12:04:06.000,192,11057746,5405,0,1752235445,13135.08399775999,29092.861218150007,53239.3997076 2025-07-11,12:04:07.000,192,11057715,4925,0,1752235446,13135.643111489997,28631.058613589994,53239.3997076 2025-07-11,12:04:08.000,192,11057693,5605,0,1752235447,13136.128125809999,24936.40515582,53239.29490080001 2025-07-11,12:04:09.000,192,11057746,5325,0,1752235448,13136.54577702999,29554.769559659995,53239.38573336001 2025-07-11,12:04:10.000,192,11057766,4365,0,1752235449,13136.970164559993,28169.312402070005,53239.46259168001 2025-07-11,12:04:11.000,192,11057751,5684,0,1752235450,13137.266562199999,27706.868326680007,53239.4695788 2025-07-11,12:04:12.000,192,11057713,5485,0,1752235451,13137.434969949994,33248.055486209996,53239.52547576 2025-07-11,12:04:13.000,192,11057777,5925,0,1752235452,13137.71115866,28629.620591069994,53239.61630832 2025-07-11,12:04:14.000,192,11057747,5845,0,1752235453,13137.83241224,30938.873284290006,53239.56739848 2025-07-11,12:04:15.000,192,11057803,5684,0,1752235454,13137.852621170001,29091.874339949994,53239.56739848 2025-07-11,12:04:16.000,192,11057739,5884,0,1752235455,13137.953665820001,29091.9800769,53239.62329544 2025-07-11,12:04:17.000,192,11057760,5565,0,1752235456,13137.893039030001,26782.988201490007,53239.539450000004 2025-07-11,12:04:18.000,192,11057749,4725,0,1752235457,13137.913247960001,31863.169308149998,53239.59534696 2025-07-11,12:04:19.000,192,11057723,6005,0,1752235458,13137.899775339996,30015.824956440003,53239.539450000004 2025-07-11,12:04:20.000,192,11057759,5565,0,1752235459,13138.034501540002,28168.431260819998,53239.53246288001 2025-07-11,12:04:21.000,192,11057779,5765,0,1752235460,13138.122073569997,35095.64655747,53239.45560456 2025-07-11,12:04:22.000,192,11057691,5565,0,1752235461,13138.061446779997,26783.425247549996,53239.41368184001 2025-07-11,12:04:23.000,192,11057756,4445,0,1752235462,13137.738103899996,25860.334624919997,53239.371759120004 2025-07-11,12:04:24.000,192,11057729,4645,0,1752235463,13137.313716369994,30940.677861570002,53239.2599652 2025-07-11,12:04:25.000,192,11057762,4405,0,1752235464,13136.949955629992,31402.558006559993,53239.155158400004 2025-07-11,12:04:26.000,192,11057758,5165,0,1752235465,13136.761338949997,32326.254854369996,53239.106248560005 2025-07-11,12:04:27.000,192,11057713,5684,0,1752235466,13136.747866329992,30017.45330547,53239.02240312 2025-07-11,12:04:28.000,192,11057755,5565,0,1752235467,13136.801756809997,35559.79652232,53238.9455448 2025-07-11,12:04:29.000,192,11057778,5005,0,1752235468,13137.044263969998,32789.03728800001,53238.819776640004 2025-07-11,12:04:30.000,192,11057741,5485,0,1752235469,13137.280034819989,32789.058435390005,53238.74291832001 2025-07-11,12:04:31.000,192,11057708,5445,0,1752235470,13137.333925299994,27708.87732873,53238.603175920005 2025-07-11,12:04:32.000,192,11057719,4765,0,1752235471,13137.34066160999,30479.692956090003,53238.61016304 2025-07-11,12:04:33.000,192,11057728,5325,0,1752235472,13137.38107946999,32326.987963890002,53238.58221456 2025-07-11,12:04:34.000,192,11057711,5645,0,1752235473,13137.515805669995,33712.261844099994,53238.554266080006 2025-07-11,12:04:35.000,192,11057726,4325,0,1752235474,13137.758312829996,31864.466348069996,53238.52631760001 2025-07-11,12:04:36.000,192,11057731,5525,0,1752235475,13138.007556299992,28169.263058159995,53238.51234336 2025-07-11,12:04:37.000,192,11057666,5365,0,1752235476,13138.344371799998,30939.72622902,53238.56824032 2025-07-11,12:04:38.000,192,11057740,4365,0,1752235477,13138.53972478999,30939.796720319995,53238.63811152 2025-07-11,12:04:39.000,192,11057726,5165,0,1752235478,13138.586878959999,28631.100908370005,53238.71496984001 2025-07-11,12:04:40.000,192,11057786,4405,0,1752235479,13138.310690249993,29093.57318028,53238.700995600004 2025-07-11,12:04:41.000,192,11057699,5965,0,1752235480,13137.973874750001,32326.416984359996,53238.70798272 2025-07-11,12:04:42.000,192,11057661,4805,0,1752235481,13137.72463127999,34173.6978939,53238.82676376 2025-07-11,12:04:43.000,192,11057768,4365,0,1752235482,13137.434969949994,29093.601376799998,53238.79182816001 2025-07-11,12:04:44.000,192,11057755,4925,0,1752235483,13137.232880649994,30479.213615250002,53238.85471224 2025-07-11,12:04:45.000,192,11057704,5405,0,1752235484,13137.010582419993,25399.258080750005,53238.82676376 2025-07-11,12:04:46.000,192,11057732,5525,0,1752235485,13136.741130019996,31402.903413930006,53238.86169936001 2025-07-11,12:04:47.000,192,11057773,5765,0,1752235486,13136.55251334,30478.515751380008,53238.85471224 2025-07-11,12:04:48.000,192,11057713,5605,0,1752235487,13136.42452344999,26783.291314079994,53238.85471224 2025-07-11,12:04:49.000,192,11057759,5684,0,1752235488,13136.377369279995,30477.81788751,53238.75689256 2025-07-11,12:04:50.000,192,11057737,4845,0,1752235489,13136.296533559995,31401.6980127,53238.69400848001 2025-07-11,12:04:51.000,192,11057718,5445,0,1752235490,13136.134862119994,28630.889434469995,53238.69400848001 2025-07-11,12:04:52.000,192,11057705,5725,0,1752235491,13136.027081159998,26321.650839509995,53238.56824032 2025-07-11,12:04:53.000,192,11057754,4525,0,1752235492,13135.831728169993,27706.903572330004,53238.533304720004 2025-07-11,12:04:54.000,192,11057807,5684,0,1752235493,13135.744156139997,29091.853192559996,53238.484394880004 2025-07-11,12:04:55.000,192,11057760,5285,0,1752235494,13135.569012079992,29553.324488009996,53238.40054944 2025-07-11,12:04:56.000,192,11057718,5365,0,1752235495,13135.299559679996,28629.754524539996,53238.39356232 2025-07-11,12:04:57.000,192,11057783,5645,0,1752235496,13134.956007869994,27706.346691059996,53238.34465248 2025-07-11,12:04:58.000,192,11057779,5765,0,1752235497,13134.619192370003,27706.501771919997,53238.30272976 2025-07-11,12:04:59.000,192,11057773,5485,0,1752235498,13134.383421519997,31401.112934909994,53238.27478128 2025-07-11,12:05:00.000,192,11057783,5965,0,1752235499,13134.235222700001,31862.753409480007,53238.169974480006 2025-07-11,12:05:01.000,192,11057739,5565,0,1752235500,13134.369948899992,35095.406887050005,53238.14202600001 2025-07-11,12:05:02.000,192,11057745,5725,0,1752235501,13134.444048309997,24935.44647414,53238.05818056 2025-07-11,12:05:03.000,192,11057763,5684,0,1752235502,13134.484466169997,27706.374887579994,53238.07215480001 2025-07-11,12:05:04.000,192,11057736,5325,0,1752235503,13134.417103070002,33247.893356219996,53238.05818056 2025-07-11,12:05:05.000,192,11057749,4845,0,1752235504,13134.235222700001,29553.204652800006,53238.05818056 2025-07-11,12:05:06.000,192,11057753,4725,0,1752235505,13133.938825059995,29553.028424549993,53238.1070904 2025-07-11,12:05:07.000,192,11057737,5765,0,1752235506,13133.635691109994,25858.135296360007,53238.051193440006 2025-07-11,12:05:08.000,192,11057761,4765,0,1752235507,13133.521173839988,29551.745482889994,53238.09311616001 2025-07-11,12:05:09.000,192,11057813,5845,0,1752235508,13133.588536939998,30936.102976199996,53238.08612904 2025-07-11,12:05:10.000,192,11057716,5125,0,1752235509,13133.709790519999,28626.476679090003,53237.98830936 2025-07-11,12:05:11.000,192,11057758,5325,0,1752235510,13133.655900039994,25855.470725220002,53237.99529648001 2025-07-11,12:05:12.000,192,11057771,5925,0,1752235511,13133.494228599993,31397.017390380002,53237.967348 2025-07-11,12:05:13.000,192,11057719,5845,0,1752235512,13133.258457750002,34630.02332445,53237.95337376001 2025-07-11,12:05:14.000,192,11057776,5445,0,1752235513,13133.022686899996,31859.79277488,53237.84157984 2025-07-11,12:05:15.000,192,11057779,5765,0,1752235514,13132.78691604999,30012.955960530002,53237.79965712 2025-07-11,12:05:16.000,192,11057728,5285,0,1752235515,13132.68587139999,30013.216778340007,53237.78568288001 2025-07-11,12:05:17.000,192,11057746,5245,0,1752235516,13132.77344343,30013.230876600006,53237.715811680006 2025-07-11,12:05:18.000,192,11057815,5005,0,1752235517,13133.036159520001,29551.146306840004,53237.6529276 2025-07-11,12:05:19.000,192,11057770,5565,0,1752235518,13133.548119079998,35092.77756156,53237.56908216001 2025-07-11,12:05:20.000,192,11057710,4925,0,1752235519,13134.060078639995,29551.18155249,53237.61100488 2025-07-11,12:05:21.000,192,11057763,5605,0,1752235520,13134.706764399998,30013.174483559997,53237.61100488 2025-07-11,12:05:22.000,192,11057650,4645,0,1752235521,13135.23219658,29551.301387700005,53237.53414656 2025-07-11,12:05:23.000,192,11057646,5365,0,1752235522,13135.858673409988,27703.668021660007,53237.63895336001 2025-07-11,12:05:24.000,192,11057672,4245,0,1752235523,13136.51209548,30012.314489700002,53237.764721520005 2025-07-11,12:05:25.000,192,11057648,5165,0,1752235524,13137.084681829998,29088.328627559997,53237.91145104 2025-07-11,12:05:26.000,192,11057699,5765,0,1752235525,13137.394552089994,29088.110104530002,53238.00927072 2025-07-11,12:05:27.000,192,11057650,4605,0,1752235526,13137.54275090999,26778.92085348,53238.06516768 2025-07-11,12:05:28.000,192,11057662,5325,0,1752235527,13137.50233304999,31396.608540839996,53238.14202600001 2025-07-11,12:05:29.000,192,11057670,4445,0,1752235528,13137.300243749989,31858.411145399994,53238.149013120004 2025-07-11,12:05:30.000,192,11057614,4325,0,1752235529,13136.983637179997,28164.025554570006,53238.21189720001 2025-07-11,12:05:31.000,192,11057678,5325,0,1752235530,13136.55251334,36476.14112754,53238.20491008 2025-07-11,12:05:32.000,192,11057725,4885,0,1752235531,13136.26285200999,31857.69213414,53238.32369112 2025-07-11,12:05:33.000,192,11057717,5044,0,1752235532,13136.013608539994,27700.961155740006,53238.30272976 2025-07-11,12:05:34.000,192,11057691,5965,0,1752235533,13135.683529349997,27238.559375130004,53238.2817684 2025-07-11,12:05:35.000,192,11057660,5325,0,1752235534,13135.380395399996,32317.492785780007,53238.386575200006 2025-07-11,12:05:36.000,192,11057691,5805,0,1752235535,13134.98968942,26775.55136934,53238.37260096 2025-07-11,12:05:37.000,192,11057730,4485,0,1752235536,13134.578774510002,30007.436491739994,53238.32369112 2025-07-11,12:05:38.000,192,11057641,5845,0,1752235537,13134.07355126,30930.583507410003,53238.2468328 2025-07-11,12:05:39.000,192,11057668,5245,0,1752235538,13133.521173839988,28621.72556547,53238.20491008 2025-07-11,12:05:40.000,192,11057664,5365,0,1752235539,13133.069841069992,28160.2260735,53238.07215480001 2025-07-11,12:05:41.000,192,11057688,5245,0,1752235540,13132.578090439994,32316.964101029997,53237.91843816 2025-07-11,12:05:42.000,192,11057822,5165,0,1752235541,13132.146966599998,28161.494916900003,53237.813631360004 2025-07-11,12:05:43.000,192,11057763,5005,0,1752235542,13131.803414789996,31856.09903076,53237.63895336001 2025-07-11,12:05:44.000,192,11057755,5485,0,1752235543,13131.65521597,29085.445533389997,53237.53414656 2025-07-11,12:05:45.000,192,11057752,5325,0,1752235544,13131.69563383,31856.134276409997,53237.32453296001 2025-07-11,12:05:46.000,192,11057813,5725,0,1752235545,13131.837096340001,30008.98730034,53237.310558720004 2025-07-11,12:05:47.000,192,11057784,5245,0,1752235546,13131.931404679992,30009.036644249994,53237.17780344 2025-07-11,12:05:48.000,192,11057769,5805,0,1752235547,13132.173911839993,28162.108191210005,53237.142867840004 2025-07-11,12:05:49.000,192,11057709,5725,0,1752235548,13132.48378209999,29085.72749859,53237.05203528 2025-07-11,12:05:50.000,192,11057727,5805,0,1752235549,13132.78691604999,27238.841340330007,53237.07998376 2025-07-11,12:05:51.000,192,11057754,5365,0,1752235550,13133.238248820002,32780.62767591,53237.10094512 2025-07-11,12:05:52.000,192,11057776,5245,0,1752235551,13133.581800629989,27239.623793759994,53237.142867840004 2025-07-11,12:05:53.000,192,11057789,5765,0,1752235552,13133.817571479995,30472.629727830004,53237.1987648 2025-07-11,12:05:54.000,192,11057764,5125,0,1752235553,13134.06681494999,30934.60151151,53237.3385072 2025-07-11,12:05:55.000,192,11057728,5125,0,1752235554,13134.430575689992,30011.22892368,53237.39440416 2025-07-11,12:05:56.000,192,11057770,5485,0,1752235555,13134.841490599989,30011.651871480004,53237.54113368001 2025-07-11,12:05:57.000,192,11057770,5405,0,1752235556,13135.00989835,29088.497806679996,53237.67388896 2025-07-11,12:05:58.000,192,11057750,5285,0,1752235557,13134.888644769999,29550.758604689996,53237.79965712 2025-07-11,12:05:59.000,192,11057765,5684,0,1752235558,13134.780863809989,29550.85729251,53237.87651544001 2025-07-11,12:06:00.000,192,11057798,4925,0,1752235559,13134.713500709993,32321.320463369993,53238.0372192 2025-07-11,12:06:01.000,192,11057736,5285,0,1752235560,13134.666346539998,31859.13015666,53238.30272976 2025-07-11,12:06:02.000,192,11057806,5405,0,1752235561,13134.598983440002,30473.560212990007,53238.33067824001 2025-07-11,12:06:03.000,192,11057757,5845,0,1752235562,13134.450784619992,32782.51684275,53238.5612532 2025-07-11,12:06:04.000,192,11057745,5805,0,1752235563,13134.322794729997,34629.579229259994,53238.673047120006 2025-07-11,12:06:05.000,192,11057766,5205,0,1752235564,13134.343003659997,27240.5260824,53238.840738000006 2025-07-11,12:06:06.000,192,11057752,5125,0,1752235565,13134.578774510002,33243.65682909,53238.92458344 2025-07-11,12:06:07.000,192,11057767,5765,0,1752235566,13134.834754289994,28164.103095,53239.008428880006 2025-07-11,12:06:08.000,192,11057776,5245,0,1752235567,13134.908853699999,30934.79888715,53239.106248560005 2025-07-11,12:06:09.000,192,11057794,5165,0,1752235568,13134.98295310999,27701.948033940003,53239.25297808 2025-07-11,12:06:10.000,192,11057805,5884,0,1752235569,13134.956007869994,25392.58960377,53239.30188792 2025-07-11,12:06:11.000,192,11057745,5645,0,1752235570,13134.92232631999,29086.270281599995,53239.46259168001 2025-07-11,12:06:12.000,192,11057738,5245,0,1752235571,13134.895381079994,29547.558299669996,53239.55342424001 2025-07-11,12:06:13.000,192,11057797,5725,0,1752235572,13134.814545359994,32317.88753706,53239.58835984 2025-07-11,12:06:14.000,192,11057795,5925,0,1752235573,13134.524884029997,29085.39618948,53239.62329544 2025-07-11,12:06:15.000,192,11057769,5805,0,1752235574,13134.15438698,29085.55831947,53239.5743856 2025-07-11,12:06:16.000,192,11057753,5565,0,1752235575,13133.81083517,29547.50895576,53239.56739848 2025-07-11,12:06:17.000,192,11057751,5684,0,1752235576,13133.332557159993,25391.78600295,53239.3997076 2025-07-11,12:06:18.000,192,11057721,5565,0,1752235577,13132.901433319996,31395.494778299995,53239.33682352001 2025-07-11,12:06:19.000,192,11057769,5525,0,1752235578,13132.52419995999,30472.3407135,53239.273939440005 2025-07-11,12:06:20.000,192,11057759,5845,0,1752235579,13132.382737449989,28163.722441980004,53239.18310688 2025-07-11,12:06:21.000,192,11057797,5765,0,1752235580,13132.490518409999,29087.722402379994,53238.99445464 2025-07-11,12:06:22.000,192,11057735,5725,0,1752235581,13132.52419995999,26317.252182390002,53238.95253192 2025-07-11,12:06:23.000,192,11057749,5725,0,1752235582,13132.719552949995,28164.638828879994,53238.8756736 2025-07-11,12:06:24.000,192,11057772,4845,0,1752235583,13133.069841069992,30473.736441240006,53238.83375088001 2025-07-11,12:06:25.000,192,11057734,5365,0,1752235584,13133.635691109994,30935.40511233,53238.79182816001 2025-07-11,12:06:26.000,192,11057777,5884,0,1752235585,13134.19480484,26317.42136151,53238.79182816001 2025-07-11,12:06:27.000,192,11057791,5485,0,1752235586,13134.733709639993,32320.735385580003,53238.79182816001 2025-07-11,12:06:28.000,192,11057781,4725,0,1752235587,13135.158097169995,29550.131232119995,53238.91759632 2025-07-11,12:06:29.000,192,11057748,4405,0,1752235588,13135.501648979996,30935.806912739994,53238.86169936001 2025-07-11,12:06:30.000,192,11057778,5445,0,1752235589,13135.791310309993,30012.300391440003,53238.987467520004 2025-07-11,12:06:31.000,192,11057751,5805,0,1752235590,13135.946245439998,31859.412121860005,53239.05035160001 2025-07-11,12:06:32.000,192,11057718,5125,0,1752235591,13135.912563889993,31859.30638491,53239.1202228 2025-07-11,12:06:33.000,192,11057711,4925,0,1752235592,13135.986663299998,31859.059665359993,53239.21804248001 2025-07-11,12:06:34.000,192,11057762,5245,0,1752235593,13136.215697839994,26779.033639560002,53239.30887504 2025-07-11,12:06:35.000,192,11057753,5805,0,1752235594,13136.175279979994,25855.146465240003,53239.36477200001 2025-07-11,12:06:36.000,192,11057777,4765,0,1752235595,13136.054026399994,32781.5652102,53239.55342424001 2025-07-11,12:06:37.000,192,11057739,5125,0,1752235596,13135.737419830002,26315.891700299995,53239.51848864 2025-07-11,12:06:38.000,192,11057760,5365,0,1752235597,13135.3130323,28624.43243139,53239.5743856 2025-07-11,12:06:39.000,192,11057765,5925,0,1752235598,13134.956007869994,33241.499795309996,53239.58835984 2025-07-11,12:06:40.000,192,11057809,5645,0,1752235599,13134.767391189998,27237.6359391,53239.52547576 2025-07-11,12:06:41.000,192,11057809,5925,0,1752235600,13134.888644769999,30931.168585199994,53239.56739848 2025-07-11,12:06:42.000,192,11057763,5605,0,1752235601,13135.10420668999,29545.880606730003,53239.51848864 2025-07-11,12:06:43.000,192,11057792,5125,0,1752235602,13135.346713849991,33701.99126169,53239.511501520006 2025-07-11,12:06:44.000,192,11057748,5445,0,1752235603,13135.494912670001,34164.104027969996,53239.48355304001 2025-07-11,12:06:45.000,192,11057786,5205,0,1752235604,13135.461231119996,28161.255246479996,53239.52547576 2025-07-11,12:06:46.000,192,11057738,5205,0,1752235605,13135.400604329996,27237.932002560003,53239.490540160004 2025-07-11,12:06:47.000,192,11057727,6045,0,1752235606,13135.407340639991,27700.150505790007,53239.51848864 2025-07-11,12:06:48.000,192,11057762,5125,0,1752235607,13135.461231119996,30009.586476390003,53239.51848864 2025-07-11,12:06:49.000,192,11057809,5884,0,1752235608,13135.723947209997,23083.37920533,53239.560411360006 2025-07-11,12:06:50.000,192,11057783,5684,0,1752235609,13135.986663299998,31396.24198608,53239.560411360006 2025-07-11,12:06:51.000,192,11057748,5165,0,1752235610,13136.087707949999,26317.13234718,53239.61630832 2025-07-11,12:06:52.000,192,11057727,5765,0,1752235611,13136.040553779989,26779.146425640007,53239.714128 2025-07-11,12:06:53.000,192,11057818,5285,0,1752235612,13135.966454369998,32320.678992539993,53239.73508936 2025-07-11,12:06:54.000,192,11057739,5005,0,1752235613,13135.791310309993,30473.235953010008,53239.79098632 2025-07-11,12:06:55.000,192,11057792,5445,0,1752235614,13135.535330530001,31396.375919550002,53239.95169008 2025-07-11,12:06:56.000,192,11057771,5565,0,1752235615,13135.407340639991,30934.12217067,53239.95169008 2025-07-11,12:06:57.000,192,11057748,5125,0,1752235616,13135.3130323,30471.840225270003,53239.95169008 2025-07-11,12:06:58.000,192,11057705,5645,0,1752235617,13135.12441561999,30010.002375059994,53240.03553552001 2025-07-11,12:06:59.000,192,11057809,4765,0,1752235618,13135.00989835,29086.340772900003,53240.05649688001 2025-07-11,12:07:00.000,192,11057748,4405,0,1752235619,13134.98295310999,26777.384143140007,53239.993612800004 2025-07-11,12:07:01.000,192,11057816,5365,0,1752235620,13135.08399775999,30933.586436790007,53240.063484000006 2025-07-11,12:07:02.000,192,11057775,5765,0,1752235621,13135.24566919999,31395.741497850002,53240.042522640004 2025-07-11,12:07:03.000,192,11057770,5285,0,1752235622,13135.407340639991,26778.27233352,53240.09143248 2025-07-11,12:07:04.000,192,11057740,5165,0,1752235623,13135.488176359991,31858.467538440003,53240.063484000006 2025-07-11,12:07:05.000,192,11057777,5684,0,1752235624,13135.697001970002,30935.123147129998,53240.0984196 2025-07-11,12:07:06.000,192,11057718,5205,0,1752235625,13135.818255550003,28164.71636931,53240.14034232 2025-07-11,12:07:07.000,192,11057757,5525,0,1752235626,13136.006872229998,29088.93485274,53240.042522640004 2025-07-11,12:07:08.000,192,11057819,4925,0,1752235627,13136.235906769994,28627.914701610003,53240.04950976 2025-07-11,12:07:09.000,192,11057775,5565,0,1752235628,13136.397578209995,29552.203676339996,53240.11938096 2025-07-11,12:07:10.000,192,11057771,4965,0,1752235629,13136.478413929995,32785.35059301001,53240.14732944 2025-07-11,12:07:11.000,192,11057833,5805,0,1752235630,13136.518831789996,28629.338625870005,53240.19623928 2025-07-11,12:07:12.000,192,11057803,5044,0,1752235631,13136.539040719996,25396.699246560005,53240.32200744001 2025-07-11,12:07:13.000,192,11057705,5765,0,1752235632,13136.498622859996,28629.120102839996,53240.37091728001 2025-07-11,12:07:14.000,192,11057714,4325,0,1752235633,13136.437996069995,30938.048536079994,53240.447775600005 2025-07-11,12:07:15.000,192,11057743,5565,0,1752235634,13136.40431451999,24472.664040510004,53240.51065968001 2025-07-11,12:07:16.000,192,11057750,5165,0,1752235635,13136.33021511,27705.458500680004,53240.53162104 2025-07-11,12:07:17.000,192,11057748,5245,0,1752235636,13136.14159842999,31400.23179366,53240.55956952001 2025-07-11,12:07:18.000,192,11057791,4725,0,1752235637,13135.656584110002,33709.77350121,53240.60847936001 2025-07-11,12:07:19.000,192,11057795,4805,0,1752235638,13135.057052519995,33710.161203359996,53240.60149224 2025-07-11,12:07:20.000,192,11057780,5605,0,1752235639,13134.558565580002,31401.303261420006,53240.496685440005 2025-07-11,12:07:22.000,192,11057706,5125,0,1752235641,13134.08702387999,29092.424172090003,53240.53162104 2025-07-11,12:07:23.000,192,11057733,4845,0,1752235642,13133.95229768,30939.810818579994,53240.46174984 2025-07-11,12:07:24.000,192,11057706,5365,0,1752235643,13133.85125303,30477.94477185,53240.40585288 2025-07-11,12:07:25.000,192,11057749,4845,0,1752235644,13133.93208875,30016.233805979995,53240.42681424 2025-07-11,12:07:26.000,192,11057714,5325,0,1752235645,13134.11396912,30940.06458726,53240.45476272 2025-07-11,12:07:27.000,192,11057629,5725,0,1752235646,13134.423839379997,31402.00112529,53240.47572408 2025-07-11,12:07:28.000,192,11057743,5605,0,1752235647,13134.673082849993,32787.620412870005,53240.447775600005 2025-07-11,12:07:29.000,192,11057717,5884,0,1752235648,13134.98968942,28631.354677049996,53240.48969832001 2025-07-11,12:07:30.000,192,11057741,5845,0,1752235649,13135.420813259996,32787.99401676,53240.48969832001 2025-07-11,12:07:31.000,192,11057734,5325,0,1752235650,13135.851937099993,31402.741283940006,53240.5525824 2025-07-11,12:07:32.000,192,11057704,5005,0,1752235651,13136.12138949999,30478.93165005,53240.64341496 2025-07-11,12:07:33.000,192,11057726,5445,0,1752235652,13136.30326986999,27707.552092290003,53240.69931192 2025-07-11,12:07:34.000,192,11057736,5205,0,1752235653,13136.43125976,34172.471345280006,53240.72726040001 2025-07-11,12:07:35.000,192,11057749,5645,0,1752235654,13136.46494130999,29091.916634730005,53240.81809296 2025-07-11,12:07:36.000,192,11057736,5325,0,1752235655,13136.37063297,25858.896602399996,53240.92289976001 2025-07-11,12:07:37.000,192,11057750,5485,0,1752235656,13136.35042404,29091.409097370008,53240.97180960001 2025-07-11,12:07:38.000,192,11057806,5365,0,1752235657,13136.33021511,28167.705200430006,53240.950848240005 2025-07-11,12:07:39.000,192,11057776,5125,0,1752235658,13136.26958832,30477.028384949997,53241.03469368 2025-07-11,12:07:40.000,192,11057798,5165,0,1752235659,13136.22917046,32324.570112300004,53241.08360352 2025-07-11,12:07:41.000,192,11057747,5565,0,1752235660,13136.296533559995,32786.52779772,53241.11155200001 2025-07-11,12:07:42.000,192,11057695,5845,0,1752235661,13136.43125976,27244.649823450003,53241.167448960005 2025-07-11,12:07:43.000,192,11057784,5165,0,1752235662,13136.50535916999,30477.30330102,53241.19539744 2025-07-11,12:07:44.000,192,11057744,5205,0,1752235663,13136.49188655,30477.401988840007,53241.27924288001 2025-07-11,12:07:45.000,192,11057751,5725,0,1752235664,13136.673766920001,33710.2880877,53241.31417848 2025-07-11,12:07:46.000,192,11057742,5325,0,1752235665,13136.997109800002,30939.867211620003,53241.37706256001 2025-07-11,12:07:47.000,192,11057732,5205,0,1752235666,13137.434969949994,35097.07753086,53241.44693376001 2025-07-11,12:07:48.000,192,11057714,5325,0,1752235667,13138.000819989997,29555.98201002,53241.53776632 2025-07-11,12:07:49.000,192,11057743,5684,0,1752235668,13138.465625379999,29095.074644969995,53241.64257312001 2025-07-11,12:07:50.000,192,11057770,5245,0,1752235669,13138.96411231999,31404.672745560005,53241.79628976 2025-07-11,12:07:51.000,192,11057768,5205,0,1752235670,13139.408708779993,30019.22968623,53241.97096776 2025-07-11,12:07:52.000,192,11057742,5165,0,1752235671,13139.738787969989,31404.848973810003,53242.13167152 2025-07-11,12:07:53.000,192,11057724,5165,0,1752235672,13139.913932029995,25400.837085870007,53242.30634952 2025-07-11,12:07:54.000,192,11057758,5325,0,1752235673,13139.94087726999,30942.77145318,53242.45307904001 2025-07-11,12:07:55.000,192,11057773,4925,0,1752235674,13139.785942139999,33251.61529686001,53242.6137828 2025-07-11,12:07:56.000,192,11057738,4525,0,1752235675,13139.442390329998,28633.116959549996,53242.725576720004 2025-07-11,12:07:57.000,192,11057746,5365,0,1752235676,13139.179674239997,32789.389744500004,53242.88628048001 2025-07-11,12:07:58.000,192,11057693,5845,0,1752235677,13139.092102210001,30941.83391889,53242.97711304 2025-07-11,12:07:59.000,192,11057736,5485,0,1752235678,13139.186410549992,30479.72820174,53243.05397136001 2025-07-11,12:08:00.000,192,11057778,5325,0,1752235679,13139.327873059992,32788.86810888001,53243.1378168 2025-07-11,12:08:01.000,192,11057770,5205,0,1752235680,13139.583852839998,27247.039478520004,53243.18672664 2025-07-11,12:08:02.000,192,11057718,5525,0,1752235681,13139.83983261999,30480.130002150006,53243.18672664 2025-07-11,12:08:03.000,192,11057749,4925,0,1752235682,13140.014976679995,26785.582281330004,53243.3124948 2025-07-11,12:08:04.000,192,11057774,4485,0,1752235683,13140.244011219991,26323.554104609997,53243.36140464001 2025-07-11,12:08:05.000,192,11057729,4805,0,1752235684,13140.553881480002,28632.59532393,53243.43127584 2025-07-11,12:08:06.000,192,11057769,5725,0,1752235685,13140.648189819993,30941.946704970003,53243.382366 2025-07-11,12:08:07.000,192,11057744,5005,0,1752235686,13140.803124949998,24938.364813959997,53243.48018568 2025-07-11,12:08:08.000,192,11057718,5165,0,1752235687,13141.03889579999,28633.102861289997,53243.60595384001 2025-07-11,12:08:09.000,192,11057778,5285,0,1752235688,13141.24772141,31865.953714500007,53243.60595384001 2025-07-11,12:08:10.000,192,11057742,4445,0,1752235689,13141.422865469991,29556.65167737,53243.633902320005 2025-07-11,12:08:11.000,192,11057762,5325,0,1752235690,13141.564327979992,27247.215706770003,53243.72473488001 2025-07-11,12:08:12.000,192,11057747,5805,0,1752235691,13141.705790489992,24014.357804429994,53243.85749016 2025-07-11,12:08:13.000,192,11057731,4925,0,1752235692,13142.015660749988,29556.454301730002,53243.94832272 2025-07-11,12:08:14.000,192,11057764,5365,0,1752235693,13142.42657566,24014.823047009995,53243.95530984 2025-07-11,12:08:15.000,192,11057753,6005,0,1752235694,13142.776863779996,30480.715079939997,53244.032168159996 2025-07-11,12:08:16.000,192,11057763,5645,0,1752235695,13142.911589980002,30018.947721029996,53244.07409088 2025-07-11,12:08:17.000,192,11057723,4805,0,1752235696,13143.093470350002,30942.376701899993,53244.26274312 2025-07-11,12:08:18.000,192,11057771,5645,0,1752235697,13143.410076919994,29094.574156739996,53244.33261432 2025-07-11,12:08:19.000,192,11057738,4285,0,1752235698,13143.74689242,30941.396872829995,53244.38851128 2025-07-11,12:08:20.000,192,11057740,5405,0,1752235699,13144.191488880002,30479.08673091,53244.535240799996 2025-07-11,12:08:21.000,192,11057782,5325,0,1752235700,13144.454204969988,25860.482656649998,53244.521266560005 2025-07-11,12:08:22.000,192,11057730,5405,0,1752235701,13144.622612719999,31864.11389157,53244.75184152001 2025-07-11,12:08:23.000,192,11057834,4445,0,1752235702,13144.730393679994,30940.86113895,53244.78677712 2025-07-11,12:08:24.000,192,11057727,4805,0,1752235703,13144.81796570999,29093.982029820007,53244.89158392 2025-07-11,12:08:25.000,192,11057740,5165,0,1752235704,13144.932482979995,32327.00206215,53244.86363544 2025-07-11,12:08:26.000,192,11057728,4525,0,1752235705,13145.262562169992,30941.467364130003,53244.926519520006 2025-07-11,12:08:27.000,192,11057713,5805,0,1752235706,13145.700422319998,26323.159353330004,53244.98241648 2025-07-11,12:08:28.000,192,11057751,5805,0,1752235707,13146.091128299995,29094.271044149995,53245.08722328001 2025-07-11,12:08:29.000,192,11057740,5245,0,1752235708,13146.421207489992,29094.70104108,53245.15709448 2025-07-11,12:08:30.000,192,11057734,5405,0,1752235709,13146.515515829997,28633.54695648,53245.2688884 2025-07-11,12:08:31.000,192,11057765,5805,0,1752235710,13146.468361660001,33714.369533970006,53245.28984976 2025-07-11,12:08:32.000,192,11057741,6005,0,1752235711,13146.380789629991,28172.710082730002,53245.34574672 2025-07-11,12:08:33.000,192,11057773,5765,0,1752235712,13146.279744979991,28172.794672289994,53245.32478536 2025-07-11,12:08:34.000,192,11057789,5684,0,1752235713,13146.17870032999,31405.497493770003,53245.42260504001 2025-07-11,12:08:35.000,192,11057775,4965,0,1752235714,13145.97661102999,28172.41401927,53245.4435664 2025-07-11,12:08:36.000,192,11057720,4365,0,1752235715,13145.761049109999,30943.243744890002,53245.48548912 2025-07-11,12:08:37.000,192,11057733,5605,0,1752235716,13145.484860399993,30943.053418380005,53245.46452776 2025-07-11,12:08:38.000,192,11057746,4445,0,1752235717,13145.343397889992,30019.271981009995,53245.47151488001 2025-07-11,12:08:39.000,192,11057598,5245,0,1752235718,13145.302980029992,26324.65376889,53245.54837320001 2025-07-11,12:08:40.000,192,11057721,4725,0,1752235719,13145.356870509997,30943.187351850007,53245.59029592001 2025-07-11,12:08:41.000,192,11057736,5245,0,1752235720,13145.457915159997,33714.27084615,53245.59029592001 2025-07-11,12:08:42.000,192,11057692,5325,0,1752235721,13145.532014570003,29557.737243390002,53245.59029592001 2025-07-11,12:08:43.000,192,11057723,6124,0,1752235722,13145.511805640002,28172.23074189,53245.66016712 2025-07-11,12:08:44.000,192,11057755,5565,0,1752235723,13145.370343130002,31404.947661629994,53245.695102720005 2025-07-11,12:08:45.000,192,11057797,4805,0,1752235724,13145.141308589991,29557.391836020004,53245.744012560004 2025-07-11,12:08:46.000,192,11057749,4925,0,1752235725,13145.053736559996,30942.545881020007,53245.827858 2025-07-11,12:08:47.000,192,11057748,4325,0,1752235726,13145.154781209996,30942.418996680004,53245.89074208 2025-07-11,12:08:48.000,192,11057748,5285,0,1752235727,13145.437706229997,27709.68797868,53245.82087088 2025-07-11,12:08:49.000,192,11057743,5805,0,1752235728,13145.96313841,30019.05345798,53245.84183224 2025-07-11,12:08:50.000,192,11057752,5205,0,1752235729,13146.623296789992,31866.743217059993,53246.01651024 2025-07-11,12:08:51.000,192,11057697,5765,0,1752235730,13147.37776350999,26325.069667560005,53246.044458719996 2025-07-11,12:08:52.000,192,11057774,5445,0,1752235731,13147.990767720003,27710.95682208,53246.18420112 2025-07-11,12:08:53.000,192,11057747,5805,0,1752235732,13148.192857019989,23092.860285179995,53246.30298216 2025-07-11,12:08:54.000,192,11057748,5245,0,1752235733,13148.138966539998,27711.513703350007,53246.365866240005 2025-07-11,12:08:55.000,192,11057793,5405,0,1752235734,13147.835832589997,28635.436123320003,53246.51958288 2025-07-11,12:08:56.000,192,11057722,4325,0,1752235735,13147.29692778999,31868.336320439994,53246.603428320006 2025-07-11,12:08:57.000,192,11057784,5205,0,1752235736,13146.576142619997,27249.725197050007,53246.68727376 2025-07-11,12:08:58.000,192,11057724,5285,0,1752235737,13145.929456859994,30944.174230050005,53246.69426088001 2025-07-11,12:08:59.000,192,11057708,4365,0,1752235738,13145.350134200002,24940.007261249993,53246.750157840004 2025-07-11,12:09:00.000,192,11057698,4285,0,1752235739,13144.92574667,27710.745348180004,53246.75714496 2025-07-11,12:09:01.000,192,11057717,4885,0,1752235740,13144.689975819994,30019.405914479998,53246.75714496 2025-07-11,12:09:02.000,192,11057745,5884,0,1752235741,13144.447468659993,26324.259017610006,53246.75714496 2025-07-11,12:09:03.000,192,11057750,5325,0,1752235742,13144.400314489998,27247.73734239,53246.70823512 2025-07-11,12:09:04.000,192,11057699,4845,0,1752235743,13144.346424009993,31404.25684689,53246.6663124 2025-07-11,12:09:05.000,192,11057785,5845,0,1752235744,13144.386841869993,31866.52469403,53246.61041544 2025-07-11,12:09:06.000,192,11057767,5765,0,1752235745,13144.535040689989,29558.08265076,53246.62438968001 2025-07-11,12:09:07.000,192,11057714,5285,0,1752235746,13144.79775677999,25402.34559969,53246.58945408 2025-07-11,12:09:08.000,192,11057770,5365,0,1752235747,13145.08741811,28635.993004589996,53246.57547984001 2025-07-11,12:09:09.000,192,11057765,5645,0,1752235748,13145.377079439997,30021.992945189995,53246.52657000001 2025-07-11,12:09:10.000,192,11057746,5365,0,1752235749,13145.552223500003,27251.135023049996,53246.62438968001 2025-07-11,12:09:11.000,192,11057764,4445,0,1752235750,13145.545487189993,33255.02002665,53246.61740256 2025-07-11,12:09:12.000,192,11057763,5805,0,1752235751,13145.484860399993,34178.47015491,53246.61740256 2025-07-11,12:09:13.000,192,11057728,5245,0,1752235752,13145.377079439997,27712.613367629994,53246.63836392 2025-07-11,12:09:14.000,192,11057767,5725,0,1752235753,13145.228880620001,31869.0553317,53246.69426088001 2025-07-11,12:09:15.000,192,11057678,5245,0,1752235754,13145.080681799991,24479.459401829998,53246.68727376 2025-07-11,12:09:16.000,192,11057744,5325,0,1752235755,13144.9459556,28174.267940460006,53246.70823512 2025-07-11,12:09:17.000,192,11057736,4525,0,1752235756,13145.094154419996,30945.421926060008,53246.70823512 2025-07-11,12:09:18.000,192,11057683,5805,0,1752235757,13145.437706229997,23094.016342500006,53246.65932528 2025-07-11,12:09:19.000,192,11057747,4885,0,1752235758,13145.740840179998,28174.592200440005,53246.64535104001 2025-07-11,12:09:20.000,192,11057786,5485,0,1752235759,13145.97661102999,29560.507551479997,53246.72919648 2025-07-11,12:09:21.000,192,11057786,5485,0,1752235760,13146.11807353999,30946.45109904,53246.76413208001 2025-07-11,12:09:22.000,192,11057746,5445,0,1752235761,13146.25953604999,28175.663668199995,53246.82701616 2025-07-11,12:09:23.000,192,11057715,5765,0,1752235762,13146.340371769991,35103.78830262,53246.84797752 2025-07-11,12:09:24.000,192,11057705,5765,0,1752235763,13146.400998559991,29561.77639488,53246.92483584 2025-07-11,12:09:25.000,192,11057767,4765,0,1752235764,13146.380789629991,25866.678841920002,53246.99470704 2025-07-11,12:09:26.000,192,11057772,5325,0,1752235765,13146.367317010001,25866.277041509995,53247.050604 2025-07-11,12:09:27.000,192,11057739,4885,0,1752235766,13146.475097969997,27251.543872590002,53247.1204752 2025-07-11,12:09:28.000,192,11057731,4765,0,1752235767,13146.576142619997,29560.578042780005,53247.134449440004 2025-07-11,12:09:29.000,192,11057747,5684,0,1752235768,13146.569406310002,28174.845969119997,53247.16938504 2025-07-11,12:09:30.000,192,11057737,4765,0,1752235769,13146.596351549997,30945.866021249996,53247.1903464 2025-07-11,12:09:31.000,192,11057728,4445,0,1752235770,13146.569406310002,26327.452273500006,53247.23226912 2025-07-11,12:09:32.000,192,11057705,5805,0,1752235771,13146.549197380002,28175.001049979997,53247.1903464 2025-07-11,12:09:33.000,192,11057710,5165,0,1752235772,13146.528988450002,23556.707137439997,53247.155410800005 2025-07-11,12:09:34.000,192,11057800,5085,0,1752235773,13146.468361660001,27251.466332159995,53247.1204752 2025-07-11,12:09:35.000,192,11057722,5325,0,1752235774,13146.34710808,26327.769484350007,53247.16938504 2025-07-11,12:09:36.000,192,11057716,5285,0,1752235775,13146.25953604999,31408.08452448,53247.18335928 2025-07-11,12:09:37.000,192,11057720,5125,0,1752235776,13146.09786460999,26789.508646739996,53247.09252672 2025-07-11,12:09:38.000,192,11057771,5925,0,1752235777,13146.00355627,28636.676770200007,53247.050604 2025-07-11,12:09:39.000,192,11057749,5645,0,1752235778,13145.87556637999,31869.189265170004,53247.085539600004 2025-07-11,12:09:40.000,192,11057715,5645,0,1752235779,13145.680213389998,31868.773366499998,53247.02964264001 2025-07-11,12:09:41.000,192,11057759,5805,0,1752235780,13145.505069329993,29097.23872788,53247.036629760005 2025-07-11,12:09:42.000,192,11057718,5245,0,1752235781,13145.262562169992,31867.835832209996,53246.99470704 2025-07-11,12:09:43.000,192,11057738,5325,0,1752235782,13145.073945489996,30943.708987470003,53246.85496464 2025-07-11,12:09:44.000,192,11057739,5605,0,1752235783,13144.912274049995,30019.631486640006,53246.91086160001 2025-07-11,12:09:45.000,192,11057743,5925,0,1752235784,13144.831438329995,28171.94877669,53246.78509344 2025-07-11,12:09:46.000,192,11057773,5645,0,1752235785,13144.78428416,32328.263856420002,53246.72220936001 2025-07-11,12:09:47.000,192,11057741,5765,0,1752235786,13144.7438663,27709.906501710007,53246.69426088001 2025-07-11,12:09:48.000,192,11057722,5165,0,1752235787,13144.63608533999,31404.637499909993,53246.61740256 2025-07-11,12:09:49.000,192,11057775,5725,0,1752235788,13144.494622829989,30019.300177530007,53246.582466960004 2025-07-11,12:09:50.000,192,11057789,5884,0,1752235789,13144.238643049997,28634.068592099997,53246.47766016001 2025-07-11,12:09:51.000,192,11057734,5325,0,1752235790,13144.016344819996,33252.77840331,53246.365866240005 2025-07-11,12:09:52.000,192,11057781,6005,0,1752235791,13143.76036503999,26787.309318180007,53246.29599504 2025-07-11,12:09:53.000,192,11057736,5085,0,1752235792,13143.551539429995,32329.497454170007,53246.25407232 2025-07-11,12:09:54.000,192,11057733,5645,0,1752235793,13143.43702215999,29558.745268979997,53246.12131704001 2025-07-11,12:09:55.000,192,11057700,5205,0,1752235794,13143.342713819999,30020.879182649995,53246.00952312 2025-07-11,12:09:56.000,192,11057714,5405,0,1752235795,13143.329241199994,24940.90250076,53245.981574640005 2025-07-11,12:09:57.000,192,11057720,5565,0,1752235796,13143.187778689993,29559.739196309994,53245.827858 2025-07-11,12:09:58.000,192,11057725,5445,0,1752235797,13143.066525109993,28174.50056175,53245.813883760005 2025-07-11,12:09:59.000,192,11057745,5884,0,1752235798,13142.918326289997,30484.091613209996,53245.73702544001 2025-07-11,12:10:00.000,192,11057704,4365,0,1752235799,13142.743182229991,27251.501577810006,53245.68112848 2025-07-11,12:10:01.000,192,11057730,5485,0,1752235800,13142.554565549995,30484.84587012,53245.63221864 2025-07-11,12:10:02.000,192,11057680,5405,0,1752235801,13142.48720245,30485.33226009,53245.60427016 2025-07-11,12:10:03.000,192,11057724,4525,0,1752235802,13142.54109292999,28638.058399679998,53245.41561792 2025-07-11,12:10:04.000,192,11057763,5884,0,1752235803,13142.655610199996,28176.171205560007,53245.42260504001 2025-07-11,12:10:05.000,192,11057723,4885,0,1752235804,13142.844226879992,25404.707058240005,53245.38068232001 2025-07-11,12:10:06.000,192,11057750,4925,0,1752235805,13142.992425700002,28637.423977979997,53245.359720960005 2025-07-11,12:10:07.000,192,11057710,5085,0,1752235806,13143.026107249992,26789.684874989995,53245.29683688 2025-07-11,12:10:08.000,192,11057776,4525,0,1752235807,13143.019370939997,32331.562849259994,53245.32478536 2025-07-11,12:10:09.000,192,11057744,4285,0,1752235808,13143.160833449998,27712.845988920002,53245.25491416001 2025-07-11,12:10:10.000,192,11057714,5325,0,1752235809,13143.349450129994,24941.53692246,53245.21997856 2025-07-11,12:10:11.000,192,11057738,4325,0,1752235810,13143.63911145999,34178.512449689995,53245.28286264001 2025-07-11,12:10:12.000,192,11057753,5725,0,1752235811,13143.834464449996,30945.894217769994,53245.22696568 2025-07-11,12:10:13.000,192,11057767,5725,0,1752235812,13143.90856386,31407.823706669995,53245.27587552 2025-07-11,12:10:14.000,192,11057708,5085,0,1752235813,13143.928772790001,31869.732048179998,53245.28984976 2025-07-11,12:10:15.000,192,11057726,5085,0,1752235814,13144.002872199992,28636.888244100002,53245.28286264001 2025-07-11,12:10:16.000,192,11057739,5765,0,1752235815,13144.151071020002,29560.852958849995,53245.310811120005 2025-07-11,12:10:17.000,192,11057721,5565,0,1752235816,13144.157807329997,30484.895214029995,53245.3387596 2025-07-11,12:10:18.000,192,11057733,4965,0,1752235817,13144.144334709992,26328.298169100002,53245.39465656 2025-07-11,12:10:19.000,192,11057682,5285,0,1752235818,13144.198225189997,33255.915266159995,53245.38068232001 2025-07-11,12:10:20.000,192,11057764,5165,0,1752235819,13144.218434119997,31869.908276429996,53245.47151488001 2025-07-11,12:10:21.000,192,11057753,5925,0,1752235820,13144.238643049997,27250.902401760002,53245.47151488001 2025-07-11,12:10:22.000,192,11057686,5285,0,1752235821,13144.157807329997,23555.748455759996,53245.49946336001 2025-07-11,12:10:23.000,192,11057709,5925,0,1752235822,13143.935509099996,30021.337376099997,53245.478502000005 2025-07-11,12:10:24.000,192,11057705,5765,0,1752235823,13143.56501205,26788.296196380004,53245.527411840005 2025-07-11,12:10:25.000,192,11057743,5765,0,1752235824,13143.032843560002,24017.092866870007,53245.49946336001 2025-07-11,12:10:26.000,192,11057754,4045,0,1752235825,13142.62866496,28173.598273109994,53245.48548912 2025-07-11,12:10:27.000,192,11057686,5205,0,1752235826,13142.251431599994,31868.160092189995,53245.39465656 2025-07-11,12:10:28.000,192,11057731,5845,0,1752235827,13141.739472039997,30944.37160569,53245.29683688 2025-07-11,12:10:29.000,192,11057721,5684,0,1752235828,13141.476755949996,25402.35264882,53245.2688884 2025-07-11,12:10:30.000,192,11057716,5245,0,1752235829,13141.49022857,31406.385684149995,53245.12215888 2025-07-11,12:10:31.000,192,11057699,6084,0,1752235830,13141.571064290001,28635.238747680007,53245.0592748 2025-07-11,12:10:32.000,192,11057709,5845,0,1752235831,13141.678845249997,30944.279966999995,53244.926519520006 2025-07-11,12:10:33.000,192,11057775,4885,0,1752235832,13141.712526800002,25864.077712950006,53244.84966120001 2025-07-11,12:10:34.000,192,11057703,4845,0,1752235833,13141.759680969997,33253.842821939994,53244.77979000001 2025-07-11,12:10:35.000,192,11057781,5605,0,1752235834,13141.705790489992,31868.808612149995,53244.63306048001 2025-07-11,12:10:36.000,192,11057748,5245,0,1752235835,13141.712526800002,29559.964768470003,53244.56318928001 2025-07-11,12:10:37.000,192,11057759,5445,0,1752235836,13141.759680969997,31869.421886459997,53244.47934384 2025-07-11,12:10:38.000,192,11057768,5525,0,1752235837,13141.658636319997,32793.13283253,53244.40947264 2025-07-11,12:10:39.000,192,11057757,5925,0,1752235838,13141.537382739996,27250.500601349995,53244.38851128 2025-07-11,12:10:40.000,192,11057790,5245,0,1752235839,13141.510437500001,30482.970801539996,53244.2906916 2025-07-11,12:10:41.000,192,11057743,5765,0,1752235840,13141.523910119991,35101.06028931,53244.185884800005 2025-07-11,12:10:42.000,192,11057763,5925,0,1752235841,13141.598009529996,29097.013155720007,53244.1509492 2025-07-11,12:10:43.000,192,11057764,5365,0,1752235842,13141.564327979992,28173.316307910005,53244.032168159996 2025-07-11,12:10:44.000,192,11057717,5845,0,1752235843,13141.44981071,32329.807615890008,53243.969284080005 2025-07-11,12:10:45.000,192,11057738,5245,0,1752235844,13141.335293439995,30482.463264179998,53243.94133560001 2025-07-11,12:10:46.000,192,11057726,5205,0,1752235845,13141.3083482,28635.520712879996,53243.82255456001 2025-07-11,12:10:47.000,192,11057698,5485,0,1752235846,13141.254457719995,29097.73216698,53243.68979928 2025-07-11,12:10:48.000,192,11057717,6084,0,1752235847,13141.20056723999,36949.51135443,53243.61294096 2025-07-11,12:10:49.000,192,11057789,5405,0,1752235848,13141.254457719995,27713.01516804,53243.54306976 2025-07-11,12:10:50.000,192,11057760,5285,0,1752235849,13141.335293439995,35102.86486659,53243.48717280001 2025-07-11,12:10:51.000,192,11057741,5765,0,1752235850,13141.34876606,29560.62033756,53243.396340240004 2025-07-11,12:10:52.000,192,11057738,5245,0,1752235851,13141.36897499,32331.421866660006,53243.298520560005 2025-07-11,12:10:53.000,192,11057775,5684,0,1752235852,13141.335293439995,29560.035259769997,53243.228649360004 2025-07-11,12:10:54.000,192,11057787,5805,0,1752235853,13141.32182081999,23093.649787739996,53243.17275240001 2025-07-11,12:10:55.000,192,11057724,5205,0,1752235854,13141.38244760999,30944.427998729996,53243.12384256001 2025-07-11,12:10:56.000,192,11057804,5285,0,1752235855,13141.557591669996,29096.731190520004,53243.060958480004 2025-07-11,12:10:57.000,192,11057769,5805,0,1752235856,13141.827044069993,26325.400976670004,53243.03301000001 2025-07-11,12:10:58.000,192,11057729,5405,0,1752235857,13141.874198240002,24939.795787349998,53242.94217744 2025-07-11,12:10:59.000,192,11057724,5085,0,1752235858,13141.786626209992,27711.168295979995,53242.78147368 2025-07-11,12:11:00.000,192,11057764,5245,0,1752235859,13141.591273220001,34177.546718879996,53242.71160248 2025-07-11,12:11:01.000,192,11057793,5725,0,1752235860,13141.36897499,28173.84499266,53242.66967976001 2025-07-11,12:11:02.000,192,11057804,5405,0,1752235861,13141.153413069995,31868.357467830006,53242.56487296 2025-07-11,12:11:03.000,192,11057758,5405,0,1752235862,13140.951323769994,28173.38679921,53242.52295024001 2025-07-11,12:11:04.000,192,11057779,5845,0,1752235863,13140.702080299998,30020.420989200007,53242.411156320006 2025-07-11,12:11:05.000,192,11057737,5725,0,1752235864,13140.547145169992,29096.491520099997,53242.38320784001 2025-07-11,12:11:06.000,192,11057668,5445,0,1752235865,13140.378737419996,25401.85920972,53242.32731088 2025-07-11,12:11:07.000,192,11057758,5445,0,1752235866,13140.324846939991,29558.653630290006,53242.13865864 2025-07-11,12:11:08.000,192,11057768,5525,0,1752235867,13140.446100519992,30020.83688787,53242.03385184 2025-07-11,12:11:09.000,192,11057721,5765,0,1752235868,13140.513463620002,30482.9144085,53242.005903360005 2025-07-11,12:11:10.000,192,11057766,5365,0,1752235869,13140.574090410002,25864.31738337,53241.81026400001 2025-07-11,12:11:11.000,192,11057729,5805,0,1752235870,13140.654926130002,33715.144938269994,53241.74737992 2025-07-11,12:11:12.000,192,11057801,5645,0,1752235871,13140.580826719997,28172.660738820006,53241.7054572 2025-07-11,12:11:13.000,192,11057754,5365,0,1752235872,13140.372001110001,28172.371724490004,53241.64956024 2025-07-11,12:11:14.000,192,11057773,6045,0,1752235873,13140.176648119996,24477.401055869996,53241.52379208001 2025-07-11,12:11:15.000,192,11057741,5925,0,1752235874,13140.06886716,28171.695008010007,53241.52379208001 2025-07-11,12:11:16.000,192,11057756,5085,0,1752235875,13140.116021329995,32789.82679055999,53241.42597240001 2025-07-11,12:11:17.000,192,11057744,5285,0,1752235876,13140.331583250001,32328.094677300003,53241.37007544 2025-07-11,12:11:18.000,192,11057755,5805,0,1752235877,13140.587563029992,30019.187391450003,53241.30020424 2025-07-11,12:11:19.000,192,11057720,5285,0,1752235878,13140.702080299998,32328.905327250002,53241.30020424 2025-07-11,12:11:20.000,192,11057775,5565,0,1752235879,13140.776179709988,29558.512647690004,53241.118539120005 2025-07-11,12:11:21.000,192,11057745,5565,0,1752235880,13140.924378529999,28635.63349896,53241.11155200001 2025-07-11,12:11:22.000,192,11057733,5725,0,1752235881,13141.18709462,27712.627465890007,53240.99277096001 2025-07-11,12:11:23.000,192,11057742,5565,0,1752235882,13141.436338089996,30945.83782473,53240.98578384 2025-07-11,12:11:24.000,192,11057750,5285,0,1752235883,13141.564327979992,29560.15509498,53240.90892552 2025-07-11,12:11:25.000,192,11057764,5325,0,1752235884,13141.537382739996,26788.690947659998,53240.87398992001 2025-07-11,12:11:26.000,192,11057809,5765,0,1752235885,13141.36897499,31868.26582914,53240.92988688 2025-07-11,12:11:27.000,192,11057682,5285,0,1752235886,13140.99847793999,28634.731210319995,53240.76918312 2025-07-11,12:11:28.000,192,11057730,4405,0,1752235887,13140.479782069997,27710.350596899996,53240.75520888001 2025-07-11,12:11:29.000,192,11057692,4245,0,1752235888,13139.94761358,29095.33546278,53240.762196 2025-07-11,12:11:30.000,192,11057682,5325,0,1752235889,13139.671424869994,27247.786686299994,53240.63642784001 2025-07-11,12:11:31.000,192,11057706,5405,0,1752235890,13139.455862950002,31865.946665370007,53240.47572408 2025-07-11,12:11:32.000,192,11057689,5725,0,1752235891,13139.435654020002,30942.186375389996,53240.37091728001 2025-07-11,12:11:33.000,192,11057710,5405,0,1752235892,13139.388499849993,31404.010127340007,53240.26611048 2025-07-11,12:11:34.000,192,11057688,5365,0,1752235893,13139.267246269992,28171.398944550005,53240.12636808 2025-07-11,12:11:35.000,192,11057762,4485,0,1752235894,13138.997793869996,27709.84305954,53240.00758704001 2025-07-11,12:11:36.000,192,11057727,5884,0,1752235895,13138.62056050999,25400.674955880007,53239.81893480001 2025-07-11,12:11:37.000,192,11057750,5245,0,1752235896,13138.297217629988,24938.780712630003,53239.7839992 2025-07-11,12:11:38.000,192,11057813,5044,0,1752235897,13138.027765229992,26324.273115870004,53239.58137272001 2025-07-11,12:11:39.000,192,11057709,5645,0,1752235898,13137.805466999991,27248.117995409993,53239.40669472 2025-07-11,12:11:40.000,192,11057698,5285,0,1752235899,13137.65053187,27709.920599970006,53239.35079776 2025-07-11,12:11:41.000,192,11057686,5325,0,1752235900,13137.354134229994,27709.638634770003,53239.1202228 2025-07-11,12:11:42.000,192,11057759,5684,0,1752235901,13137.246353269999,28633.194499980003,53239.11323568 2025-07-11,12:11:43.000,192,11057733,5965,0,1752235902,13137.226144339998,24476.992206330004,53239.02240312 2025-07-11,12:11:44.000,192,11057731,5485,0,1752235903,13137.347397919999,30481.48343511,53238.93157056001 2025-07-11,12:11:45.000,192,11057725,5925,0,1752235904,13137.56969615,30020.378694419996,53238.79182816001 2025-07-11,12:11:46.000,192,11057716,5285,0,1752235905,13137.738103899996,30482.702934600005,53238.7359312 2025-07-11,12:11:47.000,192,11057718,4565,0,1752235906,13137.906511649991,27250.105850070002,53238.66606000001 2025-07-11,12:11:48.000,192,11057757,5765,0,1752235907,13138.115337260002,27712.141075919993,53238.62413728001 2025-07-11,12:11:49.000,192,11057752,5205,0,1752235908,13138.216381910002,33254.5618332,53238.58221456 2025-07-11,12:11:50.000,192,11057720,5325,0,1752235909,13138.128809879992,30483.73210758,53238.491382 2025-07-11,12:11:51.000,192,11057742,5165,0,1752235910,13137.785258069991,28174.620396960003,53238.52631760001 2025-07-11,12:11:52.000,192,11057719,5965,0,1752235911,13137.52927829,29559.950670210004,53238.533304720004 2025-07-11,12:11:53.000,192,11057814,4925,0,1752235912,13137.556223529995,24941.332497690004,53238.51933048 2025-07-11,12:11:54.000,192,11057737,6165,0,1752235913,13137.69094973,30945.02717478,53238.54727896001 2025-07-11,12:11:55.000,192,11057787,5605,0,1752235914,13137.899775339996,30482.724081990003,53238.505356240006 2025-07-11,12:11:56.000,192,11057705,5605,0,1752235915,13138.034501540002,24940.352668620006,53238.554266080006 2025-07-11,12:11:57.000,192,11057803,5845,0,1752235916,13138.149018809992,25864.063614690007,53238.56824032 2025-07-11,12:11:58.000,192,11057769,5925,0,1752235917,13138.196172980002,29559.04838157,53238.56824032 2025-07-11,12:11:59.000,192,11057749,4965,0,1752235918,13138.317426559988,29559.238708079996,53238.435485040005 2025-07-11,12:12:00.000,192,11057798,5085,0,1752235919,13138.506043239999,28174.049417429997,53238.40054944 2025-07-11,12:12:01.000,192,11057757,5845,0,1752235920,13138.532988479994,30945.34438563,53238.42849792001 2025-07-11,12:12:02.000,192,11057778,5245,0,1752235921,13138.546461099999,25865.050492890005,53238.42849792001 2025-07-11,12:12:03.000,192,11057759,5765,0,1752235922,13138.573406339994,26326.972932660006,53238.40054944 2025-07-11,12:12:04.000,192,11057725,5605,0,1752235923,13138.66771468,29098.408883459997,53238.42849792001 2025-07-11,12:12:05.000,192,11057767,5645,0,1752235924,13138.80244087999,32794.0421703,53238.3516396 2025-07-11,12:12:06.000,192,11057799,5925,0,1752235925,13138.96411231999,33718.556717190004,53238.435485040005 2025-07-11,12:12:07.000,192,11057782,5365,0,1752235926,13139.206619479992,34181.02193997,53238.44945928 2025-07-11,12:12:08.000,192,11057737,4845,0,1752235927,13139.314400440002,31410.544670849995,53238.491382 2025-07-11,12:12:09.000,192,11057731,5765,0,1752235928,13139.469335569993,28639.693797839995,53238.45644640001 2025-07-11,12:12:10.000,192,11057740,5405,0,1752235929,13139.664688559998,31410.897127350006,53238.52631760001 2025-07-11,12:12:11.000,192,11057718,5205,0,1752235930,13139.657952249989,27253.743201150006,53238.57522744001 2025-07-11,12:12:12.000,192,11057745,5884,0,1752235931,13139.657952249989,27714.883187490006,53238.69400848001 2025-07-11,12:12:13.000,192,11057709,5805,0,1752235932,13139.644479629998,28638.093645329995,53238.8058024 2025-07-11,12:12:14.000,192,11057786,5285,0,1752235933,13139.523226049998,34179.97866873001,53238.75689256 2025-07-11,12:12:15.000,192,11057699,4565,0,1752235934,13139.314400440002,32332.45103964,53238.83375088001 2025-07-11,12:12:16.000,192,11057720,5205,0,1752235935,13138.876540289995,27713.98089885,53238.88266072001 2025-07-11,12:12:17.000,192,11057706,4485,0,1752235936,13138.411734899993,28176.164156429993,53238.90362208 2025-07-11,12:12:18.000,192,11057708,5325,0,1752235937,13137.926720579992,24943.517727989994,53238.98048040001 2025-07-11,12:12:19.000,192,11057768,5165,0,1752235938,13137.60337769999,32333.353328280005,53238.8756736 2025-07-11,12:12:20.000,192,11057760,5165,0,1752235939,13137.434969949994,29561.959672259996,53238.96650616 2025-07-11,12:12:21.000,192,11057707,5725,0,1752235940,13137.4686515,28176.333335550007,53238.9455448 2025-07-11,12:12:22.000,192,11057761,5725,0,1752235941,13137.596641389995,32794.94445893999,53238.938557680005 2025-07-11,12:12:23.000,192,11057751,5765,0,1752235942,13137.913247960001,28638.389708789997,53238.987467520004 2025-07-11,12:12:24.000,192,11057718,5325,0,1752235943,13138.330899179993,31871.578920240005,53239.015416 2025-07-11,12:12:25.000,192,11057701,5684,0,1752235944,13138.80244087999,32333.543654790003,53239.02939024001 2025-07-11,12:12:26.000,192,11057745,5925,0,1752235945,13139.226828409992,29100.44608203,53239.11323568 2025-07-11,12:12:27.000,192,11057751,5805,0,1752235946,13139.705106419999,30024.03014376,53239.18310688 2025-07-11,12:12:28.000,192,11057762,5165,0,1752235947,13140.18338442999,27714.558927510006,53239.24599096001 2025-07-11,12:12:29.000,192,11057760,5245,0,1752235948,13140.648189819993,31409.430908309994,53239.3997076 2025-07-11,12:12:30.000,192,11057678,5205,0,1752235949,13140.910905909994,29100.14296944,53239.53246288001 2025-07-11,12:12:31.000,192,11057734,5405,0,1752235950,13141.13994044999,28176.56595684,53239.609321200005 2025-07-11,12:12:32.000,192,11057732,5525,0,1752235951,13141.18035830999,26791.418960969997,53239.66521816 2025-07-11,12:12:33.000,192,11057717,5765,0,1752235952,13141.22077616999,31871.96662239,53239.81893480001 2025-07-11,12:12:34.000,192,11057753,5684,0,1752235953,13141.12646783,32333.832669120005,53239.944702960005 2025-07-11,12:12:35.000,192,11057763,5485,0,1752235954,13140.964796389999,31410.093526530007,53239.98662568001 2025-07-11,12:12:36.000,192,11057746,5205,0,1752235955,13140.857015429989,29100.756243750002,53240.07745824 2025-07-11,12:12:37.000,192,11057754,5445,0,1752235956,13140.769443399993,30024.149978970003,53240.11938096 2025-07-11,12:12:38.000,192,11057718,4485,0,1752235957,13140.708816609993,33257.043126959994,53240.20322640001 2025-07-11,12:12:39.000,192,11057716,4805,0,1752235958,13140.601035649997,31871.360397209995,53240.3080332 2025-07-11,12:12:40.000,192,11057743,5925,0,1752235959,13140.479782069997,28637.973810120006,53240.349955920006 2025-07-11,12:12:41.000,192,11057724,5044,0,1752235960,13140.311374320001,30023.120805989995,53240.43380136 2025-07-11,12:12:42.000,192,11057625,5765,0,1752235961,13140.10254870999,27251.663707800006,53240.41284 2025-07-11,12:12:43.000,192,11057717,5845,0,1752235962,13139.96782251,28637.127914519995,53240.45476272 2025-07-11,12:12:44.000,192,11057711,4885,0,1752235963,13139.92066833999,29099.127894720004,53240.51065968001 2025-07-11,12:12:45.000,192,11057771,5845,0,1752235964,13139.83983261999,27251.89632909,53240.4827112 2025-07-11,12:12:46.000,192,11057727,5684,0,1752235965,13139.75899689999,32794.41577419,53240.44078848001 2025-07-11,12:12:47.000,192,11057722,5605,0,1752235966,13139.637743319989,28638.0161049,53240.51065968001 2025-07-11,12:12:48.000,192,11057775,6084,0,1752235967,13139.476071880003,29561.811640529995,53240.50367256 2025-07-11,12:12:49.000,192,11057729,5005,0,1752235968,13139.449126639993,29561.811640529995,53240.46873696001 2025-07-11,12:12:50.000,192,11057767,5605,0,1752235969,13139.516489739988,32333.08546134,53240.50367256 2025-07-11,12:12:51.000,192,11057791,5325,0,1752235970,13139.604061769998,29100.2980503,53240.51065968001 2025-07-11,12:12:52.000,192,11057715,5645,0,1752235971,13139.651215939994,29100.333295949997,53240.5525824 2025-07-11,12:12:53.000,192,11057782,4004,0,1752235972,13139.705106419999,31871.29695504,53240.58053088 2025-07-11,12:12:54.000,192,11057713,5965,0,1752235973,13139.738787969989,26790.615360149997,53240.6923248 2025-07-11,12:12:55.000,192,11057756,5205,0,1752235974,13139.86004154999,27252.20649081,53240.63642784001 2025-07-11,12:12:56.000,192,11057733,5605,0,1752235975,13139.88025047999,32332.162025309997,53240.75520888001 2025-07-11,12:12:57.000,192,11057753,5765,0,1752235976,13139.88025047999,31869.88712904,53240.81809296 2025-07-11,12:12:58.000,192,11057759,5565,0,1752235977,13139.92740465,31869.661556880004,53240.87398992001 2025-07-11,12:12:59.000,192,11057787,4765,0,1752235978,13139.81962368999,31407.91534536,53240.95783536 2025-07-11,12:13:00.000,192,11057800,4325,0,1752235979,13139.664688559998,31407.887148840004,53240.950848240005 2025-07-11,12:13:01.000,192,11057805,5925,0,1752235980,13139.395236160002,27713.163199770002,53240.950848240005 2025-07-11,12:13:02.000,192,11057794,5325,0,1752235981,13139.038211729996,30484.740133169995,53240.98578384 2025-07-11,12:13:03.000,192,11057693,5805,0,1752235982,13138.84285873999,32794.42282332,53240.96482248 2025-07-11,12:13:04.000,192,11057763,5805,0,1752235983,13138.86306766999,26791.024209690004,53240.92988688 2025-07-11,12:13:05.000,192,11057703,5525,0,1752235984,13139.05168435,30486.516513929993,53240.96482248 2025-07-11,12:13:06.000,192,11057747,5765,0,1752235985,13139.166201619992,28639.658552189998,53240.91591264 2025-07-11,12:13:07.000,192,11057762,4605,0,1752235986,13139.166201619992,27716.39170131,53240.97180960001 2025-07-11,12:13:08.000,192,11057591,4885,0,1752235987,13139.098838519996,31873.334153610005,53240.97879672 2025-07-11,12:13:09.000,192,11057700,5365,0,1752235988,13139.044948039991,30025.855868429993,53241.048667920004 2025-07-11,12:13:10.000,192,11057771,5845,0,1752235989,13138.957376009996,25868.94866178,53241.11155200001 2025-07-11,12:13:11.000,192,11057770,5205,0,1752235990,13138.735077779995,31411.052208210007,53241.0766164 2025-07-11,12:13:12.000,192,11057753,5725,0,1752235991,13138.283745009998,34182.10750599,53241.1464876 2025-07-11,12:13:13.000,192,11057783,4845,0,1752235992,13137.973874750001,31872.805468859995,53241.19539744 2025-07-11,12:13:14.000,192,11057768,4405,0,1752235993,13137.56969615,28639.79953479,53241.20937168001 2025-07-11,12:13:15.000,192,11057777,5605,0,1752235994,13137.131835999993,29101.707876300003,53241.22334592 2025-07-11,12:13:16.000,192,11057767,5565,0,1752235995,13136.848910979992,28177.961684580005,53241.09757776 2025-07-11,12:13:17.000,192,11057772,4365,0,1752235996,13136.55251334,29101.320174149994,53241.09059064001 2025-07-11,12:13:18.000,192,11057722,5485,0,1752235997,13136.417787139995,32333.938406069996,53241.08360352 2025-07-11,12:13:19.000,192,11057760,5445,0,1752235998,13136.22917046,28176.692841180004,53241.05565504 2025-07-11,12:13:20.000,192,11057775,5565,0,1752235999,13136.067499019999,30485.33226009,53241.04168080001 2025-07-11,12:13:21.000,192,11057713,4805,0,1752236000,13135.865409719998,30484.83882099,53240.95783536 2025-07-11,12:13:22.000,192,11057725,5805,0,1752236001,13135.730683519992,26789.649629339998,53240.92289976001 2025-07-11,12:13:23.000,192,11057720,5005,0,1752236002,13135.723947209997,29560.64853408,53240.87398992001 2025-07-11,12:13:24.000,192,11057731,4925,0,1752236003,13135.717210900002,28637.212504080002,53240.783157360005 2025-07-11,12:13:25.000,192,11057776,5285,0,1752236004,13135.616166250002,30022.859988180004,53240.72027328 2025-07-11,12:13:26.000,192,11057737,5765,0,1752236005,13135.508385289992,29560.824762329998,53240.664376320005 2025-07-11,12:13:27.000,192,11057767,4725,0,1752236006,13135.501648979996,30484.232595809997,53240.5525824 2025-07-11,12:13:28.000,192,11057784,5245,0,1752236007,13135.535330530001,32793.02709557999,53240.60149224 2025-07-11,12:13:29.000,192,11057753,5725,0,1752236008,13135.629638869992,26788.712095049996,53240.566556640006 2025-07-11,12:13:30.000,192,11057729,4725,0,1752236009,13135.764365069997,30945.33028737,53240.517646800006 2025-07-11,12:13:31.000,192,11057760,5365,0,1752236010,13135.730683519992,30483.971778000006,53240.42681424 2025-07-11,12:13:32.000,192,11057829,5645,0,1752236011,13135.387131709991,31870.070406419996,53240.398865760006 2025-07-11,12:13:33.000,192,11057763,5605,0,1752236012,13135.00989835,30484.867017509998,53240.25213624001 2025-07-11,12:13:34.000,192,11057687,4965,0,1752236013,13134.477729860002,30485.092589670006,53240.13335520001 2025-07-11,12:13:35.000,192,11057751,5805,0,1752236014,13134.019660779995,24019.475472809994,53240.03553552001 2025-07-11,12:13:36.000,192,11057805,5565,0,1752236015,13133.521173839988,34180.52850087,53239.88181888 2025-07-11,12:13:37.000,192,11057806,5205,0,1752236016,13132.93511487,26791.115848379995,53239.714128 2025-07-11,12:13:38.000,192,11057749,5845,0,1752236017,13132.281692799988,30024.227519399996,53239.60233408001 2025-07-11,12:13:39.000,192,11057721,5605,0,1752236018,13131.783205859996,30485.910288750005,53239.44861744 2025-07-11,12:13:40.000,192,11057760,5325,0,1752236019,13131.311664159999,31409.19123789,53239.25297808 2025-07-11,12:13:41.000,192,11057702,5445,0,1752236020,13131.028739139998,32332.169074439997,53239.036377360004 2025-07-11,12:13:42.000,192,11057775,5925,0,1752236021,13130.772759359992,27712.810743270005,53238.8058024 2025-07-11,12:13:43.000,192,11057711,5884,0,1752236022,13130.651505779992,32330.879083649997,53238.68003424 2025-07-11,12:13:44.000,192,11057735,5645,0,1752236023,13130.36858075999,28174.260891330006,53238.51933048 2025-07-11,12:13:45.000,192,11057762,5165,0,1752236024,13129.937456919994,31869.287952989995,53238.337665360006 2025-07-11,12:13:46.000,192,11057712,5205,0,1752236025,13129.573696179992,29098.70494692,53238.1070904 2025-07-11,12:13:47.000,192,11057726,5525,0,1752236026,13129.479387840001,29561.360496210007,53237.883502560006 2025-07-11,12:13:48.000,192,11057807,5765,0,1752236027,13129.472651529992,31871.388593730007,53237.6529276 2025-07-11,12:13:49.000,192,11057701,5765,0,1752236028,13129.418761050001,28176.967757250008,53237.53414656 2025-07-11,12:13:50.000,192,11057738,5325,0,1752236029,13129.553487249992,32795.466094560004,53237.359468560004 2025-07-11,12:13:51.000,192,11057759,5725,0,1752236030,13129.937456919994,26790.706998840004,53237.20575192001 2025-07-11,12:13:52.000,192,11057766,5565,0,1752236031,13130.483098029996,30485.127835320003,53237.191777680004 2025-07-11,12:13:53.000,192,11057805,5725,0,1752236032,13130.995057589993,25866.460318890007,53237.12190648 2025-07-11,12:13:54.000,192,11057755,5845,0,1752236033,13131.55417132,24942.756421950005,53236.96120272 2025-07-11,12:13:55.000,192,11057784,4325,0,1752236034,13132.079603500002,27714.100734060004,53236.91229288 2025-07-11,12:13:56.000,192,11057753,5525,0,1752236035,13132.376001139994,31871.022038969997,53236.84242168 2025-07-11,12:13:57.000,192,11057722,5125,0,1752236036,13132.510727339999,28638.02315403,53236.82146032001 2025-07-11,12:13:58.000,192,11057732,5325,0,1752236037,13132.62524460999,34180.29587957999,53236.77953760001 2025-07-11,12:13:59.000,192,11057737,6005,0,1752236038,13132.470309479999,30485.30406357,53236.77255048 2025-07-11,12:14:00.000,192,11057728,5125,0,1752236039,13132.234538629993,30485.134884450003,53236.828447440006 2025-07-11,12:14:01.000,192,11057741,5485,0,1752236040,13131.890986819992,24943.024288889996,53236.72364064 2025-07-11,12:14:02.000,192,11057776,5365,0,1752236041,13131.661952279996,30947.43797724,53236.73761488 2025-07-11,12:14:03.000,192,11057720,5285,0,1752236042,13131.581116559995,34180.761122159995,53236.66774368 2025-07-11,12:14:04.000,192,11057746,5365,0,1752236043,13131.379027259994,29562.0865566,53236.61883384 2025-07-11,12:14:05.000,192,11057718,4645,0,1752236044,13131.035475449993,30947.501419410008,53236.541975520006 2025-07-11,12:14:06.000,192,11057724,4685,0,1752236045,13130.550461129991,28176.192352950005,53236.50703992 2025-07-11,12:14:07.000,192,11057720,5245,0,1752236046,13130.011556329999,34180.34522349,53236.325374800006 2025-07-11,12:14:08.000,192,11057697,5565,0,1752236047,13129.634322969992,33256.288870050004,53236.31838768001 2025-07-11,12:14:09.000,192,11057756,5445,0,1752236048,13129.385079499996,26789.656678469997,53236.220568 2025-07-11,12:14:10.000,192,11057694,5565,0,1752236049,13129.25708961,33716.54771514,53236.12274832 2025-07-11,12:14:11.000,192,11057758,5245,0,1752236050,13129.23688068,31406.413880670007,53235.95505744 2025-07-11,12:14:12.000,192,11057808,5125,0,1752236051,13129.20993543999,28635.076617690007,53235.87819912 2025-07-11,12:14:13.000,192,11057731,5525,0,1752236052,13129.102154479995,29558.921497229996,53235.82928928 2025-07-11,12:14:14.000,192,11057759,5725,0,1752236053,13129.00784613999,29097.598233509998,53235.64762416001 2025-07-11,12:14:15.000,192,11057621,5525,0,1752236054,13129.04826399999,30483.781451489995,53235.57775296001 2025-07-11,12:14:16.000,192,11057737,5605,0,1752236055,13129.25035329999,29098.979862990003,53235.417049200005 2025-07-11,12:14:17.000,192,11057720,5445,0,1752236056,13129.284034849996,32332.634317019998,53235.298268160004 2025-07-11,12:14:18.000,192,11057741,5805,0,1752236057,13129.243616989996,28176.09366513,53235.22839696 2025-07-11,12:14:19.000,192,11057696,5245,0,1752236058,13129.14930864999,28176.07251774,53235.03974472 2025-07-11,12:14:20.000,192,11057737,5725,0,1752236059,13129.284034849996,32332.92333135,53234.96987352 2025-07-11,12:14:21.000,192,11057692,5245,0,1752236060,13129.378343190001,27714.728106630006,53234.87205384 2025-07-11,12:14:22.000,192,11057747,5725,0,1752236061,13129.371606879991,32333.656440870007,53234.78820840001 2025-07-11,12:14:23.000,192,11057698,5085,0,1752236062,13129.17625389,30024.699811109997,53234.73929856001 2025-07-11,12:14:24.000,192,11057754,5445,0,1752236063,13128.832702079999,27253.390744649994,53234.70436296 2025-07-11,12:14:25.000,192,11057706,5245,0,1752236064,13128.347687759997,29561.896230090002,53234.59955616001 2025-07-11,12:14:26.000,192,11057725,5565,0,1752236065,13127.78857402999,32793.851843790006,53234.53667208 2025-07-11,12:14:27.000,192,11057709,5765,0,1752236066,13127.343977570003,27250.535847000006,53234.49474936 2025-07-11,12:14:28.000,192,11057753,5684,0,1752236067,13127.020634690001,27249.577165320006,53234.33404560001 2025-07-11,12:14:29.000,192,11057782,5445,0,1752236068,13126.69729181,30943.857019200004,53234.21526456001 2025-07-11,12:14:30.000,192,11057782,4445,0,1752236069,13126.353739999999,27710.858134259994,53234.10347064 2025-07-11,12:14:31.000,192,11057712,4365,0,1752236070,13125.929352469997,26787.316367310006,53233.99167672 2025-07-11,12:14:32.000,192,11057717,5725,0,1752236071,13125.626218519996,28172.766475769997,53233.76808888 2025-07-11,12:14:33.000,192,11057777,5645,0,1752236072,13125.585800659996,26325.372780150006,53233.60738512 2025-07-11,12:14:34.000,192,11057725,5565,0,1752236073,13125.875461989992,24939.845131259994,53233.44668136001 2025-07-11,12:14:35.000,192,11057726,5165,0,1752236074,13126.313322139998,27710.80174122,53233.36283592 2025-07-11,12:14:36.000,192,11057707,5605,0,1752236075,13126.81180907999,23092.416189990006,53233.285977600004 2025-07-11,12:14:37.000,192,11057744,5285,0,1752236076,13127.269878159997,29558.174289450006,53233.18117080001 2025-07-11,12:14:38.000,192,11057719,5925,0,1752236077,13127.546066869989,34176.658528500004,53233.069376880005 2025-07-11,12:14:39.000,192,11057717,5725,0,1752236078,13127.620166279994,33253.22249850001,53232.99251856001 2025-07-11,12:14:40.000,192,11057721,5845,0,1752236079,13127.485440079989,26325.626548829998,53232.9366216 2025-07-11,12:14:41.000,192,11057718,5445,0,1752236080,13127.337241259993,31405.293069000007,53232.90867312 2025-07-11,12:14:42.000,192,11057743,5765,0,1752236081,13127.168833509997,26786.41407867,53232.91566024001 2025-07-11,12:14:43.000,192,11057690,5285,0,1752236082,13126.966744209996,27247.772588039996,53232.782904960004 2025-07-11,12:14:44.000,192,11057717,5725,0,1752236083,13126.67034656999,30018.25690629,53232.72002088 2025-07-11,12:14:45.000,192,11057735,5725,0,1752236084,13126.293113209998,31403.354558249994,53232.69905952 2025-07-11,12:14:46.000,192,11057693,5684,0,1752236085,13125.767681029996,28170.447312000004,53232.58027848001 2025-07-11,12:14:47.000,192,11057693,5645,0,1752236086,13125.35676612,25399.48365291,53232.38463912 2025-07-11,12:14:48.000,192,11057708,5325,0,1752236087,13125.073841099998,29555.946764370005,53232.25188384001 2025-07-11,12:14:49.000,192,11057716,5445,0,1752236088,13124.945851209988,31403.43914781,53232.04227024 2025-07-11,12:14:50.000,192,11057696,5085,0,1752236089,13124.844806560002,26323.589350259994,53231.846630880005 2025-07-11,12:14:51.000,192,11057655,5725,0,1752236090,13124.912169659998,32789.50957971001,53231.74881120001 2025-07-11,12:14:52.000,192,11057672,5445,0,1752236091,13124.905433350003,28633.124008679995,53231.560158960005 2025-07-11,12:14:53.000,192,11057704,5245,0,1752236092,13124.851542869998,28633.39187562,53231.42740368 2025-07-11,12:14:54.000,192,11057539,5565,0,1752236093,13124.716816669992,30480.877209929997,53231.30862264 2025-07-11,12:14:55.000,192,11057691,5845,0,1752236094,13124.662926190002,36946.501375919994,53231.105996160004 2025-07-11,12:14:56.000,192,11057689,5725,0,1752236095,13124.635980949992,30019.130998409993,53230.89638256 2025-07-11,12:14:57.000,192,11057678,5325,0,1752236096,13124.615772019992,30943.222597500004,53230.75664016 2025-07-11,12:14:58.000,192,11057719,5845,0,1752236097,13124.790916079997,27711.09075555,53230.61689776001 2025-07-11,12:14:59.000,192,11057741,5525,0,1752236098,13124.831333939997,26788.091771609994,53230.40728416001 2025-07-11,12:15:00.000,192,11057719,5805,0,1752236099,13124.952587519998,30021.640488689998,53230.288503120006 2025-07-11,12:15:01.000,192,11057685,5765,0,1752236100,13125.154676819999,33255.08346882,53230.1767092 2025-07-11,12:15:02.000,192,11057696,5405,0,1752236101,13125.424129219995,25865.868191970003,53230.06491528001 2025-07-11,12:15:03.000,192,11057675,5765,0,1752236102,13125.606009589996,26789.811759329998,53229.99504408001 2025-07-11,12:15:04.000,192,11057681,5725,0,1752236103,13125.61948221,32332.345302689995,53229.8622888 2025-07-11,12:15:05.000,192,11057694,5085,0,1752236104,13125.626218519996,28637.57200971,53229.75049488 2025-07-11,12:15:06.000,192,11057747,5805,0,1752236105,13125.740735790001,28637.254798859998,53229.715559280005 2025-07-11,12:15:07.000,192,11057676,5245,0,1752236106,13125.956297709992,32793.67561554001,53229.64568808 2025-07-11,12:15:08.000,192,11057675,5884,0,1752236107,13126.219013799993,26327.558010449997,53229.64568808 2025-07-11,12:15:09.000,192,11057719,5684,0,1752236108,13126.56930191999,22632.566194440005,53229.63870096001 2025-07-11,12:15:10.000,192,11057696,5245,0,1752236109,13126.87917218,29560.091652810006,53229.70158504 2025-07-11,12:15:11.000,192,11057676,5445,0,1752236110,13127.061052550001,30021.640488689998,53229.6526752 2025-07-11,12:15:12.000,192,11057711,5765,0,1752236111,13127.155360889992,24941.092827269997,53229.74350776 2025-07-11,12:15:13.000,192,11057484,5325,0,1752236112,13127.162097200002,26788.141115520004,53229.764469120004 2025-07-11,12:15:14.000,192,11057431,5925,0,1752236113,13126.993689449992,26787.633578160006,53229.81337896 2025-07-11,12:15:15.000,192,11057419,5725,0,1752236114,13126.65687395,31867.701898739993,53229.834340320005 2025-07-11,12:15:16.000,192,11057400,5205,0,1752236115,13126.347003689989,27249.591263580005,53229.75748200001 2025-07-11,12:15:17.000,192,11057437,4925,0,1752236116,13126.144914389988,30482.794573289997,53229.63171384 2025-07-11,12:15:18.000,192,11057434,5245,0,1752236117,13126.070814979998,27250.310274839998,53229.617739600006 2025-07-11,12:15:19.000,192,11057487,5645,0,1752236118,13126.151650699998,29097.844953060005,53229.54088128001 2025-07-11,12:15:20.000,192,11057408,5205,0,1752236119,13126.367212619989,29559.548869799997,53229.44306160001 2025-07-11,12:15:21.000,192,11057411,5725,0,1752236120,13126.724237049995,30020.886231779994,53229.35921616 2025-07-11,12:15:22.000,192,11057484,5365,0,1752236121,13127.222723990002,29558.41395987,53229.331267680005 2025-07-11,12:15:23.000,192,11057475,5925,0,1752236122,13127.593221039999,32790.84891441,53229.32428056001 2025-07-11,12:15:24.000,192,11057476,5445,0,1752236123,13128.044553809996,34637.883104399996,53229.282357840006 2025-07-11,12:15:25.000,192,11057442,5325,0,1752236124,13128.462205030002,30019.23673536,53229.21947376 2025-07-11,12:15:26.000,192,11057464,5605,0,1752236125,13128.94721934999,29095.222676699996,53229.29633208 2025-07-11,12:15:27.000,192,11057432,5165,0,1752236126,13129.3177164,30018.369692370004,53229.25440936001 2025-07-11,12:15:28.000,192,11057448,4325,0,1752236127,13129.526542009997,33712.50151452,53229.32428056001 2025-07-11,12:15:29.000,192,11057414,4405,0,1752236128,13129.371606879991,31864.91044326,53229.331267680005 2025-07-11,12:15:30.000,192,11057502,4885,0,1752236129,13129.07520924,25399.201687709996,53229.282357840006 2025-07-11,12:15:31.000,192,11057485,5005,0,1752236130,13128.839438389994,28631.77762485,53229.29633208 2025-07-11,12:15:32.000,192,11057434,5445,0,1752236131,13128.799020529994,32326.52977044,53229.24043512 2025-07-11,12:15:33.000,192,11057426,5205,0,1752236132,13128.751866359999,29555.643651780003,53229.21947376 2025-07-11,12:15:34.000,192,11057454,4405,0,1752236133,13128.671030639998,32788.586143680004,53229.17056392 2025-07-11,12:15:35.000,192,11057474,5445,0,1752236134,13128.704712189989,30479.974921290006,53229.114666960006 2025-07-11,12:15:36.000,192,11057470,4405,0,1752236135,13128.920274109994,29095.420052340007,53229.044795760004 2025-07-11,12:15:37.000,192,11057473,4845,0,1752236136,13129.00784613999,30481.518680759997,53229.03082152 2025-07-11,12:15:38.000,192,11057453,5684,0,1752236137,13129.07520924,31867.222557899993,53228.93998896001 2025-07-11,12:15:39.000,192,11057440,4165,0,1752236138,13129.001109829995,24939.513822149995,53228.93998896001 2025-07-11,12:15:40.000,192,11057430,5285,0,1752236139,13128.88659255999,26786.40702954,53228.90505336 2025-07-11,12:15:41.000,192,11057421,5565,0,1752236140,13128.799020529994,28171.568123670004,53228.91902760001 2025-07-11,12:15:42.000,192,11057423,5725,0,1752236141,13128.697975879993,30018.538871490004,53228.90505336 2025-07-11,12:15:43.000,192,11057460,5325,0,1752236142,13128.610403849998,32327.565992550008,53228.84915640001 2025-07-11,12:15:44.000,192,11057335,5645,0,1752236143,13128.361160380002,25861.709205270003,53228.86313064 2025-07-11,12:15:45.000,192,11057434,5044,0,1752236144,13128.179280010001,23552.4917577,53228.80024656001 2025-07-11,12:15:46.000,192,11057444,5125,0,1752236145,13127.943509159995,29556.30627,53228.758323840004 2025-07-11,12:15:47.000,192,11057398,5205,0,1752236146,13127.75489248,28632.806797829995,53228.72338824001 2025-07-11,12:15:48.000,192,11057463,5684,0,1752236147,13127.424813289988,32789.953674899996,53228.64652992 2025-07-11,12:15:49.000,192,11057399,5445,0,1752236148,13127.013898379992,25862.970999540004,53228.53473600001 2025-07-11,12:15:50.000,192,11057469,5645,0,1752236149,13126.56930191999,30943.532759220005,53228.46486480001 2025-07-11,12:15:51.000,192,11057392,4965,0,1752236150,13126.117969149993,31867.30714746,53228.41595496001 2025-07-11,12:15:52.000,192,11057438,4765,0,1752236151,13125.949561399997,33252.49643811,53228.31114816 2025-07-11,12:15:53.000,192,11057409,4765,0,1752236152,13125.989979259997,29095.716115799994,53228.30416104 2025-07-11,12:15:54.000,192,11057444,4285,0,1752236153,13126.124705460003,27710.068631700007,53228.19935424001 2025-07-11,12:15:55.000,192,11057500,5205,0,1752236154,13126.400894169994,25862.85821346,53228.18538 2025-07-11,12:15:56.000,192,11057409,4925,0,1752236155,13126.73097335999,28172.273036669998,53228.17839288001 2025-07-11,12:15:57.000,192,11057444,4285,0,1752236156,13127.067788859997,28172.703033600003,53228.06659896 2025-07-11,12:15:58.000,192,11057428,5165,0,1752236157,13127.438285909993,33253.081515900005,53228.12249592 2025-07-11,12:15:59.000,192,11057424,4485,0,1752236158,13127.680793069994,27710.865183390008,53228.09454744 2025-07-11,12:16:00.000,192,11057364,5125,0,1752236159,13127.680793069994,29557.821832949994,53228.07358608 2025-07-11,12:16:01.000,192,11057304,5165,0,1752236160,13127.566275799989,31866.531743159998,53228.1155088 2025-07-11,12:16:02.000,192,11057424,5565,0,1752236161,13127.566275799989,29095.074644969995,53228.13647016 2025-07-11,12:16:03.000,192,11057459,5525,0,1752236162,13127.79531034,28633.046468250002,53228.08057320001 2025-07-11,12:16:04.000,192,11057422,4325,0,1752236163,13128.307269899997,28171.709106270006,53228.16441864 2025-07-11,12:16:05.000,192,11057479,5405,0,1752236164,13128.9135378,31867.31419659,53228.108521680006 2025-07-11,12:16:06.000,192,11057390,5044,0,1752236165,13129.3177164,33253.77233064,53228.19935424001 2025-07-11,12:16:07.000,192,11057363,5765,0,1752236166,13129.566959869997,31407.316169309997,53228.17839288001 2025-07-11,12:16:08.000,192,11057471,5605,0,1752236167,13129.769049169998,25403.903457420005,53228.17140576 2025-07-11,12:16:09.000,192,11057448,5245,0,1752236168,13129.923984299989,27251.635511279994,53228.1155088 2025-07-11,12:16:10.000,192,11057421,5485,0,1752236169,13130.12607359999,30022.75425123,53228.22031560001 2025-07-11,12:16:11.000,192,11057413,5605,0,1752236170,13130.41573493,31869.72499905,53228.26223832 2025-07-11,12:16:12.000,192,11057423,4885,0,1752236171,13130.853595079992,27250.45125744,53228.40198072 2025-07-11,12:16:13.000,192,11057481,5605,0,1752236172,13131.129783789998,31406.216505029995,53228.45787768 2025-07-11,12:16:14.000,192,11057391,5405,0,1752236173,13131.30492784999,30943.448169659998,53228.5696716 2025-07-11,12:16:15.000,192,11057447,5684,0,1752236174,13131.41270881,30942.602274060002,53228.63255568001 2025-07-11,12:16:16.000,192,11057440,5005,0,1752236175,13131.4733356,30480.087707369996,53228.6744784 2025-07-11,12:16:17.000,192,11057409,4965,0,1752236176,13131.49354453,27708.602412659995,53228.758323840004 2025-07-11,12:16:18.000,192,11057390,5285,0,1752236177,13131.40597249999,27246.581285070002,53228.779285200006 2025-07-11,12:16:19.000,192,11057423,5405,0,1752236178,13131.338609399994,27708.961918290006,53228.79325944 2025-07-11,12:16:20.000,192,11057501,4725,0,1752236179,13131.217355819994,27248.287174530007,53228.80723368 2025-07-11,12:16:21.000,192,11057320,5085,0,1752236180,13131.055684379993,31867.976814809997,53228.758323840004 2025-07-11,12:16:22.000,192,11057403,6124,0,1752236181,13131.096102239993,30483.358503690004,53228.79325944 2025-07-11,12:16:23.000,192,11057466,5325,0,1752236182,13131.163465339989,30945.450122580005,53228.779285200006 2025-07-11,12:16:24.000,192,11057450,5125,0,1752236183,13131.36555463999,26326.782606149995,53228.86313064 2025-07-11,12:16:25.000,192,11057427,5485,0,1752236184,13131.581116559995,32792.28693693,53228.84915640001 2025-07-11,12:16:26.000,192,11057421,5605,0,1752236185,13131.69563383,34639.25063562,53228.93998896001 2025-07-11,12:16:27.000,192,11057472,5125,0,1752236186,13131.702370139996,33715.09559436,53228.91902760001 2025-07-11,12:16:28.000,192,11057416,4405,0,1752236187,13131.702370139996,30020.047385309997,53228.97492456 2025-07-11,12:16:29.000,192,11057438,4925,0,1752236188,13131.63500704,29557.807734689995,53229.07274424 2025-07-11,12:16:30.000,192,11057411,4805,0,1752236189,13131.641743349996,33713.66462097,53229.17056392 2025-07-11,12:16:31.000,192,11057404,5485,0,1752236190,13131.769733239991,30018.320348459994,53229.163576800005 2025-07-11,12:16:33.000,192,11057417,5765,0,1752236192,13132.052658259992,29555.650700910002,53229.29633208 2025-07-11,12:16:34.000,192,11057445,5044,0,1752236193,13132.288429109998,32327.227634309995,53229.31729344 2025-07-11,12:16:35.000,192,11057461,5725,0,1752236194,13132.443364239989,28633.638595170007,53229.380177520005 2025-07-11,12:16:36.000,192,11057429,5684,0,1752236195,13132.598299369994,33252.862992869996,53229.408126 2025-07-11,12:16:37.000,192,11057449,5645,0,1752236196,13132.70608032999,33253.497414569996,53229.46402296 2025-07-11,12:16:38.000,192,11057363,5845,0,1752236197,13132.800388669995,29097.316268309994,53229.47101008001 2025-07-11,12:16:39.000,192,11057433,4925,0,1752236198,13132.84754283999,35101.321107120006,53229.47101008001 2025-07-11,12:16:40.000,192,11057423,5805,0,1752236199,13132.820597599995,30482.75932764,53229.50594568 2025-07-11,12:16:41.000,192,11057348,4325,0,1752236200,13132.60503567999,32329.913352839998,53229.57581688 2025-07-11,12:16:42.000,192,11057457,5925,0,1752236201,13132.301901729988,26787.675872940003,53229.56184264001 2025-07-11,12:16:43.000,192,11057419,5725,0,1752236202,13131.951613609992,33253.15905633,53229.582804 2025-07-11,12:16:44.000,192,11057457,5525,0,1752236203,13131.66868858999,24477.901544099994,53229.596778240004 2025-07-11,12:16:45.000,192,11057431,4645,0,1752236204,13131.32513677999,26786.58325779,53229.50594568 2025-07-11,12:16:46.000,192,11057472,5325,0,1752236205,13131.28471891999,28633.497612570005,53229.52690704 2025-07-11,12:16:47.000,192,11057425,4685,0,1752236206,13131.399236189995,32789.94662577,53229.54088128001 2025-07-11,12:16:48.000,192,11057393,5765,0,1752236207,13131.62827072999,27709.892403449994,53229.50594568 2025-07-11,12:16:49.000,192,11057419,5044,0,1752236208,13131.843832649996,27248.139142800006,53229.5129328 2025-07-11,12:16:50.000,192,11057419,4725,0,1752236209,13132.012240399992,29095.286118870004,53229.41511312 2025-07-11,12:16:51.000,192,11057466,4325,0,1752236210,13132.241274939988,28632.983026079994,53229.45703584 2025-07-11,12:16:52.000,192,11057392,5365,0,1752236211,13132.456836859994,25861.652812230008,53229.429087360004 2025-07-11,12:16:53.000,192,11057448,4925,0,1752236212,13132.91490594,31403.347509119994,53229.48498432 2025-07-11,12:16:54.000,192,11057446,5085,0,1752236213,13133.379711330002,34636.24770624,53229.42210024001 2025-07-11,12:16:55.000,192,11057443,5845,0,1752236214,13133.662636349989,28632.877289130003,53229.42210024001 2025-07-11,12:16:56.000,192,11057412,4325,0,1752236215,13133.78388992999,24938.4916983,53229.408126 2025-07-11,12:16:57.000,192,11057475,5765,0,1752236216,13133.79062624,30018.877229730002,53229.450048720006 2025-07-11,12:16:58.000,192,11057387,5684,0,1752236217,13133.709790519999,23553.4786359,53229.47101008001 2025-07-11,12:16:59.000,192,11057476,5165,0,1752236218,13133.359502400002,24015.549107400002,53229.4779972 2025-07-11,12:17:00.000,192,11057416,4165,0,1752236219,13133.157413100002,30942.989976209996,53229.48498432 2025-07-11,12:17:01.000,192,11057456,5365,0,1752236220,13132.921642249996,33713.6011788,53229.43607448 2025-07-11,12:17:02.000,192,11057466,5245,0,1752236221,13132.74649818999,33712.98085536,53229.401138880006 2025-07-11,12:17:03.000,192,11057381,5565,0,1752236222,13132.61177199,24937.568262269997,53229.3382548 2025-07-11,12:17:04.000,192,11057406,5044,0,1752236223,13132.423155309989,32326.268952629995,53229.37319040001 2025-07-11,12:17:05.000,192,11057404,4965,0,1752236224,13132.227802319998,30478.76247093,53229.282357840006 2025-07-11,12:17:06.000,192,11057402,5085,0,1752236225,13131.911195749992,35097.24670998,53229.24742224 2025-07-11,12:17:07.000,192,11057368,5325,0,1752236226,13131.520489769995,28170.383869829995,53229.19152528 2025-07-11,12:17:08.000,192,11057390,5044,0,1752236227,13131.217355819994,30018.193464120006,53229.03082152 2025-07-11,12:17:09.000,192,11057426,4885,0,1752236228,13130.934430799993,36484.36041312,53228.93998896001 2025-07-11,12:17:10.000,192,11057433,5525,0,1752236229,13130.880540320002,30943.025221860007,53228.877104880004 2025-07-11,12:17:11.000,192,11057416,5085,0,1752236230,13130.947903419998,23554.289285849998,53228.75133672001 2025-07-11,12:17:12.000,192,11057424,5085,0,1752236231,13131.149992719998,26787.612430769994,53228.69543976 2025-07-11,12:17:13.000,192,11057392,5445,0,1752236232,13131.190410579999,29558.7029742,53228.62556856 2025-07-11,12:17:14.000,192,11057400,4925,0,1752236233,13131.183674269989,30020.420989200007,53228.611594320006 2025-07-11,12:17:15.000,192,11057428,5205,0,1752236234,13131.069156999998,28634.639571630003,53228.443903440006 2025-07-11,12:17:16.000,192,11057410,5125,0,1752236235,13130.867067699997,28634.406950339995,53228.443903440006 2025-07-11,12:17:17.000,192,11057354,5285,0,1752236236,13130.712132569992,28634.329409910002,53228.40896784 2025-07-11,12:17:18.000,192,11057321,5645,0,1752236237,13130.47636172,31867.208459639995,53228.34608376001 2025-07-11,12:17:19.000,192,11057417,5565,0,1752236238,13130.301217659995,29557.814783819995,53228.206341360004 2025-07-11,12:17:20.000,192,11057404,4925,0,1752236239,13130.159755149994,30019.307226660007,53228.21332848 2025-07-11,12:17:21.000,192,11057378,5245,0,1752236240,13130.16649145999,25400.385941550005,53228.108521680006 2025-07-11,12:17:22.000,192,11057419,5405,0,1752236241,13130.382053379995,30018.003137609994,53228.087560320004 2025-07-11,12:17:23.000,192,11057394,5325,0,1752236242,13130.651505779992,30017.551993290006,53228.06659896 2025-07-11,12:17:24.000,192,11057448,5365,0,1752236243,13130.853595079992,24937.244002289997,53228.059611840006 2025-07-11,12:17:25.000,192,11057376,5285,0,1752236244,13131.096102239993,23551.800942960006,53228.038650480004 2025-07-11,12:17:26.000,192,11057430,5125,0,1752236245,13131.459862979995,31403.086691310004,53227.989740640005 2025-07-11,12:17:27.000,192,11057394,4765,0,1752236246,13131.65521597,31403.544884760006,53227.98275352001 2025-07-11,12:17:28.000,192,11057385,5605,0,1752236247,13131.661952279996,32789.51662884001,53228.1155088 2025-07-11,12:17:29.000,192,11057359,5645,0,1752236248,13131.311664159999,29095.33546278,53228.1155088 2025-07-11,12:17:30.000,192,11057390,4245,0,1752236249,13130.840122460002,30481.116880350004,53228.038650480004 2025-07-11,12:17:31.000,192,11057239,5845,0,1752236250,13130.28774503999,26786.371783890005,53228.02467624 2025-07-11,12:17:32.000,192,11057414,5125,0,1752236251,13129.755576549993,30942.538831889993,53228.01768912 2025-07-11,12:17:34.000,192,11057349,5845,0,1752236253,13128.940483039994,29094.940711500007,53227.919869440004 2025-07-11,12:17:35.000,192,11057372,4445,0,1752236254,13128.859647319994,26785.836050009995,53227.79410128001 2025-07-11,12:17:36.000,192,11057405,4805,0,1752236255,13128.97416459,25400.505776759994,53227.82903688 2025-07-11,12:17:37.000,192,11057396,5325,0,1752236256,13129.33792533,26786.294243459997,53227.80807552 2025-07-11,12:17:38.000,192,11057445,5925,0,1752236257,13129.856621199993,30943.145057069996,53227.752178560004 2025-07-11,12:17:39.000,192,11057393,5765,0,1752236258,13130.49657065,31405.123889880007,53227.79410128001 2025-07-11,12:17:40.000,192,11057427,4645,0,1752236259,13131.36555463999,31405.025202060002,53227.822049760005 2025-07-11,12:17:41.000,192,11057393,4965,0,1752236260,13132.167175529998,33713.80560357,53227.86397248001 2025-07-11,12:17:42.000,192,11057400,5365,0,1752236261,13132.941851179996,30018.863131470003,53227.989740640005 2025-07-11,12:17:43.000,192,11057463,5805,0,1752236262,13133.399920260003,33251.46021600001,53228.07358608 2025-07-11,12:17:44.000,192,11057433,5405,0,1752236263,13133.534646459993,32789.36154798001,53228.17839288001 2025-07-11,12:17:45.000,192,11057445,5725,0,1752236264,13133.298875610002,28632.778601309998,53228.255251200004 2025-07-11,12:17:46.000,192,11057370,4285,0,1752236265,13132.78691604999,26785.413102210005,53228.29717392001 2025-07-11,12:17:47.000,192,11057408,5285,0,1752236266,13132.200857080003,28632.729257400002,53228.38101936 2025-07-11,12:17:48.000,192,11057358,4445,0,1752236267,13131.61479811,24938.209733099997,53228.36704512001 2025-07-11,12:17:49.000,192,11057404,5405,0,1752236268,13131.123047479989,25400.336597639995,53228.4299292 2025-07-11,12:17:50.000,192,11057405,5765,0,1752236269,13130.853595079992,33251.911360319995,53228.35307088 2025-07-11,12:17:51.000,192,11057392,4525,0,1752236270,13130.826649839997,26786.696043870004,53228.31813528001 2025-07-11,12:17:52.000,192,11057320,5365,0,1752236271,13130.920958180002,30019.70197794,53228.325122400005 2025-07-11,12:17:53.000,192,11057368,5445,0,1752236272,13131.055684379993,30943.328334449994,53228.2901868 2025-07-11,12:17:54.000,192,11057423,5725,0,1752236273,13131.183674269989,33252.17922726,53228.26922544001 2025-07-11,12:17:55.000,192,11057392,5285,0,1752236274,13131.197146889994,28633.455317789994,53228.24127696 2025-07-11,12:17:56.000,192,11057396,4325,0,1752236275,13131.32513677999,31403.92553778,53228.276212560006 2025-07-11,12:17:57.000,192,11057415,4845,0,1752236276,13131.601325489995,26323.589350259994,53228.28319968 2025-07-11,12:17:58.000,192,11057407,4765,0,1752236277,13131.837096340001,27708.990114810003,53228.2901868 2025-07-11,12:17:59.000,192,11057420,5405,0,1752236278,13131.992031469992,31403.6012778,53228.33909664 2025-07-11,12:18:00.000,192,11057465,5925,0,1752236279,13131.951613609992,27708.940770899993,53228.30416104 2025-07-11,12:18:01.000,192,11057396,4525,0,1752236280,13131.783205859996,29556.193483919997,53228.35307088 2025-07-11,12:18:02.000,192,11057446,4285,0,1752236281,13131.50701714999,29555.897420459994,53228.40896784 2025-07-11,12:18:03.000,192,11057416,5405,0,1752236282,13131.311664159999,28631.96795136,53228.45089056 2025-07-11,12:18:04.000,192,11057439,5884,0,1752236283,13131.291455229999,29555.52381657,53228.54871024 2025-07-11,12:18:05.000,192,11057291,5765,0,1752236284,13131.45312667,30941.262939360007,53228.541723120004 2025-07-11,12:18:06.000,192,11057440,5485,0,1752236285,13131.65521597,27708.651756570005,53228.6395428 2025-07-11,12:18:07.000,192,11057330,4525,0,1752236286,13131.796678480001,29094.123012419994,53228.58364584001 2025-07-11,12:18:08.000,192,11057471,5845,0,1752236287,13131.904459439997,29555.904469589994,53228.6395428 2025-07-11,12:18:09.000,192,11057420,5365,0,1752236288,13132.133493979993,29093.87629287,53228.6395428 2025-07-11,12:18:10.000,192,11057398,5325,0,1752236289,13132.436627929994,32326.557966959997,53228.68845264 2025-07-11,12:18:11.000,192,11057436,5485,0,1752236290,13132.739761879995,32326.416984359996,53228.7443496 2025-07-11,12:18:12.000,192,11057436,4405,0,1752236291,13132.921642249996,27246.398007690004,53228.71640112 2025-07-11,12:18:13.000,192,11057435,5725,0,1752236292,13133.002477969996,34173.94461345,53228.77229808001 2025-07-11,12:18:14.000,192,11057407,5765,0,1752236293,13133.157413100002,24013.941905760003,53228.78627232 2025-07-11,12:18:15.000,192,11057395,5684,0,1752236294,13133.352766089993,28632.475488719996,53228.828195040005 2025-07-11,12:18:16.000,192,11057396,5605,0,1752236295,13133.460547049988,28170.764522850004,53228.78627232 2025-07-11,12:18:17.000,192,11057416,4325,0,1752236296,13133.595273249994,29094.426125009995,53228.82120792001 2025-07-11,12:18:18.000,192,11057362,5285,0,1752236297,13133.74347206999,25399.80791289,53228.84915640001 2025-07-11,12:18:19.000,192,11057361,5925,0,1752236298,13133.837780409995,30941.82686976,53228.90505336 2025-07-11,12:18:20.000,192,11057411,4765,0,1752236299,13133.75020838,32789.61531666,53228.91902760001 2025-07-11,12:18:21.000,192,11057395,5925,0,1752236300,13133.460547049988,28171.744351920002,53228.97492456 2025-07-11,12:18:22.000,192,11057480,5285,0,1752236301,13133.218039890002,35099.735052870004,53228.97492456 2025-07-11,12:18:23.000,192,11057469,5765,0,1752236302,13133.130467859992,27710.583218190004,53229.00986016 2025-07-11,12:18:24.000,192,11057452,5245,0,1752236303,13133.278666680002,28634.442195990006,53228.96095032 2025-07-11,12:18:25.000,192,11057391,5684,0,1752236304,13133.548119079998,29558.258879009998,53229.00287304 2025-07-11,12:18:26.000,192,11057429,4845,0,1752236305,13133.86472564999,33715.04625045,53229.065757120006 2025-07-11,12:18:27.000,192,11057395,5805,0,1752236306,13134.221750079996,28173.111883139994,53229.14261544 2025-07-11,12:18:28.000,192,11057419,5645,0,1752236307,13134.504675099997,30944.181279180004,53229.22646088001 2025-07-11,12:18:29.000,192,11057389,4805,0,1752236308,13134.794336429994,27711.168295979995,53229.31030632 2025-07-11,12:18:30.000,192,11057470,4965,0,1752236309,13135.08399775999,28634.449245120006,53229.408126 2025-07-11,12:18:31.000,192,11057426,4365,0,1752236310,13135.29282337,29095.864147529996,53229.51991992001 2025-07-11,12:18:32.000,192,11057380,5445,0,1752236311,13135.488176359991,28633.86416733,53229.60376536 2025-07-11,12:18:33.000,192,11057397,4965,0,1752236312,13135.562275769997,30481.236715559993,53229.7225464 2025-07-11,12:18:34.000,192,11057454,5285,0,1752236313,13135.27261444,29557.76543991,53229.84831456 2025-07-11,12:18:35.000,192,11057416,5245,0,1752236314,13135.016634659994,26786.829977340007,53229.91818576 2025-07-11,12:18:36.000,192,11057436,5405,0,1752236315,13134.726973329998,30019.70902707,53230.02299256001 2025-07-11,12:18:37.000,192,11057402,5245,0,1752236316,13134.437312000002,32790.84186528,53230.106838 2025-07-11,12:18:38.000,192,11057402,5245,0,1752236317,13134.09376019,28634.449245120006,53230.07190240001 2025-07-11,12:18:39.000,192,11057356,4565,0,1752236318,13133.82430778999,32790.982847880005,53230.14177360001 2025-07-11,12:18:40.000,192,11057356,5445,0,1752236319,13133.602009559989,30481.737203790006,53230.169722080005 2025-07-11,12:18:41.000,192,11057381,5565,0,1752236320,13133.676108969994,31867.187312249996,53230.25356752 2025-07-11,12:18:42.000,192,11057406,5365,0,1752236321,13133.85125303,33252.67266636,53230.23959328001 2025-07-11,12:18:43.000,192,11057378,5205,0,1752236322,13134.100496499996,28172.780574029995,53230.30946448001 2025-07-11,12:18:44.000,192,11057334,5285,0,1752236323,13134.491202479992,28172.992047930005,53230.40029704001 2025-07-11,12:18:45.000,192,11057422,5485,0,1752236324,13134.740445949988,30482.258839410002,53230.42824552001 2025-07-11,12:18:46.000,192,11057387,6005,0,1752236325,13135.016634659994,31867.560916140006,53230.49811672001 2025-07-11,12:18:47.000,192,11057391,5725,0,1752236326,13135.420813259996,27710.745348180004,53230.64484624001 2025-07-11,12:18:48.000,192,11057395,5765,0,1752236327,13135.838464480003,25401.422163659998,53230.79856288 2025-07-11,12:18:49.000,192,11057406,5405,0,1752236328,13136.18201628999,24939.499723889996,53230.95227952001 2025-07-11,12:18:50.000,192,11057419,5725,0,1752236329,13136.33021511,30943.455218789997,53231.09202192 2025-07-11,12:18:51.000,192,11057402,5125,0,1752236330,13136.316742489995,28634.442195990006,53231.23875144001 2025-07-11,12:18:52.000,192,11057471,6245,0,1752236331,13136.22243414999,30943.90636311,53231.37150672 2025-07-11,12:18:53.000,192,11057438,5445,0,1752236332,13136.14159842999,28173.111883139994,53231.42740368 2025-07-11,12:18:54.000,192,11057376,5485,0,1752236333,13136.20222521999,29558.597237249996,53231.560158960005 2025-07-11,12:18:55.000,192,11057390,5565,0,1752236334,13136.24264307999,24478.211705819995,53231.69990136001 2025-07-11,12:18:56.000,192,11057368,5325,0,1752236335,13136.37063297,30019.814764020004,53231.83265664 2025-07-11,12:18:57.000,192,11057435,5645,0,1752236336,13136.51209548,28633.72318473,53231.965411920006 2025-07-11,12:18:58.000,192,11057404,5325,0,1752236337,13136.720921089996,32789.91842925,53232.07720584001 2025-07-11,12:18:59.000,192,11057394,5405,0,1752236338,13136.976900870002,33251.12890688999,53232.20297400001 2025-07-11,12:19:00.000,192,11057423,5565,0,1752236339,13137.327188989999,29094.003177210005,53232.25188384001 2025-07-11,12:19:01.000,192,11057413,5725,0,1752236340,13137.71115866,30017.185438529996,53232.41957472001 2025-07-11,12:19:02.000,192,11057450,5325,0,1752236341,13138.108600949992,30940.339503330004,53232.53835576001 2025-07-11,12:19:03.000,192,11057417,5684,0,1752236342,13138.357844419988,29092.966955099997,53232.636175440006 2025-07-11,12:19:04.000,192,11057389,5884,0,1752236343,13138.337635489988,26783.728360139998,53232.82482768001 2025-07-11,12:19:05.000,192,11057442,5205,0,1752236344,13138.216381910002,29554.70611749,53232.950595840004 2025-07-11,12:19:06.000,192,11057444,5205,0,1752236345,13138.135546190002,29554.818903570005,53233.02745416 2025-07-11,12:19:07.000,192,11057377,5605,0,1752236346,13138.027765229992,31402.240795710008,53233.13226096001 2025-07-11,12:19:08.000,192,11057318,5245,0,1752236347,13137.953665820001,27707.89749966,53233.27899048001 2025-07-11,12:19:09.000,192,11057429,4925,0,1752236348,13137.899775339996,29555.34053919,53233.33488744 2025-07-11,12:19:10.000,192,11057353,5925,0,1752236349,13137.758312829996,25860.708228810006,53233.33488744 2025-07-11,12:19:11.000,192,11057396,5605,0,1752236350,13137.717894969996,31402.346532659998,53233.46764272001 2025-07-11,12:19:12.000,192,11057420,5525,0,1752236351,13137.70442234999,28631.030417069996,53233.46764272001 2025-07-11,12:19:13.000,192,11057386,5485,0,1752236352,13137.859357479996,27245.185557329998,53233.586423759996 2025-07-11,12:19:14.000,192,11057385,5884,0,1752236353,13137.872830100001,31862.964883380002,53233.64930784 2025-07-11,12:19:15.000,192,11057378,5285,0,1752236354,13137.758312829996,29091.860241689996,53233.740140400005 2025-07-11,12:19:16.000,192,11057405,4965,0,1752236355,13137.56295983999,25397.2490787,53233.775076 2025-07-11,12:19:17.000,192,11057387,5965,0,1752236356,13137.306980059999,27706.403084100006,53233.82398584 2025-07-11,12:19:18.000,192,11057421,5925,0,1752236357,13137.145308619998,30015.54299124,53233.94276688 2025-07-11,12:19:19.000,192,11057392,5285,0,1752236358,13137.064472899998,30015.761514269994,53233.83796008 2025-07-11,12:19:20.000,192,11057408,5365,0,1752236359,13137.165517549998,29092.79072685,53233.907831280005 2025-07-11,12:19:21.000,192,11057385,5765,0,1752236360,13137.42149732999,31402.713087419994,53233.89385704 2025-07-11,12:19:22.000,192,11057409,5765,0,1752236361,13137.758312829996,32789.19236886001,53233.93577976 2025-07-11,12:19:23.000,192,11057364,4485,0,1752236362,13138.021028919997,27247.88537412,53233.94975400001 2025-07-11,12:19:24.000,192,11057382,5445,0,1752236363,13138.175964050002,26786.399980410002,53234.01962520001 2025-07-11,12:19:25.000,192,11057468,4925,0,1752236364,13138.216381910002,30480.926553840007,53234.01962520001 2025-07-11,12:19:26.000,192,11057404,5605,0,1752236365,13138.162491429997,27709.391915219996,53234.15238048 2025-07-11,12:19:27.000,192,11057399,5645,0,1752236366,13138.128809879992,27708.778640909994,53234.2292388 2025-07-11,12:19:28.000,192,11057354,5405,0,1752236367,13138.115337260002,28631.862214409994,53234.27814864 2025-07-11,12:19:29.000,192,11057280,5285,0,1752236368,13138.202909289997,32325.958790909994,53234.34801984 2025-07-11,12:19:30.000,192,11057368,5605,0,1752236369,13138.472361689994,30478.27608096,53234.29911 2025-07-11,12:19:31.000,192,11057419,5725,0,1752236370,13138.93043077,28630.748451870008,53234.41789104 2025-07-11,12:19:32.000,192,11057336,5165,0,1752236371,13139.428917709993,29092.593351210002,53234.4388524 2025-07-11,12:19:33.000,192,11057424,5285,0,1752236372,13139.934140959995,28169.425188149995,53234.56462056 2025-07-11,12:19:34.000,192,11057336,5605,0,1752236373,13140.196857049996,27708.56011788,53234.63449176 2025-07-11,12:19:35.000,192,11057423,5845,0,1752236374,13140.25074753,29094.665795430003,53234.71833720001 2025-07-11,12:19:36.000,192,11057350,5205,0,1752236375,13140.156439189996,30018.454281929997,53234.80218264 2025-07-11,12:19:37.000,192,11057320,4445,0,1752236376,13140.12275763999,24476.033524650004,53234.90698944001 2025-07-11,12:19:38.000,192,11057346,5325,0,1752236377,13140.10254870999,37406.393666250005,53234.962886400004 2025-07-11,12:19:39.000,192,11057358,5285,0,1752236378,13140.136230259996,33249.00711876,53235.10262880001 2025-07-11,12:19:40.000,192,11057363,5085,0,1752236379,13140.27095646,30938.901480810004,53235.21442272 2025-07-11,12:19:41.000,192,11057407,4965,0,1752236380,13140.439364209997,28629.05666067,53235.28429392 2025-07-11,12:19:42.000,192,11057350,4565,0,1752236381,13140.661662439998,26781.585424620003,53235.417049200005 2025-07-11,12:19:43.000,192,11057382,4765,0,1752236382,13140.843542809998,27243.465569609994,53235.47993328001 2025-07-11,12:19:44.000,192,11057345,6045,0,1752236383,13140.944587459999,26320.551175229994,53235.54281736 2025-07-11,12:19:45.000,192,11057435,5005,0,1752236384,13141.01868686999,34172.3585592,53235.66858552 2025-07-11,12:19:46.000,192,11057422,5365,0,1752236385,13141.08604997,30478.6144392,53235.703521120005 2025-07-11,12:19:47.000,192,11057411,4645,0,1752236386,13141.234248789995,28170.080757239994,53235.78037944 2025-07-11,12:19:48.000,192,11057440,4205,0,1752236387,13141.47001964,27246.983085479995,53235.87819912 2025-07-11,12:19:49.000,192,11057378,5245,0,1752236388,13141.692317870002,30941.97490149,53235.92710896 2025-07-11,12:19:50.000,192,11057381,5565,0,1752236389,13141.624954769992,28633.046468250002,53235.9760188 2025-07-11,12:19:51.000,192,11057413,5925,0,1752236390,13141.47001964,29556.7997091,53236.15069680001 2025-07-11,12:19:52.000,192,11057502,5405,0,1752236391,13141.18709462,29556.743316060005,53236.07383848 2025-07-11,12:19:53.000,192,11057481,5925,0,1752236392,13140.910905909994,29556.517743899996,53236.185632400004 2025-07-11,12:19:54.000,192,11057449,5565,0,1752236393,13140.722289229998,26323.455416790006,53236.255503600005 2025-07-11,12:19:55.000,192,11057381,4925,0,1752236394,13140.641453509998,28170.63763851,53236.23454224 2025-07-11,12:19:56.000,192,11057413,4885,0,1752236395,13140.648189819993,27246.715218540005,53236.34633616001 2025-07-11,12:19:57.000,192,11057345,4685,0,1752236396,13140.755970779988,26784.588354000007,53236.39524600001 2025-07-11,12:19:58.000,192,11057445,5765,0,1752236397,13140.782916019998,26322.531980760003,53236.46511720001 2025-07-11,12:19:59.000,192,11057441,5925,0,1752236398,13140.715552919988,30940.670812440003,53236.521014160004 2025-07-11,12:20:00.000,192,11057381,5884,0,1752236399,13140.486518379992,33249.84596522999,53236.51402704001 2025-07-11,12:20:01.000,192,11057400,5285,0,1752236400,13140.21032967,31402.755382200005,53236.45114296 2025-07-11,12:20:02.000,192,11057384,5325,0,1752236401,13140.014976679995,30478.988043089994,53236.5000528 2025-07-11,12:20:03.000,192,11057390,4645,0,1752236402,13139.94087726999,30016.81888377,53236.5000528 2025-07-11,12:20:04.000,192,11057381,5765,0,1752236403,13139.994767749995,27245.291294280003,53236.47909144 2025-07-11,12:20:05.000,192,11057383,5044,0,1752236404,13140.095812399995,31863.035374679996,53236.46511720001 2025-07-11,12:20:06.000,192,11057403,4925,0,1752236405,13140.203593359991,31400.612446679996,53236.36729752001 2025-07-11,12:20:07.000,192,11057435,4605,0,1752236406,13140.196857049996,24472.960103970006,53236.34633616001 2025-07-11,12:20:08.000,192,11057401,5605,0,1752236407,13140.06886716,28628.831088510007,53236.29742632001 2025-07-11,12:20:09.000,192,11057417,5645,0,1752236408,13139.718579039989,27705.091945919994,53236.29742632001 2025-07-11,12:20:10.000,192,11057422,4405,0,1752236409,13139.442390329998,32323.428153240005,53236.19960664001 2025-07-11,12:20:11.000,192,11057395,5965,0,1752236410,13139.186410549992,29091.261065640007,53236.09479984 2025-07-11,12:20:12.000,192,11057466,5405,0,1752236411,13139.247037339992,25397.24202957,53235.989993040006 2025-07-11,12:20:13.000,192,11057416,4205,0,1752236412,13139.496280810003,27706.699147559993,53235.92710896 2025-07-11,12:20:14.000,192,11057415,5565,0,1752236413,13139.833096309994,28630.67091144,53235.86422488001 2025-07-11,12:20:15.000,192,11057449,5525,0,1752236414,13140.12949395,32325.148140959995,53235.81531504001 2025-07-11,12:20:16.000,192,11057451,5565,0,1752236415,13140.372001110001,26783.298363210008,53235.801340800004 2025-07-11,12:20:17.000,192,11057466,4365,0,1752236416,13140.540408859997,29092.417122960003,53235.78736656 2025-07-11,12:20:18.000,192,11057422,5325,0,1752236417,13140.594299340002,31863.416027700005,53235.78037944 2025-07-11,12:20:19.000,192,11057447,4885,0,1752236418,13140.607771959993,30016.212658589997,53235.74544384001 2025-07-11,12:20:20.000,192,11057440,5085,0,1752236419,13140.607771959993,29092.508761649995,53235.79435368001 2025-07-11,12:20:21.000,192,11057377,5525,0,1752236420,13140.634717200002,34172.35151007,53235.79435368001 2025-07-11,12:20:22.000,192,11057443,5725,0,1752236421,13140.634717200002,26321.249039100003,53235.822302160006 2025-07-11,12:20:23.000,192,11057380,5205,0,1752236422,13140.668398749993,30477.211662329995,53235.8362764 2025-07-11,12:20:24.000,192,11057447,5965,0,1752236423,13140.668398749993,29091.31745868,53235.84326352001 2025-07-11,12:20:25.000,192,11057402,5285,0,1752236424,13140.688607679993,30938.238862590006,53235.86422488001 2025-07-11,12:20:26.000,192,11057467,5044,0,1752236425,13140.526936239992,26781.61362114,53235.98300592001 2025-07-11,12:20:27.000,192,11057419,4765,0,1752236426,13140.311374320001,27243.190653540005,53235.89217336001 2025-07-11,12:20:28.000,192,11057466,4365,0,1752236427,13140.035185609995,28166.47160268,53235.95505744 2025-07-11,12:20:29.000,192,11057377,5725,0,1752236428,13139.92066833999,26780.66198859,53236.00396728 2025-07-11,12:20:30.000,192,11057466,5285,0,1752236429,13139.92066833999,32321.771607689996,53236.01095440001 2025-07-11,12:20:31.000,192,11057376,5285,0,1752236430,13140.014976679995,29088.77272275,53236.08082560001 2025-07-11,12:20:32.000,192,11057366,4405,0,1752236431,13140.06886716,26318.055783210002,53236.1157612 2025-07-11,12:20:33.000,192,11057405,5925,0,1752236432,13140.0284493,31859.835069659995,53236.10877408001 2025-07-11,12:20:34.000,192,11057383,5645,0,1752236433,13140.06886716,26780.239040789995,53236.136722560004 2025-07-11,12:20:35.000,192,11057419,5605,0,1752236434,13140.0284493,28165.957016190005,53236.09479984 2025-07-11,12:20:36.000,192,11057382,5645,0,1752236435,13139.873514169994,26319.134300100006,53236.136722560004 2025-07-11,12:20:37.000,192,11057398,5525,0,1752236436,13139.604061769998,30937.583293500007,53236.17165816 2025-07-11,12:20:38.000,192,11057419,5884,0,1752236437,13139.368290919992,29090.68303698,53236.14370968 2025-07-11,12:20:39.000,192,11057411,5925,0,1752236438,13139.253773650002,25858.163492880005,53236.1157612 2025-07-11,12:20:40.000,192,11057407,5925,0,1752236439,13139.314400440002,23549.199813989995,53236.08082560001 2025-07-11,12:20:41.000,192,11057401,5684,0,1752236440,13139.489544499993,27243.775731329995,53236.05287712 2025-07-11,12:20:42.000,192,11057452,4685,0,1752236441,13139.691633799994,27705.528991979998,53235.98300592001 2025-07-11,12:20:43.000,192,11057454,5365,0,1752236442,13139.96782251,27705.49374633,53236.07383848 2025-07-11,12:20:44.000,192,11057371,5805,0,1752236443,13140.156439189996,30014.612506079997,53236.15069680001 2025-07-11,12:20:45.000,192,11057407,4725,0,1752236444,13140.203593359991,33709.223669069994,53236.15069680001 2025-07-11,12:20:46.000,192,11057466,5325,0,1752236445,13140.217065979996,34171.033322760006,53236.16467104 2025-07-11,12:20:47.000,192,11057433,5725,0,1752236446,13140.21032967,29552.901540210005,53236.185632400004 2025-07-11,12:20:48.000,192,11057387,5725,0,1752236447,13140.196857049996,32785.42813344,53236.21358088 2025-07-11,12:20:49.000,192,11057399,5085,0,1752236448,13140.345055869991,26781.733456350004,53236.24851648001 2025-07-11,12:20:50.000,192,11057381,5684,0,1752236449,13140.607771959993,28167.211761330007,53236.26947784 2025-07-11,12:20:51.000,192,11057409,5645,0,1752236450,13140.890696979994,29552.922687600003,53236.304413440004 2025-07-11,12:20:52.000,192,11057385,4925,0,1752236451,13141.05910472999,25396.90367133,53236.2904392 2025-07-11,12:20:53.000,192,11057369,5645,0,1752236452,13141.14667676,28629.902556269997,53236.38825888 2025-07-11,12:20:54.000,192,11057337,5805,0,1752236453,13141.133204139995,28630.163374080003,53236.423194480005 2025-07-11,12:20:55.000,192,11057405,4605,0,1752236454,13141.153413069995,30477.63461013,53236.55594976 2025-07-11,12:20:56.000,192,11057370,5005,0,1752236455,13141.08604997,25397.848254750003,53236.58389824001 2025-07-11,12:20:57.000,192,11057355,5884,0,1752236456,13140.924378529999,29554.522840110003,53236.61184672001 2025-07-11,12:20:58.000,192,11057461,5125,0,1752236457,13140.587563029992,26322.123131219996,53236.68171792001 2025-07-11,12:20:59.000,192,11057376,5485,0,1752236458,13140.12949395,33711.4159485,53236.72364064 2025-07-11,12:21:00.000,192,11057303,5565,0,1752236459,13139.664688559998,34634.95771545,53236.660756560006 2025-07-11,12:21:01.000,192,11057379,6005,0,1752236460,13139.166201619992,27245.66489817,53236.63280808001 2025-07-11,12:21:02.000,192,11057357,4725,0,1752236461,13138.836122429995,25860.102003630003,53236.639795200004 2025-07-11,12:21:03.000,192,11057400,5285,0,1752236462,13138.66771468,32787.17631768,53236.62582096 2025-07-11,12:21:04.000,192,11057401,5565,0,1752236463,13138.526252169999,29092.473516,53236.53498840001 2025-07-11,12:21:05.000,192,11057360,5445,0,1752236464,13138.465625379999,29092.649744249997,53236.45813008 2025-07-11,12:21:06.000,192,11057391,5845,0,1752236465,13138.438680139989,29092.966955099997,53236.46511720001 2025-07-11,12:21:07.000,192,11057391,5765,0,1752236466,13138.317426559988,28169.798792040005,53236.39524600001 2025-07-11,12:21:08.000,192,11057384,4405,0,1752236467,13138.135546190002,29555.66479917,53236.38127176 2025-07-11,12:21:09.000,192,11057415,5925,0,1752236468,13137.866093789991,27708.70814961,53236.27646496001 2025-07-11,12:21:10.000,192,11057407,5005,0,1752236469,13137.56969615,27708.976016550005,53236.27646496001 2025-07-11,12:21:11.000,192,11057405,5965,0,1752236470,13137.226144339998,27247.349640240005,53236.24851648001 2025-07-11,12:21:12.000,192,11057447,5645,0,1752236471,13136.869119909992,31865.911419719996,53236.17165816 2025-07-11,12:21:13.000,192,11057363,5805,0,1752236472,13136.498622859996,28632.983026079994,53236.136722560004 2025-07-11,12:21:14.000,192,11057382,5245,0,1752236473,13136.22243414999,30941.6717889,53236.06685136 2025-07-11,12:21:15.000,192,11057373,5965,0,1752236474,13136.000135919989,29555.446276140006,53236.04589 2025-07-11,12:21:16.000,192,11057421,4765,0,1752236475,13135.885618649998,24936.327615390008,53235.969031680004 2025-07-11,12:21:17.000,192,11057377,5645,0,1752236476,13135.845200789998,30477.14117103,53235.93409608 2025-07-11,12:21:18.000,192,11057462,5245,0,1752236477,13135.939509129988,23549.15047008,53235.9061476 2025-07-11,12:21:19.000,192,11057382,5485,0,1752236478,13136.054026399994,33246.476481089994,53235.87819912 2025-07-11,12:21:20.000,192,11057443,4805,0,1752236479,13136.256115699995,27242.372954460006,53235.82928928 2025-07-11,12:21:21.000,192,11057340,4285,0,1752236480,13136.53230441,34169.02432071,53235.88518624 2025-07-11,12:21:22.000,192,11057382,4285,0,1752236481,13136.828702049992,29550.624671219994,53235.77339232001 2025-07-11,12:21:23.000,192,11057403,4605,0,1752236482,13137.010582419993,31397.426239919994,53235.8362764 2025-07-11,12:21:24.000,192,11057385,5684,0,1752236483,13137.152044929993,26779.343801280003,53235.822302160006 2025-07-11,12:21:25.000,192,11057391,5725,0,1752236484,13137.327188989999,24932.358955200005,53235.80832792 2025-07-11,12:21:26.000,192,11057331,5845,0,1752236485,13137.374343159994,27241.844269709996,53235.703521120005 2025-07-11,12:21:27.000,192,11057391,5684,0,1752236486,13137.387815779999,31860.43424571,53235.73845672 2025-07-11,12:21:28.000,192,11057387,4965,0,1752236487,13137.306980059999,27242.92983573,53235.654611280006 2025-07-11,12:21:29.000,192,11057387,4685,0,1752236488,13137.246353269999,25396.001382689996,53235.72448248001 2025-07-11,12:21:30.000,192,11057408,4565,0,1752236489,13137.192462789993,30937.759521750006,53235.62666280001 2025-07-11,12:21:31.000,192,11057420,5325,0,1752236490,13137.104890759998,29552.083841130006,53235.61967568 2025-07-11,12:21:32.000,192,11057389,4765,0,1752236491,13136.983637179997,28628.196666810007,53235.54281736 2025-07-11,12:21:33.000,192,11057399,5925,0,1752236492,13136.848910979992,24471.75470274,53235.521856 2025-07-11,12:21:34.000,192,11057403,5725,0,1752236493,13136.606403819991,28166.076851399994,53235.52884312001 2025-07-11,12:21:35.000,192,11057423,4965,0,1752236494,13136.458204999995,33707.71515525,53235.47294616 2025-07-11,12:21:36.000,192,11057333,5605,0,1752236495,13136.336951419995,27242.401150980004,53235.43801056001 2025-07-11,12:21:37.000,192,11057388,4325,0,1752236496,13136.296533559995,30474.829056389994,53235.34019088001 2025-07-11,12:21:38.000,192,11057413,6005,0,1752236497,13136.41105083,32321.926688549996,53235.2074356 2025-07-11,12:21:39.000,192,11057358,5445,0,1752236498,13136.626612749991,30012.934813140004,53235.22839696 2025-07-11,12:21:40.000,192,11057433,5805,0,1752236499,13136.835438360002,31860.11703486,53235.2074356 2025-07-11,12:21:41.000,192,11057339,4965,0,1752236500,13136.943219319997,32322.159309840004,53235.12359016001 2025-07-11,12:21:42.000,192,11057335,4965,0,1752236501,13136.882592529997,26780.852315099997,53235.07468032001 2025-07-11,12:21:43.000,192,11057434,5365,0,1752236502,13136.747866329992,30013.62562788,53235.0676932 2025-07-11,12:21:44.000,192,11057392,5365,0,1752236503,13136.720921089996,29090.03451702,53235.04673184 2025-07-11,12:21:45.000,192,11057341,5605,0,1752236504,13136.754602640001,29551.921711140007,53234.997822 2025-07-11,12:21:46.000,192,11057425,5605,0,1752236505,13136.909537769992,32322.758485889994,53235.01878336 2025-07-11,12:21:47.000,192,11057342,5605,0,1752236506,13137.205935409998,31399.082785470004,53234.99083488 2025-07-11,12:21:48.000,192,11057413,5565,0,1752236507,13137.48212411999,26319.52200225,53234.983847760006 2025-07-11,12:21:49.000,192,11057407,5405,0,1752236508,13137.69094973,29090.802872190005,53235.03974472 2025-07-11,12:21:50.000,192,11057387,5765,0,1752236509,13137.65053187,30014.964962579994,53235.03974472 2025-07-11,12:21:51.000,192,11057406,5485,0,1752236510,13137.434969949994,29091.691062569997,53235.03974472 2025-07-11,12:21:52.000,192,11057393,5005,0,1752236511,13137.172253859993,30015.303320820007,53235.14455152001 2025-07-11,12:21:53.000,192,11057425,5125,0,1752236512,13136.855647290002,30938.682957779994,53235.081667440005 2025-07-11,12:21:54.000,192,11057450,5325,0,1752236513,13136.653557990001,28167.345694799995,53235.08865456 2025-07-11,12:21:55.000,192,11057450,5245,0,1752236514,13136.49188655,30014.055624810004,53235.02577048001 2025-07-11,12:21:56.000,192,11057382,4565,0,1752236515,13136.417787139995,28166.33766921,53235.0676932 2025-07-11,12:21:57.000,192,11057411,4885,0,1752236516,13136.54577702999,30474.892498560002,53235.03974472 2025-07-11,12:21:58.000,192,11057405,4965,0,1752236517,13136.788284189992,26318.57741883,53235.081667440005 2025-07-11,12:21:59.000,192,11057408,4485,0,1752236518,13137.111627069993,25394.965160580003,53235.04673184 2025-07-11,12:22:00.000,192,11057404,4605,0,1752236519,13137.46191518999,31398.462462030002,53235.095641679996 2025-07-11,12:22:01.000,192,11057371,5884,0,1752236520,13137.852621170001,31398.441314640004,53235.01878336 2025-07-11,12:22:02.000,192,11057349,4965,0,1752236521,13138.330899179993,33707.348600490004,53235.01878336 2025-07-11,12:22:03.000,192,11057415,5165,0,1752236522,13138.72160515999,34169.02432071,53235.04673184 2025-07-11,12:22:04.000,192,11057413,5805,0,1752236523,13139.092102210001,34168.953829410006,53235.06070608 2025-07-11,12:22:05.000,192,11057396,4525,0,1752236524,13139.381763539997,30012.67399533,53235.081667440005 2025-07-11,12:22:06.000,192,11057424,4285,0,1752236525,13139.671424869994,30012.610553160004,53235.095641679996 2025-07-11,12:22:07.000,192,11057346,5445,0,1752236526,13139.772469519994,33707.137126589994,53235.17948712 2025-07-11,12:22:08.000,192,11057397,5925,0,1752236527,13139.711842729994,34168.98907506,53235.17250000001 2025-07-11,12:22:09.000,192,11057407,5845,0,1752236528,13139.617534389989,28165.8653775,53235.18647424 2025-07-11,12:22:10.000,192,11057391,5445,0,1752236529,13139.395236160002,28166.288325300004,53235.18647424 2025-07-11,12:22:11.000,192,11057454,5445,0,1752236530,13139.132520070001,32322.955861530005,53235.21442272 2025-07-11,12:22:12.000,192,11057351,5845,0,1752236531,13138.876540289995,29552.563181970007,53235.17948712 2025-07-11,12:22:13.000,192,11057408,4925,0,1752236532,13138.755286709995,24934.903691130006,53235.21442272 2025-07-11,12:22:14.000,192,11057372,5485,0,1752236533,13138.84285873999,33709.98497511,53235.19346136001 2025-07-11,12:22:15.000,192,11057420,5445,0,1752236534,13139.065156969991,28168.71322602,53235.081667440005 2025-07-11,12:22:16.000,192,11057382,5365,0,1752236535,13139.462599259998,28169.143222950006,53235.16551288 2025-07-11,12:22:17.000,192,11057398,5165,0,1752236536,13139.752260589994,32325.676825710005,53235.22839696 2025-07-11,12:22:18.000,192,11057389,4965,0,1752236537,13139.994767749995,30478.325424869996,53235.249358320005 2025-07-11,12:22:19.000,192,11057409,5725,0,1752236538,13140.14296656999,31401.85309356,53235.298268160004 2025-07-11,12:22:20.000,192,11057379,5805,0,1752236539,13140.284429079991,26321.566249950003,53235.33320376 2025-07-11,12:22:21.000,192,11057366,4485,0,1752236540,13140.358528489996,30939.303281219996,53235.44499768 2025-07-11,12:22:22.000,192,11057475,5965,0,1752236541,13140.378737419996,29553.338586269994,53235.47294616 2025-07-11,12:22:23.000,192,11057422,5205,0,1752236542,13140.311374320001,26782.029519810007,53235.50089464 2025-07-11,12:22:24.000,192,11057442,5205,0,1752236543,13140.136230259996,29090.718282629998,53235.51486888 2025-07-11,12:22:25.000,192,11057444,5365,0,1752236544,13139.913932029995,28166.894550480007,53235.5917272 2025-07-11,12:22:26.000,192,11057378,5405,0,1752236545,13139.583852839998,29552.506788929997,53235.5917272 2025-07-11,12:22:27.000,192,11057387,5645,0,1752236546,13139.348081989992,28629.197643270003,53235.69653400001 2025-07-11,12:22:28.000,192,11057414,5325,0,1752236547,13139.139256379996,31400.302284959995,53235.62666280001 2025-07-11,12:22:29.000,192,11057414,5285,0,1752236548,13139.038211729996,33247.66073493,53235.62666280001 2025-07-11,12:22:30.000,192,11057443,5525,0,1752236549,13139.226828409992,27705.923743260006,53235.61268856 2025-07-11,12:22:31.000,192,11057433,5645,0,1752236550,13139.550171289993,33247.5127032,53235.633649920004 2025-07-11,12:22:32.000,192,11057403,5725,0,1752236551,13139.88025047999,31861.921612139995,53235.654611280006 2025-07-11,12:22:33.000,192,11057435,5965,0,1752236552,13140.16317549999,33247.30122930001,53235.67557264001 2025-07-11,12:22:34.000,192,11057470,5525,0,1752236553,13140.284429079991,24011.023565940006,53235.74544384001 2025-07-11,12:22:35.000,192,11057466,5245,0,1752236554,13140.365264799992,29090.824019580003,53235.80832792 2025-07-11,12:22:36.000,192,11057424,5405,0,1752236555,13140.466309449992,31861.55505738,53235.78736656 2025-07-11,12:22:37.000,192,11057488,5165,0,1752236556,13140.574090410002,34170.737259300004,53235.89916048 2025-07-11,12:22:38.000,192,11057389,5845,0,1752236557,13140.648189819993,31861.787678670007,53235.96204456001 2025-07-11,12:22:39.000,192,11057378,5005,0,1752236558,13140.601035649997,33247.25188539,53235.9760188 2025-07-11,12:22:40.000,192,11057454,5125,0,1752236559,13140.506727309992,26320.14937482,53235.98300592001 2025-07-11,12:22:41.000,192,11057408,5285,0,1752236560,13140.338319559996,29552.908589340004,53236.08082560001 2025-07-11,12:22:42.000,192,11057458,5165,0,1752236561,13140.25074753,29091.289262160004,53236.136722560004 2025-07-11,12:22:43.000,192,11057461,5925,0,1752236562,13140.304638009991,31862.295216030005,53236.14370968 2025-07-11,12:22:44.000,192,11057382,5445,0,1752236563,13140.345055869991,26320.713305219993,53236.185632400004 2025-07-11,12:22:45.000,192,11057374,5005,0,1752236564,13140.499990999997,26782.57935195,53236.220568 2025-07-11,12:22:46.000,192,11057402,5445,0,1752236565,13140.769443399993,30015.261026039996,53236.16467104 2025-07-11,12:22:47.000,192,11057395,5525,0,1752236566,13141.13994044999,30477.056581469995,53236.24152936 2025-07-11,12:22:48.000,192,11057389,5005,0,1752236567,13141.40265653999,25858.84020936,53236.34633616001 2025-07-11,12:22:49.000,192,11057459,5645,0,1752236568,13141.658636319997,34171.25184579,53236.34633616001 2025-07-11,12:22:50.000,192,11057473,5645,0,1752236569,13141.847252999993,31861.999152570002,53236.47909144 2025-07-11,12:22:51.000,192,11057303,6084,0,1752236570,13142.069551229994,30938.260009980004,53236.54896264 2025-07-11,12:22:52.000,192,11057394,5285,0,1752236571,13142.26490422,27705.528991979998,53236.639795200004 2025-07-11,12:22:53.000,192,11057429,5645,0,1752236572,13142.35921255999,30014.542014780003,53236.709666400006 2025-07-11,12:22:54.000,192,11057372,5365,0,1752236573,13142.392894109995,30476.379864989998,53236.807486080004 2025-07-11,12:22:55.000,192,11057391,4845,0,1752236574,13142.352476249995,35094.49050015,53236.84242168 2025-07-11,12:22:56.000,192,11057395,5965,0,1752236575,13142.291849459994,30938.189518679996,53236.9542156 2025-07-11,12:22:57.000,192,11057377,5884,0,1752236576,13142.231222669994,30938.097879990004,53236.9542156 2025-07-11,12:22:58.000,192,11057448,5205,0,1752236577,13142.26490422,31399.815894989995,53237.00312544 2025-07-11,12:22:59.000,192,11057453,4685,0,1752236578,13142.392894109995,30014.302344359996,53237.045048160006 2025-07-11,12:23:00.000,192,11057385,5684,0,1752236579,13142.642137579991,29552.422199370005,53237.07998376 2025-07-11,12:23:01.000,192,11057397,5485,0,1752236580,13142.999162009997,27705.162437220002,53237.12190648 2025-07-11,12:23:02.000,192,11057429,5085,0,1752236581,13143.275350719989,31861.52686086,53237.17081632 2025-07-11,12:23:03.000,192,11057420,5405,0,1752236582,13143.511121569994,28628.950923719996,53237.24767464 2025-07-11,12:23:04.000,192,11057389,5645,0,1752236583,13143.78731028,30937.83001305,53237.310558720004 2025-07-11,12:23:05.000,192,11057473,5525,0,1752236584,13144.036553749997,28628.626663739997,53237.37344280001 2025-07-11,12:23:06.000,192,11057446,5205,0,1752236585,13144.373369249988,28166.577339630006,53237.54113368001 2025-07-11,12:23:07.000,192,11057347,5765,0,1752236586,13144.7438663,30013.519890929994,53237.59004352001 2025-07-11,12:23:08.000,192,11057411,5085,0,1752236587,13145.181726449991,34631.2569222,53237.70183744 2025-07-11,12:23:09.000,192,11057386,5205,0,1752236588,13145.478124089997,28627.519950329995,53237.89048968 2025-07-11,12:23:10.000,192,11057438,4485,0,1752236589,13145.727367559994,34168.93973115001,53238.00927072 2025-07-11,12:23:11.000,192,11057417,5684,0,1752236590,13145.83514851999,28627.1604447,53238.07914192 2025-07-11,12:23:12.000,192,11057439,5805,0,1752236591,13145.828412209994,26779.801994730005,53238.12805176 2025-07-11,12:23:13.000,192,11057450,5325,0,1752236592,13145.83514851999,28165.19571015,53238.2468328 2025-07-11,12:23:14.000,192,11057418,5405,0,1752236593,13145.734103869989,27241.82312232,53238.30272976 2025-07-11,12:23:15.000,192,11057398,5205,0,1752236594,13145.653268149988,30012.758584890005,53238.40054944 2025-07-11,12:23:16.000,192,11057411,4725,0,1752236595,13145.619586599998,26318.591517089997,53238.533304720004 2025-07-11,12:23:17.000,192,11057427,5765,0,1752236596,13145.612850289988,28166.17553922,53238.533304720004 2025-07-11,12:23:18.000,192,11057424,4405,0,1752236597,13145.700422319998,29090.083860929997,53238.5612532 2025-07-11,12:23:19.000,192,11057430,4285,0,1752236598,13145.680213389998,30014.027428290006,53238.58221456 2025-07-11,12:23:20.000,192,11057440,5285,0,1752236599,13145.565696119993,28628.90157981,53238.59618880001 2025-07-11,12:23:21.000,192,11057372,5405,0,1752236600,13145.383815749992,26320.057736129995,53238.69400848001 2025-07-11,12:23:22.000,192,11057429,5525,0,1752236601,13145.201935379991,30938.351648669995,53238.63811152 2025-07-11,12:23:23.000,192,11057435,4845,0,1752236602,13145.148044900001,26782.297386749997,53238.61715016 2025-07-11,12:23:24.000,192,11057440,5245,0,1752236603,13145.080681799991,30477.063630599994,53238.69400848001 2025-07-11,12:23:25.000,192,11057424,4445,0,1752236604,13145.141308589991,33248.281058370005,53238.71496984001 2025-07-11,12:23:26.000,192,11057455,4845,0,1752236605,13145.181726449991,28168.628636459995,53238.74990544 2025-07-11,12:23:27.000,192,11057426,5605,0,1752236606,13145.195199069996,34172.485443540005,53238.69400848001 2025-07-11,12:23:28.000,192,11057464,4285,0,1752236607,13145.208671690001,27707.143242749997,53238.76387968001 2025-07-11,12:23:29.000,192,11057367,5925,0,1752236608,13145.255825859997,31863.45832248,53238.74291832001 2025-07-11,12:23:30.000,192,11057419,5485,0,1752236609,13145.390552060002,29554.325464470006,53238.819776640004 2025-07-11,12:23:31.000,192,11057349,4845,0,1752236610,13145.565696119993,31863.338487269997,53238.86169936001 2025-07-11,12:23:32.000,192,11057292,5245,0,1752236611,13145.740840179998,31401.37375272,53238.92458344 2025-07-11,12:23:33.000,192,11057448,5485,0,1752236612,13145.96313841,30015.740366879996,53238.938557680005 2025-07-11,12:23:34.000,192,11057227,5725,0,1752236613,13146.20564557,31862.859146429997,53238.938557680005 2025-07-11,12:23:35.000,192,11057445,5044,0,1752236614,13146.502043209992,26782.952955839995,53238.98048040001 2025-07-11,12:23:36.000,192,11057446,5125,0,1752236615,13146.825386089993,30939.197544270006,53239.06432584 2025-07-11,12:23:37.000,192,11057446,5205,0,1752236616,13147.189146829995,30477.521824049996,53239.16214552 2025-07-11,12:23:38.000,192,11057414,5525,0,1752236617,13147.566380190001,29554.135137959995,53239.23900384 2025-07-11,12:23:39.000,192,11057496,5445,0,1752236618,13147.957086169998,25859.904627990007,53239.343810640006 2025-07-11,12:23:40.000,192,11057390,5565,0,1752236619,13148.31411059999,27707.6014362,53239.490540160004 2025-07-11,12:23:41.000,192,11057454,5005,0,1752236620,13148.64418979,29093.368755510004,53239.63726968 2025-07-11,12:23:42.000,192,11057454,4325,0,1752236621,13148.859751709992,30479.164271340007,53239.72111512001 2025-07-11,12:23:43.000,192,11057419,4925,0,1752236622,13148.981005289992,23090.174566650006,53239.88880600001 2025-07-11,12:23:44.000,192,11057439,5965,0,1752236623,13149.102258869993,28632.320407859996,53239.98662568001 2025-07-11,12:23:45.000,192,11057452,4565,0,1752236624,13149.290875549988,29555.946764370005,53240.1682908 2025-07-11,12:23:46.000,192,11057359,4965,0,1752236625,13149.479492229999,30479.474433059993,53240.280084720005 2025-07-11,12:23:47.000,192,11057415,4525,0,1752236626,13149.688317839995,30479.537875230002,53240.42681424 2025-07-11,12:23:48.000,192,11057404,5165,0,1752236627,13149.8634619,24937.610557050008,53240.53860816001 2025-07-11,12:23:49.000,192,11057453,5684,0,1752236628,13150.092496439996,24013.948954890002,53240.67835056001 2025-07-11,12:23:50.000,192,11057422,5285,0,1752236629,13150.294585739997,31403.164231739996,53240.7971316 2025-07-11,12:23:51.000,192,11057408,4325,0,1752236630,13150.462993489993,28632.165326999995,53240.999758080005 2025-07-11,12:23:52.000,192,11057457,5085,0,1752236631,13150.543829209993,32788.48040673,53241.03469368 2025-07-11,12:23:53.000,192,11057410,5445,0,1752236632,13150.597719689998,27246.553088550005,53241.06264216001 2025-07-11,12:23:54.000,192,11057468,5005,0,1752236633,13150.550565519989,31403.002101749997,53241.216358800004 2025-07-11,12:23:55.000,192,11057444,5245,0,1752236634,13150.422575629993,27708.313398330007,53241.335139840005 2025-07-11,12:23:56.000,192,11057413,5565,0,1752236635,13150.274376809997,29093.516787240005,53241.32815272001 2025-07-11,12:23:57.000,192,11057430,4605,0,1752236636,13150.011660719996,30940.69195983,53241.405011040006 2025-07-11,12:23:58.000,192,11057409,5965,0,1752236637,13149.728735699995,36944.259752579994,53241.42597240001 2025-07-11,12:23:59.000,192,11057391,5684,0,1752236638,13149.311084479988,30478.670832239994,53241.51680496001 2025-07-11,12:24:00.000,192,11057421,5765,0,1752236639,13148.886696950001,29093.023348140006,53241.50981784 2025-07-11,12:24:01.000,192,11057400,5205,0,1752236640,13148.36126477,31863.64159986,53241.46789512 2025-07-11,12:24:02.000,192,11057439,5605,0,1752236641,13147.889723070002,27707.044554930006,53241.47488224001 2025-07-11,12:24:03.000,192,11057338,4605,0,1752236642,13147.43839029999,28630.431241020007,53241.41898528 2025-07-11,12:24:04.000,192,11057418,5325,0,1752236643,13147.148728969994,31401.303261420006,53241.3910368 2025-07-11,12:24:05.000,192,11057401,5725,0,1752236644,13146.987057529994,31401.35260533,53241.29321712 2025-07-11,12:24:06.000,192,11057383,5605,0,1752236645,13147.101574799999,34172.273969639995,53241.26526864 2025-07-11,12:24:07.000,192,11057347,4805,0,1752236646,13147.22282838,26783.277215819995,53241.20937168001 2025-07-11,12:24:08.000,192,11057403,5044,0,1752236647,13147.45859922999,28630.318454940003,53241.118539120005 2025-07-11,12:24:09.000,192,11057421,5725,0,1752236648,13147.687633770001,29091.846143429997,53241.05565504 2025-07-11,12:24:10.000,192,11057414,4485,0,1752236649,13148.172648089989,28629.507804990004,53241.069629280006 2025-07-11,12:24:11.000,192,11057451,5884,0,1752236650,13148.68460765,31399.999172369993,53241.03469368 2025-07-11,12:24:12.000,192,11057431,4965,0,1752236651,13149.156149349998,28628.943874589997,53241.02770656 2025-07-11,12:24:13.000,192,11057454,4245,0,1752236652,13149.364974959994,31861.53390999,53241.02770656 2025-07-11,12:24:14.000,192,11057452,5445,0,1752236653,13149.257193999998,34170.673817129995,53241.0067452 2025-07-11,12:24:15.000,192,11057436,5205,0,1752236654,13149.082049939992,27243.57835569,53240.92988688 2025-07-11,12:24:16.000,192,11057437,4605,0,1752236655,13148.799124919991,32785.47042822,53240.92988688 2025-07-11,12:24:17.000,192,11057389,5725,0,1752236656,13148.529672519995,30476.485601940003,53240.87398992001 2025-07-11,12:24:18.000,192,11057419,5125,0,1752236657,13148.33431952999,33709.34350428,53240.80411872001 2025-07-11,12:24:19.000,192,11057454,5165,0,1752236658,13148.246747499994,28629.56419803,53240.74822176 2025-07-11,12:24:20.000,192,11057442,5044,0,1752236659,13148.145702849994,31400.704085370002,53240.62944072 2025-07-11,12:24:21.000,192,11057418,4565,0,1752236660,13148.017712959998,26782.797874979995,53240.58053088 2025-07-11,12:24:22.000,192,11057453,5845,0,1752236661,13147.984031409993,30477.451332750003,53240.53860816001 2025-07-11,12:24:23.000,192,11057370,5365,0,1752236662,13148.044658199993,29091.994175159998,53240.44078848001 2025-07-11,12:24:24.000,192,11057435,5684,0,1752236663,13148.172648089989,34171.82282532001,53240.38489152 2025-07-11,12:24:25.000,192,11057375,5845,0,1752236664,13148.280429049999,30477.16231842,53240.29405896 2025-07-11,12:24:26.000,192,11057407,6084,0,1752236665,13148.34105584,30015.084797789998,53240.328994560005 2025-07-11,12:24:27.000,192,11057409,5725,0,1752236666,13148.280429049999,30938.45033649,53240.35694304 2025-07-11,12:24:28.000,192,11057414,4485,0,1752236667,13148.037921889998,28167.2752035,53240.24514912 2025-07-11,12:24:29.000,192,11057432,4525,0,1752236668,13147.674161149997,27705.19768287,53240.18925216 2025-07-11,12:24:30.000,192,11057432,5285,0,1752236669,13147.290191479995,29552.245971120006,53240.22418776001 2025-07-11,12:24:31.000,192,11057426,4365,0,1752236670,13146.919694429998,29090.22484353,53240.231174880006 2025-07-11,12:24:32.000,192,11057395,5005,0,1752236671,13146.690659890002,32784.406009590006,53240.09143248 2025-07-11,12:24:33.000,192,11057436,5205,0,1752236672,13146.481834279992,25857.211860330004,53240.11938096 2025-07-11,12:24:34.000,192,11057702,5565,0,1752236673,13146.293217599996,28166.351767469998,53240.07047112 2025-07-11,12:24:35.000,192,11057663,5925,0,1752236674,13146.15849139999,30475.329544620006,53239.95169008 2025-07-11,12:24:36.000,192,11057767,5445,0,1752236675,13146.06418306,27704.37293466,53239.83989616001 2025-07-11,12:24:37.000,192,11057762,5365,0,1752236676,13146.06418306,27242.485740539996,53239.81893480001 2025-07-11,12:24:38.000,192,11057765,5765,0,1752236677,13145.990083649995,28627.823062919997,53239.728102240006 2025-07-11,12:24:39.000,192,11057731,5925,0,1752236678,13145.90251162,29551.329584220002,53239.66521816 2025-07-11,12:24:40.000,192,11057732,4525,0,1752236679,13145.868830069994,34169.13710679,53239.61630832 2025-07-11,12:24:41.000,192,11057745,5805,0,1752236680,13145.801466969999,30012.772683150004,53239.560411360006 2025-07-11,12:24:42.000,192,11057725,4925,0,1752236681,13145.727367559994,24932.817148650007,53239.50451440001 2025-07-11,12:24:43.000,192,11057760,5325,0,1752236682,13145.821675899999,26318.027586690005,53239.46259168001 2025-07-11,12:24:44.000,192,11057768,5405,0,1752236683,13145.990083649995,31397.6800086,53239.42066896 2025-07-11,12:24:45.000,192,11057719,5765,0,1752236684,13146.070919369995,28164.956039729994,53239.35079776 2025-07-11,12:24:46.000,192,11057747,5684,0,1752236685,13146.12480985,30012.19465449,53239.3298364 2025-07-11,12:24:47.000,192,11057777,5765,0,1752236686,13146.151755089995,28165.252103189996,53239.28092656 2025-07-11,12:24:48.000,192,11057755,5925,0,1752236687,13146.06418306,30474.624631619998,53239.21804248001 2025-07-11,12:24:49.000,192,11057781,5765,0,1752236688,13146.030501509995,31398.63164115,53239.155158400004 2025-07-11,12:24:50.000,192,11057735,5925,0,1752236689,13146.13828246999,32322.455373300007,53239.07131296 2025-07-11,12:24:51.000,192,11057696,5485,0,1752236690,13146.34710808,33245.96894373,53239.036377360004 2025-07-11,12:24:52.000,192,11057716,5365,0,1752236691,13146.677187269997,30474.793810739997,53239.05035160001 2025-07-11,12:24:53.000,192,11057722,5445,0,1752236692,13146.946639669994,26318.429387099997,53239.057338720006 2025-07-11,12:24:54.000,192,11057792,5365,0,1752236693,13147.269982549995,32321.694067260003,53239.07830008001 2025-07-11,12:24:55.000,192,11057768,5325,0,1752236694,13147.492280779996,25394.711391899997,53239.06432584 2025-07-11,12:24:56.000,192,11057795,5085,0,1752236695,13147.707842700001,32783.48257356,53239.057338720006 2025-07-11,12:24:57.000,192,11057750,5085,0,1752236696,13147.909932000002,31859.842118789995,53239.11323568 2025-07-11,12:24:58.000,192,11057748,4285,0,1752236697,13148.145702849994,24470.993396699996,53239.14817128001 2025-07-11,12:24:59.000,192,11057720,5445,0,1752236698,13148.45557310999,30936.20166402,53239.190094 2025-07-11,12:25:00.000,192,11057688,5325,0,1752236699,13148.718289199991,33245.22173595001,53239.23900384 2025-07-11,12:25:01.000,192,11057768,4485,0,1752236700,13148.974268979997,30012.772683150004,53239.25297808 2025-07-11,12:25:02.000,192,11057727,5884,0,1752236701,13149.129204110002,29551.139257710005,53239.343810640006 2025-07-11,12:25:03.000,192,11057722,4645,0,1752236702,13149.189830900003,25395.00745536,53239.46259168001 2025-07-11,12:25:04.000,192,11057738,5485,0,1752236703,13149.169621970002,25394.972209710002,53239.48355304001 2025-07-11,12:25:05.000,192,11057734,5245,0,1752236704,13149.196567209998,33245.58124158,53239.58835984 2025-07-11,12:25:06.000,192,11057689,5684,0,1752236705,13149.290875549988,29089.322554889994,53239.6442568 2025-07-11,12:25:07.000,192,11057771,5805,0,1752236706,13149.331293409989,29089.315505759994,53239.67220528001 2025-07-11,12:25:08.000,192,11057756,5245,0,1752236707,13149.284139239993,26780.32363035,53239.77002496001 2025-07-11,12:25:09.000,192,11057738,5485,0,1752236708,13149.257193999998,27242.14033317,53239.77002496001 2025-07-11,12:25:10.000,192,11057806,5044,0,1752236709,13149.135940419997,32322.173408100003,53239.80496056 2025-07-11,12:25:11.000,192,11057754,4485,0,1752236710,13148.940587429992,30013.505792669996,53239.80496056 2025-07-11,12:25:12.000,192,11057731,5845,0,1752236711,13148.68460765,28166.570290500007,53239.825921920004 2025-07-11,12:25:13.000,192,11057702,4645,0,1752236712,13148.3814737,31861.251944789998,53239.79098632 2025-07-11,12:25:14.000,192,11057781,5884,0,1752236713,13147.984031409993,25396.085972250003,53239.83290904 2025-07-11,12:25:15.000,192,11057737,5684,0,1752236714,13147.728051630002,28628.859285030005,53239.77002496001 2025-07-11,12:25:16.000,192,11057746,4325,0,1752236715,13147.559643879991,31861.484566080006,53239.74906360001 2025-07-11,12:25:17.000,192,11057711,5044,0,1752236716,13147.586589120001,29552.556132840007,53239.658231040004 2025-07-11,12:25:18.000,192,11057769,5485,0,1752236717,13147.842568899992,28629.05666067,53239.68617952 2025-07-11,12:25:19.000,192,11057761,4765,0,1752236718,13148.105284989993,29091.02139522,53239.59534696 2025-07-11,12:25:20.000,192,11057692,5205,0,1752236719,13148.489254659995,29091.282213030005,53239.43464320001 2025-07-11,12:25:21.000,192,11057701,4845,0,1752236720,13148.76544337,27705.966038040002,53239.53246288001 2025-07-11,12:25:22.000,192,11057763,4885,0,1752236721,13149.068577320002,36018.638492280006,53239.53246288001 2025-07-11,12:25:23.000,192,11057723,4845,0,1752236722,13149.263930309993,31862.478493410003,53239.50451440001 2025-07-11,12:25:24.000,192,11057785,5645,0,1752236723,13149.418865439999,32324.506670129995,53239.60233408001 2025-07-11,12:25:25.000,192,11057710,4365,0,1752236724,13149.351502339989,28168.219786920003,53239.58137272001 2025-07-11,12:25:26.000,192,11057728,5565,0,1752236725,13149.176358279998,24935.29139328,53239.609321200005 2025-07-11,12:25:27.000,192,11057685,5725,0,1752236726,13148.927114810002,30476.788714530005,53239.609321200005 2025-07-11,12:25:28.000,192,11057740,4325,0,1752236727,13148.59703561999,30476.485601940003,53239.62329544 2025-07-11,12:25:29.000,192,11057741,5125,0,1752236728,13148.368001079994,26781.733456350004,53239.59534696 2025-07-11,12:25:30.000,192,11057688,5285,0,1752236729,13148.206329639994,23548.946045310004,53239.5743856 2025-07-11,12:25:31.000,192,11057614,5485,0,1752236730,13148.172648089989,24934.149434220002,53239.54643712 2025-07-11,12:25:32.000,192,11057694,5044,0,1752236731,13148.260220119999,26319.35282313,53239.53246288001 2025-07-11,12:25:33.000,192,11057713,4765,0,1752236732,13148.35452845999,28166.365865729997,53239.56739848 2025-07-11,12:25:34.000,192,11057719,6245,0,1752236733,13148.46230942,30475.0898742,53239.51848864 2025-07-11,12:25:35.000,192,11057725,5725,0,1752236734,13148.509463589995,31398.363774209996,53239.490540160004 2025-07-11,12:25:36.000,192,11057732,5285,0,1752236735,13148.59703561999,30474.42020685,53239.43464320001 2025-07-11,12:25:37.000,192,11057689,4805,0,1752236736,13148.76544337,28627.019462099997,53239.46259168001 2025-07-11,12:25:38.000,192,11057717,4805,0,1752236737,13148.900169569992,31859.750480100003,53239.40669472 2025-07-11,12:25:39.000,192,11057759,4925,0,1752236738,13149.068577320002,31398.081809010007,53239.392720480006 2025-07-11,12:25:40.000,192,11057685,4845,0,1752236739,13149.236985069998,33245.58829071,53239.392720480006 2025-07-11,12:25:41.000,192,11057742,5405,0,1752236740,13149.479492229999,32784.081749610006,53239.37874624 2025-07-11,12:25:42.000,192,11057708,5285,0,1752236741,13149.74220832,30013.322515289998,53239.35079776 2025-07-11,12:25:43.000,192,11057690,4405,0,1752236742,13149.849989279995,27704.189657280003,53239.3298364 2025-07-11,12:25:44.000,192,11057707,5605,0,1752236743,13149.96450655,25856.873502090006,53239.35778488 2025-07-11,12:25:45.000,192,11057740,5445,0,1752236744,13150.045342270001,30936.55412052,53239.4695788 2025-07-11,12:25:46.000,192,11057685,5765,0,1752236745,13150.139650609992,33245.60238897,53239.490540160004 2025-07-11,12:25:47.000,192,11057723,4805,0,1752236746,13150.193541089997,30936.69510312,53239.50451440001 2025-07-11,12:25:48.000,192,11057729,5845,0,1752236747,13150.186804780002,28165.900623149995,53239.511501520006 2025-07-11,12:25:49.000,192,11057722,4805,0,1752236748,13150.085760130001,30474.76561422,53239.539450000004 2025-07-11,12:25:50.000,192,11057707,4925,0,1752236749,13150.126177990001,31860.173427899994,53239.55342424001 2025-07-11,12:25:51.000,192,11057652,5445,0,1752236750,13150.112705369997,32783.567163119995,53239.66521816 2025-07-11,12:25:52.000,192,11057750,4405,0,1752236751,13150.058814889991,29550.822046860005,53239.68617952 2025-07-11,12:25:53.000,192,11057723,6005,0,1752236752,13149.98471548,30012.427275780006,53239.6442568 2025-07-11,12:25:54.000,192,11057653,5725,0,1752236753,13149.809571419995,31859.193598829996,53239.69316664 2025-07-11,12:25:55.000,192,11057724,4525,0,1752236754,13149.647899979995,21699.486954599997,53239.69316664 2025-07-11,12:25:56.000,192,11057739,5884,0,1752236755,13149.405392819994,32782.21373016,53239.609321200005 2025-07-11,12:25:57.000,192,11057712,4405,0,1752236756,13149.108995180002,25855.18171089,53239.65124392001 2025-07-11,12:25:58.000,192,11057788,5365,0,1752236757,13148.805861230001,27702.237048270006,53239.66521816 2025-07-11,12:25:59.000,192,11057714,4365,0,1752236758,13148.47578203999,29087.80699194,53239.56739848 2025-07-11,12:26:00.000,192,11057734,4205,0,1752236759,13148.246747499994,30935.292326249997,53239.47656592 2025-07-11,12:26:01.000,192,11057738,5525,0,1752236760,13148.091812369988,26317.59758976,53239.47656592 2025-07-11,12:26:02.000,192,11057775,4605,0,1752236761,13147.862777829992,28626.65995647,53239.37874624 2025-07-11,12:26:03.000,192,11057708,4645,0,1752236762,13147.748260560002,28626.624710820004,53239.28092656 2025-07-11,12:26:04.000,192,11057682,5725,0,1752236763,13147.802151039992,30473.348739089997,53239.21105536 2025-07-11,12:26:05.000,192,11057675,4965,0,1752236764,13147.876250449997,28625.743569569997,53239.176119760006 2025-07-11,12:26:06.000,192,11057687,5765,0,1752236765,13147.936877239998,28163.525066340007,53239.1202228 2025-07-11,12:26:07.000,192,11057727,5805,0,1752236766,13147.909932000002,24468.815215530005,53239.036377360004 2025-07-11,12:26:08.000,192,11057725,4805,0,1752236767,13147.815623659997,27239.264288129998,53238.90362208 2025-07-11,12:26:09.000,192,11057698,5245,0,1752236768,13147.707842700001,29547.953050950004,53238.88266072001 2025-07-11,12:26:10.000,192,11057805,5605,0,1752236769,13147.52596233,30933.19168551,53238.82676376 2025-07-11,12:26:11.000,192,11057749,5965,0,1752236770,13147.24303731,30471.374982690002,53238.72894408 2025-07-11,12:26:12.000,192,11057794,5365,0,1752236771,13146.980321219999,26777.024637509996,53238.673047120006 2025-07-11,12:26:13.000,192,11057788,5565,0,1752236772,13146.717605129998,25391.764855560003,53238.554266080006 2025-07-11,12:26:24.000,192,11057750,4565,0,1752236783,13147.579852809991,25394.499918,53237.645940480004 2025-07-11,12:26:25.000,192,11057767,5765,0,1752236784,13147.795414729997,31859.64474315,53237.597030640005 2025-07-11,12:26:26.000,192,11057759,5565,0,1752236785,13148.091812369988,26318.0769306,53237.6529276 2025-07-11,12:26:27.000,192,11057693,4885,0,1752236786,13148.27369273999,31397.743450769995,53237.70183744 2025-07-11,12:26:28.000,192,11057739,5725,0,1752236787,13148.27369273999,32321.278168589997,53237.61100488 2025-07-11,12:26:29.000,192,11057684,4365,0,1752236788,13148.219802259999,30474.039553830007,53237.75074728 2025-07-11,12:26:30.000,192,11057740,5245,0,1752236789,13148.017712959998,28626.871430369996,53237.764721520005 2025-07-11,12:26:31.000,192,11057559,5605,0,1752236790,13147.802151039992,27241.421321910006,53237.813631360004 2025-07-11,12:26:32.000,192,11057742,4125,0,1752236791,13147.653952219996,34630.19250357,53237.80664424001 2025-07-11,12:26:33.000,192,11057771,5845,0,1752236792,13147.519226019991,28626.920774280006,53237.91145104 2025-07-11,12:26:34.000,192,11057743,5925,0,1752236793,13147.40470875,25856.30957169,53237.87651544001 2025-07-11,12:26:35.000,192,11057743,4805,0,1752236794,13147.33734564999,30012.65989707,53237.8974768 2025-07-11,12:26:36.000,192,11057772,5285,0,1752236795,13147.46533554,26779.950026460006,53237.883502560006 2025-07-11,12:26:37.000,192,11057694,4245,0,1752236796,13147.896459379997,27241.710336239994,53237.91843816 2025-07-11,12:26:38.000,192,11057716,5085,0,1752236797,13148.37473738999,33706.869259650004,53237.8974768 2025-07-11,12:26:39.000,192,11057712,4085,0,1752236798,13148.826070160001,30936.025435770003,53237.95337376001 2025-07-11,12:26:40.000,192,11057741,5325,0,1752236799,13149.203303519993,26779.893633419997,53238.02324496001 2025-07-11,12:26:41.000,192,11057755,5684,0,1752236800,13149.506437469994,31398.01836684,53238.02324496001 2025-07-11,12:26:42.000,192,11057736,4925,0,1752236801,13149.769153559995,32783.63765442,53238.01625784 2025-07-11,12:26:43.000,192,11057746,5245,0,1752236802,13149.87693451999,26318.584467959998,53238.11407752 2025-07-11,12:26:45.000,192,11057752,5325,0,1752236804,13149.73547200999,26318.478731010007,53238.18394872 2025-07-11,12:26:46.000,192,11057715,5605,0,1752236805,13149.53338270999,30474.58233684,53238.20491008 2025-07-11,12:26:47.000,192,11057745,5485,0,1752236806,13149.351502339989,28165.51997013,53238.21189720001 2025-07-11,12:26:48.000,192,11057747,5645,0,1752236807,13149.088786250002,28627.357820339996,53238.27478128 2025-07-11,12:26:49.000,192,11057706,4925,0,1752236808,13148.785652300001,31398.194595089997,53238.33067824001 2025-07-11,12:26:50.000,192,11057739,4645,0,1752236809,13148.46230942,28165.562264909997,53238.30971688001 2025-07-11,12:26:51.000,192,11057801,5445,0,1752236810,13148.078339749998,26318.217913200002,53238.35862672001 2025-07-11,12:26:52.000,192,11057741,5445,0,1752236811,13147.754996869997,28627.287329040002,53238.267794160005 2025-07-11,12:26:53.000,192,11057733,5525,0,1752236812,13147.499017089991,29550.955980330007,53238.337665360006 2025-07-11,12:26:54.000,192,11057735,5605,0,1752236813,13147.36429089,25394.936964060005,53238.23984568001 2025-07-11,12:26:55.000,192,11057730,5445,0,1752236814,13147.411445059995,33707.644663950006,53238.1769616 2025-07-11,12:26:56.000,192,11057681,5765,0,1752236815,13147.519226019991,28628.161421159995,53238.218884320006 2025-07-11,12:26:57.000,192,11057745,5405,0,1752236816,13147.707842700001,31860.941783069997,53238.218884320006 2025-07-11,12:26:58.000,192,11057737,5445,0,1752236817,13148.044658199993,30937.287230040005,53238.18394872 2025-07-11,12:26:59.000,192,11057727,5485,0,1752236818,13148.509463589995,30013.378908330007,53238.12106464001 2025-07-11,12:27:00.000,192,11057707,4685,0,1752236819,13149.028159460002,28627.442409900003,53238.20491008 2025-07-11,12:27:01.000,192,11057753,5565,0,1752236820,13149.60074581,32783.10896967001,53238.23285856 2025-07-11,12:27:02.000,192,11057607,5485,0,1752236821,13150.254167879997,27241.195749749997,53238.32369112 2025-07-11,12:27:03.000,192,11057737,4765,0,1752236822,13150.826754229995,36476.88128618999,53238.365613840004 2025-07-11,12:27:04.000,192,11057745,5884,0,1752236823,13151.251141759996,32782.495695360005,53238.45644640001 2025-07-11,12:27:05.000,192,11057688,5525,0,1752236824,13151.446494750002,27702.76573302,53238.484394880004 2025-07-11,12:27:06.000,192,11057737,4765,0,1752236825,13151.540803089993,26779.336752150004,53238.505356240006 2025-07-11,12:27:07.000,192,11057684,5205,0,1752236826,13151.547539400002,26317.830211049994,53238.59618880001 2025-07-11,12:27:08.000,192,11057771,5645,0,1752236827,13151.534066779997,30474.300371639998,53238.61016304 2025-07-11,12:27:09.000,192,11057762,5245,0,1752236828,13151.500385229992,29550.927783809995,53238.6311244 2025-07-11,12:27:10.000,192,11057709,5645,0,1752236829,13151.601429879993,29551.118110320007,53238.72894408 2025-07-11,12:27:11.000,192,11057755,4805,0,1752236830,13151.702474529993,33245.63058549,53238.819776640004 2025-07-11,12:27:12.000,192,11057770,5085,0,1752236831,13151.796782869998,31860.180477029993,53238.8756736 2025-07-11,12:27:13.000,192,11057726,5085,0,1752236832,13151.97866324,30012.744486630007,53238.95253192 2025-07-11,12:27:14.000,192,11057580,5044,0,1752236833,13152.308742429996,31859.679988799995,53238.987467520004 2025-07-11,12:27:15.000,192,11057710,4645,0,1752236834,13152.584931140002,24470.753726280003,53239.057338720006 2025-07-11,12:27:16.000,192,11057740,5044,0,1752236835,13152.659030549992,30012.293342310004,53239.09227432 2025-07-11,12:27:17.000,192,11057697,5565,0,1752236836,13152.517568039992,32783.080773149995,53239.21105536 2025-07-11,12:27:18.000,192,11057701,5765,0,1752236837,13152.21443408999,27241.562304510007,53239.2599652 2025-07-11,12:27:19.000,192,11057720,5245,0,1752236838,13151.783310249994,26317.837260180007,53239.29490080001 2025-07-11,12:27:20.000,192,11057726,5245,0,1752236839,13151.352186409997,28626.751595160007,53239.24599096001 2025-07-11,12:27:21.000,192,11057757,5645,0,1752236840,13150.98168936,32321.221775550002,53239.2599652 2025-07-11,12:27:22.000,192,11057700,4085,0,1752236841,13150.705500649994,26779.745601689996,53239.31586216001 2025-07-11,12:27:23.000,192,11057763,5325,0,1752236842,13150.543829209993,26317.92889887,53239.21105536 2025-07-11,12:27:24.000,192,11057715,5405,0,1752236843,13150.550565519989,30474.088897740003,53239.204068240004 2025-07-11,12:27:25.000,192,11057720,5445,0,1752236844,13150.90085364,33244.918623360005,53239.28092656 2025-07-11,12:27:26.000,192,11057705,5405,0,1752236845,13151.379131649992,30935.849207520005,53239.29490080001 2025-07-11,12:27:27.000,192,11057725,4685,0,1752236846,13151.99213585999,28165.181611890002,53239.21105536 2025-07-11,12:27:28.000,192,11057698,4925,0,1752236847,13152.564722210001,30012.50481621,53239.2599652 2025-07-11,12:27:29.000,192,11057742,5205,0,1752236848,13153.029527599989,30012.631700550002,53239.273939440005 2025-07-11,12:27:30.000,192,11057735,5925,0,1752236849,13153.31918893,25856.429406900003,53239.3997076 2025-07-11,12:27:31.000,192,11057696,5085,0,1752236850,13153.487596679995,23547.359991060002,53239.43464320001 2025-07-11,12:27:32.000,192,11057687,4565,0,1752236851,13153.55495977999,29088.737477100003,53239.53246288001 2025-07-11,12:27:33.000,192,11057691,4645,0,1752236852,13153.426969889995,26317.60463889,53239.62329544 2025-07-11,12:27:34.000,192,11057739,5845,0,1752236853,13153.23161689999,30935.285277119998,53239.72111512001 2025-07-11,12:27:35.000,192,11057772,4445,0,1752236854,13152.948691879988,27240.660015870002,53239.81194768 2025-07-11,12:27:36.000,192,11057748,5245,0,1752236855,13152.733129959997,26317.068905010005,53239.777012080005 2025-07-11,12:27:37.000,192,11057678,5245,0,1752236856,13152.531040659997,31396.89050604,53239.91675448001 2025-07-11,12:27:38.000,192,11057743,4765,0,1752236857,13152.25485194999,33244.129120800004,53239.88880600001 2025-07-11,12:27:39.000,192,11057744,5205,0,1752236858,13151.864145969994,33706.09385535,53239.91675448001 2025-07-11,12:27:40.000,192,11057766,5445,0,1752236859,13151.392604269997,32782.67192361,53239.944702960005 2025-07-11,12:27:41.000,192,11057713,4685,0,1752236860,13150.988425669995,29088.427315380002,53239.874831760004 2025-07-11,12:27:42.000,192,11057768,4405,0,1752236861,13150.83349053999,30473.78578515,53239.86085752 2025-07-11,12:27:43.000,192,11057720,5165,0,1752236862,13150.71223695999,29550.159428640007,53239.77002496001 2025-07-11,12:27:44.000,192,11057726,4205,0,1752236863,13150.651610169989,30473.701195589994,53239.728102240006 2025-07-11,12:27:46.000,192,11057708,5165,0,1752236865,13150.69202802999,28626.370942139998,53239.73508936 2025-07-11,12:27:47.000,192,11057792,5205,0,1752236866,13150.685291719994,22622.915935469995,53239.62329544 2025-07-11,12:27:48.000,192,11057770,5285,0,1752236867,13150.617928619999,27240.589524569994,53239.63028256001 2025-07-11,12:27:49.000,192,11057724,5325,0,1752236868,13150.496675039998,28163.997358049994,53239.54643712 2025-07-11,12:27:50.000,192,11057685,5565,0,1752236869,13150.193541089997,29549.25714,53239.4695788 2025-07-11,12:27:51.000,192,11057713,5605,0,1752236870,13149.849989279995,29549.28533652,53239.38573336001 2025-07-11,12:27:52.000,192,11057722,5005,0,1752236871,13149.425601749994,30934.693150199993,53239.36477200001 2025-07-11,12:27:53.000,192,11057694,4325,0,1752236872,13149.095522559997,26316.829234589997,53239.273939440005 2025-07-11,12:27:54.000,192,11057700,5205,0,1752236873,13148.76544337,30011.306464110006,53239.14817128001 2025-07-11,12:27:55.000,192,11057740,4045,0,1752236874,13148.583563,28626.0325839,53239.036377360004 2025-07-11,12:27:56.000,192,11057718,5205,0,1752236875,13148.50272728,30935.327571899994,53238.938557680005 2025-07-11,12:27:57.000,192,11057570,4245,0,1752236876,13148.45557310999,27241.386076259994,53238.92458344 2025-07-11,12:27:58.000,192,11057720,5245,0,1752236877,13148.51619989999,27703.668021660007,53238.78484104 2025-07-11,12:27:59.000,192,11057706,5085,0,1752236878,13148.60377193,29551.244994659995,53238.75689256 2025-07-11,12:28:00.000,192,11057757,5565,0,1752236879,13148.758707059991,30936.85723311,53238.62413728001 2025-07-11,12:28:01.000,192,11057690,4245,0,1752236880,13148.859751709992,25857.049730340004,53238.673047120006 2025-07-11,12:28:02.000,192,11057660,5005,0,1752236881,13148.981005289992,32784.095847870005,53238.58920168 2025-07-11,12:28:03.000,192,11057729,5725,0,1752236882,13149.129204110002,28627.660932929997,53238.6311244 2025-07-11,12:28:04.000,192,11057728,4925,0,1752236883,13149.317820789998,26780.17559862,53238.61715016 2025-07-11,12:28:05.000,192,11057746,5125,0,1752236884,13149.506437469994,28165.125218850008,53238.66606000001 2025-07-11,12:28:06.000,192,11057756,4245,0,1752236885,13149.60074581,34168.03744251,53238.72894408 2025-07-11,12:28:07.000,192,11057748,5245,0,1752236886,13149.647899979995,33244.129120800004,53238.72894408 2025-07-11,12:28:08.000,192,11057815,4965,0,1752236887,13149.546855329994,32320.481616899997,53238.770866800005 2025-07-11,12:28:09.000,192,11057745,5605,0,1752236888,13149.344766029993,29087.997318449998,53238.83375088001 2025-07-11,12:28:10.000,192,11057719,5565,0,1752236889,13149.028159460002,32320.827024269995,53238.721956960006 2025-07-11,12:28:11.000,192,11057709,5565,0,1752236890,13148.72502551,30473.856276449995,53238.652085760004 2025-07-11,12:28:12.000,192,11057714,5044,0,1752236891,13148.39494631999,30473.849227319995,53238.70798272 2025-07-11,12:28:13.000,192,11057744,5044,0,1752236892,13148.179384399999,29549.792873879996,53238.70798272 2025-07-11,12:28:14.000,192,11057734,5245,0,1752236893,13148.071603439988,30011.05269543,53238.59618880001 2025-07-11,12:28:15.000,192,11057705,4885,0,1752236894,13147.997504029998,29086.820113740003,53238.54727896001 2025-07-11,12:28:16.000,192,11057731,5765,0,1752236895,13148.010976649988,29086.411264199996,53238.57522744001 2025-07-11,12:28:17.000,192,11057755,4605,0,1752236896,13148.071603439988,25853.771884889997,53238.554266080006 2025-07-11,12:28:18.000,192,11057738,4405,0,1752236897,13148.132230229989,27701.045745299998,53238.44945928 2025-07-11,12:28:19.000,192,11057763,5645,0,1752236898,13148.159175469998,28624.848330060006,53238.35862672001 2025-07-11,12:28:20.000,192,11057698,5085,0,1752236899,13148.206329639994,30010.672042410006,53238.35862672001 2025-07-11,12:28:21.000,192,11057753,5725,0,1752236900,13148.27369273999,27702.011476109998,53238.2817684 2025-07-11,12:28:22.000,192,11057742,5445,0,1752236901,13148.40168263,29549.193697830007,53238.23984568001 2025-07-11,12:28:23.000,192,11057718,5285,0,1752236902,13148.64418979,28163.835228059994,53238.16298736001 2025-07-11,12:28:24.000,192,11057793,5645,0,1752236903,13148.799124919991,31396.347723030005,53238.169974480006 2025-07-11,12:28:25.000,192,11057723,5485,0,1752236904,13148.974268979997,32781.649799759994,53238.19093584001 2025-07-11,12:28:26.000,192,11057622,5605,0,1752236905,13149.102258869993,34166.994171269995,53238.15600024 2025-07-11,12:28:27.000,192,11057747,5565,0,1752236906,13149.176358279998,29549.221894350005,53238.14202600001 2025-07-11,12:28:28.000,192,11057748,5365,0,1752236907,13149.149413040002,34167.353676900006,53238.149013120004 2025-07-11,12:28:29.000,192,11057709,5565,0,1752236908,13149.007950530002,29549.489761289995,53238.100103280005 2025-07-11,12:28:30.000,192,11057734,4205,0,1752236909,13148.772179679996,31396.615589969995,53238.09311616001 2025-07-11,12:28:31.000,192,11057700,4365,0,1752236910,13148.48251835,29549.27123826,53238.169974480006 2025-07-11,12:28:32.000,192,11057753,5044,0,1752236911,13148.199593329999,30934.62970803,53238.14202600001 2025-07-11,12:28:33.000,192,11057788,5165,0,1752236912,13148.091812369988,29549.172550439995,53238.1769616 2025-07-11,12:28:34.000,192,11057713,5684,0,1752236913,13148.132230229989,31396.206740430003,53238.169974480006 2025-07-11,12:28:35.000,192,11057767,5645,0,1752236914,13148.35452845999,28625.588488709996,53238.21189720001 2025-07-11,12:28:36.000,192,11057701,4805,0,1752236915,13148.691343959996,26316.850381979995,53238.14202600001 2025-07-11,12:28:37.000,192,11057704,4845,0,1752236916,13148.906905880001,30473.102019540005,53238.19093584001 2025-07-11,12:28:38.000,192,11057749,4925,0,1752236917,13149.156149349998,29549.546154330004,53238.1769616 2025-07-11,12:28:39.000,192,11057683,5405,0,1752236918,13149.57380056999,30011.193678030002,53238.197922960004 2025-07-11,12:28:40.000,192,11057767,4845,0,1752236919,13150.085760130001,31858.263113670007,53238.27478128 2025-07-11,12:28:41.000,192,11057788,4925,0,1752236920,13150.584247069994,26316.822185459998,53238.39356232 2025-07-11,12:28:42.000,192,11057736,4205,0,1752236921,13151.00189829,28164.26522499,53238.45644640001 2025-07-11,12:28:43.000,192,11057723,4685,0,1752236922,13151.325241170001,29088.103055400003,53238.4215108 2025-07-11,12:28:44.000,192,11057725,5605,0,1752236923,13151.648584049988,28626.561268649995,53238.54727896001 2025-07-11,12:28:45.000,192,11057777,4685,0,1752236924,13151.830464419989,26779.484783880005,53238.69400848001 2025-07-11,12:28:46.000,192,11057729,5805,0,1752236925,13151.985399549994,31859.017370579997,53238.7359312 2025-07-11,12:28:47.000,192,11057771,5525,0,1752236926,13152.01234478999,26779.146425640007,53238.79182816001 2025-07-11,12:28:48.000,192,11057725,5485,0,1752236927,13151.884354899994,31858.911633630007,53238.90362208 2025-07-11,12:28:49.000,192,11057747,4765,0,1752236928,13151.668792979988,29550.039593430003,53239.008428880006 2025-07-11,12:28:50.000,192,11057709,4805,0,1752236929,13151.358922719992,25394.006478900003,53239.036377360004 2025-07-11,12:28:51.000,192,11057709,5325,0,1752236930,13151.09620662999,30473.877423840007,53239.02939024001 2025-07-11,12:28:52.000,192,11057742,5445,0,1752236931,13150.96148043,24932.506986930006,53238.987467520004 2025-07-11,12:28:53.000,192,11057725,5565,0,1752236932,13150.887381019995,28165.230955799998,53239.02939024001 2025-07-11,12:28:54.000,192,11057757,5725,0,1752236933,13150.87390839999,27703.470646019996,53239.09227432 2025-07-11,12:28:55.000,192,11057715,5565,0,1752236934,13150.88064471,25394.436475830007,53239.06432584 2025-07-11,12:28:56.000,192,11057756,5445,0,1752236935,13150.92106257,30474.145290779998,53239.036377360004 2025-07-11,12:28:57.000,192,11057718,5285,0,1752236936,13151.02210722,27241.49181321,53239.07830008001 2025-07-11,12:28:58.000,192,11057723,4765,0,1752236937,13151.129888179996,26779.611668219994,53239.09227432 2025-07-11,12:28:59.000,192,11057724,4485,0,1752236938,13151.230932829996,29550.25106733,53239.06432584 2025-07-11,12:29:00.000,192,11057714,5044,0,1752236939,13151.257878069991,31859.13720579,53239.036377360004 2025-07-11,12:29:01.000,192,11057760,5245,0,1752236940,13151.257878069991,35091.64265163,53239.11323568 2025-07-11,12:29:02.000,192,11057556,5044,0,1752236941,13151.284823310001,25855.562363909994,53239.07131296 2025-07-11,12:29:03.000,192,11057752,5044,0,1752236942,13151.257878069991,30011.771706690008,53239.04336448 2025-07-11,12:29:04.000,192,11057715,5565,0,1752236943,13151.224196520001,32782.5520884,53239.155158400004 2025-07-11,12:29:05.000,192,11057703,4765,0,1752236944,13151.156833419991,30473.47562343,53239.09926144001 2025-07-11,12:29:06.000,192,11057736,4445,0,1752236945,13151.10294294,28164.300470639995,53239.14817128001 2025-07-11,12:29:07.000,192,11057716,5285,0,1752236946,13151.08273401,27240.730507169996,53239.106248560005 2025-07-11,12:29:08.000,192,11057707,5525,0,1752236947,13151.10294294,28626.20881215,53239.0852872 2025-07-11,12:29:09.000,192,11057748,5044,0,1752236948,13151.197251279991,31858.939830150004,53239.09227432 2025-07-11,12:29:10.000,192,11057729,5925,0,1752236949,13151.251141759996,28626.448482570006,53239.16214552 2025-07-11,12:29:11.000,192,11057769,4605,0,1752236950,13151.358922719992,36015.32540118,53239.14817128001 2025-07-11,12:29:12.000,192,11057720,5085,0,1752236951,13151.527330470002,28626.68815299,53239.18310688 2025-07-11,12:29:13.000,192,11057692,4405,0,1752236952,13151.763101319993,34630.368731819995,53239.225029600006 2025-07-11,12:29:14.000,192,11057726,5245,0,1752236953,13151.944981689994,26780.140352970004,53239.23900384 2025-07-11,12:29:15.000,192,11057734,5125,0,1752236954,13152.11338943999,26780.32363035,53239.273939440005 2025-07-11,12:29:16.000,192,11057773,4765,0,1752236955,13152.147070989995,28627.590441630004,53239.28791368 2025-07-11,12:29:17.000,192,11057718,5125,0,1752236956,13152.14033468,28627.576343370005,53239.28092656 2025-07-11,12:29:18.000,192,11057685,5485,0,1752236957,13152.05949896,29089.42124271,53239.322849280004 2025-07-11,12:29:19.000,192,11057743,4845,0,1752236958,13152.005608479994,30474.829056389994,53239.33682352001 2025-07-11,12:29:20.000,192,11057716,5125,0,1752236959,13151.95171799999,30474.77266335,53239.3997076 2025-07-11,12:29:21.000,192,11057733,5605,0,1752236960,13151.89109120999,30474.44840337,53239.343810640006 2025-07-11,12:29:22.000,192,11057678,5085,0,1752236961,13151.877618589999,30012.427275780006,53239.4695788 2025-07-11,12:29:23.000,192,11057772,4285,0,1752236962,13151.91130013999,30935.7505197,53239.48355304001 2025-07-11,12:29:24.000,192,11057729,4885,0,1752236963,13152.03929003,31397.34869949,53239.50451440001 2025-07-11,12:29:25.000,192,11057742,4565,0,1752236964,13152.19422515999,22622.930033729994,53239.48355304001 2025-07-11,12:29:26.000,192,11057701,5645,0,1752236965,13152.28179719,30011.38400454,53239.56739848 2025-07-11,12:29:27.000,192,11057773,5765,0,1752236966,13152.38284184,30934.93282062,53239.539450000004 2025-07-11,12:29:28.000,192,11057687,5805,0,1752236967,13152.463677560001,28164.307519769995,53239.63726968 2025-07-11,12:29:29.000,192,11057726,4485,0,1752236968,13152.483886490001,20775.839450700005,53239.60233408001 2025-07-11,12:29:30.000,192,11057747,4725,0,1752236969,13152.463677560001,29550.265165589997,53239.609321200005 2025-07-11,12:29:31.000,192,11057744,4325,0,1752236970,13152.456941249991,30012.215801879996,53239.63028256001 2025-07-11,12:29:32.000,192,11057764,5085,0,1752236971,13152.456941249991,24932.506986930006,53239.5743856 2025-07-11,12:29:33.000,192,11057750,5285,0,1752236972,13152.443468630001,27241.294437570003,53239.66521816 2025-07-11,12:29:34.000,192,11057725,5884,0,1752236973,13152.349160289996,26317.343821079994,53239.65124392001 2025-07-11,12:29:35.000,192,11057703,5845,0,1752236974,13152.349160289996,29549.299434779998,53239.58137272001 2025-07-11,12:29:36.000,192,11057751,5965,0,1752236975,13152.376105529991,28625.116196999996,53239.65124392001 2025-07-11,12:29:37.000,192,11057734,5044,0,1752236976,13152.38284184,28163.052774630007,53239.658231040004 2025-07-11,12:29:38.000,192,11057748,5044,0,1752236977,13152.26158826,27701.229022679996,53239.60233408001 2025-07-11,12:29:39.000,192,11057737,4845,0,1752236978,13152.207697779995,33704.66993109,53239.62329544 2025-07-11,12:29:40.000,192,11057753,5485,0,1752236979,13152.07970789,28625.186688300004,53239.55342424001 2025-07-11,12:29:41.000,192,11057591,4805,0,1752236980,13151.99213585999,32319.706212599995,53239.50451440001 2025-07-11,12:29:42.000,192,11057745,5365,0,1752236981,13152.05949896,30934.277251530002,53239.49752728 2025-07-11,12:29:43.000,192,11057669,4765,0,1752236982,13152.288533499996,29087.31355284,53239.38573336001 2025-07-11,12:29:44.000,192,11057712,5125,0,1752236983,13152.652294239997,27240.392148929997,53239.41368184001 2025-07-11,12:29:45.000,192,11057698,4965,0,1752236984,13153.002582359994,27702.279343050002,53239.441630320005 2025-07-11,12:29:46.000,192,11057725,4925,0,1752236985,13153.37307940999,30011.334660630004,53239.43464320001 2025-07-11,12:29:47.000,192,11057698,5485,0,1752236986,13153.669477049996,25855.17466176,53239.511501520006 2025-07-11,12:29:48.000,192,11057791,5605,0,1752236987,13154.006292550002,28625.673078270003,53239.55342424001 2025-07-11,12:29:49.000,192,11057742,5044,0,1752236988,13154.32963542999,28625.426358719997,53239.53246288001 2025-07-11,12:29:50.000,192,11057723,5565,0,1752236989,13154.55193365999,30472.35481176,53239.58835984 2025-07-11,12:29:51.000,192,11057735,5485,0,1752236990,13154.605824139995,24007.012610970007,53239.63726968 2025-07-11,12:29:52.000,192,11057709,5645,0,1752236991,13154.5788789,30933.727419389994,53239.70015376001 2025-07-11,12:29:53.000,192,11057753,5645,0,1752236992,13154.336371739999,30471.967109610006,53239.73508936 2025-07-11,12:29:54.000,192,11057746,4925,0,1752236993,13153.925456830002,29086.70732766,53239.72111512001 2025-07-11,12:29:55.000,192,11057752,4965,0,1752236994,13153.41349726999,27701.48984049,53239.728102240006 2025-07-11,12:29:56.000,192,11057781,5805,0,1752236995,13152.753338889997,27239.842316790004,53239.65124392001 2025-07-11,12:29:57.000,192,11057742,5005,0,1752236996,13152.30200612,31857.797871090006,53239.68617952 2025-07-11,12:29:58.000,192,11057764,5125,0,1752236997,13151.776573939998,29086.904703299995,53239.539450000004 2025-07-11,12:29:59.000,192,11057721,5725,0,1752236998,13151.406076890002,26777.807090939998,53239.4695788 2025-07-11,12:30:00.000,192,11057577,5525,0,1752236999,13151.129888179996,24468.765871619995,53239.42066896 2025-07-11,12:30:01.000,192,11057748,5525,0,1752237000,13151.09620662999,28624.545217470004,53239.42066896 2025-07-11,12:30:02.000,192,11057718,5285,0,1752237001,13151.230932829996,28162.48884423,53239.322849280004 2025-07-11,12:30:03.000,192,11057734,5005,0,1752237002,13151.540803089993,31856.40919248,53239.2599652 2025-07-11,12:30:04.000,192,11057767,5925,0,1752237003,13151.830464419989,33241.351763579994,53239.14118416 2025-07-11,12:30:05.000,192,11057676,5325,0,1752237004,13152.126862059995,31393.979215350002,53239.11323568 2025-07-11,12:30:06.000,192,11057726,4565,0,1752237005,13152.147070989995,27699.678214080006,53238.987467520004 2025-07-11,12:30:07.000,192,11057696,5245,0,1752237006,13152.03255371999,28623.424405800004,53238.98048040001 2025-07-11,12:30:08.000,192,11057764,4365,0,1752237007,13151.709210839988,29085.26225601,53238.938557680005 2025-07-11,12:30:09.000,192,11057737,5845,0,1752237008,13151.305032240001,28623.748665780004,53238.889647840006 2025-07-11,12:30:10.000,192,11057764,5125,0,1752237009,13150.90085364,30932.888572919997,53238.75689256 2025-07-11,12:30:11.000,192,11057731,5765,0,1752237010,13150.644873859994,30933.16348899,53238.64509864001 2025-07-11,12:30:12.000,192,11057745,4725,0,1752237011,13150.570774449989,27239.144452919994,53238.51234336 2025-07-11,12:30:13.000,192,11057746,5085,0,1752237012,13150.456257179998,31857.480660240006,53238.40054944 2025-07-11,12:30:14.000,192,11057724,4365,0,1752237013,13150.213750019997,27701.84229699,53238.27478128 2025-07-11,12:30:15.000,192,11057674,4125,0,1752237014,13149.94429762,30011.151383250006,53238.169974480006 2025-07-11,12:30:16.000,192,11057730,4765,0,1752237015,13149.849989279995,27702.406227390005,53238.1070904 2025-07-11,12:30:17.000,192,11057769,5605,0,1752237016,13149.951033929996,28626.1735665,53238.05818056 2025-07-11,12:30:18.000,192,11057701,5405,0,1752237017,13150.227222640002,31858.855240589997,53237.98830936 2025-07-11,12:30:19.000,192,11057773,5684,0,1752237018,13150.604455999994,30011.835148860002,53237.967348 2025-07-11,12:30:20.000,192,11057761,5605,0,1752237019,13151.028843529995,23546.669176320007,53237.932412400005 2025-07-11,12:30:21.000,192,11057719,5525,0,1752237020,13151.385867960002,28164.511944540005,53237.94638664 2025-07-11,12:30:22.000,192,11057785,5365,0,1752237021,13151.574484639998,24931.78797567,53237.89048968 2025-07-11,12:30:23.000,192,11057788,5085,0,1752237022,13151.628375120003,31858.552127999996,53237.932412400005 2025-07-11,12:30:24.000,192,11057732,5125,0,1752237023,13151.426285820002,28625.835208260003,53237.967348 2025-07-11,12:30:25.000,192,11057666,4405,0,1752237024,13151.217460209991,30934.657904549997,53237.89048968 2025-07-11,12:30:26.000,192,11057734,5365,0,1752237025,13150.90085364,33704.96599455,53237.90446392001 2025-07-11,12:30:27.000,192,11057709,5605,0,1752237026,13150.638137549999,30010.383028080003,53237.90446392001 2025-07-11,12:30:28.000,192,11057703,5725,0,1752237027,13150.462993489993,25853.955162269995,53237.91145104 2025-07-11,12:30:29.000,192,11057766,5125,0,1752237028,13150.321530979993,30933.34676637,53237.79965712 2025-07-11,12:30:30.000,192,11057750,5125,0,1752237029,13150.139650609992,29547.924854430006,53237.764721520005 2025-07-11,12:30:31.000,192,11057760,4965,0,1752237030,13149.971242859996,28624.354890960007,53237.72978592 2025-07-11,12:30:32.000,192,11057815,5645,0,1752237031,13149.79609879999,30471.473670510008,53237.694850320004 2025-07-11,12:30:33.000,192,11057698,4845,0,1752237032,13149.78262618,31856.803943759995,53237.61100488 2025-07-11,12:30:34.000,192,11057809,5485,0,1752237033,13149.80283511,30471.614653109995,53237.57606928 2025-07-11,12:30:35.000,192,11057776,4325,0,1752237034,13149.85672558999,25853.934014879997,53237.53414656 2025-07-11,12:30:36.000,192,11057753,5605,0,1752237035,13149.98471548,27239.285435519996,53237.41536552 2025-07-11,12:30:37.000,192,11057759,5725,0,1752237036,13150.031869649996,25853.828277930006,53237.38741704 2025-07-11,12:30:38.000,192,11057730,4125,0,1752237037,13149.88367083,31395.12822354,53237.36645568 2025-07-11,12:30:39.000,192,11057723,5405,0,1752237038,13149.54011902,34627.52088330001,53237.268636 2025-07-11,12:30:40.000,192,11057722,4965,0,1752237039,13149.041632079992,30009.508935959995,53237.24767464 2025-07-11,12:30:41.000,192,11057733,5684,0,1752237040,13148.41515524999,32779.97915595,53237.15684208001 2025-07-11,12:30:42.000,192,11057776,4925,0,1752237041,13147.923404619993,29085.382091220003,53237.0590224 2025-07-11,12:30:43.000,192,11057735,5725,0,1752237042,13147.46533554,33241.027503599995,53236.90530576 2025-07-11,12:30:44.000,192,11057756,4285,0,1752237043,13147.108311109994,33702.386012970004,53236.87037016001 2025-07-11,12:30:45.000,192,11057692,5245,0,1752237044,13146.852331329988,28160.57853,53236.82146032001 2025-07-11,12:30:46.000,192,11057719,4725,0,1752237045,13146.731077750002,29083.929970440004,53236.59787248 2025-07-11,12:30:47.000,192,11057767,5405,0,1752237046,13146.542461069992,25851.459770250003,53236.50703992 2025-07-11,12:30:48.000,192,11057744,4445,0,1752237047,13146.394262249996,31392.668077170005,53236.33934904 2025-07-11,12:30:49.000,192,11057714,5285,0,1752237048,13146.26627236,29083.781938710003,53236.17864528001 2025-07-11,12:30:50.000,192,11057778,5044,0,1752237049,13146.279744979991,31854.463632600004,53236.12973544001 2025-07-11,12:30:51.000,192,11057733,5565,0,1752237050,13146.407734870001,29083.915872180005,53236.05986424001 2025-07-11,12:30:52.000,192,11057780,4405,0,1752237051,13146.609824170002,27698.670188489996,53235.94108320001 2025-07-11,12:30:53.000,192,11057788,5125,0,1752237052,13146.751286680003,22619.16579831,53235.8362764 2025-07-11,12:30:54.000,192,11057747,5445,0,1752237053,13146.751286680003,28622.18375892,53235.73845672 2025-07-11,12:30:55.000,192,11057707,5725,0,1752237054,13146.791704539988,28622.282446740006,53235.64762416001 2025-07-11,12:30:56.000,192,11057728,5445,0,1752237055,13146.899485499998,29546.261259749997,53235.52884312001 2025-07-11,12:30:57.000,192,11057779,5565,0,1752237056,13146.953375979989,32779.17555513,53235.49390752 2025-07-11,12:30:58.000,192,11057719,5565,0,1752237057,13147.14199266,28623.6358797,53235.298268160004 2025-07-11,12:30:59.000,192,11057736,4365,0,1752237058,13147.36429089,24929.898808829996,53235.28429392 2025-07-11,12:31:00.000,192,11057759,4805,0,1752237059,13147.620270669991,30933.579387660007,53235.22140984001 2025-07-11,12:31:01.000,192,11057693,5485,0,1752237060,13147.990767720003,27701.33475963,53235.22140984001 2025-07-11,12:31:02.000,192,11057683,5605,0,1752237061,13148.45557310999,31857.410168939998,53235.22839696 2025-07-11,12:31:03.000,192,11057743,5645,0,1752237062,13148.933851119997,26777.553322260006,53235.22140984001 2025-07-11,12:31:04.000,192,11057739,5405,0,1752237063,13149.405392819994,27239.313632039994,53235.36115224001 2025-07-11,12:31:05.000,192,11057746,4445,0,1752237064,13149.60074581,30009.960080279998,53235.40307496 2025-07-11,12:31:06.000,192,11057706,5405,0,1752237065,13149.65463628999,31857.036565050003,53235.465959040004 2025-07-11,12:31:07.000,192,11057770,5125,0,1752237066,13149.65463628999,31856.92377897,53235.51486888 2025-07-11,12:31:08.000,192,11057683,5645,0,1752237067,13149.688317839995,30471.41022834,53235.57775296001 2025-07-11,12:31:09.000,192,11057795,5565,0,1752237068,13149.63442735999,25391.750757300004,53235.654611280006 2025-07-11,12:31:10.000,192,11057739,5605,0,1752237069,13149.445810679994,31395.043633980007,53235.67557264001 2025-07-11,12:31:11.000,192,11057705,5245,0,1752237070,13149.169621970002,29548.115180940003,53235.71749536 2025-07-11,12:31:12.000,192,11057789,5525,0,1752237071,13148.853015399996,29548.249114410006,53235.73845672 2025-07-11,12:31:13.000,192,11057680,5085,0,1752237072,13148.63745347999,25854.011555310004,53235.69653400001 2025-07-11,12:31:14.000,192,11057682,5485,0,1752237073,13148.52293621,29086.68618027,53235.71050824 2025-07-11,12:31:15.000,192,11057787,5565,0,1752237074,13148.56335407,29086.735524179996,53235.68954688 2025-07-11,12:31:16.000,192,11057705,5645,0,1752237075,13148.72502551,28625.116196999996,53235.71749536 2025-07-11,12:31:17.000,192,11057757,5405,0,1752237076,13148.866488020001,30934.108072410003,53235.703521120005 2025-07-11,12:31:18.000,192,11057759,5684,0,1752237077,13149.001214219992,26316.30759897,53235.7664052 2025-07-11,12:31:19.000,192,11057699,5605,0,1752237078,13149.055104699997,33705.07878063001,53235.7314696 2025-07-11,12:31:20.000,192,11057759,5325,0,1752237079,13149.115731489997,27701.764756560005,53235.72448248001 2025-07-11,12:31:21.000,192,11057729,5565,0,1752237080,13149.135940419997,29087.116177200005,53235.71050824 2025-07-11,12:31:22.000,192,11057750,5125,0,1752237081,13149.284139239993,30010.707288060003,53235.78736656 2025-07-11,12:31:23.000,192,11057726,5285,0,1752237082,13149.364974959994,32781.635701499996,53235.77339232001 2025-07-11,12:31:24.000,192,11057717,5605,0,1752237083,13149.499701159999,27702.14540958,53235.78037944 2025-07-11,12:31:25.000,192,11057720,5085,0,1752237084,13149.62095474,30934.897574970004,53235.850250640004 2025-07-11,12:31:26.000,192,11057731,5765,0,1752237085,13149.708526769995,29549.673038670007,53235.87819912 2025-07-11,12:31:27.000,192,11057719,5044,0,1752237086,13149.78262618,30473.207756489996,53235.9061476 2025-07-11,12:31:28.000,192,11057756,5325,0,1752237087,13149.87693451999,30011.38400454,53235.95505744 2025-07-11,12:31:29.000,192,11057754,4445,0,1752237088,13149.971242859996,27702.32163783,53236.05287712 2025-07-11,12:31:30.000,192,11057754,4485,0,1752237089,13149.94429762,29549.320582169996,53236.04589 2025-07-11,12:31:31.000,192,11057729,6005,0,1752237090,13149.917352379991,30010.939909349996,53236.087812720005 2025-07-11,12:31:32.000,192,11057691,5245,0,1752237091,13149.809571419995,27701.905739160007,53236.12274832 2025-07-11,12:31:33.000,192,11057674,5205,0,1752237092,13149.789362489995,35552.27510061,53236.22755512001 2025-07-11,12:31:34.000,192,11057740,4285,0,1752237093,13149.68158153,26778.025613970007,53236.185632400004 2025-07-11,12:31:35.000,192,11057724,5325,0,1752237094,13149.53338270999,27701.370005279998,53236.24851648001 2025-07-11,12:31:36.000,192,11057750,4445,0,1752237095,13149.135940419997,25853.814179670007,53236.24152936 2025-07-11,12:31:37.000,192,11057729,4965,0,1752237096,13148.826070160001,26776.855458389997,53236.220568 2025-07-11,12:31:38.000,192,11057740,5245,0,1752237097,13148.53640882999,32317.683112290004,53236.24851648001 2025-07-11,12:31:39.000,192,11057734,4285,0,1752237098,13148.35452845999,28623.050801909994,53236.220568 2025-07-11,12:31:40.000,192,11057759,5805,0,1752237099,13148.233274879989,30931.647926039994,53236.136722560004 2025-07-11,12:31:41.000,192,11057763,5445,0,1752237100,13148.219802259999,27698.980350209997,53236.08082560001 2025-07-11,12:31:42.000,192,11057753,5525,0,1752237101,13148.34105584,35548.88446908,53235.989993040006 2025-07-11,12:31:43.000,192,11057750,5085,0,1752237102,13148.52293621,27698.62789371,53235.96204456001 2025-07-11,12:31:44.000,192,11057775,5765,0,1752237103,13148.61724454999,30931.09104477,53235.822302160006 2025-07-11,12:31:45.000,192,11057690,4845,0,1752237104,13148.57682668999,31393.069877579997,53235.79435368001 2025-07-11,12:31:46.000,192,11057727,4965,0,1752237105,13148.3814737,30469.662044099998,53235.752430960005 2025-07-11,12:31:47.000,192,11057744,4245,0,1752237106,13148.206329639994,30469.8030267,53235.66858552 2025-07-11,12:31:48.000,192,11057737,4845,0,1752237107,13147.923404619993,30931.704319080003,53235.60570144001 2025-07-11,12:31:49.000,192,11057765,5565,0,1752237108,13147.600061739991,29084.557343010005,53235.4519848 2025-07-11,12:31:50.000,192,11057716,5044,0,1752237109,13147.3036641,30931.605631259998,53235.37512648 2025-07-11,12:31:51.000,192,11057732,4205,0,1752237110,13147.040948009999,33702.02650733999,53235.263332559996 2025-07-11,12:31:52.000,192,11057760,5085,0,1752237111,13146.939903359998,29545.91585238,53235.15852576 2025-07-11,12:31:53.000,192,11057738,5125,0,1752237112,13146.966848599994,33240.13931322,53235.08865456 2025-07-11,12:31:54.000,192,11057748,5085,0,1752237113,13147.088102179994,29084.409311280004,53234.997822 2025-07-11,12:31:55.000,192,11057743,5725,0,1752237114,13147.061156939999,29546.522077560003,53234.90698944001 2025-07-11,12:31:56.000,192,11057745,5565,0,1752237115,13146.926430739994,25852.594680180002,53234.80218264 2025-07-11,12:31:57.000,192,11057754,5325,0,1752237116,13146.784968229993,32779.43637294001,53234.73929856001 2025-07-11,12:31:58.000,192,11057737,5645,0,1752237117,13146.677187269997,32317.647866640007,53234.64147888001 2025-07-11,12:31:59.000,192,11057716,5085,0,1752237118,13146.811913469988,24929.172748440003,53234.63449176 2025-07-11,12:32:00.000,192,11057686,5085,0,1752237119,13147.28345517,25852.700417130007,53234.592569039996 2025-07-11,12:32:01.000,192,11057721,4845,0,1752237120,13147.909932000002,31394.16954186,53234.58558192 2025-07-11,12:32:02.000,192,11057703,5325,0,1752237121,13148.60377193,30470.726462730003,53234.5087236 2025-07-11,12:32:03.000,192,11057710,4885,0,1752237122,13149.351502339989,28162.037699909997,53234.57160768001 2025-07-11,12:32:04.000,192,11057690,5125,0,1752237123,13149.890407139996,30471.339737040005,53234.55064632001 2025-07-11,12:32:05.000,192,11057727,5565,0,1752237124,13150.328267290002,27700.982303130004,53234.627504640004 2025-07-11,12:32:06.000,192,11057744,4445,0,1752237125,13150.577510759998,31857.262137209997,53234.648466000006 2025-07-11,12:32:07.000,192,11057685,5565,0,1752237126,13150.651610169989,34166.26106175,53234.65545312 2025-07-11,12:32:08.000,192,11057731,5645,0,1752237127,13150.665082789994,27239.440516379997,53234.73231144 2025-07-11,12:32:09.000,192,11057719,5445,0,1752237128,13150.685291719994,33704.23288503,53234.84410536 2025-07-11,12:32:10.000,192,11057779,5205,0,1752237129,13150.69202802999,34165.78877004,53234.87205384 2025-07-11,12:32:11.000,192,11057759,5765,0,1752237130,13150.523620279993,23082.695439720002,53234.92096368 2025-07-11,12:32:12.000,192,11057677,5565,0,1752237131,13150.341739909993,27700.284439259995,53234.997822 2025-07-11,12:32:13.000,192,11057657,5725,0,1752237132,13150.180068469992,30932.599558589995,53235.0676932 2025-07-11,12:32:14.000,192,11057711,5485,0,1752237133,13150.004924410001,27699.981326670008,53235.15852576 2025-07-11,12:32:15.000,192,11057663,5684,0,1752237134,13150.011660719996,27238.10823081,53235.11660304 2025-07-11,12:32:26.000,192,11057734,4725,0,1752237145,13151.608166190003,28624.954067009996,53235.68954688 2025-07-11,12:32:27.000,192,11057708,5005,0,1752237146,13151.493648919997,31395.706252200005,53235.682559760004 2025-07-11,12:32:28.000,192,11057711,5645,0,1752237147,13151.244405450001,28163.229002880005,53235.75941808 2025-07-11,12:32:29.000,192,11057702,5285,0,1752237148,13150.98168936,26316.053830289995,53235.73845672 2025-07-11,12:32:30.000,192,11057717,4605,0,1752237149,13150.75939113,34628.20464891,53235.72448248001 2025-07-11,12:32:31.000,192,11057706,4485,0,1752237150,13150.530356589989,31395.466581779998,53235.77339232001 2025-07-11,12:32:32.000,192,11057721,5765,0,1752237151,13150.388894080003,33242.50077177001,53235.72448248001 2025-07-11,12:32:33.000,192,11057741,5325,0,1752237152,13150.274376809997,28624.488824429995,53235.67557264001 2025-07-11,12:32:34.000,192,11057762,5044,0,1752237153,13150.112705369997,31395.071830500005,53235.66858552 2025-07-11,12:32:35.000,192,11057733,5605,0,1752237154,13149.90387976,30471.5653092,53235.61268856 2025-07-11,12:32:36.000,192,11057753,4805,0,1752237155,13149.68158153,33242.39503482,53235.62666280001 2025-07-11,12:32:37.000,192,11057510,5125,0,1752237156,13149.607482119995,29086.474706370005,53235.61268856 2025-07-11,12:32:38.000,192,11057658,4245,0,1752237157,13149.546855329994,26777.489880089997,53235.54980448 2025-07-11,12:32:39.000,192,11057696,5005,0,1752237158,13149.60074581,28624.58046312,53235.5917272 2025-07-11,12:32:40.000,192,11057722,5165,0,1752237159,13149.647899979995,32318.874415259997,53235.55679160001 2025-07-11,12:32:41.000,192,11057735,5645,0,1752237160,13149.708526769995,30009.78385203,53235.431023439996 2025-07-11,12:32:42.000,192,11057744,5325,0,1752237161,13149.73547200999,24929.962251000004,53235.417049200005 2025-07-11,12:32:43.000,192,11057710,5285,0,1752237162,13149.69505414999,29547.66403662,53235.40307496 2025-07-11,12:32:44.000,192,11057739,5684,0,1752237163,13149.6613726,30009.27631467,53235.39608784 2025-07-11,12:32:45.000,192,11057699,4645,0,1752237164,13149.68158153,27238.474785569997,53235.38910072001 2025-07-11,12:32:46.000,192,11057785,5725,0,1752237165,13149.59400949999,36474.16737114001,53235.37512648 2025-07-11,12:32:47.000,192,11057704,5165,0,1752237166,13149.59400949999,29547.65698749,53235.35416512 2025-07-11,12:32:48.000,192,11057731,5405,0,1752237167,13149.58053688,29547.82616661,53235.36115224001 2025-07-11,12:32:49.000,192,11057691,5645,0,1752237168,13149.57380056999,31395.085928760003,53235.34019088001 2025-07-11,12:32:50.000,192,11057743,5605,0,1752237169,13149.486228539994,30471.579407459998,53235.263332559996 2025-07-11,12:32:51.000,192,11057713,4805,0,1752237170,13149.405392819994,29086.178642910003,53235.27031968001 2025-07-11,12:32:52.000,192,11057701,5845,0,1752237171,13149.459283299999,30471.57235833,53235.17250000001 2025-07-11,12:32:53.000,192,11057697,5485,0,1752237172,13149.378447579998,29086.340772900003,53235.200448480005 2025-07-11,12:32:54.000,192,11057595,5365,0,1752237173,13149.398656509999,32780.71226547001,53235.130577280004 2025-07-11,12:32:55.000,192,11057724,5365,0,1752237174,13149.439074369999,28624.820133539994,53235.130577280004 2025-07-11,12:32:56.000,192,11057717,5085,0,1752237175,13149.466019609994,34628.444319329996,53235.05371896001 2025-07-11,12:32:57.000,192,11057716,5005,0,1752237176,13149.49296484999,29087.17961937,53235.0676932 2025-07-11,12:32:58.000,192,11057738,5285,0,1752237177,13149.57380056999,27240.06083982,53235.0676932 2025-07-11,12:32:59.000,192,11057698,4445,0,1752237178,13149.70179046,31396.284280859996,53235.05371896001 2025-07-11,12:33:00.000,192,11057716,5044,0,1752237179,13149.829780349995,27701.870493509996,53234.96987352 2025-07-11,12:33:01.000,192,11057750,5085,0,1752237180,13149.94429762,28163.46162417,53234.997822 2025-07-11,12:33:02.000,192,11057746,5165,0,1752237181,13149.98471548,35090.134137810004,53234.97686064001 2025-07-11,12:33:03.000,192,11057761,4885,0,1752237182,13150.011660719996,30472.143337860005,53234.927950799996 2025-07-11,12:33:04.000,192,11057713,5605,0,1752237183,13150.186804780002,32319.233920889994,53234.8930152 2025-07-11,12:33:05.000,192,11057742,5125,0,1752237184,13150.422575629993,30472.21382916,53234.8930152 2025-07-11,12:33:06.000,192,11057714,4445,0,1752237185,13150.537092899998,31857.783772830007,53234.87904096 2025-07-11,12:33:07.000,192,11057756,4445,0,1752237186,13150.530356589989,31857.896558909997,53234.913976560005 2025-07-11,12:33:08.000,192,11057723,5565,0,1752237187,13150.395630389998,30010.827123270006,53234.90000232 2025-07-11,12:33:09.000,192,11057768,5165,0,1752237188,13150.314794669997,30472.763661300007,53234.80218264 2025-07-11,12:33:10.000,192,11057768,5085,0,1752237189,13150.173332159997,27702.060820020008,53234.823144 2025-07-11,12:33:11.000,192,11057772,5085,0,1752237190,13150.045342270001,28164.018505440006,53234.78122128 2025-07-11,12:33:12.000,192,11057745,5645,0,1752237191,13149.789362489995,31858.3406541,53234.697375840005 2025-07-11,12:33:13.000,192,11057771,4605,0,1752237192,13149.486228539994,31858.284261060006,53234.77423416 2025-07-11,12:33:14.000,192,11057728,4965,0,1752237193,13149.210039830003,32320.171455179996,53234.67641448 2025-07-11,12:33:15.000,192,11057743,4765,0,1752237194,13148.920378499992,30934.93282062,53234.6135304 2025-07-11,12:33:16.000,192,11057731,5884,0,1752237195,13148.772179679996,29087.947974540002,53234.55763344 2025-07-11,12:33:17.000,192,11057758,5165,0,1752237196,13148.68460765,27702.758683890002,53234.5436592 2025-07-11,12:33:18.000,192,11057705,5684,0,1752237197,13148.69808026999,28626.370942139998,53234.529684960005 2025-07-11,12:33:19.000,192,11057722,5044,0,1752237198,13148.778915989991,30935.172491039993,53234.46680088 2025-07-11,12:33:20.000,192,11057730,4965,0,1752237199,13148.866488020001,30473.200707359996,53234.32705848 2025-07-11,12:33:21.000,192,11057722,5205,0,1752237200,13148.987741600002,32782.10094408,53234.39692968 2025-07-11,12:33:22.000,192,11057701,5765,0,1752237201,13149.082049939992,29549.362876950006,53234.3689812 2025-07-11,12:33:23.000,192,11057703,4965,0,1752237202,13149.021423149992,29549.1161574,53234.27116152 2025-07-11,12:33:24.000,192,11057721,5565,0,1752237203,13148.906905880001,27701.644921350002,53234.2292388 2025-07-11,12:33:25.000,192,11057739,4645,0,1752237204,13148.799124919991,32780.92373937,53234.25020016 2025-07-11,12:33:26.000,192,11057663,5965,0,1752237205,13148.60377193,32780.528988089995,53234.13840624001 2025-07-11,12:33:27.000,192,11057731,5805,0,1752237206,13148.43536417999,24468.131449919994,53234.089496399996 2025-07-11,12:33:28.000,192,11057743,5645,0,1752237207,13148.266956429994,29085.797989889994,53234.0545608 2025-07-11,12:33:29.000,192,11057737,5805,0,1752237208,13147.984031409993,31856.465585519996,53233.97071536001 2025-07-11,12:33:30.000,192,11057737,5365,0,1752237209,13147.701106389992,28162.31966511,53233.8449472 2025-07-11,12:33:31.000,192,11057668,5245,0,1752237210,13147.431653989996,36012.879353070006,53233.69821768 2025-07-11,12:33:32.000,192,11057714,5325,0,1752237211,13147.09483848999,31857.06476157,53233.62834648 2025-07-11,12:33:33.000,192,11057731,4845,0,1752237212,13146.886012879993,30933.614633310004,53233.55847528 2025-07-11,12:33:34.000,192,11057718,5325,0,1752237213,13146.764759299993,27701.292464850005,53233.453668480004 2025-07-11,12:33:35.000,192,11057715,5525,0,1752237214,13146.677187269997,30472.171534380002,53233.285977600004 2025-07-11,12:33:36.000,192,11057720,5245,0,1752237215,13146.535724759997,27239.933955479995,53233.17418368 2025-07-11,12:33:37.000,192,11057666,4285,0,1752237216,13146.434680109996,29549.059764360005,53232.99950568 2025-07-11,12:33:38.000,192,11057702,4925,0,1752237217,13146.279744979991,30934.538069340007,53232.901686000005 2025-07-11,12:33:39.000,192,11057724,5044,0,1752237218,13146.11807353999,33243.5651904,53232.685085280005 2025-07-11,12:33:40.000,192,11057697,4965,0,1752237219,13146.14501878,25393.308615030008,53232.72002088 2025-07-11,12:33:41.000,192,11057748,4245,0,1752237220,13146.21911818999,32781.98110886999,53232.60822696001 2025-07-11,12:33:42.000,192,11057624,5005,0,1752237221,13146.293217599996,28625.88455217,53232.50342016 2025-07-11,12:33:43.000,192,11057724,4125,0,1752237222,13146.549197380002,29549.405171730003,53232.48944592001 2025-07-11,12:33:44.000,192,11057722,4805,0,1752237223,13146.825386089993,28163.736540240003,53232.48944592001 2025-07-11,12:33:45.000,192,11057718,5125,0,1752237224,13147.007266459994,22160.218091400006,53232.349703520005 2025-07-11,12:33:46.000,192,11057741,5925,0,1752237225,13147.189146829995,32319.233920889994,53232.398613360005 2025-07-11,12:33:47.000,192,11057740,4325,0,1752237226,13147.310400409995,32318.84621874,53232.32874216 2025-07-11,12:33:48.000,192,11057700,5285,0,1752237227,13147.371027199995,30933.396110279995,53232.28681944 2025-07-11,12:33:49.000,192,11057687,5725,0,1752237228,13147.35755457999,31856.92377897,53232.24489672001 2025-07-11,12:33:50.000,192,11057669,5645,0,1752237229,13147.38449982,27700.799025750006,53232.16105128 2025-07-11,12:33:51.000,192,11057702,4925,0,1752237230,13147.39797243999,28624.460627909997,53232.112141440004 2025-07-11,12:33:52.000,192,11057736,4365,0,1752237231,13147.54617126,29086.39011681,53232.15406416001 2025-07-11,12:33:53.000,192,11057710,4965,0,1752237232,13147.728051630002,27239.482811160007,53232.063231600005 2025-07-11,12:33:54.000,192,11057750,5125,0,1752237233,13147.950349860002,29087.052735029996,53232.02130888 2025-07-11,12:33:55.000,192,11057753,5725,0,1752237234,13148.172648089989,30011.36285715,53231.895540720005 2025-07-11,12:33:56.000,192,11057743,5725,0,1752237235,13148.36126477,29550.145330379994,53231.80470816 2025-07-11,12:33:57.000,192,11057803,5725,0,1752237236,13148.55661775999,30474.011357309995,53231.86060512 2025-07-11,12:33:58.000,192,11057721,5645,0,1752237237,13148.64418979,30012.300391440003,53231.86759224001 2025-07-11,12:33:59.000,192,11057812,5285,0,1752237238,13148.772179679996,30473.97611166,53231.87457936 2025-07-11,12:34:00.000,192,11057796,5165,0,1752237239,13148.913642189997,26779.456587360008,53231.86759224001 2025-07-11,12:34:01.000,192,11057727,5765,0,1752237240,13149.028159460002,31397.257060799995,53231.87457936 2025-07-11,12:34:02.000,192,11057765,5565,0,1752237241,13149.189830900003,29549.877463440003,53231.88855360001 2025-07-11,12:34:03.000,192,11057761,5605,0,1752237242,13149.297611859998,32782.24897581,53231.93746344001 2025-07-11,12:34:04.000,192,11057736,4845,0,1752237243,13149.378447579998,29087.785844550002,53231.97938616 2025-07-11,12:34:05.000,192,11057747,5805,0,1752237244,13149.311084479988,32320.213749960007,53231.93746344001 2025-07-11,12:34:06.000,192,11057716,5285,0,1752237245,13149.297611859998,30934.735444980004,53232.063231600005 2025-07-11,12:34:07.000,192,11057729,5565,0,1752237246,13149.243721379993,26778.371021340005,53231.965411920006 2025-07-11,12:34:08.000,192,11057729,5325,0,1752237247,13149.311084479988,30010.813025010008,53232.02130888 2025-07-11,12:34:09.000,192,11057694,5005,0,1752237248,13149.486228539994,29087.32060197,53232.09118008 2025-07-11,12:34:10.000,192,11057727,5245,0,1752237249,13149.70179046,29087.81404107,53232.09118008 2025-07-11,12:34:11.000,192,11057776,5005,0,1752237250,13149.67484521999,30011.976131460004,53231.9933604 2025-07-11,12:34:12.000,192,11057726,5005,0,1752237251,13149.60074581,29088.793870139998,53232.00733464001 2025-07-11,12:34:13.000,192,11057675,5525,0,1752237252,13149.567064259994,32783.75748963001,53232.00733464001 2025-07-11,12:34:14.000,192,11057770,5085,0,1752237253,13149.61421842999,31398.65278854,53232.02130888 2025-07-11,12:34:15.000,192,11057768,5005,0,1752237254,13149.647899979995,33707.58122178,53232.028296 2025-07-11,12:34:16.000,192,11057706,4605,0,1752237255,13149.6613726,33245.58124158,53231.98637328001 2025-07-11,12:34:17.000,192,11057758,5285,0,1752237256,13149.647899979995,32321.89849203,53231.95143768 2025-07-11,12:34:18.000,192,11057730,5285,0,1752237257,13149.55359163999,33245.52484853999,53231.87457936 2025-07-11,12:34:19.000,192,11057659,5565,0,1752237258,13149.47275591999,28627.526999459995,53231.90951496001 2025-07-11,12:34:20.000,192,11057680,5125,0,1752237259,13149.371711269989,29089.435340969998,53231.83265664 2025-07-11,12:34:21.000,192,11057701,5445,0,1752237260,13149.230248759988,27704.189657280003,53231.80470816 2025-07-11,12:34:22.000,192,11057759,5445,0,1752237261,13149.028159460002,26780.760676410006,53231.678940000005 2025-07-11,12:34:23.000,192,11057629,5485,0,1752237262,13148.933851119997,28628.140273769997,53231.678940000005 2025-07-11,12:34:24.000,192,11057709,5445,0,1752237263,13148.873224329996,28628.401091580003,53231.70688848 2025-07-11,12:34:25.000,192,11057678,5085,0,1752237264,13148.879960639992,25395.987284429997,53231.609068800004 2025-07-11,12:34:26.000,192,11057686,4325,0,1752237265,13149.007950530002,25857.88857681,53231.5391976 2025-07-11,12:34:27.000,192,11057542,5165,0,1752237266,13149.210039830003,32323.195531949998,53231.5391976 2025-07-11,12:34:28.000,192,11057702,5205,0,1752237267,13149.53338270999,29090.436317429994,53231.44836504 2025-07-11,12:34:29.000,192,11057735,5365,0,1752237268,13149.849989279995,27705.120142440006,53231.51823624 2025-07-11,12:34:30.000,192,11057738,5205,0,1752237269,13150.004924410001,25396.234003980004,53231.462339280006 2025-07-11,12:34:31.000,192,11057726,5085,0,1752237270,13149.971242859996,30014.506769130006,53231.47631352 2025-07-11,12:34:32.000,192,11057747,5765,0,1752237271,13149.87693451999,33708.878261699996,53231.54618472 2025-07-11,12:34:33.000,192,11057731,5805,0,1752237272,13149.61421842999,28628.640761999995,53231.560158960005 2025-07-11,12:34:34.000,192,11057675,5365,0,1752237273,13149.418865439999,33708.37777347,53231.609068800004 2025-07-11,12:34:35.000,192,11057732,5125,0,1752237274,13149.270666619988,29090.53500525,53231.54618472 2025-07-11,12:34:36.000,192,11057684,5525,0,1752237275,13149.176358279998,33246.97696932001,53231.59509456 2025-07-11,12:34:37.000,192,11057719,5725,0,1752237276,13149.129204110002,25396.487772659995,53231.56714608 2025-07-11,12:34:38.000,192,11057695,5645,0,1752237277,13149.142676729993,27244.19867913,53231.51823624 2025-07-11,12:34:39.000,192,11057724,5285,0,1752237278,13149.203303519993,32786.281078169995,53231.5391976 2025-07-11,12:34:40.000,192,11057733,5565,0,1752237279,13149.364974959994,26782.783776719996,53231.65797864 2025-07-11,12:34:41.000,192,11057674,5285,0,1752237280,13149.506437469994,30477.296251890002,53231.56714608 2025-07-11,12:34:42.000,192,11057736,4885,0,1752237281,13149.70179046,27706.353740189996,53231.6440044 2025-07-11,12:34:43.000,192,11057667,5365,0,1752237282,13150.004924410001,27244.52998824,53231.6440044 2025-07-11,12:34:44.000,192,11057733,5645,0,1752237283,13150.193541089997,30015.303320820007,53231.7138756 2025-07-11,12:34:45.000,192,11057792,5165,0,1752237284,13150.335003599997,30015.176436480004,53231.7138756 2025-07-11,12:34:46.000,192,11057741,4805,0,1752237285,13150.314794669997,29553.232849320004,53231.7837468 2025-07-11,12:34:47.000,192,11057713,5365,0,1752237286,13150.173332159997,30014.91561867,53231.73483696 2025-07-11,12:34:48.000,192,11057701,5565,0,1752237287,13150.011660719996,28629.352724130003,53231.79073392001 2025-07-11,12:34:49.000,192,11057758,5125,0,1752237288,13149.890407139996,30938.44328736,53231.74182408001 2025-07-11,12:34:50.000,192,11057824,5085,0,1752237289,13149.82304404,26782.304435879996,53231.69291424 2025-07-11,12:34:51.000,192,11057741,5645,0,1752237290,13149.72199939,31862.478493410003,53231.76278544 2025-07-11,12:34:52.000,192,11057745,5925,0,1752237291,13149.688317839995,27706.508821049996,53231.75579832 2025-07-11,12:34:53.000,192,11057672,4965,0,1752237292,13149.688317839995,34634.097721590006,53231.65797864 2025-07-11,12:34:54.000,192,11057789,5765,0,1752237293,13149.647899979995,32325.25387791,53231.68592712 2025-07-11,12:34:55.000,192,11057691,5565,0,1752237294,13149.526646399994,36020.083563930006,53231.678940000005 2025-07-11,12:34:56.000,192,11057742,4525,0,1752237295,13149.54011902,31863.909466800003,53231.70688848 2025-07-11,12:34:57.000,192,11057752,5205,0,1752237296,13149.769153559995,28631.263038360004,53231.70688848 2025-07-11,12:34:58.000,192,11057768,5245,0,1752237297,13150.207013710002,32787.8389359,53231.630030160006 2025-07-11,12:34:59.000,192,11057691,5765,0,1752237298,13150.71223695999,30940.649665050005,53231.73483696 2025-07-11,12:35:00.000,192,11057730,5125,0,1752237299,13151.00189829,32788.050409799995,53231.80470816 2025-07-11,12:35:01.000,192,11057769,5525,0,1752237300,13151.197251279991,31402.600301340004,53231.81868240001 2025-07-11,12:35:02.000,192,11057724,5165,0,1752237301,13151.237669139991,30478.988043089994,53231.81169528 2025-07-11,12:35:03.000,192,11057725,5605,0,1752237302,13151.338713789992,31864.452249809998,53231.91650208001 2025-07-11,12:35:04.000,192,11057730,5085,0,1752237303,13151.480176299992,29555.446276140006,53232.00034752 2025-07-11,12:35:05.000,192,11057766,5165,0,1752237304,13151.614902499998,29555.622504390005,53232.07021872 2025-07-11,12:35:06.000,192,11057701,4685,0,1752237305,13151.756365009998,28632.11598309,53232.09118008 2025-07-11,12:35:07.000,192,11057775,5405,0,1752237306,13151.803519179994,30941.33343066,53232.09118008 2025-07-11,12:35:08.000,192,11057751,5684,0,1752237307,13151.709210839988,30017.735270670004,53232.230922480005 2025-07-11,12:35:09.000,192,11057756,5205,0,1752237308,13151.689001909988,30941.410971089994,53232.230922480005 2025-07-11,12:35:10.000,192,11057745,5605,0,1752237309,13151.601429879993,32788.861059749994,53232.3077808 2025-07-11,12:35:11.000,192,11057636,5285,0,1752237310,13151.500385229992,25861.638713969995,53232.31476792 2025-07-11,12:35:12.000,192,11057703,5445,0,1752237311,13151.412813199997,25400.202664170007,53232.33572928 2025-07-11,12:35:13.000,192,11057725,5485,0,1752237312,13151.325241170001,30480.757374720008,53232.38463912 2025-07-11,12:35:14.000,192,11057730,5125,0,1752237313,13151.385867960002,25400.999215860007,53232.32874216 2025-07-11,12:35:15.000,192,11057756,5005,0,1752237314,13151.345450100001,27248.498648430003,53232.41258760001 2025-07-11,12:35:16.000,192,11057699,5285,0,1752237315,13151.264614380001,31405.004054670004,53232.34271640001 2025-07-11,12:35:17.000,192,11057682,5205,0,1752237316,13151.244405450001,29095.617427980003,53232.32874216 2025-07-11,12:35:18.000,192,11057745,5445,0,1752237317,13151.237669139991,31404.55291035,53232.37066488001 2025-07-11,12:35:19.000,192,11057731,5565,0,1752237318,13151.257878069991,32328.355495109994,53232.398613360005 2025-07-11,12:35:20.000,192,11057704,5125,0,1752237319,13151.271350689996,30481.33540338,53232.42656184 2025-07-11,12:35:21.000,192,11057733,5565,0,1752237320,13151.331977479997,25863.408045599994,53232.39162624001 2025-07-11,12:35:22.000,192,11057743,5525,0,1752237321,13151.325241170001,30943.976854409993,53232.42656184 2025-07-11,12:35:23.000,192,11057708,5165,0,1752237322,13151.244405450001,29558.597237249996,53232.42656184 2025-07-11,12:35:24.000,192,11057757,5485,0,1752237323,13151.16356973,28173.323357040004,53232.41957472001 2025-07-11,12:35:25.000,192,11057790,5085,0,1752237324,13151.10294294,27249.612410970003,53232.468484560006 2025-07-11,12:35:26.000,192,11057715,5925,0,1752237325,13150.988425669995,29558.428058129997,53232.49643304 2025-07-11,12:35:27.000,192,11057706,4925,0,1752237326,13150.968216739995,30481.701958139995,53232.55931712001 2025-07-11,12:35:28.000,192,11057773,5605,0,1752237327,13151.12315187,34176.08754897,53232.566304240005 2025-07-11,12:35:29.000,192,11057756,5125,0,1752237328,13151.406076890002,29095.730214060008,53232.615214080004 2025-07-11,12:35:30.000,192,11057695,5605,0,1752237329,13151.601429879993,27248.407009739996,53232.685085280005 2025-07-11,12:35:31.000,192,11057727,5405,0,1752237330,13151.675529289998,33252.47529072,53232.733995120005 2025-07-11,12:35:32.000,192,11057762,5165,0,1752237331,13151.648584049988,31405.18733205,53232.71303376 2025-07-11,12:35:33.000,192,11057697,5605,0,1752237332,13151.628375120003,30481.441140330004,53232.7619436 2025-07-11,12:35:34.000,192,11057777,5205,0,1752237333,13151.520594159992,30481.30720686,53232.82482768001 2025-07-11,12:35:35.000,192,11057780,4925,0,1752237334,13151.358922719992,30942.877190130006,53232.87373752001 2025-07-11,12:35:36.000,192,11057722,5245,0,1752237335,13151.177042349991,32328.341396849995,53232.92963448 2025-07-11,12:35:37.000,192,11057686,5245,0,1752237336,13151.16356973,30019.07460537,53232.83880192 2025-07-11,12:35:38.000,192,11057687,5485,0,1752237337,13151.190514969996,25862.667886950003,53232.81784056 2025-07-11,12:35:39.000,192,11057689,5645,0,1752237338,13151.473439989997,32790.24973836,53232.88072464 2025-07-11,12:35:40.000,192,11057652,4965,0,1752237339,13151.742892389993,26324.343607169998,53232.852776160005 2025-07-11,12:35:41.000,192,11057783,5805,0,1752237340,13152.11338943999,27709.546996079996,53232.901686000005 2025-07-11,12:35:42.000,192,11057732,5044,0,1752237341,13152.544513280001,27247.58226153,53233.0064928 2025-07-11,12:35:43.000,192,11057716,5325,0,1752237342,13152.935219259998,23091.302427450006,53232.98553144 2025-07-11,12:35:44.000,192,11057724,5125,0,1752237343,13153.19793535,28633.582202129997,53233.04142840001 2025-07-11,12:35:45.000,192,11057726,4925,0,1752237344,13153.31918893,25863.055589099997,53233.12527384 2025-07-11,12:35:46.000,192,11057753,5684,0,1752237345,13153.35287047999,32328.792541169998,53233.139248080006 2025-07-11,12:35:47.000,192,11057748,5125,0,1752237346,13153.37307940999,26324.80180062,53233.19514504 2025-07-11,12:35:48.000,192,11057688,5005,0,1752237347,13153.447178819995,32328.418937280003,53233.24405488 2025-07-11,12:35:49.000,192,11057737,5365,0,1752237348,13153.5010693,26786.27309607,53233.39777152001 2025-07-11,12:35:50.000,192,11057741,5645,0,1752237349,13153.53475084999,32328.27090555,53233.48161696 2025-07-11,12:35:51.000,192,11057815,5525,0,1752237350,13153.52127823,34175.671650300006,53233.46764272001 2025-07-11,12:35:52.000,192,11057746,5245,0,1752237351,13153.45391512999,33252.447094200004,53233.51655256001 2025-07-11,12:35:53.000,192,11057717,5405,0,1752237352,13153.19793535,30019.998041400002,53233.5305268 2025-07-11,12:35:54.000,192,11057739,5805,0,1752237353,13152.773547819997,34638.64441044,53233.572449520005 2025-07-11,12:35:55.000,192,11057745,5765,0,1752237354,13152.497359109992,30481.94867769,53233.71917904 2025-07-11,12:35:56.000,192,11057691,5725,0,1752237355,13152.34242398,28634.258918609994,53233.68424344001 2025-07-11,12:35:57.000,192,11057756,5165,0,1752237356,13152.328951359996,27710.273056470003,53233.71917904 2025-07-11,12:35:58.000,192,11057768,5085,0,1752237357,13152.557985899992,25400.858233260005,53233.69821768 2025-07-11,12:35:59.000,192,11057728,5285,0,1752237358,13152.840910919993,26324.6326215,53233.68424344001 2025-07-11,12:36:00.000,192,11057702,4805,0,1752237359,13153.083418079994,29557.701997740005,53233.72616616 2025-07-11,12:36:01.000,192,11057741,5805,0,1752237360,13153.23161689999,29558.012159460006,53233.789050240004 2025-07-11,12:36:02.000,192,11057788,5044,0,1752237361,13153.224880589994,30019.983943140003,53233.789050240004 2025-07-11,12:36:03.000,192,11057709,5565,0,1752237362,13153.083418079994,30481.7865477,53233.83796008 2025-07-11,12:36:04.000,192,11057673,5645,0,1752237363,13153.069945459989,30019.786567500007,53233.89385704 2025-07-11,12:36:05.000,192,11057669,5405,0,1752237364,13153.090154389989,29095.97693361,53233.92879264001 2025-07-11,12:36:06.000,192,11057785,5565,0,1752237365,13153.103627009994,29096.026277519995,53233.94276688 2025-07-11,12:36:07.000,192,11057779,5605,0,1752237366,13153.076681769999,23092.232912609994,53233.97071536001 2025-07-11,12:36:08.000,192,11057736,5205,0,1752237367,13152.888065089988,31867.215508769994,53233.977702480006 2025-07-11,12:36:09.000,192,11057746,4845,0,1752237368,13152.679239479992,32790.933503969994,53234.03359944 2025-07-11,12:36:10.000,192,11057763,5405,0,1752237369,13152.456941249991,33714.482320049996,53234.089496399996 2025-07-11,12:36:11.000,192,11057687,5605,0,1752237370,13152.26158826,30481.377698159995,53234.145393360006 2025-07-11,12:36:12.000,192,11057714,5205,0,1752237371,13152.09318050999,26786.512766490006,53234.18032896 2025-07-11,12:36:13.000,192,11057772,5205,0,1752237372,13152.05276264999,28171.878285390005,53234.18032896 2025-07-11,12:36:14.000,192,11057708,5405,0,1752237373,13151.985399549994,26786.350636500007,53234.13840624001 2025-07-11,12:36:15.000,192,11057730,5285,0,1752237374,13151.97866324,30019.342472310003,53234.20827744 2025-07-11,12:36:16.000,192,11057684,5285,0,1752237375,13152.025817409994,27248.67487668,53234.194303200005 2025-07-11,12:36:17.000,192,11057734,4845,0,1752237376,13152.09318050999,22630.465553700007,53234.22225168 2025-07-11,12:36:18.000,192,11057710,5005,0,1752237377,13152.16054361,27248.872252319998,53234.23622592001 2025-07-11,12:36:19.000,192,11057700,5165,0,1752237378,13152.36263291,28172.547952740002,53234.23622592001 2025-07-11,12:36:20.000,192,11057785,5765,0,1752237379,13152.692712099997,27248.85815406,53234.2292388 2025-07-11,12:36:21.000,192,11057703,5684,0,1752237380,13152.915010329998,30481.864088129994,53234.313084240006 2025-07-11,12:36:22.000,192,11057726,5044,0,1752237381,13152.928482949988,33714.9405135,53234.37596832 2025-07-11,12:36:23.000,192,11057658,5285,0,1752237382,13153.002582359994,32329.342373310006,53234.424878159996 2025-07-11,12:36:24.000,192,11057706,5125,0,1752237383,13153.117099629999,28172.533854480003,53234.480775120006 2025-07-11,12:36:25.000,192,11057687,5565,0,1752237384,13153.23161689999,24939.379888680007,53234.53667208 2025-07-11,12:36:26.000,192,11057709,5565,0,1752237385,13153.29224368999,28633.807774290006,53234.56462056 2025-07-11,12:36:27.000,192,11057751,5565,0,1752237386,13153.33266154999,26786.42817693,53234.62051752001 2025-07-11,12:36:28.000,192,11057738,4965,0,1752237387,13153.305716309995,27710.258958210004,53234.71833720001 2025-07-11,12:36:29.000,192,11057698,5085,0,1752237388,13153.305716309995,26325.083765820003,53234.78122128 2025-07-11,12:36:30.000,192,11057737,5525,0,1752237389,13153.21140796999,28172.73123012,53234.83711824001 2025-07-11,12:36:31.000,192,11057730,5044,0,1752237390,13153.144044869994,27249.400937070008,53234.816156880006 2025-07-11,12:36:32.000,192,11057701,5525,0,1752237391,13153.009318669989,27711.60534204,53234.83013112 2025-07-11,12:36:33.000,192,11057763,5485,0,1752237392,13152.928482949988,27250.260930930002,53234.823144 2025-07-11,12:36:34.000,192,11057620,5044,0,1752237393,13152.813965679998,29097.985935660006,53234.87205384 2025-07-11,12:36:35.000,192,11057754,4765,0,1752237394,13152.685975790002,29098.20445869,53234.83013112 2025-07-11,12:36:36.000,192,11057740,5445,0,1752237395,13152.652294239997,26789.043404159995,53234.865066720005 2025-07-11,12:36:37.000,192,11057739,5445,0,1752237396,13152.544513280001,27250.874205240005,53234.816156880006 2025-07-11,12:36:38.000,192,11057728,5125,0,1752237397,13152.32221505,28174.50056175,53234.80218264 2025-07-11,12:36:39.000,192,11057729,5684,0,1752237398,13152.066235269995,30021.6193413,53234.816156880006 2025-07-11,12:36:40.000,192,11057738,5125,0,1752237399,13152.046026339995,34639.976696009995,53234.84410536 2025-07-11,12:36:41.000,192,11057715,5445,0,1752237400,13152.24137933,28635.93661155,53234.816156880006 2025-07-11,12:36:42.000,192,11057736,4845,0,1752237401,13152.625349000002,26788.81078287,53234.80916976001 2025-07-11,12:36:43.000,192,11057798,5044,0,1752237402,13152.908274019988,31869.24565821,53234.85807960001 2025-07-11,12:36:44.000,192,11057723,5765,0,1752237403,13153.022791289994,32331.02711538,53234.94192504 2025-07-11,12:36:45.000,192,11057706,5245,0,1752237404,13152.861119849993,27712.437139379996,53234.97686064001 2025-07-11,12:36:46.000,192,11057683,5645,0,1752237405,13152.443468630001,33254.38560495,53235.01878336 2025-07-11,12:36:47.000,192,11057734,5044,0,1752237406,13152.0190811,30945.090616949994,53234.983847760006 2025-07-11,12:36:48.000,192,11057721,5645,0,1752237407,13151.574484639998,29097.696921330004,53234.997822 2025-07-11,12:36:49.000,192,11057775,5765,0,1752237408,13151.264614380001,31406.921418030004,53235.00480912001 2025-07-11,12:36:50.000,192,11057732,5005,0,1752237409,13151.150097109996,31406.893221510007,53234.97686064001 2025-07-11,12:36:51.000,192,11057702,5245,0,1752237410,13151.20398759,28173.880238309997,53234.87205384 2025-07-11,12:36:52.000,192,11057711,5805,0,1752237411,13151.237669139991,31406.667649349998,53234.90698944001 2025-07-11,12:36:53.000,192,11057761,5645,0,1752237412,13151.298295929992,29559.175265910002,53234.84410536 2025-07-11,12:36:54.000,192,11057795,5485,0,1752237413,13151.257878069991,29559.295101120006,53234.78820840001 2025-07-11,12:36:55.000,192,11057768,5044,0,1752237414,13151.177042349991,31868.724022590002,53234.697375840005 2025-07-11,12:36:57.000,192,11057758,5325,0,1752237416,13151.331977479997,33254.695766670004,53234.648466000006 2025-07-11,12:36:58.000,192,11057694,5085,0,1752237417,13151.722683459993,30021.93655215,53234.59955616001 2025-07-11,12:36:59.000,192,11057763,5405,0,1752237418,13152.15380729999,29560.14804585,53234.62051752001 2025-07-11,12:37:00.000,192,11057718,4965,0,1752237419,13152.551249589997,32331.15399972,53234.66244024 2025-07-11,12:37:01.000,192,11057763,5725,0,1752237420,13152.807229370002,29098.20445869,53234.59955616001 2025-07-11,12:37:02.000,192,11057605,5445,0,1752237421,13152.854383539998,28636.704966720004,53234.66942736001 2025-07-11,12:37:03.000,192,11057687,5605,0,1752237422,13152.773547819997,28636.986931919993,53234.69038872001 2025-07-11,12:37:04.000,192,11057703,5684,0,1752237423,13152.423259700001,33255.88706964,53234.627504640004 2025-07-11,12:37:05.000,192,11057674,5365,0,1752237424,13151.99213585999,29099.35346688,53234.66244024 2025-07-11,12:37:06.000,192,11057693,5725,0,1752237425,13151.655320359998,26328.107842590005,53234.67641448 2025-07-11,12:37:07.000,192,11057718,5325,0,1752237426,13151.311768549996,27713.34647715,53234.66942736001 2025-07-11,12:37:08.000,192,11057718,5165,0,1752237427,13151.049052459995,29560.754271030004,53234.67641448 2025-07-11,12:37:09.000,192,11057750,5245,0,1752237428,13150.89411732999,31408.310096639994,53234.71135008 2025-07-11,12:37:10.000,192,11057753,5605,0,1752237429,13150.786336369994,30946.93748901,53234.56462056 2025-07-11,12:37:11.000,192,11057732,5085,0,1752237430,13150.766127439994,27714.48138708,53234.48776224 2025-07-11,12:37:12.000,192,11057724,5125,0,1752237431,13150.73244588999,29562.333276150006,53234.44583952 2025-07-11,12:37:13.000,192,11057703,5605,0,1752237432,13150.725709579994,31409.85385611,53234.41789104 2025-07-11,12:37:14.000,192,11057688,5044,0,1752237433,13150.530356589989,33256.94443914,53234.34103272 2025-07-11,12:37:15.000,192,11057750,5044,0,1752237434,13150.200277399992,28638.234627929996,53234.313084240006 2025-07-11,12:37:16.000,192,11057713,5684,0,1752237435,13149.96450655,26790.953718389996,53234.257187279996 2025-07-11,12:37:17.000,192,11057740,4925,0,1752237436,13149.88367083,27714.79859793,53234.1593676 2025-07-11,12:37:18.000,192,11057716,5245,0,1752237437,13149.668108909995,28638.439052700007,53234.124432000004 2025-07-11,12:37:19.000,192,11057702,5005,0,1752237438,13149.405392819994,28637.973810120006,53234.04058656 2025-07-11,12:37:20.000,192,11057692,5085,0,1752237439,13149.176358279998,29099.550842519995,53233.9148184 2025-07-11,12:37:21.000,192,11057736,5245,0,1752237440,13148.913642189997,29099.360516009998,53233.80302448001 2025-07-11,12:37:22.000,192,11057692,5485,0,1752237441,13148.590299309995,31408.620258359995,53233.73315328001 2025-07-11,12:37:23.000,192,11057712,5044,0,1752237442,13148.29390166999,29561.332299689995,53233.6702692 2025-07-11,12:37:24.000,192,11057700,5365,0,1752237443,13147.930140930002,30946.909292490003,53233.50956544 2025-07-11,12:37:25.000,192,11057767,5765,0,1752237444,13147.815623659997,30946.972734659998,53233.404758640005 2025-07-11,12:37:26.000,192,11057694,4965,0,1752237445,13147.734787939997,33256.267722660006,53233.31392608 2025-07-11,12:37:27.000,192,11057742,5165,0,1752237446,13147.882986759992,29099.931495540004,53233.16020944001 2025-07-11,12:37:28.000,192,11057727,5285,0,1752237447,13147.943613549993,26329.151113829997,53233.0064928 2025-07-11,12:37:29.000,192,11057693,5605,0,1752237448,13147.963822479993,30948.114693719996,53232.95758296 2025-07-11,12:37:30.000,192,11057703,5645,0,1752237449,13147.916668309997,27253.270909440005,53232.79687920001 2025-07-11,12:37:31.000,192,11057727,5405,0,1752237450,13147.775205799997,30024.33325635,53232.67111104 2025-07-11,12:37:32.000,192,11057753,5605,0,1752237451,13147.46533554,32333.452016099996,53232.52438152 2025-07-11,12:37:33.000,192,11057725,5405,0,1752237452,13147.17567420999,36028.30284951,53232.44053608001 2025-07-11,12:37:34.000,192,11057753,5365,0,1752237453,13146.973584909989,30947.839777650006,53232.26585808 2025-07-11,12:37:35.000,192,11057787,5605,0,1752237454,13146.677187269997,29562.298030499995,53232.21694824 2025-07-11,12:37:36.000,192,11057703,5645,0,1752237455,13146.394262249996,26791.249781849998,53232.07021872 2025-07-11,12:37:37.000,192,11057720,5044,0,1752237456,13145.98334734,29100.60821202,53231.88156648 2025-07-11,12:37:38.000,192,11057673,5565,0,1752237457,13145.633059219988,32795.303964570005,53231.81169528 2025-07-11,12:37:39.000,192,11057752,4925,0,1752237458,13145.208671690001,24943.29215583,53231.62304304001 2025-07-11,12:37:40.000,192,11057771,5565,0,1752237459,13144.90553774,30023.127855119994,53231.51823624 2025-07-11,12:37:41.000,192,11057710,5044,0,1752237460,13144.73712998999,24480.432181769997,53231.2597128 2025-07-11,12:37:42.000,192,11057759,5605,0,1752237461,13144.649557959994,28636.634475419996,53231.19682872001 2025-07-11,12:37:43.000,192,11057740,4925,0,1752237462,13144.622612719999,27250.853057850007,53230.959266640006 2025-07-11,12:37:44.000,192,11057756,5165,0,1752237463,13144.65629426999,31407.696822330006,53230.840485600005 2025-07-11,12:37:45.000,192,11057749,5485,0,1752237464,13144.67650319999,34641.20324463,53230.70773032 2025-07-11,12:37:46.000,192,11057789,5485,0,1752237465,13144.487886519993,27714.044341019995,53230.58894928 2025-07-11,12:37:47.000,192,11057703,5565,0,1752237466,13144.036553749997,32795.19117849,53230.337412960005 2025-07-11,12:37:48.000,192,11057733,5565,0,1752237467,13143.672793009995,30948.192234150003,53230.20465768 2025-07-11,12:37:49.000,192,11057781,5445,0,1752237468,13143.369659059994,27253.447137690004,53230.08587664 2025-07-11,12:37:50.000,192,11057744,5165,0,1752237469,13143.255141789989,27253.48238334,53229.91119864 2025-07-11,12:37:51.000,192,11057766,5165,0,1752237470,13143.167569759993,30948.410757179998,53229.7225464 2025-07-11,12:37:52.000,192,11057772,5205,0,1752237471,13143.127151899993,31410.354344339998,53229.596778240004 2025-07-11,12:37:53.000,192,11057758,5165,0,1752237472,13143.133888210003,35105.42370078,53229.498958560005 2025-07-11,12:37:54.000,192,11057743,5605,0,1752237473,13143.248405479993,27715.545805710004,53229.408126 2025-07-11,12:37:55.000,192,11057711,5565,0,1752237474,13143.470703709994,29101.031159820006,53229.22646088001 2025-07-11,12:37:56.000,192,11057760,4805,0,1752237475,13143.773837659995,34643.240443200004,53229.212486640004 2025-07-11,12:37:58.000,192,11057745,5725,0,1752237477,13144.279060909997,24943.7785458,53229.03780864001 2025-07-11,12:37:59.000,192,11057692,5245,0,1752237478,13144.279060909997,30947.783384609997,53229.00287304 2025-07-11,12:38:00.000,192,11057782,5005,0,1752237479,13144.130862090002,30485.853895709995,53229.01684728001 2025-07-11,12:38:01.000,192,11057771,5645,0,1752237480,13144.036553749997,29100.340345079996,53228.97492456 2025-07-11,12:38:02.000,192,11057743,5645,0,1752237481,13143.982663269991,29100.340345079996,53228.898066240006 2025-07-11,12:38:03.000,192,11057743,5525,0,1752237482,13143.854673379996,30486.149959169998,53228.884092 2025-07-11,12:38:04.000,192,11057720,5165,0,1752237483,13143.733419799995,29562.678683520004,53228.87011776001 2025-07-11,12:38:05.000,192,11057745,5525,0,1752237484,13143.58522098,28177.327262880004,53228.82120792001 2025-07-11,12:38:06.000,192,11057762,4765,0,1752237485,13143.410076919994,27715.820721779994,53228.78627232 2025-07-11,12:38:07.000,192,11057698,5085,0,1752237486,13143.194514999988,31872.854812770005,53228.78627232 2025-07-11,12:38:08.000,192,11057704,5245,0,1752237487,13142.978953079997,29101.630335869995,53228.69543976 2025-07-11,12:38:09.000,192,11057726,5044,0,1752237488,13142.743182229991,30949.066326269996,53228.6395428 2025-07-11,12:38:10.000,192,11057749,5565,0,1752237489,13142.44004827999,30487.348311270005,53228.61858144 2025-07-11,12:38:11.000,192,11057746,5245,0,1752237490,13142.23795897999,30487.827652110005,53228.4998004 2025-07-11,12:38:12.000,192,11057760,5125,0,1752237491,13142.211013739994,32335.905113340006,53228.443903440006 2025-07-11,12:38:13.000,192,11057676,5285,0,1752237492,13142.116705399989,26332.30912407,53228.374032240004 2025-07-11,12:38:14.000,192,11057710,4965,0,1752237493,13142.022397059998,30027.794379180006,53228.30416104 2025-07-11,12:38:15.000,192,11057780,5085,0,1752237494,13141.988715509993,23099.782530840006,53228.12249592 2025-07-11,12:38:16.000,192,11057738,5005,0,1752237495,13142.015660749988,30489.843703289996,53228.15044440001 2025-07-11,12:38:17.000,192,11057776,5044,0,1752237496,13142.136914329989,30027.86487048,53228.07358608 2025-07-11,12:38:18.000,192,11057696,5125,0,1752237497,13142.26490422,27718.46414553,53228.05262472001 2025-07-11,12:38:19.000,192,11057683,5445,0,1752237498,13142.184068499999,32337.434774549998,53228.05262472001 2025-07-11,12:38:20.000,192,11057716,5085,0,1752237499,13142.089760159994,31414.217267579996,53227.919869440004 2025-07-11,12:38:21.000,192,11057675,5684,0,1752237500,13142.19754111999,26333.76829398,53227.85698536 2025-07-11,12:38:22.000,192,11057669,5525,0,1752237501,13142.473729829995,25871.958640290002,53227.86397248001 2025-07-11,12:38:23.000,192,11057740,4925,0,1752237502,13142.803809019992,25872.212408969994,53227.870959600004 2025-07-11,12:38:24.000,192,11057691,5725,0,1752237503,13143.154097139988,27719.92331544,53227.79410128001 2025-07-11,12:38:25.000,192,11057744,4965,0,1752237504,13143.255141789989,29105.606045189998,53227.82903688 2025-07-11,12:38:26.000,192,11057720,5405,0,1752237505,13143.295559649989,30953.161870800002,53227.82903688 2025-07-11,12:38:27.000,192,11057724,5245,0,1752237506,13143.255141789989,26796.064337639997,53227.87794672 2025-07-11,12:38:28.000,192,11057799,5725,0,1752237507,13143.214723929988,31414.80234537,53227.870959600004 2025-07-11,12:38:29.000,192,11057731,5565,0,1752237508,13143.234932859988,35109.82940703,53227.92685656 2025-07-11,12:38:30.000,192,11057725,5605,0,1752237509,13143.315768579989,32338.54148796,53227.96179216001 2025-07-11,12:38:31.000,192,11057753,5565,0,1752237510,13143.48417633,29105.697683880004,53227.96877928 2025-07-11,12:38:32.000,192,11057756,5085,0,1752237511,13143.470703709994,28182.550668209995,53228.02467624 2025-07-11,12:38:33.000,192,11057687,5605,0,1752237512,13143.335977509989,36497.31671406,53228.02467624 2025-07-11,12:38:34.000,192,11057710,5285,0,1752237513,13143.154097139988,25412.496346889995,53228.06659896 2025-07-11,12:38:35.000,192,11057759,5605,0,1752237514,13143.026107249992,29569.90404177,53228.16441864 2025-07-11,12:38:36.000,192,11057715,5645,0,1752237515,13142.938535219997,30031.86877632,53228.087560320004 2025-07-11,12:38:37.000,192,11057781,5605,0,1752237516,13142.958744149997,30493.65728262,53228.18538 2025-07-11,12:38:38.000,192,11057680,5325,0,1752237517,13142.958744149997,29107.64324376,53228.21332848 2025-07-11,12:38:39.000,192,11057691,5645,0,1752237518,13142.972216770002,32340.804258689997,53228.15044440001 2025-07-11,12:38:40.000,192,11057686,5005,0,1752237519,13142.992425700002,31417.241344349997,53228.22031560001 2025-07-11,12:38:41.000,192,11057747,5445,0,1752237520,13142.985689389992,36036.49393857,53228.22031560001 2025-07-11,12:38:42.000,192,11057658,5285,0,1752237521,13143.026107249992,29570.22830175,53228.227302720006 2025-07-11,12:38:43.000,192,11057733,5365,0,1752237522,13143.053052490002,28184.785242419995,53228.17839288001 2025-07-11,12:38:44.000,192,11057673,5605,0,1752237523,13143.059788799997,26799.257593529997,53228.14345728 2025-07-11,12:38:45.000,192,11057726,4965,0,1752237524,13143.012634630002,28646.898008699995,53228.14345728 2025-07-11,12:38:46.000,192,11057735,5725,0,1752237525,13142.844226879992,30032.559591059995,53228.06659896 2025-07-11,12:38:47.000,192,11057760,5165,0,1752237526,13142.64887389,29108.79225195,53228.01768912 2025-07-11,12:38:48.000,192,11057744,5205,0,1752237527,13142.50741138,24027.856888380004,53227.989740640005 2025-07-11,12:38:49.000,192,11057693,5525,0,1752237528,13142.372685179995,28646.757026100007,53227.940830800006 2025-07-11,12:38:50.000,192,11057711,5525,0,1752237529,13142.25816790999,27260.69364333,53227.89890808 2025-07-11,12:38:51.000,192,11057736,5205,0,1752237530,13142.130178019994,31879.199029769996,53227.79410128001 2025-07-11,12:38:52.000,192,11057770,5125,0,1752237531,13142.096496469989,31878.649197630002,53227.74519144001 2025-07-11,12:38:53.000,192,11057761,5565,0,1752237532,13142.062814919998,29568.7832301,53227.654358880005 2025-07-11,12:38:54.000,192,11057733,5525,0,1752237533,13141.907879789993,30492.409586609996,53227.54256496 2025-07-11,12:38:55.000,192,11057766,5044,0,1752237534,13141.631691080001,32802.07112937,53227.43077104001 2025-07-11,12:38:56.000,192,11057746,5044,0,1752237535,13141.47001964,26797.925307960002,53227.33993848001 2025-07-11,12:38:57.000,192,11057748,4965,0,1752237536,13141.26793034,30955.685459340006,53227.17224760001 2025-07-11,12:38:58.000,192,11057772,4925,0,1752237537,13141.1062589,29108.834546729995,53227.0674408 2025-07-11,12:38:59.000,192,11057738,5005,0,1752237538,13141.1062589,32342.629983360006,53226.99058248 2025-07-11,12:39:00.000,192,11057716,5005,0,1752237539,13141.234248789995,30957.165776640002,53226.80891736001 2025-07-11,12:39:01.000,192,11057819,5485,0,1752237540,13141.47001964,30957.405447059995,53226.7530204 2025-07-11,12:39:02.000,192,11057799,5445,0,1752237541,13141.914616100003,30957.83544399,53226.66218784 2025-07-11,12:39:03.000,192,11057778,5085,0,1752237542,13142.534356619995,29110.610927489994,53226.613278 2025-07-11,12:39:04.000,192,11057783,5765,0,1752237543,13143.160833449998,28649.104386389998,53226.63423936 2025-07-11,12:39:05.000,192,11057787,5445,0,1752237544,13143.612166219995,32344.801115399998,53226.60629088 2025-07-11,12:39:06.000,192,11057739,5725,0,1752237545,13143.901827549991,24492.450948419995,53226.7530204 2025-07-11,12:39:07.000,192,11057740,5445,0,1752237546,13144.070235300002,29111.97140958,53226.80891736001 2025-07-11,12:39:08.000,192,11057745,5605,0,1752237547,13144.144334709992,32345.802091859994,53226.85084008 2025-07-11,12:39:09.000,192,11057705,5365,0,1752237548,13144.373369249988,30498.309708419998,53226.92769840001 2025-07-11,12:39:10.000,192,11057760,5005,0,1752237549,13144.71692105999,25878.986622900004,53227.04647944001 2025-07-11,12:39:11.000,192,11057713,5565,0,1752237550,13145.161517519991,29574.196961940004,53227.03949232 2025-07-11,12:39:12.000,192,11057698,5125,0,1752237551,13145.430969920002,26340.768080070004,53227.137312 2025-07-11,12:39:13.000,192,11057730,4805,0,1752237552,13145.707158629994,28188.478986539994,53227.30500288 2025-07-11,12:39:14.000,192,11057721,5485,0,1752237553,13145.868830069994,27726.7750698,53227.32596424 2025-07-11,12:39:15.000,192,11057695,5525,0,1752237554,13145.83514851999,31422.373110989996,53227.388848320006 2025-07-11,12:39:16.000,192,11057726,5125,0,1752237555,13145.633059219988,33270.27434397,53227.43077104001 2025-07-11,12:39:17.000,192,11057761,5765,0,1752237556,13145.262562169992,32346.739626149996,53227.51461648 2025-07-11,12:39:18.000,192,11057718,5325,0,1752237557,13144.811229399995,29113.141565159996,53227.51461648 2025-07-11,12:39:19.000,192,11057701,5445,0,1752237558,13144.474413899989,29574.782039729995,53227.54256496 2025-07-11,12:39:20.000,192,11057691,5405,0,1752237559,13144.151071020002,30960.133460369994,53227.52859072001 2025-07-11,12:39:21.000,192,11057749,5125,0,1752237560,13143.84793707,26340.429721830005,53227.50064224 2025-07-11,12:39:22.000,192,11057685,5565,0,1752237561,13143.591957289995,29111.65419873,53227.49365512 2025-07-11,12:39:23.000,192,11057740,5085,0,1752237562,13143.403340609999,25878.020892090004,53227.38186120001 2025-07-11,12:39:24.000,192,11057697,5485,0,1752237563,13143.362922749999,34192.427432309996,53227.40282256 2025-07-11,12:39:25.000,192,11057735,5725,0,1752237564,13143.403340609999,26801.682494249995,53227.21417032001 2025-07-11,12:39:26.000,192,11057657,5645,0,1752237565,13143.591957289995,30958.906911750004,53227.14429912001 2025-07-11,12:39:27.000,192,11057723,5405,0,1752237566,13143.794046589996,32344.660132799996,53227.137312 2025-07-11,12:39:28.000,192,11057673,5565,0,1752237567,13144.103916849992,33268.80812493,53227.0674408 2025-07-11,12:39:29.000,192,11057726,5245,0,1752237568,13144.245379359993,24954.768139470005,53227.01154384 2025-07-11,12:39:30.000,192,11057689,5485,0,1752237569,13144.218434119997,29112.514192589995,53226.92071128 2025-07-11,12:39:31.000,192,11057712,5205,0,1752237570,13144.076971609997,27726.901954140005,53226.8927628 2025-07-11,12:39:32.000,192,11057709,5645,0,1752237571,13144.002872199992,31422.084096659994,53226.8228916 2025-07-11,12:39:33.000,192,11057718,4925,0,1752237572,13144.016344819996,30960.013625160005,53226.746033280004 2025-07-11,12:39:34.000,192,11057728,5365,0,1752237573,13144.103916849992,27726.47195721,53226.80891736001 2025-07-11,12:39:35.000,192,11057556,5285,0,1752237574,13144.204961499992,31883.844406439996,53226.70411056 2025-07-11,12:39:36.000,192,11057720,5085,0,1752237575,13144.285797219993,29574.528271050003,53226.71109768001 2025-07-11,12:39:37.000,192,11057730,5085,0,1752237576,13144.420523419998,30036.894806009994,53226.64122648001 2025-07-11,12:39:38.000,192,11057729,5725,0,1752237577,13144.494622829989,30499.303635749995,53226.66218784 2025-07-11,12:39:39.000,192,11057679,5645,0,1752237578,13144.380105559998,28652.072070120004,53226.55738104 2025-07-11,12:39:40.000,192,11057688,5365,0,1752237579,13144.339687699998,32347.930929120004,53226.59231664001 2025-07-11,12:39:41.000,192,11057718,5085,0,1752237580,13144.319478769998,27266.657207309996,53226.49449696 2025-07-11,12:39:42.000,192,11057687,5645,0,1752237581,13144.386841869993,28190.3258586,53226.41763864 2025-07-11,12:39:43.000,192,11057706,4925,0,1752237582,13144.433996039988,29113.818281640008,53226.46654848 2025-07-11,12:39:44.000,192,11057761,5684,0,1752237583,13144.380105559998,24956.396488500002,53226.49449696 2025-07-11,12:39:45.000,192,11057710,5085,0,1752237584,13144.285797219993,29113.987460760007,53226.4386 2025-07-11,12:39:46.000,192,11057691,5485,0,1752237585,13144.292533530002,30038.212993320005,53226.41763864 2025-07-11,12:39:47.000,192,11057741,5405,0,1752237586,13144.137598399997,26343.326914260004,53226.361741680004 2025-07-11,12:39:48.000,192,11057749,5725,0,1752237587,13143.82099182999,26343.883795529997,53226.27789624 2025-07-11,12:39:49.000,192,11057665,5684,0,1752237588,13143.64584777,31425.54521949,53226.27090912 2025-07-11,12:39:50.000,192,11057711,5525,0,1752237589,13143.58522098,31887.77782098,53226.2289864 2025-07-11,12:39:51.000,192,11057655,5725,0,1752237590,13143.67952931999,31426.271279880006,53226.2289864 2025-07-11,12:39:52.000,192,11057724,4925,0,1752237591,13143.591957289995,29117.032684920006,53226.11020536 2025-07-11,12:39:53.000,192,11057656,4925,0,1752237592,13143.342713819999,27731.45569212,53226.00539856 2025-07-11,12:39:54.000,192,11057732,4965,0,1752237593,13142.999162009997,30041.237070090006,53225.94950160001 2025-07-11,12:39:55.000,192,11057660,5005,0,1752237594,13142.642137579991,31888.983222209994,53225.92155312001 2025-07-11,12:39:56.000,192,11057686,5044,0,1752237595,13142.3861578,32812.82105262,53225.78879784 2025-07-11,12:39:57.000,192,11057669,5445,0,1752237596,13142.332267319995,31888.997320470007,53225.690978160004 2025-07-11,12:39:58.000,192,11057683,5884,0,1752237597,13142.39963041999,26345.519193689994,53225.65604256 2025-07-11,12:39:59.000,192,11057684,4725,0,1752237598,13142.58151078999,24035.90699484,53225.544248640006 2025-07-11,12:40:00.000,192,11057678,5365,0,1752237599,13142.844226879992,30965.50489743,53225.48136456 2025-07-11,12:40:01.000,192,11057724,5205,0,1752237600,13143.100206659998,29118.08300529,53225.404506240004 2025-07-11,12:40:02.000,192,11057737,5565,0,1752237601,13143.228196549993,30042.28739046,53225.376557760006 2025-07-11,12:40:03.000,192,11057651,5525,0,1752237602,13143.268614409993,30504.400156739997,53225.34162216 2025-07-11,12:40:04.000,192,11057713,5525,0,1752237603,13143.201251309998,27732.583552919998,53225.3206608 2025-07-11,12:40:05.000,192,11057646,5405,0,1752237604,13143.133888210003,32813.76563604,53225.29271232 2025-07-11,12:40:06.000,192,11057708,4925,0,1752237605,13143.187778689993,28655.920895100004,53225.26476384 2025-07-11,12:40:07.000,192,11057693,5445,0,1752237606,13143.356186439989,33737.08887996001,53225.34162216 2025-07-11,12:40:08.000,192,11057676,5165,0,1752237607,13143.531330499995,30503.314590719994,53225.33463504 2025-07-11,12:40:09.000,192,11057719,5605,0,1752237608,13143.56501205,34660.940808629995,53225.36258352 2025-07-11,12:40:10.000,192,11057736,5125,0,1752237609,13143.53806680999,29579.751676379994,53225.34162216 2025-07-11,12:40:11.000,192,11057738,5125,0,1752237610,13143.58522098,31427.674056749995,53225.44642896001 2025-07-11,12:40:12.000,192,11057719,5645,0,1752237611,13143.72668349,30503.90671764,53225.425467600006 2025-07-11,12:40:13.000,192,11057746,5245,0,1752237612,13143.935509099996,34661.82194988,53225.48835168 2025-07-11,12:40:14.000,192,11057754,5205,0,1752237613,13144.184752569992,28194.752712240006,53225.55123576 2025-07-11,12:40:15.000,192,11057707,5405,0,1752237614,13144.292533530002,26347.147542720006,53225.5302744 2025-07-11,12:40:16.000,192,11057653,5605,0,1752237615,13144.326215079993,25885.359036420006,53225.642068320005 2025-07-11,12:40:17.000,192,11057713,5405,0,1752237616,13144.218434119997,34200.54803007,53225.690978160004 2025-07-11,12:40:18.000,192,11057729,5485,0,1752237617,13144.070235300002,26809.32375117,53225.70495240001 2025-07-11,12:40:19.000,192,11057730,5005,0,1752237618,13144.090444230002,30966.978165599998,53225.7748236 2025-07-11,12:40:20.000,192,11057730,5205,0,1752237619,13144.386841869993,32814.80185815001,53225.86565616 2025-07-11,12:40:21.000,192,11057689,5605,0,1752237620,13144.83817463999,25423.556431859994,53225.97046296001 2025-07-11,12:40:22.000,192,11057754,5165,0,1752237621,13145.188462760001,32352.94286055,53226.047321280006 2025-07-11,12:40:23.000,192,11057702,5085,0,1752237622,13145.397288369997,27271.633893089995,53226.096231120006 2025-07-11,12:40:24.000,192,11057719,5765,0,1752237623,13145.532014570003,30043.831149930003,53226.17308944 2025-07-11,12:40:25.000,192,11057752,5044,0,1752237624,13145.511805640002,30044.33868729,53226.263922000006 2025-07-11,12:40:26.000,192,11057766,5285,0,1752237625,13145.377079439997,28196.867451240003,53226.2988576 2025-07-11,12:40:27.000,192,11057746,5165,0,1752237626,13145.289507410002,32816.860204109995,53226.38969016 2025-07-11,12:40:28.000,192,11057763,5805,0,1752237627,13145.242353239992,30044.909666820007,53226.42462576001 2025-07-11,12:40:29.000,192,11057722,4965,0,1752237628,13145.181726449991,24038.980415519996,53226.578342400004 2025-07-11,12:40:30.000,192,11057714,5044,0,1752237629,13144.90553774,26348.33884569,53226.63423936 2025-07-11,12:40:31.000,192,11057692,4965,0,1752237630,13144.791020469995,26347.767866160008,53226.6831492 2025-07-11,12:40:32.000,192,11057713,5285,0,1752237631,13144.92574667,32814.71726859,53226.697123440004 2025-07-11,12:40:33.000,192,11057811,5565,0,1752237632,13145.269298480001,29118.985293930004,53226.72507192 2025-07-11,12:40:34.000,192,11057753,5485,0,1752237633,13145.626322909993,27733.33780983,53226.80891736001 2025-07-11,12:40:35.000,192,11057777,5485,0,1752237634,13145.89577530999,32353.394004870002,53226.80193024 2025-07-11,12:40:36.000,192,11057742,5044,0,1752237635,13146.0237652,27272.176676100004,53226.83686584001 2025-07-11,12:40:37.000,192,11057691,5684,0,1752237636,13145.767785419994,28196.374012140004,53226.8228916 2025-07-11,12:40:38.000,192,11057729,5485,0,1752237637,13145.457915159997,30044.303441640004,53226.83686584001 2025-07-11,12:40:39.000,192,11057708,4765,0,1752237638,13145.033527629996,33277.887404370005,53226.85782720001 2025-07-11,12:40:40.000,192,11057680,4925,0,1752237639,13144.629349029994,30044.04262383,53226.79494312 2025-07-11,12:40:41.000,192,11057713,5684,0,1752237640,13144.312742460002,28658.014486710003,53226.87180144 2025-07-11,12:40:42.000,192,11057719,5605,0,1752237641,13144.076971609997,24500.41646532,53226.85084008 2025-07-11,12:40:43.000,192,11057746,4965,0,1752237642,13143.975926959996,31429.619616630007,53226.79494312 2025-07-11,12:40:44.000,192,11057758,5125,0,1752237643,13143.82772814,29581.584450180002,53226.766994640006 2025-07-11,12:40:45.000,192,11057731,5884,0,1752237644,13143.672793009995,32352.971057069997,53226.718084800006 2025-07-11,12:40:46.000,192,11057744,5085,0,1752237645,13143.362922749999,28195.225003950007,53226.64122648001 2025-07-11,12:40:47.000,192,11057772,5085,0,1752237646,13142.985689389992,29581.246091940004,53226.56436816 2025-07-11,12:40:48.000,192,11057740,5285,0,1752237647,13142.473729829995,24962.00759598,53226.56436816 2025-07-11,12:40:49.000,192,11057788,5005,0,1752237648,13142.116705399989,30505.690147529996,53226.48750984 2025-07-11,12:40:50.000,192,11057751,5845,0,1752237649,13141.766417279992,30044.01442731,53226.32680608 2025-07-11,12:40:51.000,192,11057756,5005,0,1752237650,13141.523910119991,30044.19065556,53226.20802504001 2025-07-11,12:40:52.000,192,11057700,4965,0,1752237651,13141.26793034,27734.233049340008,53226.18007656 2025-07-11,12:40:53.000,192,11057683,5525,0,1752237652,13141.13994044999,32353.56318399,53225.99142432 2025-07-11,12:40:54.000,192,11057789,5684,0,1752237653,13141.22077616999,30967.182590369994,53225.90059176001 2025-07-11,12:40:55.000,192,11057764,5285,0,1752237654,13141.598009529996,25423.34495796,53225.907578880004 2025-07-11,12:40:56.000,192,11057814,5044,0,1752237655,13141.988715509993,29118.787918290007,53225.78181072001 2025-07-11,12:40:57.000,192,11057769,5445,0,1752237656,13142.25816790999,28194.914842230006,53225.81674632 2025-07-11,12:40:58.000,192,11057754,5005,0,1752237657,13142.44004827999,31890.632718630004,53225.711939520006 2025-07-11,12:40:59.000,192,11057757,5565,0,1752237658,13142.56803817,33738.61854117,53225.72591376 2025-07-11,12:41:00.000,192,11057732,5445,0,1752237659,13142.68929175,31890.914683830008,53225.62110696 2025-07-11,12:41:01.000,192,11057779,5725,0,1752237660,13142.756654849996,30505.16851191,53225.58617136001 2025-07-11,12:41:02.000,192,11057753,5445,0,1752237661,13142.844226879992,30505.408182330008,53225.544248640006 2025-07-11,12:41:03.000,192,11057729,5365,0,1752237662,13142.803809019992,29581.78182582,53225.50931304 2025-07-11,12:41:04.000,192,11057751,5525,0,1752237663,13142.66908282,25424.317737899997,53225.55123576 2025-07-11,12:41:05.000,192,11057725,5565,0,1752237664,13142.54109292999,26348.240157869994,53225.50931304 2025-07-11,12:41:06.000,192,11057720,5085,0,1752237665,13142.5882471,31891.556154660007,53225.404506240004 2025-07-11,12:41:07.000,192,11057729,5605,0,1752237666,13142.635401269996,30967.485702959995,53225.425467600006 2025-07-11,12:41:08.000,192,11057644,5005,0,1752237667,13142.783600089992,26347.598687039994,53225.41149336 2025-07-11,12:41:09.000,192,11057738,4965,0,1752237668,13142.696028059996,27732.985353330005,53225.404506240004 2025-07-11,12:41:10.000,192,11057738,5085,0,1752237669,13142.54109292999,33275.906598839996,53225.376557760006 2025-07-11,12:41:11.000,192,11057737,5525,0,1752237670,13142.30532208,28193.772883169993,53225.36258352 2025-07-11,12:41:12.000,192,11057762,5005,0,1752237671,13141.955033959988,29579.145451200005,53225.3206608 2025-07-11,12:41:13.000,192,11057730,5005,0,1752237672,13141.523910119991,30964.609657919995,53225.31367368 2025-07-11,12:41:14.000,192,11057737,5645,0,1752237673,13141.01868686999,28192.74371019,53225.16694416 2025-07-11,12:41:15.000,192,11057705,5684,0,1752237674,13140.540408859997,27268.814241090004,53225.03418888001 2025-07-11,12:41:16.000,192,11057728,5245,0,1752237675,13140.176648119996,30040.68018882,53224.9363692 2025-07-11,12:41:17.000,192,11057730,4925,0,1752237676,13139.98129512999,30502.687218150008,53224.72675560001 2025-07-11,12:41:18.000,192,11057749,5765,0,1752237677,13140.0284493,28193.096166689997,53224.60797456001 2025-07-11,12:41:19.000,192,11057741,5645,0,1752237678,13140.257483839996,27269.279483670005,53224.55906472001 2025-07-11,12:41:20.000,192,11057739,5445,0,1752237679,13140.520199929997,26807.53327215,53224.370412480006 2025-07-11,12:41:21.000,192,11057752,5085,0,1752237680,13140.702080299998,30503.702292870003,53224.19573448001 2025-07-11,12:41:22.000,192,11057678,5085,0,1752237681,13140.796388639988,26808.900803369994,53224.13983752 2025-07-11,12:41:23.000,192,11057722,5085,0,1752237682,13140.776179709988,32815.267100729994,53223.90926256001 2025-07-11,12:41:24.000,192,11057727,5565,0,1752237683,13140.607771959993,29120.29643211,53223.82541712 2025-07-11,12:41:25.000,192,11057730,4845,0,1752237684,13140.378737419996,30044.50786641,53223.74157168001 2025-07-11,12:41:26.000,192,11057705,5525,0,1752237685,13140.156439189996,26810.634889349996,53223.54593232 2025-07-11,12:41:27.000,192,11057726,5165,0,1752237686,13140.04865823,32816.0354559,53223.510996720004 2025-07-11,12:41:28.000,192,11057751,5565,0,1752237687,13139.86004154999,33739.96492500001,53223.38522856001 2025-07-11,12:41:29.000,192,11057674,5165,0,1752237688,13139.637743319989,26348.768842620004,53223.294396000005 2025-07-11,12:41:30.000,192,11057762,4885,0,1752237689,13139.273982580002,30968.909627219997,53223.140679359996 2025-07-11,12:41:31.000,192,11057715,5405,0,1752237690,13138.7485504,18958.284722369994,53222.99394984 2025-07-11,12:41:32.000,192,11057702,5245,0,1752237691,13138.169227739992,3251.7234180899977,53223.00093696001 2025-07-11,12:41:33.000,192,11057762,5085,0,1752237692,13137.42823364,480.0689442599978,53222.72843928 2025-07-11,12:41:34.000,192,11057678,5044,0,1752237693,13136.633349060001,480.0689442599978,53222.58170976 2025-07-11,12:41:35.000,192,11057689,5645,0,1752237694,13135.872146029993,1865.8433127000026,53222.37908328001 2025-07-11,12:41:36.000,192,11057708,4885,0,1752237695,13135.137888239995,12490.968765180005,53222.134534079996 2025-07-11,12:41:37.000,192,11057711,5405,0,1752237696,13134.585510819998,27273.66404253,53222.00876592 2025-07-11,12:41:38.000,192,11057715,5645,0,1752237697,13134.100496499996,21729.69247665,53221.75024248 2025-07-11,12:41:39.000,192,11057756,5005,0,1752237698,13133.78388992999,26349.241134330005,53221.568577360005 2025-07-11,12:41:40.000,192,11057735,5325,0,1752237699,13133.72326313999,29582.7405075,53221.331015280004 2025-07-11,12:41:41.000,192,11057753,5245,0,1752237700,13133.84451671999,27734.550260189993,53221.12838880001 2025-07-11,12:41:42.000,192,11057701,5565,0,1752237701,13133.95229768,27272.23306914,53220.82095552001 2025-07-11,12:41:43.000,192,11057701,5445,0,1752237702,13134.15438698,33739.58427198,53220.65326464001 2025-07-11,12:41:44.000,192,11057738,5245,0,1752237703,13134.262167939996,31429.809943140004,53220.47159952 2025-07-11,12:41:45.000,192,11057716,5085,0,1752237704,13134.410366759992,30505.943916210002,53220.2549988 2025-07-11,12:41:46.000,192,11057704,5125,0,1752237705,13134.673082849993,33277.59134091,53220.12224352001 2025-07-11,12:41:47.000,192,11057699,5405,0,1752237706,13134.854963219994,30505.929817950004,53219.95455264001 2025-07-11,12:41:48.000,192,11057737,5884,0,1752237707,13134.915590009994,33277.880355240006,53219.91961704 2025-07-11,12:41:49.000,192,11057788,5005,0,1752237708,13134.720237019988,31892.366804610007,53219.86372008001 2025-07-11,12:41:50.000,192,11057744,4885,0,1752237709,13134.329531039992,30506.994236579994,53219.63314512 2025-07-11,12:41:51.000,192,11057677,5525,0,1752237710,13133.979242919995,24963.77692761,53219.50038984001 2025-07-11,12:41:52.000,192,11057752,5085,0,1752237711,13133.797362549994,19882.298781029996,53219.36763456 2025-07-11,12:41:53.000,192,11057748,4605,0,1752237712,13133.696317899994,28659.614639220003,53219.26282776001 2025-07-11,12:41:54.000,192,11057742,5205,0,1752237713,13133.527910149998,31892.874341970004,53219.13007248 2025-07-11,12:41:55.000,192,11057733,5645,0,1752237714,13133.332557159993,28658.36694321,53219.06020128 2025-07-11,12:41:56.000,192,11057754,5085,0,1752237715,13132.86775176999,28195.803032609998,53218.89949752 2025-07-11,12:41:57.000,192,11057659,5205,0,1752237716,13132.234538629993,30505.15441365,53218.87154904 2025-07-11,12:41:58.000,192,11057726,5285,0,1752237717,13131.44639035999,30967.041607770007,53218.63398696 2025-07-11,12:41:59.000,192,11057735,5325,0,1752237718,13130.826649839997,28195.429428720003,53218.480270320004 2025-07-11,12:42:00.000,192,11057696,4965,0,1752237719,13130.21364563,31428.830114070006,53218.34751504 2025-07-11,12:42:01.000,192,11057759,5485,0,1752237720,13129.957665849994,25422.583651919995,53218.15187568 2025-07-11,12:42:02.000,192,11057678,5085,0,1752237721,13129.937456919994,28655.64597903,53218.01213328 2025-07-11,12:42:03.000,192,11057714,5005,0,1752237722,13130.058710499994,31427.13127374,53217.830468160006 2025-07-11,12:42:04.000,192,11057800,5165,0,1752237723,13130.22711824999,24498.217136759995,53217.67675152 2025-07-11,12:42:05.000,192,11057749,5365,0,1752237724,13130.543724819996,26346.350991030005,53217.51604776001 2025-07-11,12:42:06.000,192,11057807,5485,0,1752237725,13130.853595079992,32352.033522779995,53217.327395520006 2025-07-11,12:42:07.000,192,11057687,5245,0,1752237726,13131.001793899988,28194.710417459995,53217.2156016 2025-07-11,12:42:08.000,192,11057763,5565,0,1752237727,13130.947903419998,28656.886625910003,53217.01297512001 2025-07-11,12:42:09.000,192,11057752,4965,0,1752237728,13130.887276629997,30042.668043480007,53216.95009104 2025-07-11,12:42:10.000,192,11057757,5485,0,1752237729,13130.941167110002,31428.548148870002,53216.83829712 2025-07-11,12:42:11.000,192,11057785,5525,0,1752237730,13131.062420689988,32814.40710687,53216.71252896 2025-07-11,12:42:12.000,192,11057785,5485,0,1752237731,13131.311664159999,32814.414156,53216.64265776 2025-07-11,12:42:13.000,192,11057790,5125,0,1752237732,13131.62827072999,25885.28149599,53216.57977368001 2025-07-11,12:42:14.000,192,11057735,5485,0,1752237733,13131.951613609992,27733.422399389994,53216.5168896 2025-07-11,12:42:15.000,192,11057741,5565,0,1752237734,13132.160439220002,30505.704245789995,53216.3771472 2025-07-11,12:42:16.000,192,11057716,5044,0,1752237735,13132.301901729988,34664.02127844001,53216.34919872 2025-07-11,12:42:17.000,192,11057767,5605,0,1752237736,13132.470309479999,38822.21847588,53216.29330176001 2025-07-11,12:42:18.000,192,11057702,5205,0,1752237737,13132.84754283999,25887.741642359993,53216.20945632 2025-07-11,12:42:19.000,192,11057754,5044,0,1752237738,13133.258457750002,479.94205992000207,53216.25836616 2025-07-11,12:42:20.000,192,11057741,5485,0,1752237739,13133.581800629989,18.7527296699991,53216.20945632 2025-07-11,12:42:21.000,192,11057804,5005,0,1752237740,13133.642427419989,19.351905720002833,53216.202469200005 2025-07-11,12:42:22.000,192,11057744,5245,0,1752237741,13133.534646459993,19.570428750004794,53216.300288880004 2025-07-11,12:42:23.000,192,11057769,5445,0,1752237742,13133.494228599993,19.499937450003927,53216.29330176001 2025-07-11,12:42:24.000,192,11057765,5525,0,1752237743,13133.541382769989,19.337807460004115,53216.33522448 2025-07-11,12:42:25.000,192,11057831,5405,0,1752237744,13133.608745869999,19.126333560001513,53216.467979760004 2025-07-11,12:42:26.000,192,11057741,5205,0,1752237745,13133.527910149998,19.112235300002794,53216.42605704 2025-07-11,12:42:27.000,192,11057739,5565,0,1752237746,13133.170885719992,19.246168769997894,53216.41208280001 2025-07-11,12:42:28.000,192,11057734,5245,0,1752237747,13132.429891619999,19.408298759997706,53216.43304416001 2025-07-11,12:42:29.000,192,11057764,4845,0,1752237748,13131.924668369997,19.344856590003474,53216.41208280001 2025-07-11,12:42:30.000,192,11057749,5405,0,1752237749,13131.661952279996,19.18977573000302,53216.41208280001 2025-07-11,12:42:31.000,192,11057763,5765,0,1752237750,13131.59458918,19.08403877999808,53216.34919872 2025-07-11,12:42:32.000,192,11057703,5405,0,1752237751,13131.601325489995,18.95715444000234,53216.321250240006 2025-07-11,12:42:33.000,192,11057717,5445,0,1752237752,13131.58785286999,18.830270099999325,53216.27932752 2025-07-11,12:42:34.000,192,11057536,4925,0,1752237753,13131.49354453,18.92190878999827,53216.16054648 2025-07-11,12:42:35.000,192,11057723,5805,0,1752237754,13131.520489769995,19.02059661000385,53216.16054648 2025-07-11,12:42:36.000,192,11057714,5365,0,1752237755,13131.56764393999,18.992400089999137,53216.132598000004 2025-07-11,12:42:37.000,192,11057713,5405,0,1752237756,13131.59458918,18.92190878999827,53216.06971392 2025-07-11,12:42:38.000,192,11057747,5445,0,1752237757,13131.601325489995,18.837319229998684,53216.02080408 2025-07-11,12:42:39.000,192,11057678,4965,0,1752237758,13131.789942169991,18.717484020002303,53215.95093288 2025-07-11,12:42:40.000,192,11057625,5565,0,1752237759,13131.931404679992,18.7527296699991,53215.90202304 2025-07-11,12:42:41.000,192,11057663,5565,0,1752237760,13132.032449329992,18.893712270000833,53215.9229844 2025-07-11,12:42:42.000,192,11057647,5245,0,1752237761,13132.126757669997,19.18977573000302,53215.82516472 2025-07-11,12:42:43.000,192,11057729,5605,0,1752237762,13132.227802319998,19.711411349999253,53215.74131928001 2025-07-11,12:42:44.000,192,11057712,4965,0,1752237763,13132.221066009988,20.28944001000491,53215.66446096 2025-07-11,12:42:45.000,192,11057655,5445,0,1752237764,13132.241274939988,20.83222301999922,53215.5386928 2025-07-11,12:42:46.000,192,11057633,5485,0,1752237765,13132.025713019997,21.40320254999824,53215.482795840006 2025-07-11,12:42:47.000,192,11057634,5285,0,1752237766,13131.6754249,21.819101220004086,53215.39196328 2025-07-11,12:42:48.000,192,11057682,5085,0,1752237767,13131.36555463999,22.15041033000307,53215.3989504 2025-07-11,12:42:49.000,192,11057694,5165,0,1752237768,13131.197146889994,22.390080750003108,53215.266195120006 2025-07-11,12:42:50.000,192,11057690,5285,0,1752237769,13131.102838549989,22.55221074000292,53215.28715648001 2025-07-11,12:42:51.000,192,11057741,5565,0,1752237770,13131.028739139998,22.756635509998887,53215.21728528001 2025-07-11,12:42:52.000,192,11057701,5565,0,1752237771,13130.799704600002,22.96106028000213,53215.14042696001 2025-07-11,12:42:53.000,192,11057705,5485,0,1752237772,13130.685187329997,22.989256799999566,53215.1544012 2025-07-11,12:42:54.000,192,11057706,5005,0,1752237773,13130.644769469996,22.90466723999998,53215.13343984 2025-07-11,12:42:55.000,192,11057684,4925,0,1752237774,13130.766023049997,22.622702040003787,53215.11946560001 2025-07-11,12:42:56.000,192,11057721,5645,0,1752237775,13131.096102239993,22.256147280000732,53215.04260728 2025-07-11,12:42:57.000,192,11057750,5005,0,1752237776,13131.46659928999,21.91073991000303,53215.08453 2025-07-11,12:42:58.000,192,11057680,5044,0,1752237777,13131.62827072999,21.62877470999956,53215.13343984 2025-07-11,12:42:59.000,192,11057704,4925,0,1752237778,13131.749524309991,21.5230377600019,53215.25222088 2025-07-11,12:43:00.000,192,11057677,5725,0,1752237779,13131.904459439997,21.445497330001672,53215.34305344 2025-07-11,12:43:01.000,192,11057709,5765,0,1752237780,13131.998767780002,21.353858640002727,53215.364014800005 2025-07-11,12:43:02.000,192,11057688,5125,0,1752237781,13131.884250509996,21.212876040000992,53215.45484736001 2025-07-11,12:43:03.000,192,11057768,5165,0,1752237782,13131.73605169,20.916812579998805,53215.49677008 2025-07-11,12:43:04.000,192,11057729,5725,0,1752237783,13131.65521597,20.550257820003026,53215.61555112 2025-07-11,12:43:05.000,192,11057662,5044,0,1752237784,13131.641743349996,20.24714523000148,53215.65747384 2025-07-11,12:43:06.000,192,11057709,5645,0,1752237785,13131.722579069996,20.085015240001667,53215.769267760006 2025-07-11,12:43:07.000,192,11057734,5245,0,1752237786,13131.864041579996,20.05681872000423,53215.80420336 2025-07-11,12:43:08.000,192,11057764,5044,0,1752237787,13132.032449329992,20.113211759999103,53215.89503592 2025-07-11,12:43:09.000,192,11057721,5325,0,1752237788,13132.133493979993,20.204850449998048,53215.915997280004 2025-07-11,12:43:10.000,192,11057720,5085,0,1752237789,13132.153702909993,20.40927522000129,53215.99984272 2025-07-11,12:43:11.000,192,11057703,5405,0,1752237790,13132.396210069994,20.507963039999595,53216.16054648 2025-07-11,12:43:12.000,192,11057675,5645,0,1752237791,13132.86775176999,20.64189651000197,53216.13958512 2025-07-11,12:43:13.000,192,11057696,5285,0,1752237792,13133.123731549997,20.76878084999771,53216.2374048 2025-07-11,12:43:14.000,192,11057705,5365,0,1752237793,13133.238248820002,20.83927214999858,53216.26535328001 2025-07-11,12:43:15.000,192,11057739,5485,0,1752237794,13133.474019669993,20.747633459999633,53216.41208280001 2025-07-11,12:43:16.000,192,11057690,5285,0,1752237795,13133.729999449999,20.550257820003026,53216.48195400001 2025-07-11,12:43:17.000,192,11057709,5645,0,1752237796,13133.918616129995,20.4727173900028,53216.57977368001 2025-07-11,12:43:18.000,192,11057725,5565,0,1752237797,13133.8310441,20.64189651000197,53216.72650320001 2025-07-11,12:43:19.000,192,11057699,5445,0,1752237798,13133.676108969994,20.83927214999858,53216.775413040006 2025-07-11,12:43:20.000,192,11057725,5765,0,1752237799,13133.689581589999,21.142384740000125,53216.85227136 2025-07-11,12:43:21.000,192,11057721,5565,0,1752237800,13133.82430778999,21.671069490002992,53216.93611680001 2025-07-11,12:43:22.000,192,11057731,5285,0,1752237801,13134.060078639995,22.115164679998998,53217.005988 2025-07-11,12:43:23.000,192,11057743,5605,0,1752237802,13134.376685210002,22.411228140001185,53217.10380768001 2025-07-11,12:43:24.000,192,11057668,5044,0,1752237803,13134.740445949988,22.72138986000209,53217.15271752001 2025-07-11,12:43:25.000,192,11057733,5565,0,1752237804,13135.077261449995,23.031551580002997,53217.20162736001 2025-07-11,12:43:26.000,192,11057684,4885,0,1752237805,13135.360186469996,23.1302394000013,53217.2854728 2025-07-11,12:43:27.000,192,11057653,5605,0,1752237806,13135.616166250002,22.90466723999998,53217.39726672001 2025-07-11,12:43:38.000,192,11057703,5044,0,1752237817,13136.923010389997,26.577263970000786,53217.90732648 2025-07-11,12:43:39.000,192,11057746,5205,0,1752237818,13136.929746699992,26.88742569000169,53217.998159040006 2025-07-11,12:43:40.000,192,11057788,5285,0,1752237819,13136.896065150002,26.993162639999355,53218.095978720004 2025-07-11,12:43:41.000,192,11057766,5165,0,1752237820,13137.071209209993,26.859229170004255,53218.22174688 2025-07-11,12:43:42.000,192,11057714,5405,0,1752237821,13137.280034819989,26.760541349998675,53218.312579440004 2025-07-11,12:43:43.000,192,11057737,5645,0,1752237822,13137.54275090999,26.513821799999278,53218.41738624 2025-07-11,12:43:44.000,192,11057769,5525,0,1752237823,13137.83241224,26.1472670400035,53218.63398696 2025-07-11,12:43:45.000,192,11057744,5044,0,1752237824,13138.182700359997,25.787761409999803,53218.74578088 2025-07-11,12:43:46.000,192,11057700,5245,0,1752237825,13138.418471209989,25.45645230000082,53218.87853616001 2025-07-11,12:43:47.000,192,11057723,4765,0,1752237826,13138.586878959999,25.202683620002063,53219.053214160005 2025-07-11,12:43:48.000,192,11057731,4605,0,1752237827,13138.519515859989,24.9841605900001,53219.276802 2025-07-11,12:43:49.000,192,11057722,4405,0,1752237828,13138.175964050002,24.941865810003947,53219.318724720004 2025-07-11,12:43:50.000,192,11057739,5725,0,1752237829,13137.616850319995,24.99120971999946,53219.50038984001 2025-07-11,12:43:51.000,192,11057755,5805,0,1752237830,13137.003846109998,25.28022405000229,53219.58423528 2025-07-11,12:43:52.000,192,11057680,5285,0,1752237831,13136.667030609991,25.526943600001687,53219.57724816001 2025-07-11,12:43:53.000,192,11057713,4965,0,1752237832,13136.53230441,25.85120358000131,53219.61917088001 2025-07-11,12:43:54.000,192,11057767,5565,0,1752237833,13136.36389665999,26.154316170002858,53219.654106480004 2025-07-11,12:43:55.000,192,11057748,5205,0,1752237834,13136.087707949999,26.245954860001802,53219.64711936001 2025-07-11,12:43:56.000,192,11057755,5405,0,1752237835,13135.663320419997,26.231856600003084,53219.57724816001 2025-07-11,12:43:57.000,192,11057729,5684,0,1752237836,13135.18504240999,26.224807470003725,53219.57724816001 2025-07-11,12:43:58.000,192,11057728,5165,0,1752237837,13134.956007869994,25.942842270000256,53219.47942848001 2025-07-11,12:43:59.000,192,11057779,5605,0,1752237838,13134.929062629999,25.63268054999935,53219.45148000001 2025-07-11,12:44:00.000,192,11057775,5565,0,1752237839,13134.929062629999,25.343666220003797,53219.44449288 2025-07-11,12:44:01.000,192,11057731,5845,0,1752237840,13134.848226909999,25.237929269998858,53219.42353152 2025-07-11,12:44:02.000,192,11057755,5645,0,1752237841,13134.794336429994,25.22383101000014,53219.35366032 2025-07-11,12:44:03.000,192,11057682,5085,0,1752237842,13134.693291779993,25.195634490002703,53219.37462168 2025-07-11,12:44:04.000,192,11057761,5445,0,1752237843,13134.612456059993,25.20973275000142,53219.276802 2025-07-11,12:44:05.000,192,11057692,5165,0,1752237844,13134.625928679998,25.294322310001007,53219.24885352 2025-07-11,12:44:06.000,192,11057692,5285,0,1752237845,13134.915590009994,25.611533160001272,53219.16500808001 2025-07-11,12:44:07.000,192,11057757,5684,0,1752237846,13135.279350749996,26.020382700000482,53219.13007248 2025-07-11,12:44:08.000,192,11057694,5525,0,1752237847,13135.434285880001,26.464477890003764,53219.0322528 2025-07-11,12:44:09.000,192,11057719,5605,0,1752237848,13135.339977539996,26.8380817799989,53219.053214160005 2025-07-11,12:44:10.000,192,11057695,5485,0,1752237849,13134.861699529989,27.18348915000388,53218.94142024 2025-07-11,12:44:11.000,192,11057743,5684,0,1752237850,13134.248695319991,27.31037348999962,53218.92744600001 2025-07-11,12:44:12.000,192,11057645,5884,0,1752237851,13133.84451671999,27.197587410002598,53218.85058768 2025-07-11,12:44:13.000,192,11057695,5845,0,1752237852,13133.669372659999,27.12004698000237,53218.752768 2025-07-11,12:44:14.000,192,11057690,5044,0,1752237853,13133.898407199995,27.063653940000222,53218.77372936 2025-07-11,12:44:15.000,192,11057719,5684,0,1752237854,13134.309322109992,27.07070306999958,53218.73180664 2025-07-11,12:44:16.000,192,11057720,5125,0,1752237855,13134.619192370003,27.19053828000324,53218.71084528001 2025-07-11,12:44:17.000,192,11057733,5765,0,1752237856,13134.828017979999,27.24693131999811,53218.668922560006 2025-07-11,12:44:18.000,192,11057685,5605,0,1752237857,13134.801072739989,27.514798260002863,53218.68988392001 2025-07-11,12:44:19.000,192,11057699,5684,0,1752237858,13134.814545359994,27.72627215999819,53218.58507712 2025-07-11,12:44:20.000,192,11057714,5085,0,1752237859,13135.00316203999,27.796763459999056,53218.67590968 2025-07-11,12:44:21.000,192,11057669,5645,0,1752237860,13135.137888239995,27.867254759999923,53218.69687104 2025-07-11,12:44:22.000,192,11057640,5165,0,1752237861,13135.18504240999,27.747419550003542,53218.77372936 2025-07-11,12:44:23.000,192,11057696,5044,0,1752237862,13135.29282337,27.514798260002863,53218.80866496001 2025-07-11,12:44:24.000,192,11057685,5565,0,1752237863,13135.488176359991,27.282176970002183,53218.84360056 2025-07-11,12:44:25.000,192,11057679,5805,0,1752237864,13135.602693629997,27.204636540001957,53219.01827856 2025-07-11,12:44:26.000,192,11057651,5725,0,1752237865,13135.663320419997,27.239882189998752,53219.07417552001 2025-07-11,12:44:27.000,192,11057647,5645,0,1752237866,13135.703738279997,27.36676653000177,53219.18596944 2025-07-11,12:44:28.000,192,11057671,5805,0,1752237867,13135.494912670001,27.35266827000305,53219.26282776001 2025-07-11,12:44:29.000,192,11057725,5645,0,1752237868,13135.32650491999,27.564142169998377,53219.28378912001 2025-07-11,12:44:30.000,192,11057668,4765,0,1752237869,13134.976216799994,27.916598670002713,53219.3466732 2025-07-11,12:44:31.000,192,11057708,5085,0,1752237870,13134.470993549992,28.40298864000215,53219.33269896001 2025-07-11,12:44:32.000,192,11057644,4925,0,1752237871,13133.94556136999,28.727248620001774,53219.35366032 2025-07-11,12:44:33.000,192,11057658,5044,0,1752237872,13133.575064319994,28.92462425999838,53219.32571184 2025-07-11,12:44:34.000,192,11057766,5285,0,1752237873,13133.332557159993,29.009213819997967,53219.31173760001 2025-07-11,12:44:35.000,192,11057679,5485,0,1752237874,13133.130467859992,28.790690790003282,53219.318724720004 2025-07-11,12:44:36.000,192,11057731,5405,0,1752237875,13132.81386129,28.543971240003884,53219.29077624001 2025-07-11,12:44:37.000,192,11057673,5044,0,1752237876,13132.416418999994,28.22676039000362,53219.24885352 2025-07-11,12:44:38.000,192,11057762,5085,0,1752237877,13132.079603500002,27.909549540003354,53219.26282776001 2025-07-11,12:44:39.000,192,11057709,5684,0,1752237878,13131.958349920002,27.76151781000226,53219.21391792001 2025-07-11,12:44:40.000,192,11057697,5485,0,1752237879,13131.776469550001,27.52889652000158,53219.16500808001 2025-07-11,12:44:41.000,192,11057721,5525,0,1752237880,13131.36555463999,27.430208700003277,53219.053214160005 2025-07-11,12:44:42.000,192,11057757,5605,0,1752237881,13130.894012939993,27.409061309997924,53218.96936872 2025-07-11,12:44:43.000,192,11057699,5605,0,1752237882,13130.51677958,27.35266827000305,53218.85058768 2025-07-11,12:44:44.000,192,11057743,5405,0,1752237883,13130.44941647999,27.31037348999962,53218.80167784 2025-07-11,12:44:45.000,192,11057749,5405,0,1752237884,13130.584142679996,27.35971740000241,53218.766742240005 2025-07-11,12:44:46.000,192,11057716,5044,0,1752237885,13130.732341499992,27.676928250002675,53218.67590968 2025-07-11,12:44:47.000,192,11057760,5085,0,1752237886,13130.974848659993,28.16331822000211,53218.57110288001 2025-07-11,12:44:48.000,192,11057688,5165,0,1752237887,13131.38576356999,28.62151167000411,53218.550141520005 2025-07-11,12:44:49.000,192,11057685,5525,0,1752237888,13131.857305270001,28.79773992000264,53218.55712864 2025-07-11,12:44:50.000,192,11057719,5445,0,1752237889,13132.295165419993,29.002164689998608,53218.58507712 2025-07-11,12:44:51.000,192,11057762,4925,0,1752237890,13132.402946379989,29.178392940004414,53218.64097408001 2025-07-11,12:44:52.000,192,11057720,5125,0,1752237891,13132.362528519989,29.22773684999993,53218.69687104 2025-07-11,12:44:53.000,192,11057707,5485,0,1752237892,13132.328846969998,29.03036121000332,53218.72481952 2025-07-11,12:44:54.000,192,11057702,5125,0,1752237893,13132.248011249998,28.656757320000906,53218.75975512001 2025-07-11,12:44:55.000,192,11057718,5285,0,1752237894,13132.140230290002,28.29020255999785,53218.91347176 2025-07-11,12:44:56.000,192,11057752,5125,0,1752237895,13132.113285049993,28.16331822000211,53218.92045888 2025-07-11,12:44:57.000,192,11057749,5405,0,1752237896,13131.911195749992,28.38889038000343,53218.96936872 2025-07-11,12:44:58.000,192,11057753,5445,0,1752237897,13131.38576356999,28.959869910002453,53219.10911112 2025-07-11,12:44:59.000,192,11057740,5165,0,1752237898,13130.833386149992,29.425112490003812,53219.15802096 2025-07-11,12:45:00.000,192,11057722,5165,0,1752237899,13130.21364563,29.826912900003663,53219.151033840004 2025-07-11,12:45:01.000,192,11057709,5565,0,1752237900,13129.627586659997,30.101828970000497,53219.15802096 2025-07-11,12:45:02.000,192,11057739,5445,0,1752237901,13128.95395566,30.228713310003513,53219.08814976 2025-07-11,12:45:03.000,192,11057790,4965,0,1752237902,13128.361160380002,30.24281157000223,53219.01129144 2025-07-11,12:45:04.000,192,11057704,5125,0,1752237903,13127.88961867999,30.383794170003966,53219.02526568001 2025-07-11,12:45:05.000,192,11057721,5565,0,1752237904,13127.377659119993,30.454285470004834,53218.94142024 2025-07-11,12:45:06.000,192,11057780,5085,0,1752237905,13127.067788859997,30.26395896000031,53218.85058768 2025-07-11,12:45:07.000,192,11057768,5044,0,1752237906,13126.852226939991,29.996092020002834,53218.78071648001 2025-07-11,12:45:08.000,192,11057738,5645,0,1752237907,13126.54909298999,29.81281463999767,53218.56411576 2025-07-11,12:45:09.000,192,11057706,4965,0,1752237908,13126.286376899989,29.43216162000317,53218.63398696 2025-07-11,12:45:10.000,192,11057748,5245,0,1752237909,13126.192068559998,28.81183818000136,53218.5082188 2025-07-11,12:45:11.000,192,11057769,5565,0,1752237910,13126.306585829989,28.3465956,53218.480270320004 2025-07-11,12:45:12.000,192,11057758,5205,0,1752237911,13126.522147749994,28.21971126000426,53218.44533472001 2025-07-11,12:45:13.000,192,11057740,4285,0,1752237912,13126.764654909995,28.29020255999785,53218.41039912 2025-07-11,12:45:14.000,192,11057716,4205,0,1752237913,13127.128415649997,28.431185159999586,53218.3684764 2025-07-11,12:45:15.000,192,11057748,5085,0,1752237914,13127.546066869989,28.56511863000196,53218.30559232001 2025-07-11,12:45:16.000,192,11057748,5044,0,1752237915,13127.90982760999,28.74839600999985,53218.34751504 2025-07-11,12:45:17.000,192,11057731,5605,0,1752237916,13128.105180599996,28.86823122000351,53218.2986052 2025-07-11,12:45:18.000,192,11057727,6205,0,1752237917,13128.354424069992,28.783641660003923,53218.35450216001 2025-07-11,12:45:19.000,192,11057754,4925,0,1752237918,13128.415050859992,28.515774719999172,53218.37546352001 2025-07-11,12:45:20.000,192,11057737,5605,0,1752237919,13128.233170489992,28.262006040000415,53218.41738624 2025-07-11,12:45:21.000,192,11057711,5405,0,1752237920,13127.781837719995,28.015286490001017,53218.44533472001 2025-07-11,12:45:22.000,192,11057735,5565,0,1752237921,13127.121679340002,27.846107370001846,53218.37546352001 2025-07-11,12:45:23.000,192,11057728,5044,0,1752237922,13126.65687395,27.634633469999244,53218.39642488 2025-07-11,12:45:24.000,192,11057745,5445,0,1752237923,13126.46825726999,27.261029580004106,53218.40341200001 2025-07-11,12:45:25.000,192,11057726,5325,0,1752237924,13126.77139121999,26.90152395000041,53218.34052792 2025-07-11,12:45:26.000,192,11057719,5565,0,1752237925,13127.404604359988,26.54906745000335,53218.312579440004 2025-07-11,12:45:27.000,192,11057705,5684,0,1752237926,13128.0378175,26.27415137999924,53218.34052792 2025-07-11,12:45:28.000,192,11057766,4325,0,1752237927,13128.415050859992,26.175463560000935,53218.312579440004 2025-07-11,12:45:29.000,192,11057693,5525,0,1752237928,13128.367896689997,26.182512690000294,53218.34751504 2025-07-11,12:45:30.000,192,11057724,4965,0,1752237929,13128.219697870001,26.422183110000333,53218.39642488 2025-07-11,12:45:31.000,192,11057746,5165,0,1752237930,13128.01760857,26.929720469997847,53218.39642488 2025-07-11,12:45:32.000,192,11057720,5044,0,1752237931,13127.90982760999,27.53594565000094,53218.431360480005 2025-07-11,12:45:33.000,192,11057744,4885,0,1752237932,13128.004135949996,27.972991710004862,53218.431360480005 2025-07-11,12:45:34.000,192,11057687,4525,0,1752237933,13128.239906800001,28.142170830004034,53218.36148928 2025-07-11,12:45:35.000,192,11057711,5605,0,1752237934,13128.738393739994,28.008237360001658,53218.38943776 2025-07-11,12:45:36.000,192,11057711,5684,0,1752237935,13129.310980089991,27.71217389999947,53218.45930896 2025-07-11,12:45:37.000,192,11057762,5005,0,1752237936,13129.668004519997,27.451356090001354,53218.44533472001 2025-07-11,12:45:38.000,192,11057713,4645,0,1752237937,13129.533278319992,27.155292629999167,53218.46629608 2025-07-11,12:45:39.000,192,11057738,5125,0,1752237938,13129.102154479995,26.94381873000384,53218.49424456001 2025-07-11,12:45:40.000,192,11057780,5005,0,1752237939,13128.772075289999,26.612509620004857,53218.4383476 2025-07-11,12:45:41.000,192,11057712,5125,0,1752237940,13128.455468719992,26.570214840001427,53218.5082188 2025-07-11,12:45:42.000,192,11057726,5085,0,1752237941,13128.064762739996,26.570214840001427,53218.452321840006 2025-07-11,12:45:43.000,192,11057755,5485,0,1752237942,13127.680793069994,26.55611658000271,53218.452321840006 2025-07-11,12:45:44.000,192,11057696,4885,0,1752237943,13127.330504949998,26.563165710002067,53218.42437336001 2025-07-11,12:45:45.000,192,11057718,5044,0,1752237944,13126.933062659991,26.55611658000271,53218.29161808 2025-07-11,12:45:46.000,192,11057725,5605,0,1752237945,13126.501938819994,26.45037962999777,53218.22174688 2025-07-11,12:45:47.000,192,11057775,5605,0,1752237946,13126.165123319988,26.365790069998184,53218.10296584 2025-07-11,12:45:48.000,192,11057676,5365,0,1752237947,13126.070814979998,26.408084850001615,53218.01213328 2025-07-11,12:45:49.000,192,11057668,5005,0,1752237948,13126.077551289993,26.471527020003123,53217.99117192001 2025-07-11,12:45:50.000,192,11057694,5044,0,1752237949,13126.151650699998,26.570214840001427,53217.92130072001 2025-07-11,12:45:51.000,192,11057717,5405,0,1752237950,13126.212277489998,26.71824657000252,53217.92130072001 2025-07-11,12:45:52.000,192,11057722,5165,0,1752237951,13126.40763047999,26.90152395000041,53217.89335224 2025-07-11,12:45:53.000,192,11057737,5405,0,1752237952,13126.582774539995,27.13414524000109,53217.83745528 2025-07-11,12:45:54.000,192,11057766,4965,0,1752237953,13126.67034656999,27.564142169998377,53217.79553256 2025-07-11,12:45:55.000,192,11057708,5005,0,1752237954,13126.562565609995,28.071679530003166,53217.83745528 2025-07-11,12:45:56.000,192,11057732,5085,0,1752237955,13126.266167969989,28.501676460000454,53217.83745528 2025-07-11,12:45:57.000,192,11057801,5845,0,1752237956,13125.733999479991,28.75544513999921,53217.75360984001 2025-07-11,12:45:58.000,192,11057700,4525,0,1752237957,13125.080577409994,28.692002969997702,53217.74662272 2025-07-11,12:45:59.000,192,11057721,5645,0,1752237958,13124.541672610001,28.438234289998945,53217.7396356 2025-07-11,12:46:00.000,192,11057698,5325,0,1752237959,13123.996031499999,28.106925179999962,53217.75360984001 2025-07-11,12:46:01.000,192,11057734,4885,0,1752237960,13123.537962419992,27.76151781000226,53217.68373864001 2025-07-11,12:46:02.000,192,11057714,4965,0,1752237961,13123.26177371,27.451356090001354,53217.62085456 2025-07-11,12:46:03.000,192,11057754,5285,0,1752237962,13123.127047509995,27.07070306999958,53217.55797048 2025-07-11,12:46:04.000,192,11057732,5125,0,1752237963,13123.24156478,26.823983520000183,53217.495086400006 2025-07-11,12:46:05.000,192,11057687,5365,0,1752237964,13123.376290979992,26.802836130002106,53217.474125040004 2025-07-11,12:46:06.000,192,11057674,5485,0,1752237965,13123.551435039997,26.90857307999977,53217.425215200004 2025-07-11,12:46:07.000,192,11057707,5485,0,1752237966,13123.517753489992,27.07775219999894,53217.38329248 2025-07-11,12:46:09.000,192,11057751,5725,0,1752237968,13123.01253023999,27.691026510001393,53217.306434160004 2025-07-11,12:46:10.000,192,11057737,5245,0,1752237969,13122.722868909994,27.98004084000422,53217.2854728 2025-07-11,12:46:11.000,192,11057726,5205,0,1752237970,13122.359108169992,28.099876050000603,53217.159704640006 2025-07-11,12:46:12.000,192,11057735,5405,0,1752237971,13122.183964110001,28.036433879999095,53217.110794800006 2025-07-11,12:46:13.000,192,11057782,5205,0,1752237972,13122.143546250001,27.782665200000338,53217.0758592 2025-07-11,12:46:14.000,192,11057749,5365,0,1752237973,13122.359108169992,27.53594565000094,53217.06887208 2025-07-11,12:46:15.000,192,11057809,5725,0,1752237974,13122.406262340002,27.514798260002863,53217.04791072 2025-07-11,12:46:16.000,192,11057755,5365,0,1752237975,13122.372580789997,27.740370420004183,53216.97803952 2025-07-11,12:46:17.000,192,11057736,5005,0,1752237976,13122.157018869992,28.11397430999932,53216.93611680001 2025-07-11,12:46:18.000,192,11057756,5285,0,1752237977,13121.907775399995,28.41003777000151,53216.943103920006 2025-07-11,12:46:19.000,192,11057728,4365,0,1752237978,13121.665268239994,28.551020370003243,53216.90816832 2025-07-11,12:46:20.000,192,11057730,5005,0,1752237979,13121.63158668999,28.431185159999586,53216.88720696 2025-07-11,12:46:21.000,192,11057762,5085,0,1752237980,13121.705686099995,28.33954647000064,53216.85227136 2025-07-11,12:46:22.000,192,11057718,5165,0,1752237981,13121.98187481,28.156269090002752,53216.85925848 2025-07-11,12:46:23.000,192,11057716,5165,0,1752237982,13122.500570679993,27.94479519000015,53216.90816832 2025-07-11,12:46:24.000,192,11057703,5485,0,1752237983,13123.05968441,27.53594565000094,53216.91515544001 2025-07-11,12:46:25.000,192,11057725,5525,0,1752237984,13123.275246329991,27.105948720003653,53217.01297512001 2025-07-11,12:46:26.000,192,11057677,5325,0,1752237985,13123.234828469991,26.53496919000463,53217.01297512001 2025-07-11,12:46:27.000,192,11057712,4685,0,1752237986,13123.086629649995,26.04153008999856,53217.13175616001 2025-07-11,12:46:28.000,192,11057741,5445,0,1752237987,13122.965376069995,25.703171850000217,53217.208614480005 2025-07-11,12:46:29.000,192,11057670,4605,0,1752237988,13122.864331419994,25.39301012999931,53217.29944704001 2025-07-11,12:46:30.000,192,11057667,5684,0,1752237989,13122.689187359989,25.252027530004852,53217.327395520006 2025-07-11,12:46:31.000,192,11057691,5405,0,1752237990,13122.487098060003,25.03350450000289,53217.36931824001 2025-07-11,12:46:32.000,192,11057706,4765,0,1752237991,13122.183964110001,24.723342780001985,53217.33438264 2025-07-11,12:46:33.000,192,11057745,5684,0,1752237992,13122.055974219991,24.533016270004737,53217.39726672001 2025-07-11,12:46:34.000,192,11057723,5565,0,1752237993,13121.94145695,24.448426709997875,53217.40425384 2025-07-11,12:46:35.000,192,11057645,5445,0,1752237994,13121.746103959995,24.744490170000063,53217.355344 2025-07-11,12:46:36.000,192,11057730,5245,0,1752237995,13121.261089639993,25.202683620002063,53217.278485680006 2025-07-11,12:46:37.000,192,11057697,5684,0,1752237996,13120.65482173999,25.604484030001913,53217.257524320004 2025-07-11,12:46:38.000,192,11057722,4725,0,1752237997,13120.169807419989,25.794810539999162,53217.25053720001 2025-07-11,12:46:39.000,192,11057704,5285,0,1752237998,13119.839728229992,25.731368369997654,53217.12476904 2025-07-11,12:46:40.000,192,11057709,5445,0,1752237999,13119.779101439992,25.555140119999123,53217.01297512001 2025-07-11,12:46:41.000,192,11057706,5044,0,1752238000,13119.765628820001,25.22383101000014,53216.95707816 2025-07-11,12:46:42.000,192,11057723,5405,0,1752238001,13119.819519299992,24.85727625000436,53216.90816832 2025-07-11,12:46:43.000,192,11057732,5325,0,1752238002,13120.008135980002,24.666949739999836,53216.84528424001 2025-07-11,12:46:44.000,192,11057705,5044,0,1752238003,13120.196752659998,24.58940930999961,53216.81733576001 2025-07-11,12:46:45.000,192,11057695,5605,0,1752238004,13120.378633029999,24.568261920001532,53216.64265776 2025-07-11,12:46:46.000,192,11057711,5684,0,1752238005,13120.5605134,24.540065400004096,53216.64964488001 2025-07-11,12:46:47.000,192,11057689,5765,0,1752238006,13120.63461280999,24.533016270004737,53216.59374792 2025-07-11,12:46:48.000,192,11057768,5285,0,1752238007,13120.78281163,24.511868879999383,53216.60073504001 2025-07-11,12:46:49.000,192,11057753,6045,0,1752238008,13121.018582479992,24.392033670003002,53216.59374792 2025-07-11,12:46:50.000,192,11057723,5525,0,1752238009,13121.294771189998,24.159412380002323,53216.60073504001 2025-07-11,12:46:51.000,192,11057740,5205,0,1752238010,13121.463178939994,23.99728239000251,53216.586760800004 2025-07-11,12:46:52.000,192,11057748,5085,0,1752238011,13121.530542039989,23.926791090001643,53216.66361912 2025-07-11,12:46:53.000,192,11057690,5125,0,1752238012,13121.523805729994,24.01138065000123,53216.68458048 2025-07-11,12:46:54.000,192,11057748,5285,0,1752238013,13121.456442629998,23.94793847999972,53216.72650320001 2025-07-11,12:46:55.000,192,11057700,5005,0,1752238014,13121.456442629998,23.78580848999991,53216.76842592001 2025-07-11,12:46:56.000,192,11057678,4965,0,1752238015,13121.61811407,23.574334590004582,53216.83131 2025-07-11,12:46:57.000,192,11057721,5445,0,1752238016,13121.75284026999,23.32761503999791,53216.922142560004 2025-07-11,12:46:58.000,192,11057674,5125,0,1752238017,13121.77304919999,23.059748100000434,53216.95707816 2025-07-11,12:46:59.000,192,11057704,5285,0,1752238018,13121.63158668999,22.798930290002318,53216.97803952 2025-07-11,12:47:00.000,192,11057666,5365,0,1752238019,13121.429497389989,22.467621180003334,53217.005988 2025-07-11,12:47:01.000,192,11057662,5085,0,1752238020,13121.220671779993,22.206803369997942,53217.005988 2025-07-11,12:47:02.000,192,11057763,5605,0,1752238021,13121.301507499993,21.995329470002616,53217.0758592 2025-07-11,12:47:03.000,192,11057714,5085,0,1752238022,13121.301507499993,21.776806440000655,53217.10380768001 2025-07-11,12:47:04.000,192,11057663,5645,0,1752238023,13121.234144399998,21.593529060002766,53217.159704640006 2025-07-11,12:47:05.000,192,11057720,4765,0,1752238024,13121.106154510002,21.198777780002274,53217.15271752001 2025-07-11,12:47:06.000,192,11057704,5165,0,1752238025,13121.166781300002,20.733535200000915,53217.16669176 2025-07-11,12:47:07.000,192,11057744,5125,0,1752238026,13121.234144399998,20.543208690003667,53217.22258872 2025-07-11,12:47:08.000,192,11057747,5605,0,1752238027,13121.166781300002,20.663043900000048,53217.19464024 2025-07-11,12:47:09.000,192,11057691,5684,0,1752238028,13120.951219379996,20.937959970004158,53217.17367888 2025-07-11,12:47:10.000,192,11057709,5445,0,1752238029,13120.67503066999,21.311563859999296,53217.12476904 2025-07-11,12:47:11.000,192,11057693,5445,0,1752238030,13120.284324689994,21.656971230004274,53217.11778192 2025-07-11,12:47:12.000,192,11057689,5445,0,1752238031,13120.021608599993,21.882543389998318,53217.04791072 2025-07-11,12:47:13.000,192,11057699,5245,0,1752238032,13119.779101439992,22.072869900002843,53216.99900088 2025-07-11,12:47:14.000,192,11057694,4925,0,1752238033,13119.42207701,22.390080750003108,53216.922142560004 2025-07-11,12:47:15.000,192,11057674,5044,0,1752238034,13118.829281730003,22.6720459499993,53216.824322880006 2025-07-11,12:47:16.000,192,11057693,5525,0,1752238035,13118.249959069995,22.9187654999987,53216.6915676 2025-07-11,12:47:17.000,192,11057675,5365,0,1752238036,13117.845780469994,22.876470720002544,53216.57977368001 2025-07-11,12:47:18.000,192,11057680,4845,0,1752238037,13117.731263199988,22.700242470004014,53216.419069920004 2025-07-11,12:47:19.000,192,11057675,4805,0,1752238038,13117.791889989989,22.481719440002053,53216.34919872 2025-07-11,12:47:20.000,192,11057683,5565,0,1752238039,13117.805362609994,22.425326399999904,53216.300288880004 2025-07-11,12:47:21.000,192,11057730,4805,0,1752238040,13117.812098919989,22.411228140001185,53216.23041768 2025-07-11,12:47:22.000,192,11057743,5605,0,1752238041,13117.825571539994,22.361884229998395,53216.202469200005 2025-07-11,12:47:23.000,192,11057691,5525,0,1752238042,13118.02092453,22.220901630003937,53216.12561088001 2025-07-11,12:47:24.000,192,11057725,5925,0,1752238043,13118.21627751999,22.115164679998998,53215.99984272 2025-07-11,12:47:25.000,192,11057675,5245,0,1752238044,13118.31732216999,22.072869900002843,53215.97888136001 2025-07-11,12:47:26.000,192,11057671,5565,0,1752238045,13118.24322276,22.220901630003937,53215.90202304 2025-07-11,12:47:27.000,192,11057720,5085,0,1752238046,13117.99397928999,22.48876857000141,53215.92997152001 2025-07-11,12:47:28.000,192,11057649,5565,0,1752238047,13117.684109029993,22.622702040003787,53215.8531132 2025-07-11,12:47:29.000,192,11057728,5365,0,1752238048,13117.354029839997,22.622702040003787,53215.84612608 2025-07-11,12:47:30.000,192,11057711,5684,0,1752238049,13117.030686959995,22.55925987000228,53215.77625488 2025-07-11,12:47:31.000,192,11057699,5445,0,1752238050,13116.639980979999,22.700242470004014,53215.75529352 2025-07-11,12:47:32.000,192,11057696,4965,0,1752238051,13116.282956549992,22.84827419999783,53215.70638368 2025-07-11,12:47:33.000,192,11057698,5165,0,1752238052,13115.959613669991,22.94696202000341,53215.67144808001 2025-07-11,12:47:34.000,192,11057710,5085,0,1752238053,13115.87877794999,22.883519850001903,53215.608564 2025-07-11,12:47:35.000,192,11057670,5005,0,1752238054,13116.047185700001,22.643849430001865,53215.57362840001 2025-07-11,12:47:36.000,192,11057699,5565,0,1752238055,13116.458100609998,22.31958945000224,53215.601576880006 2025-07-11,12:47:37.000,192,11057627,5445,0,1752238056,13116.949851239995,22.115164679998998,53215.601576880006 2025-07-11,12:47:38.000,192,11057679,5445,0,1752238057,13117.286666740001,22.129262939997716,53215.650486720006 2025-07-11,12:47:39.000,192,11057764,5365,0,1752238058,13117.475283419997,22.368933359997754,53215.69240944001 2025-07-11,12:47:40.000,192,11057751,5765,0,1752238059,13117.475283419997,22.643849430001865,53215.72734504 2025-07-11,12:47:41.000,192,11057712,4925,0,1752238060,13117.380975079992,22.84827419999783,53215.76228064001 2025-07-11,12:47:42.000,192,11057722,4925,0,1752238061,13117.1249953,23.15138678999938,53215.89503592 2025-07-11,12:47:43.000,192,11057774,4925,0,1752238062,13116.727553009994,23.48974502999772,53215.915997280004 2025-07-11,12:47:44.000,192,11057693,5525,0,1752238063,13116.175175589997,23.736464580004395,53215.95792000001 2025-07-11,12:47:45.000,192,11057726,4925,0,1752238064,13115.83836008999,23.799906749998627,53215.985868480006 2025-07-11,12:47:46.000,192,11057701,5485,0,1752238065,13115.750788059995,23.898594570004207,53216.06971392 2025-07-11,12:47:47.000,192,11057748,5044,0,1752238066,13115.87877794999,23.95498760999908,53216.083688160004 2025-07-11,12:47:48.000,192,11057745,5725,0,1752238067,13115.952877359996,24.01138065000123,53216.104649520006 2025-07-11,12:47:49.000,192,11057732,5165,0,1752238068,13115.78446961,23.926791090001643,53216.104649520006 2025-07-11,12:47:50.000,192,11057706,5165,0,1752238069,13115.488071969994,23.870398049999494,53216.12561088001 2025-07-11,12:47:51.000,192,11057742,5005,0,1752238070,13115.104102299993,23.7223663199984,53216.153559360006 2025-07-11,12:47:52.000,192,11057688,5125,0,1752238071,13114.69992369999,23.48974502999772,53216.17452072001 2025-07-11,12:47:53.000,192,11057726,5005,0,1752238072,13114.410262369995,23.447450250001566,53216.21644344 2025-07-11,12:47:54.000,192,11057722,5125,0,1752238073,13114.113864729989,23.510892420003074,53216.17452072001 2025-07-11,12:47:55.000,192,11057708,5085,0,1752238074,13113.878093879997,23.59548198000266,53216.132598000004 2025-07-11,12:47:56.000,192,11057689,5645,0,1752238075,13113.473915279996,23.673022410002886,53216.16054648 2025-07-11,12:47:57.000,192,11057734,4965,0,1752238076,13112.975428339989,23.510892420003074,53216.153559360006 2025-07-11,12:47:58.000,192,11057739,5365,0,1752238077,13112.584722359992,23.19368157000281,53216.104649520006 2025-07-11,12:47:59.000,192,11057686,5085,0,1752238078,13112.234434239996,22.925814629998058,53216.06971392 2025-07-11,12:48:00.000,192,11057719,5445,0,1752238079,13111.89761873999,22.84827419999783,53215.964907120004 2025-07-11,12:48:01.000,192,11057734,5245,0,1752238080,13111.601221099998,22.813028550001036,53215.915997280004 2025-07-11,12:48:02.000,192,11057699,5605,0,1752238081,13111.331768700002,22.827126809999754,53215.75529352 2025-07-11,12:48:03.000,192,11057704,5245,0,1752238082,13111.1296794,22.90466723999998,53215.73433216 2025-07-11,12:48:04.000,192,11057668,5165,0,1752238083,13111.02863475,23.024502450003638,53215.601576880006 2025-07-11,12:48:05.000,192,11057716,5044,0,1752238084,13110.90064485999,23.01745332000428,53215.482795840006 2025-07-11,12:48:06.000,192,11057655,5565,0,1752238085,13110.90064485999,23.003355059998285,53215.42689888001 2025-07-11,12:48:07.000,192,11057702,4965,0,1752238086,13110.9275901,22.9187654999987,53215.33606632001 2025-07-11,12:48:08.000,192,11057633,5325,0,1752238087,13111.04210736999,22.883519850001903,53215.20331104 2025-07-11,12:48:09.000,192,11057696,5365,0,1752238088,13111.244196669992,22.869421590003185,53215.098504240006 2025-07-11,12:48:10.000,192,11057641,5645,0,1752238089,13111.230724050001,23.031551580002997,53215.02164592001 2025-07-11,12:48:11.000,192,11057734,5005,0,1752238090,13111.08926154,23.038600710002356,53214.958761840004 2025-07-11,12:48:12.000,192,11057667,5485,0,1752238091,13110.94779903,23.1302394000013,53214.958761840004 2025-07-11,12:48:13.000,192,11057657,5405,0,1752238092,13110.833281759995,23.214828960000887,53214.95177472001 2025-07-11,12:48:14.000,192,11057663,5565,0,1752238093,13110.69855555999,23.32056590999855,53214.8399808 2025-07-11,12:48:15.000,192,11057674,4925,0,1752238094,13110.597510909989,23.32761503999791,53214.83299368001 2025-07-11,12:48:16.000,192,11057704,5165,0,1752238095,13110.240486479997,23.36990982000134,53214.7002384 2025-07-11,12:48:17.000,192,11057713,5725,0,1752238096,13109.68137274999,23.35581156000262,53214.72818688 2025-07-11,12:48:18.000,192,11057675,5365,0,1752238097,13109.122259019998,23.257123740004317,53214.65831568 2025-07-11,12:48:19.000,192,11057716,3885,0,1752238098,13108.495782189995,23.32761503999791,53214.623380080004 2025-07-11,12:48:20.000,192,11057672,4925,0,1752238099,13108.105076209999,23.35581156000262,53214.46267632 2025-07-11,12:48:21.000,192,11057658,5285,0,1752238100,13107.788469639992,23.468597639999643,53214.30197256001 2025-07-11,12:48:22.000,192,11057660,5125,0,1752238101,13107.633534510001,23.461548510000284,53214.260049840006 2025-07-11,12:48:23.000,192,11057720,5085,0,1752238102,13107.505544619991,23.391057209999417,53214.19716576 2025-07-11,12:48:24.000,192,11057685,5525,0,1752238103,13107.458390449996,23.235976349998964,53214.120307440004 2025-07-11,12:48:25.000,192,11057727,5565,0,1752238104,13107.485335689991,22.982207670000207,53214.00851352 2025-07-11,12:48:26.000,192,11057706,5044,0,1752238105,13107.801942259997,22.707291600003373,53213.87575824001 2025-07-11,12:48:27.000,192,11057766,5005,0,1752238106,13108.30716551,22.566309000001638,53213.805887040005 2025-07-11,12:48:28.000,192,11057762,4925,0,1752238107,13108.778707209996,22.49581770000077,53213.7220416 2025-07-11,12:48:29.000,192,11057729,5645,0,1752238108,13109.256985219989,22.714340730002732,53213.74999008001 2025-07-11,12:48:30.000,192,11057690,5044,0,1752238109,13109.384975109999,23.01745332000428,53213.74999008001 2025-07-11,12:48:31.000,192,11057690,5085,0,1752238110,13109.358029869989,23.433351990002848,53213.784925680004 2025-07-11,12:48:32.000,192,11057755,5525,0,1752238111,13109.230039979993,23.658924150004168,53213.7220416 2025-07-11,12:48:33.000,192,11057747,5445,0,1752238112,13108.967323889992,23.81400501000462,53213.69409312 2025-07-11,12:48:34.000,192,11057786,5085,0,1752238113,13108.711344110001,23.933840220001002,53213.65915752001 2025-07-11,12:48:35.000,192,11057739,5725,0,1752238114,13108.374528609995,24.138264990004245,53213.65915752001 2025-07-11,12:48:36.000,192,11057731,5645,0,1752238115,13107.963613699998,24.307444110003416,53213.58229920001 2025-07-11,12:48:37.000,192,11057651,5605,0,1752238116,13107.532489860001,24.490721490001306,53213.568324960004 2025-07-11,12:48:38.000,192,11057762,5165,0,1752238117,13107.18220173999,24.448426709997875,53213.54037648001 2025-07-11,12:48:39.000,192,11057729,5605,0,1752238118,13106.906013029999,24.300394980004057,53213.49146664001 2025-07-11,12:48:40.000,192,11057734,5125,0,1752238119,13106.616351700002,24.16646151000168,53213.400634080004 2025-07-11,12:48:41.000,192,11057723,5325,0,1752238120,13106.340162989996,24.103019340000174,53213.302814400005 2025-07-11,12:48:42.000,192,11057730,5165,0,1752238121,13106.239118339996,24.19465802999912,53213.232943200004 2025-07-11,12:48:43.000,192,11057659,5684,0,1752238122,13106.380580849996,24.265149329999986,53213.163072 2025-07-11,12:48:44.000,192,11057737,5684,0,1752238123,13106.548988599992,24.24400194000191,53213.07922656001 2025-07-11,12:48:45.000,192,11057718,5044,0,1752238124,13106.528779669992,24.258100200000627,53213.00236824 2025-07-11,12:48:46.000,192,11057683,5684,0,1752238125,13106.414262400001,24.152363250002963,53212.96044552001 2025-07-11,12:48:47.000,192,11057743,5485,0,1752238126,13106.117864759995,24.16646151000168,53212.8835872 2025-07-11,12:48:48.000,192,11057730,5085,0,1752238127,13105.733895089994,24.286296719998063,53212.73685768 2025-07-11,12:48:49.000,192,11057702,4165,0,1752238128,13105.242144459997,24.293345850004698,53212.750831920006 2025-07-11,12:48:50.000,192,11057731,5445,0,1752238129,13104.79081169,24.34973888999957,53212.59711528 2025-07-11,12:48:51.000,192,11057691,5485,0,1752238130,13104.251906889993,24.377935410004284,53212.562179680004 2025-07-11,12:48:52.000,192,11057744,5125,0,1752238131,13103.800574119996,24.39908280000236,53212.47833424 2025-07-11,12:48:53.000,192,11057691,5245,0,1752238132,13103.537858029995,24.41318106000108,53212.40846304001 2025-07-11,12:48:54.000,192,11057729,5805,0,1752238133,13103.450286,24.384984540003643,53212.26173352 2025-07-11,12:48:55.000,192,11057678,5205,0,1752238134,13103.396395519994,24.441377579998516,53212.10102976001 2025-07-11,12:48:56.000,192,11057749,5445,0,1752238135,13103.36271396999,24.504819750000024,53212.024171439996 2025-07-11,12:48:57.000,192,11057738,5085,0,1752238136,13103.201042529989,24.716293650002626,53211.8704548 2025-07-11,12:48:58.000,192,11057660,5165,0,1752238137,13102.938326440002,24.941865810003947,53211.82853208 2025-07-11,12:48:59.000,192,11057711,4765,0,1752238138,13102.742973449996,24.955964070002665,53211.6608412 2025-07-11,12:49:00.000,192,11057723,5485,0,1752238139,13102.763182379997,24.87842364000244,53211.52808592001 2025-07-11,12:49:01.000,192,11057533,5605,0,1752238140,13102.877699650002,24.80793234000157,53211.45122760001 2025-07-11,12:49:02.000,192,11057703,5405,0,1752238141,13102.951799059992,24.885472770001797,53211.3464208 2025-07-11,12:49:03.000,192,11057674,4845,0,1752238142,13102.877699650002,24.99825884999882,53211.290523840005 2025-07-11,12:49:04.000,192,11057709,5525,0,1752238143,13102.769918689992,24.955964070002665,53211.16475568001 2025-07-11,12:49:05.000,192,11057683,5605,0,1752238144,13102.51393891,24.99120971999946,53211.05994888 2025-07-11,12:49:06.000,192,11057724,5044,0,1752238145,13102.217541269994,25.012357110004814,53210.9621292 2025-07-11,12:49:07.000,192,11057756,5125,0,1752238146,13101.981770419989,24.99120971999946,53210.94116784 2025-07-11,12:49:08.000,192,11057745,5525,0,1752238147,13101.712318019992,24.934816680004587,53210.75950272001 2025-07-11,12:49:09.000,192,11057666,4645,0,1752238148,13101.37550252,25.075799279999046,53210.71059288001 2025-07-11,12:49:10.000,192,11057682,4325,0,1752238149,13100.809652479998,25.27317492000293,53210.6477088 2025-07-11,12:49:11.000,192,11057674,4925,0,1752238150,13100.223593509996,25.470550559999538,53210.52194064001 2025-07-11,12:49:12.000,192,11057716,5085,0,1752238151,13099.85309646,25.548090989999764,53210.49399216001 2025-07-11,12:49:13.000,192,11057659,5645,0,1752238152,13099.85309646,25.477599689998897,53210.27739144001 2025-07-11,12:49:14.000,192,11057684,5165,0,1752238153,13099.97435004,25.371862740001234,53210.116687680005 2025-07-11,12:49:15.000,192,11057625,5365,0,1752238154,13100.09560362,25.371862740001234,53210.01886800001 2025-07-11,12:49:16.000,192,11057674,5165,0,1752238155,13100.082130999996,25.27317492000293,53209.948996800005 2025-07-11,12:49:17.000,192,11057620,5085,0,1752238156,13100.15623041,25.16038883999863,53209.76733168 2025-07-11,12:49:18.000,192,11057688,5325,0,1752238157,13100.216857200001,25.22383101000014,53209.65553776001 2025-07-11,12:49:19.000,192,11057716,5405,0,1752238158,13100.223593509996,25.336617090004438,53209.51579536001 2025-07-11,12:49:20.000,192,11057659,5925,0,1752238159,13100.102339929996,25.555140119999123,53209.5297696 2025-07-11,12:49:21.000,192,11057674,5285,0,1752238160,13099.77226074,25.773663150001084,53209.376052960004 2025-07-11,12:49:22.000,192,11057702,5205,0,1752238161,13099.287246419997,25.985137050003686,53209.30618176 2025-07-11,12:49:23.000,192,11057707,5525,0,1752238162,13098.640560659995,26.245954860001802,53209.22233632001 2025-07-11,12:49:24.000,192,11057690,5205,0,1752238163,13097.892830249992,26.55611658000271,53209.08259392001 2025-07-11,12:49:25.000,192,11057687,5565,0,1752238164,13097.26635341999,26.78168874000403,53208.93586440001 2025-07-11,12:49:26.000,192,11057741,5525,0,1752238165,13096.855438509992,27.042506550002145,53208.79612200001 2025-07-11,12:49:27.000,192,11057701,5565,0,1752238166,13096.767866479997,27.35266827000305,53208.64939248001 2025-07-11,12:49:28.000,192,11057679,5405,0,1752238167,13096.707239689997,27.500700000004144,53208.558559920006 2025-07-11,12:49:29.000,192,11057745,4885,0,1752238168,13096.761130170002,27.55004390999966,53208.369907680004 2025-07-11,12:49:30.000,192,11057731,5605,0,1752238169,13096.781339100002,27.59233869000309,53208.20920392 2025-07-11,12:49:31.000,192,11057725,5645,0,1752238170,13096.794811719992,27.662829990003956,53208.0624744 2025-07-11,12:49:32.000,192,11057679,5645,0,1752238171,13096.808284339997,27.72627215999819,53208.02055168 2025-07-11,12:49:33.000,192,11057723,5605,0,1752238172,13096.855438509992,27.839058240002487,53207.8528608 2025-07-11,12:49:34.000,192,11057722,5085,0,1752238173,13096.902592680002,28.050532139997813,53207.720105520006 2025-07-11,12:49:35.000,192,11057680,5085,0,1752238174,13097.071000429998,28.149219960003393,53207.62927296 2025-07-11,12:49:36.000,192,11057712,5125,0,1752238175,13097.401079619995,28.191514739999548,53207.51049192 2025-07-11,12:49:37.000,192,11057725,5765,0,1752238176,13097.6570594,28.283153429998492,53207.48953056 2025-07-11,12:49:38.000,192,11057715,5485,0,1752238177,13097.913039179992,28.381841250004072,53207.503504800006 2025-07-11,12:49:39.000,192,11057688,4325,0,1752238178,13098.256590989993,28.41003777000151,53207.51747904 2025-07-11,12:49:40.000,192,11057754,4845,0,1752238179,13098.50583445999,28.536922110004525,53207.4685692 2025-07-11,12:49:41.000,192,11057706,5005,0,1752238180,13098.66750589999,28.790690790003282,53207.4685692 2025-07-11,12:49:42.000,192,11057722,5005,0,1752238181,13098.63382435,29.03036121000332,53207.46158208 2025-07-11,12:49:43.000,192,11057692,5005,0,1752238182,13098.58667017999,29.467407269999967,53207.56638888 2025-07-11,12:49:44.000,192,11057701,5765,0,1752238183,13098.46541659999,29.79166724999959,53207.531453280004 2025-07-11,12:49:45.000,192,11057732,5165,0,1752238184,13098.384580879989,30.045435929998348,53207.54542752001 2025-07-11,12:49:46.000,192,11057732,4925,0,1752238185,13098.249854679998,30.2005167899988,53207.601324480005 2025-07-11,12:49:47.000,192,11057677,5605,0,1752238186,13098.195964199993,30.24281157000223,53207.63626008 2025-07-11,12:49:48.000,192,11057680,5005,0,1752238187,13098.330690399998,30.221664180004154,53207.64324720001 2025-07-11,12:49:49.000,192,11057745,4565,0,1752238188,13098.680978519995,30.30625374000374,53207.71311840001 2025-07-11,12:49:50.000,192,11057715,5365,0,1752238189,13098.984112469996,30.517727639999066,53207.62228584001 2025-07-11,12:49:51.000,192,11057765,5405,0,1752238190,13099.314191659993,30.679857629998878,53207.748054 2025-07-11,12:49:52.000,192,11057760,5125,0,1752238191,13099.664479779989,30.806741970001895,53207.72709264 2025-07-11,12:49:53.000,192,11057772,5044,0,1752238192,13099.960877419995,30.997068479999143,53207.78997672001 2025-07-11,12:49:54.000,192,11057782,5125,0,1752238193,13100.210120889991,31.159198469998955,53207.91574488 2025-07-11,12:49:55.000,192,11057747,5645,0,1752238194,13100.506518529997,31.48345844999858,53207.97862896001 2025-07-11,12:49:56.000,192,11057738,5044,0,1752238195,13100.742289379989,31.97689755000465,53208.09741000001 2025-07-11,12:49:57.000,192,11057723,5645,0,1752238196,13100.951114989999,32.44918925999809,53208.18125544 2025-07-11,12:49:58.000,192,11057761,5405,0,1752238197,13101.14646797999,32.79459663000307,53208.31401072001 2025-07-11,12:49:59.000,192,11057723,5525,0,1752238198,13101.496756100001,33.05541444000119,53208.42580464 2025-07-11,12:50:00.000,192,11057731,5245,0,1752238199,13101.900934699988,33.28098660000251,53208.537598560004 2025-07-11,12:50:01.000,192,11057754,5125,0,1752238200,13102.3724764,33.61934484000085,53208.726250800006 2025-07-11,12:50:02.000,192,11057812,5044,0,1752238201,13102.682346659996,34.07753829000285,53208.8310576 2025-07-11,12:50:03.000,192,11057725,5485,0,1752238202,13102.790127619992,34.4793387000027,53208.9708 2025-07-11,12:50:04.000,192,11057691,5285,0,1752238203,13102.709291899992,34.70491086000402,53209.13150376001 2025-07-11,12:50:05.000,192,11057699,5525,0,1752238204,13102.588038319991,34.747205640000175,53209.2852204 2025-07-11,12:50:06.000,192,11057752,5125,0,1752238205,13102.45331212,34.64146869000251,53209.4249628 2025-07-11,12:50:07.000,192,11057757,5645,0,1752238206,13102.38594901999,34.66261608000059,53209.45291128 2025-07-11,12:50:08.000,192,11057751,5485,0,1752238207,13102.40615794999,34.69786173000466,53209.64156352 2025-07-11,12:50:09.000,192,11057666,5125,0,1752238208,13102.601510939996,34.83179519999976,53209.711434720004 2025-07-11,12:50:10.000,192,11057721,5684,0,1752238209,13102.918117510002,35.029170840003644,53209.85117712001 2025-07-11,12:50:11.000,192,11057711,5684,0,1752238210,13103.194306219993,35.156055179999385,53209.93502256 2025-07-11,12:50:12.000,192,11057722,4925,0,1752238211,13103.214515149994,35.2829395200024,53210.01886800001 2025-07-11,12:50:13.000,192,11057617,5684,0,1752238212,13103.126943119998,35.374578210001346,53210.18655888001 2025-07-11,12:50:14.000,192,11057752,5085,0,1752238213,13103.032634779993,35.50146255000436,53210.30533992001 2025-07-11,12:50:15.000,192,11057699,5405,0,1752238214,13102.958535370002,35.63539601999946,53210.35424976001 2025-07-11,12:50:16.000,192,11057700,5125,0,1752238215,13102.972007989993,35.783427750000556,53210.45905656 2025-07-11,12:50:17.000,192,11057706,5044,0,1752238216,13103.174097289993,35.896213830004854,53210.59181184001 2025-07-11,12:50:18.000,192,11057739,5525,0,1752238217,13103.56480326999,36.11473685999954,53210.717580000004 2025-07-11,12:50:19.000,192,11057737,5925,0,1752238218,13104.184543789997,36.3332598900015,53210.82937392001 2025-07-11,12:50:20.000,192,11057736,4845,0,1752238219,13104.75039383,36.43899683999916,53210.92020648 2025-07-11,12:50:21.000,192,11057727,5405,0,1752238220,13105.309507559992,36.51653726999939,53211.1018716 2025-07-11,12:50:22.000,192,11057760,5005,0,1752238221,13105.88209390999,36.53768466000474,53211.30449808 2025-07-11,12:50:23.000,192,11057726,5285,0,1752238222,13106.454680260002,36.62932335000369,53211.521098799996 2025-07-11,12:50:24.000,192,11057728,5085,0,1752238223,13106.966639819999,36.69276551999792,53211.76564800001 2025-07-11,12:50:25.000,192,11057662,5285,0,1752238224,13107.424708899991,36.71391291000327,53211.98923584 2025-07-11,12:50:26.000,192,11057734,5165,0,1752238225,13107.721106539997,36.833748119999655,53212.1848752 2025-07-11,12:50:27.000,192,11057766,5165,0,1752238226,13107.909723219993,36.939485070004594,53212.415450160006 2025-07-11,12:50:28.000,192,11057724,5085,0,1752238227,13107.963613699998,37.002927239998826,53212.632050880005 2025-07-11,12:50:29.000,192,11057765,5565,0,1752238228,13108.030976799993,37.16505722999864,53212.862625839996 2025-07-11,12:50:30.000,192,11057738,5005,0,1752238229,13108.051185729993,37.36948200000188,53213.07223944 2025-07-11,12:50:31.000,192,11057728,5005,0,1752238230,13107.950141079993,37.54571025000041,53213.27486592001 2025-07-11,12:50:32.000,192,11057721,5445,0,1752238231,13107.788469639992,37.80652805999853,53213.519415120005 2025-07-11,12:50:33.000,192,11057692,5125,0,1752238232,13107.613325580001,37.8417737100026,53213.736015840004 2025-07-11,12:50:34.000,192,11057710,5125,0,1752238233,13107.498808309996,37.76423328000237,53213.83383552 2025-07-11,12:50:35.000,192,11057673,5645,0,1752238234,13107.552698790001,37.7289876299983,53214.071397600004 2025-07-11,12:50:36.000,192,11057726,5125,0,1752238235,13107.653743440002,37.637348939999356,53214.20415288 2025-07-11,12:50:37.000,192,11057751,5645,0,1752238236,13107.734579160002,37.637348939999356,53214.27402408 2025-07-11,12:50:38.000,192,11057711,5565,0,1752238237,13107.862569049998,37.58095590000448,53214.455689200004 2025-07-11,12:50:39.000,192,11057689,5565,0,1752238238,13107.876041670002,37.60210329000256,53214.58844448001 2025-07-11,12:50:40.000,192,11057691,5405,0,1752238239,13107.761524399997,37.686692850002146,53214.67228992 2025-07-11,12:50:41.000,192,11057721,5525,0,1752238240,13107.734579160002,37.82062632000452,53214.7002384 2025-07-11,12:50:42.000,192,11057749,5445,0,1752238241,13107.781733329997,37.862921100000676,53214.85395504001 2025-07-11,12:50:43.000,192,11057721,5605,0,1752238242,13107.822151189997,37.99685457000305,53214.930813360006 2025-07-11,12:50:44.000,192,11057758,4965,0,1752238243,13107.768260709992,38.1871810800003,53214.9447876 2025-07-11,12:50:45.000,192,11057744,4925,0,1752238244,13107.572907720001,38.384556720004184,53215.04260728 2025-07-11,12:50:46.000,192,11057755,5525,0,1752238245,13107.38429103999,38.384556720004184,53215.08453 2025-07-11,12:50:47.000,192,11057698,5205,0,1752238246,13107.2899827,38.19423020999966,53215.14042696001 2025-07-11,12:50:48.000,192,11057729,5485,0,1752238247,13107.31019163,37.8417737100026,53215.25222088 2025-07-11,12:50:49.000,192,11057738,4645,0,1752238248,13107.599852959996,37.524562860002334,53215.30113072 2025-07-11,12:50:50.000,192,11057706,5285,0,1752238249,13108.024240489998,37.341285480004444,53215.35004056 2025-07-11,12:50:51.000,192,11057736,4885,0,1752238250,13108.54293635999,37.42587504000403,53215.412924640004 2025-07-11,12:50:52.000,192,11057730,5125,0,1752238251,13108.933642340002,37.70784024000022,53215.50375720001 2025-07-11,12:50:53.000,192,11057737,5684,0,1752238252,13109.236776289988,38.095542390001356,53215.55965416 2025-07-11,12:50:54.000,192,11057742,5165,0,1752238253,13109.512964999994,38.41275324000162,53215.70638368 2025-07-11,12:50:55.000,192,11057756,5005,0,1752238254,13109.74873585,38.46209715000441,53215.818177600006 2025-07-11,12:50:56.000,192,11057714,5165,0,1752238255,13109.950825150001,38.41275324000162,53215.92997152001 2025-07-11,12:50:57.000,192,11057724,4765,0,1752238256,13110.085551349992,38.30701629000396,53216.034778320005 2025-07-11,12:50:58.000,192,11057762,5165,0,1752238257,13110.139441829997,38.11668977999943,53216.153559360006 2025-07-11,12:50:59.000,192,11057689,5445,0,1752238258,13109.964297769991,37.96160891999898,53216.27932752 2025-07-11,12:51:00.000,192,11057719,5245,0,1752238259,13109.816098949996,37.89816675000475,53216.40509568 2025-07-11,12:51:01.000,192,11057728,4965,0,1752238260,13109.735263229995,37.67964372000279,53216.54483808 2025-07-11,12:51:02.000,192,11057754,5005,0,1752238261,13110.045133489992,37.517513730002975,53216.56579944 2025-07-11,12:51:03.000,192,11057743,5525,0,1752238262,13110.543620429999,37.53866112000105,53216.73349032 2025-07-11,12:51:04.000,192,11057788,5125,0,1752238263,13110.914117479995,37.70784024000022,53216.775413040006 2025-07-11,12:51:05.000,192,11057702,4965,0,1752238264,13110.914117479995,37.919314140002825,53216.88021984 2025-07-11,12:51:06.000,192,11057724,4965,0,1752238265,13110.577301979989,37.96160891999898,53216.98502664001 2025-07-11,12:51:07.000,192,11057738,5365,0,1752238266,13110.146178139992,38.06029674000456,53217.0758592 2025-07-11,12:51:08.000,192,11057740,4765,0,1752238267,13109.76894478,38.03914934999921,53217.15271752001 2025-07-11,12:51:09.000,192,11057713,5565,0,1752238268,13109.60727334,38.151935430003505,53217.138743280004 2025-07-11,12:51:10.000,192,11057719,5525,0,1752238269,13109.45907451999,38.20127933999902,53217.10380768001 2025-07-11,12:51:11.000,192,11057726,5085,0,1752238270,13109.263721529998,38.321114550002676,53217.278485680006 2025-07-11,12:51:12.000,192,11057691,5725,0,1752238271,13109.048159609993,38.377507590004825,53217.36931824001 2025-07-11,12:51:13.000,192,11057675,5565,0,1752238272,13108.873015550002,38.29291802999796,53217.40425384 2025-07-11,12:51:14.000,192,11057702,5044,0,1752238273,13108.906697099992,38.1871810800003,53217.43220232 2025-07-11,12:51:15.000,192,11057725,5525,0,1752238274,13109.135731640003,37.9757071799977,53217.48809928001 2025-07-11,12:51:16.000,192,11057708,5285,0,1752238275,13109.51970130999,37.75718415000301,53217.50906064 2025-07-11,12:51:17.000,192,11057731,5285,0,1752238276,13110.011451940001,37.62325068000064,53217.530022 2025-07-11,12:51:18.000,192,11057740,5085,0,1752238277,13110.503202569998,37.60210329000256,53217.711687120005 2025-07-11,12:51:19.000,192,11057736,5165,0,1752238278,13110.84675438,37.73603675999766,53217.73264848001 2025-07-11,12:51:20.000,192,11057690,5125,0,1752238279,13111.122943089991,37.76423328000237,53217.85142952001 2025-07-11,12:51:21.000,192,11057793,5605,0,1752238280,13111.574275859988,37.62325068000064,53217.9143136 2025-07-11,12:51:22.000,192,11057740,5285,0,1752238281,13112.14012589999,37.36243287000252,53218.06803024001 2025-07-11,12:51:23.000,192,11057730,5085,0,1752238282,13112.699239629997,37.15095896999992,53218.29161808 2025-07-11,12:51:24.000,192,11057736,4965,0,1752238283,13112.914801549989,37.01702550000482,53218.34751504 2025-07-11,12:51:25.000,192,11057771,5405,0,1752238284,13112.813756899988,36.96768159000203,53218.60603848 2025-07-11,12:51:26.000,192,11057717,5645,0,1752238285,13112.497150329997,37.059320280000975,53218.717832400005 2025-07-11,12:51:27.000,192,11057742,5285,0,1752238286,13112.234434239996,37.172106359998,53218.815652080004 2025-07-11,12:51:28.000,192,11057776,5044,0,1752238287,13111.98519077,37.27079418000358,53218.836613440006 2025-07-11,12:51:29.000,192,11057747,5725,0,1752238288,13111.92456398,37.44702243000211,53218.9623816 2025-07-11,12:51:30.000,192,11057720,5125,0,1752238289,13111.870673499994,37.5950541600032,53219.053214160005 2025-07-11,12:51:31.000,192,11057712,5044,0,1752238290,13111.830255639994,37.53866112000105,53219.13007248 2025-07-11,12:51:32.000,192,11057779,5605,0,1752238291,13111.85720087999,37.36243287000252,53219.22789216 2025-07-11,12:51:33.000,192,11057722,4965,0,1752238292,13112.0053997,37.21440114000143,53219.269814880005 2025-07-11,12:51:34.000,192,11057777,5565,0,1752238293,13112.14686221,37.0381728900029,53219.318724720004 2025-07-11,12:51:35.000,192,11057760,5125,0,1752238294,13112.503886639992,36.74915856000007,53219.35366032 2025-07-11,12:51:36.000,192,11057753,5605,0,1752238295,13113.089945609994,36.431947709999804,53219.53532544 2025-07-11,12:51:37.000,192,11057726,5044,0,1752238296,13113.702949819992,36.25571946000127,53219.64013224 2025-07-11,12:51:38.000,192,11057736,5044,0,1752238297,13114.37658081999,36.12883511999826,53219.75891328 2025-07-11,12:51:39.000,192,11057746,5445,0,1752238298,13114.868331450001,36.11473685999954,53219.891668560005 2025-07-11,12:51:40.000,192,11057756,5165,0,1752238299,13115.030002890002,36.072442080003384,53220.010449600006 2025-07-11,12:51:41.000,192,11057724,5445,0,1752238300,13115.003057649992,36.03719642999931,53220.16416624 2025-07-11,12:51:42.000,192,11057722,5005,0,1752238301,13115.003057649992,35.92441035000229,53220.28993440001 2025-07-11,12:51:43.000,192,11057738,5044,0,1752238302,13115.104102299993,35.72703470999841,53220.38775408001 2025-07-11,12:51:44.000,192,11057716,5165,0,1752238303,13115.245564809993,35.5296590700018,53220.53448360001 2025-07-11,12:51:45.000,192,11057731,5445,0,1752238304,13115.427445179994,35.33933256000455,53220.70217448001 2025-07-11,12:51:46.000,192,11057741,5565,0,1752238305,13115.521753519999,35.381627340000705,53220.827942640004 2025-07-11,12:51:47.000,192,11057749,5684,0,1752238306,13115.56217138,35.47326602999965,53220.897813840005 2025-07-11,12:51:48.000,192,11057789,5525,0,1752238307,13115.481335659999,35.5296590700018,53220.96768504001 2025-07-11,12:51:49.000,192,11057740,4365,0,1752238308,13115.191674330003,35.564904719998594,53221.023582 2025-07-11,12:51:50.000,192,11057726,5285,0,1752238309,13114.868331450001,35.52260994000244,53221.14236304 2025-07-11,12:51:51.000,192,11057717,5005,0,1752238310,13114.45741653999,35.41687299000478,53221.10742744001 2025-07-11,12:51:52.000,192,11057750,5365,0,1752238311,13114.194700449989,35.325234299998556,53221.14236304 2025-07-11,12:51:53.000,192,11057725,5565,0,1752238312,13114.066710559993,35.40982385999814,53221.07947896 2025-07-11,12:51:54.000,192,11057746,5085,0,1752238313,13113.992611150003,35.557855589999235,53221.10742744001 2025-07-11,12:51:55.000,192,11057672,5044,0,1752238314,13113.810730780002,35.790476879999915,53221.03056912 2025-07-11,12:51:56.000,192,11057748,5165,0,1752238315,13113.608641480001,35.94555774000037,53221.05851760001 2025-07-11,12:51:57.000,192,11057739,5645,0,1752238316,13113.39981586999,36.072442080003384,53221.00262064 2025-07-11,12:51:58.000,192,11057728,5125,0,1752238317,13113.11689084999,36.0865403400021,53220.93973656001 2025-07-11,12:51:59.000,192,11057677,5684,0,1752238318,13112.820493209998,36.04424555999867,53220.8838396 2025-07-11,12:52:00.000,192,11057733,5485,0,1752238319,13112.732921180002,35.91736122000293,53220.83492976 2025-07-11,12:52:01.000,192,11057693,5365,0,1752238320,13112.908065239993,35.64949427999818,53220.730122960005 2025-07-11,12:52:02.000,192,11057750,5325,0,1752238321,13113.292034909995,35.53670820000116,53220.681213120006 2025-07-11,12:52:03.000,192,11057788,5125,0,1752238322,13113.46717897,35.47326602999965,53220.66723888 2025-07-11,12:52:04.000,192,11057764,4965,0,1752238323,13113.514333139996,35.388676470000064,53220.7440972 2025-07-11,12:52:05.000,192,11057730,5165,0,1752238324,13113.514333139996,35.34638169000391,53220.64627752 2025-07-11,12:52:06.000,192,11057721,5725,0,1752238325,13113.662531959992,35.28998865000176,53220.67422600001 2025-07-11,12:52:07.000,192,11057755,5445,0,1752238326,13113.898302809997,35.34638169000391,53220.66723888 2025-07-11,12:52:08.000,192,11057718,5125,0,1752238327,13114.167755209994,35.49441341999773,53220.59038056 2025-07-11,12:52:09.000,192,11057685,5965,0,1752238328,13114.55846118999,35.557855589999235,53220.59038056 2025-07-11,12:52:10.000,192,11057788,5085,0,1752238329,13114.854858829996,35.47326602999965,53220.5694192 2025-07-11,12:52:11.000,192,11057774,5044,0,1752238330,13115.238828499998,35.325234299998556,53220.65326464001 2025-07-11,12:52:12.000,192,11057711,5445,0,1752238331,13115.454390419989,35.17720257000474,53220.660251760004 2025-07-11,12:52:13.000,192,11057738,5044,0,1752238332,13115.65647971999,35.05031823000172,53220.72313584001 2025-07-11,12:52:14.000,192,11057709,5805,0,1752238333,13115.83836008999,34.90228650000063,53220.72313584001 2025-07-11,12:52:15.000,192,11057688,4845,0,1752238334,13116.148230350002,34.88113911000255,53220.85589112 2025-07-11,12:52:16.000,192,11057813,5325,0,1752238335,13116.633244669989,34.930483019998064,53220.897813840005 2025-07-11,12:52:17.000,192,11057769,5325,0,1752238336,13116.889224449995,35.05031823000172,53220.97467216 2025-07-11,12:52:18.000,192,11057758,5165,0,1752238337,13116.93637861999,35.0714656199998,53221.023582 2025-07-11,12:52:19.000,192,11057695,5765,0,1752238338,13116.81512503999,35.00802344999829,53221.07249184 2025-07-11,12:52:20.000,192,11057740,4965,0,1752238339,13116.747761939994,34.90933562999999,53221.07947896 2025-07-11,12:52:21.000,192,11057721,5925,0,1752238340,13116.707344079994,34.87408998000319,53221.24018272 2025-07-11,12:52:22.000,192,11057757,5525,0,1752238341,13116.653453599989,34.87408998000319,53221.22620848001 2025-07-11,12:52:23.000,192,11057783,5245,0,1752238342,13116.572617879989,34.88818824000191,53221.31005392 2025-07-11,12:52:24.000,192,11057753,5405,0,1752238343,13116.384001199993,34.930483019998064,53221.38691224 2025-07-11,12:52:25.000,192,11057789,5684,0,1752238344,13116.235802379997,34.88818824000191,53221.37992512 2025-07-11,12:52:26.000,192,11057698,4885,0,1752238345,13116.256011309997,34.86704085000383,53221.39389936001 2025-07-11,12:52:27.000,192,11057729,5405,0,1752238346,13116.357055959998,34.85294258999784,53221.3380024 2025-07-11,12:52:28.000,192,11057759,5645,0,1752238347,13116.559145259998,34.90933562999999,53221.44280920001 2025-07-11,12:52:29.000,192,11057776,5325,0,1752238348,13116.720816699999,35.036219970003,53221.498706160004 2025-07-11,12:52:30.000,192,11057780,5165,0,1752238349,13116.82186135,35.0714656199998,53221.568577360005 2025-07-11,12:52:31.000,192,11057731,5325,0,1752238350,13116.828597659995,34.965728670002136,53221.55460312 2025-07-11,12:52:32.000,192,11057687,5485,0,1752238351,13116.77470717999,34.89523737000127,53221.58953872001 2025-07-11,12:52:33.000,192,11057659,5605,0,1752238352,13116.720816699999,34.81064781000168,53221.57556448 2025-07-11,12:52:34.000,192,11057694,5285,0,1752238353,13116.559145259998,34.789500420003606,53221.59652584 2025-07-11,12:52:35.000,192,11057756,4965,0,1752238354,13116.343583339993,34.73310738000146,53221.617487200005 2025-07-11,12:52:36.000,192,11057742,4885,0,1752238355,13116.154966659997,34.6132721699978,53221.63844856001 2025-07-11,12:52:37.000,192,11057736,5165,0,1752238356,13115.92593212,34.3665526199984,53221.63844856001 2025-07-11,12:52:38.000,192,11057754,5205,0,1752238357,13115.75752436999,34.148029590003716,53221.617487200005 2025-07-11,12:52:39.000,192,11057765,5044,0,1752238358,13115.811414849995,33.85901526000089,53221.62447432 2025-07-11,12:52:40.000,192,11057716,5005,0,1752238359,13116.114548799997,33.62639397000021,53221.54062888001 2025-07-11,12:52:41.000,192,11057724,5245,0,1752238360,13116.545672639993,33.59114832000341,53221.5825516 2025-07-11,12:52:42.000,192,11057705,5445,0,1752238361,13116.869015519995,33.703934400000435,53221.50569328 2025-07-11,12:52:43.000,192,11057746,4845,0,1752238362,13116.949851239995,33.703934400000435,53221.58953872001 2025-07-11,12:52:44.000,192,11057748,5044,0,1752238363,13116.81512503999,33.675737880003,53221.59652584 2025-07-11,12:52:45.000,192,11057719,5565,0,1752238364,13116.639980979999,33.58409919000405,53221.64543568 2025-07-11,12:52:46.000,192,11057728,5325,0,1752238365,13116.471573229988,33.471313109999755,53221.62447432 2025-07-11,12:52:47.000,192,11057749,5725,0,1752238366,13116.296429169997,33.28098660000251,53221.70831976001 2025-07-11,12:52:48.000,192,11057768,5044,0,1752238367,13116.168439280002,33.15410225999949,53221.60351296 2025-07-11,12:52:49.000,192,11057667,5845,0,1752238368,13116.006767840001,32.85803880000458,53221.55460312 2025-07-11,12:52:50.000,192,11057773,5445,0,1752238369,13115.86530533,32.477385780002805,53221.61050008001 2025-07-11,12:52:51.000,192,11057768,4965,0,1752238370,13115.79794222999,32.294108400004916,53221.60351296 2025-07-11,12:52:52.000,192,11057719,5485,0,1752238371,13115.750788059995,32.28001013999892,53221.55460312 2025-07-11,12:52:53.000,192,11057749,5365,0,1752238372,13115.88551426,32.420992740000656,53221.54062888001 2025-07-11,12:52:54.000,192,11057713,5405,0,1752238373,13116.053922009996,32.44918925999809,53221.5825516 2025-07-11,12:52:55.000,192,11057711,5245,0,1752238374,13116.101076179992,32.35755056999915,53221.58953872001 2025-07-11,12:52:56.000,192,11057709,5405,0,1752238375,13116.047185700001,32.22361710000405,53221.547616 2025-07-11,12:52:57.000,192,11057726,5125,0,1752238376,13115.932668429996,32.068536240003596,53221.49171904001 2025-07-11,12:52:58.000,192,11057762,4925,0,1752238377,13115.872041639996,31.97689755000465,53221.58953872001 2025-07-11,12:52:59.000,192,11057728,5245,0,1752238378,13115.919195809991,31.871160599999712,53221.56159024001 2025-07-11,12:53:00.000,192,11057649,5525,0,1752238379,13115.892250569996,31.842964080002275,53221.4777448 2025-07-11,12:53:01.000,192,11057724,4965,0,1752238380,13115.83836008999,31.89230798999779,53221.55460312 2025-07-11,12:53:02.000,192,11057775,5605,0,1752238381,13115.669952339995,31.857062340000994,53221.54062888001 2025-07-11,12:53:03.000,192,11057789,5725,0,1752238382,13115.54196245,31.687883220001822,53221.51268040001 2025-07-11,12:53:04.000,192,11057713,5405,0,1752238383,13115.61606185999,31.46936018999986,53221.52665464 2025-07-11,12:53:05.000,192,11057695,5684,0,1752238384,13115.74405175,31.257886290004535,53221.498706160004 2025-07-11,12:53:06.000,192,11057730,5205,0,1752238385,13115.87877794999,31.08165803999873,53221.53364176 2025-07-11,12:53:07.000,192,11057755,5525,0,1752238386,13115.993295219996,30.84903674999805,53221.54062888001 2025-07-11,12:53:08.000,192,11057733,5405,0,1752238387,13116.080867249992,30.60231719999865,53221.50569328 2025-07-11,12:53:09.000,192,11057687,5805,0,1752238388,13116.276220239997,30.454285470004834,53221.46377056001 2025-07-11,12:53:10.000,192,11057787,5405,0,1752238389,13116.478309539998,30.29920461000438,53221.54062888001 2025-07-11,12:53:11.000,192,11057750,5085,0,1752238390,13116.586090499994,30.151172880003287,53221.55460312 2025-07-11,12:53:12.000,192,11057693,5325,0,1752238391,13116.77470717999,30.0665833200037,53221.5825516 2025-07-11,12:53:13.000,192,11057718,5125,0,1752238392,13116.87575182999,30.221664180004154,53221.68037128001 2025-07-11,12:53:14.000,192,11057700,4885,0,1752238393,13116.929642309995,30.383794170003966,53221.67338416 2025-07-11,12:53:15.000,192,11057714,4525,0,1752238394,13116.79491610999,30.48248199000227,53221.70133264 2025-07-11,12:53:16.000,192,11057656,5005,0,1752238395,13116.646717289994,30.503629380000348,53221.7921652 2025-07-11,12:53:17.000,192,11057675,5485,0,1752238396,13116.572617879989,30.47543286000291,53221.77819096001 2025-07-11,12:53:18.000,192,11057713,5445,0,1752238397,13116.565881569994,30.43313807999948,53221.82710080001 2025-07-11,12:53:19.000,192,11057723,5525,0,1752238398,13116.565881569994,30.285106349998387,53221.94588184001 2025-07-11,12:53:20.000,192,11057612,5445,0,1752238399,13116.518727399998,30.108878099999856,53221.91793336 2025-07-11,12:53:21.000,192,11057648,5044,0,1752238400,13116.747761939994,30.0665833200037,53221.91793336 2025-07-11,12:53:22.000,192,11057652,5125,0,1752238401,13117.07784112999,30.115927229999215,53221.93889472 2025-07-11,12:53:23.000,192,11057720,5005,0,1752238402,13117.367502460002,30.172320270001364,53222.02972728 2025-07-11,12:53:24.000,192,11057695,5525,0,1752238403,13117.589800690002,30.32035200000246,53222.02972728 2025-07-11,12:53:25.000,192,11057732,5085,0,1752238404,13117.583064379993,30.461334600004193,53222.11357272001 2025-07-11,12:53:26.000,192,11057736,4925,0,1752238405,13117.475283419997,30.531825899997784,53222.20440528 2025-07-11,12:53:27.000,192,11057680,5245,0,1752238406,13117.347293530001,30.574120680001215,53222.21837952 2025-07-11,12:53:28.000,192,11057720,4925,0,1752238407,13117.252985189996,30.693955890004872,53222.26728936 2025-07-11,12:53:29.000,192,11057731,5365,0,1752238408,13117.151940539996,30.785594580003817,53222.33017344001 2025-07-11,12:53:30.000,192,11057728,5125,0,1752238409,13117.071104819996,30.806741970001895,53222.40004464001 2025-07-11,12:53:31.000,192,11057713,5485,0,1752238410,13116.889224449995,30.644611980002082,53222.469915839996 2025-07-11,12:53:32.000,192,11057770,5205,0,1752238411,13116.69387145999,30.468383730003552,53222.56773552001 2025-07-11,12:53:33.000,192,11057775,5405,0,1752238412,13116.680398839999,30.278057219999027,53222.574722640005 2025-07-11,12:53:34.000,192,11057711,5485,0,1752238413,13116.700607769999,30.108878099999856,53222.70747792 2025-07-11,12:53:35.000,192,11057778,5005,0,1752238414,13116.788179799994,30.010190280001552,53222.742413520005 2025-07-11,12:53:36.000,192,11057726,5405,0,1752238415,13116.646717289994,29.932649850001326,53222.83324608001 2025-07-11,12:53:37.000,192,11057711,5485,0,1752238416,13116.565881569994,29.89740420000453,53222.88914304 2025-07-11,12:53:38.000,192,11057750,4925,0,1752238417,13116.471573229988,29.996092020002834,53222.91709152 2025-07-11,12:53:39.000,192,11057708,5085,0,1752238418,13116.464836919993,30.003141150002193,53223.02189832001 2025-07-11,12:53:40.000,192,11057716,5365,0,1752238419,13116.417682749998,30.003141150002193,53223.07080816001 2025-07-11,12:53:41.000,192,11057727,5525,0,1752238420,13116.289692860002,30.108878099999856,53223.140679359996 2025-07-11,12:53:42.000,192,11057735,5485,0,1752238421,13116.013504149996,30.24281157000223,53223.18260208 2025-07-11,12:53:43.000,192,11057768,5005,0,1752238422,13115.71710650999,30.29920461000438,53223.196576320006 2025-07-11,12:53:44.000,192,11057723,5485,0,1752238423,13115.380291009998,30.235762440002873,53223.196576320006 2025-07-11,12:53:45.000,192,11057730,5005,0,1752238424,13115.151256470002,30.03133766999963,53223.2594604 2025-07-11,12:53:46.000,192,11057708,5044,0,1752238425,13114.915485619997,29.763470730002155,53223.25247328 2025-07-11,12:53:47.000,192,11057718,5165,0,1752238426,13114.800968349991,29.488554659998044,53223.2594604 2025-07-11,12:53:48.000,192,11057705,5684,0,1752238427,13114.62582429,29.361670320002304,53223.33631872001 2025-07-11,12:53:49.000,192,11057730,5365,0,1752238428,13114.410262369995,29.192491200003133,53223.31535736001 2025-07-11,12:53:50.000,192,11057730,4925,0,1752238429,13114.27553616999,29.09380338000483,53223.35029296 2025-07-11,12:53:51.000,192,11057707,5725,0,1752238430,13114.100392109998,28.98806642999989,53223.37125432 2025-07-11,12:53:52.000,192,11057749,5765,0,1752238431,13113.938720669998,28.97396817000117,53223.35728008001 2025-07-11,12:53:53.000,192,11057708,5325,0,1752238432,13113.689477200001,28.917575129999022,53223.35728008001 2025-07-11,12:53:54.000,192,11057711,5684,0,1752238433,13113.500860519991,28.825936440000078,53223.3992028 2025-07-11,12:53:55.000,192,11057633,5485,0,1752238434,13113.46044265999,28.684953839998343,53223.39221568 2025-07-11,12:53:56.000,192,11057701,5445,0,1752238435,13113.574959929996,28.57921689000068,53223.343305840004 2025-07-11,12:53:57.000,192,11057673,5245,0,1752238436,13113.709686130002,28.41003777000151,53223.476061119996 2025-07-11,12:53:58.000,192,11057633,5325,0,1752238437,13113.790521850002,28.276104299999133,53223.42016416 2025-07-11,12:53:59.000,192,11057648,5285,0,1752238438,13113.709686130002,28.21971126000426,53223.43413840001 2025-07-11,12:54:00.000,192,11057653,5325,0,1752238439,13113.521069449991,28.2126621300049,53223.48304824001 2025-07-11,12:54:01.000,192,11057681,5565,0,1752238440,13113.16404502,28.149219960003393,53223.48304824001 2025-07-11,12:54:02.000,192,11057712,5125,0,1752238441,13112.914801549989,28.085777790001885,53223.55990656 2025-07-11,12:54:03.000,192,11057670,5165,0,1752238442,13112.672294390002,27.98004084000422,53223.580867920005 2025-07-11,12:54:04.000,192,11057657,5925,0,1752238443,13112.497150329997,27.972991710004862,53223.56689368 2025-07-11,12:54:05.000,192,11057642,5044,0,1752238444,13112.24790686,27.895451280004636,53223.58785504 2025-07-11,12:54:06.000,192,11057659,5645,0,1752238445,13112.09970803999,27.740370420004183,53223.629777760005 2025-07-11,12:54:07.000,192,11057654,5205,0,1752238446,13112.032344939995,27.500700000004144,53223.66471336 2025-07-11,12:54:08.000,192,11057703,5684,0,1752238447,13112.052553869995,27.204636540001957,53223.699648960006 2025-07-11,12:54:09.000,192,11057696,5044,0,1752238448,13112.072762799995,26.852180040004896,53223.7136232 2025-07-11,12:54:10.000,192,11057625,5485,0,1752238449,13112.153598519995,26.619558750004217,53223.76952016001 2025-07-11,12:54:11.000,192,11057694,5125,0,1752238450,13112.315269959996,26.457428760004404,53223.87432696 2025-07-11,12:54:12.000,192,11057643,5365,0,1752238451,13112.456732469996,26.605460489998222,53224.00708224001 2025-07-11,12:54:13.000,192,11057666,5285,0,1752238452,13112.436523539996,26.746443089999957,53223.993108 2025-07-11,12:54:14.000,192,11057653,5525,0,1752238453,13112.382633059991,26.993162639999355,53224.0979148 2025-07-11,12:54:15.000,192,11057691,5325,0,1752238454,13112.234434239996,27.13414524000109,53224.083940560005 2025-07-11,12:54:16.000,192,11057736,4605,0,1752238455,13112.20075268999,27.14119437000045,53224.20970872 2025-07-11,12:54:17.000,192,11057729,5325,0,1752238456,13112.16033482999,27.155292629999167,53224.3075284 2025-07-11,12:54:18.000,192,11057584,5165,0,1752238457,13112.07949910999,27.112997850003012,53224.35643824 2025-07-11,12:54:19.000,192,11057589,5805,0,1752238458,13111.95824552999,27.155292629999167,53224.48919352001 2025-07-11,12:54:20.000,192,11057742,4365,0,1752238459,13111.762892539999,27.155292629999167,53224.60098744 2025-07-11,12:54:21.000,192,11057695,5765,0,1752238460,13111.486703829993,27.148243499999808,53224.64291016 2025-07-11,12:54:22.000,192,11057709,4845,0,1752238461,13111.210515120001,27.035457420002786,53224.76867832 2025-07-11,12:54:23.000,192,11057685,4605,0,1752238462,13111.04884368,26.84513090999826,53224.7616912 2025-07-11,12:54:24.000,192,11057696,4325,0,1752238463,13110.98148057999,26.71824657000252,53224.88745936 2025-07-11,12:54:25.000,192,11057757,5485,0,1752238464,13111.095997849996,26.802836130002106,53224.95733056 2025-07-11,12:54:26.000,192,11057716,4925,0,1752238465,13111.143152019991,26.880376560002333,53225.05515024 2025-07-11,12:54:27.000,192,11057672,5405,0,1752238466,13110.98148057999,27.000211769998714,53225.05515024 2025-07-11,12:54:28.000,192,11057760,5285,0,1752238467,13110.73897341999,27.007260899998073,53225.11104720001 2025-07-11,12:54:29.000,192,11057706,5525,0,1752238468,13110.570565669994,27.000211769998714,53225.236815360004 2025-07-11,12:54:30.000,192,11057627,5245,0,1752238469,13110.482993639998,26.94381873000384,53225.29271232 2025-07-11,12:54:31.000,192,11057679,5365,0,1752238470,13110.462784709998,26.767590479998034,53225.376557760006 2025-07-11,12:54:32.000,192,11057680,5085,0,1752238471,13110.415630539988,26.612509620004857,53225.44642896001 2025-07-11,12:54:33.000,192,11057616,5044,0,1752238472,13110.456048399989,26.53496919000463,53225.51630016001 2025-07-11,12:54:34.000,192,11057687,5605,0,1752238473,13110.341531129998,26.49972354000056,53225.544248640006 2025-07-11,12:54:35.000,192,11057664,4405,0,1752238474,13110.233750170002,26.54201832000399,53225.64905544 2025-07-11,12:54:36.000,192,11057639,5485,0,1752238475,13110.132705520002,26.640706140002294,53225.78181072001 2025-07-11,12:54:37.000,192,11057685,5765,0,1752238476,13110.045133489992,26.88742569000169,53225.8446948 2025-07-11,12:54:38.000,192,11057620,5285,0,1752238477,13109.82283525999,27.063653940000222,53225.88661752 2025-07-11,12:54:39.000,192,11057694,5125,0,1752238478,13109.53991023999,27.211685670001316,53225.914566 2025-07-11,12:54:40.000,192,11057635,4605,0,1752238479,13109.364766179999,27.14119437000045,53225.96347584 2025-07-11,12:54:41.000,192,11057637,5684,0,1752238480,13109.209831049993,27.12004698000237,53226.0543084 2025-07-11,12:54:42.000,192,11057654,4365,0,1752238481,13109.162676879998,27.056604810000863,53226.20802504001 2025-07-11,12:54:43.000,192,11057734,4125,0,1752238482,13109.162676879998,27.056604810000863,53226.20103792 2025-07-11,12:54:44.000,192,11057757,4605,0,1752238483,13109.122259019998,26.972015250001277,53226.27789624 2025-07-11,12:54:45.000,192,11057650,4285,0,1752238484,13108.974060200002,26.922671339998487,53226.34776744 2025-07-11,12:54:46.000,192,11057732,5285,0,1752238485,13108.67092625,26.866278300003614,53226.39667728 2025-07-11,12:54:47.000,192,11057701,5765,0,1752238486,13108.36105598999,26.802836130002106,53226.54340680001 2025-07-11,12:54:48.000,192,11057699,5645,0,1752238487,13108.165702999999,26.788737870003388,53226.55738104 2025-07-11,12:54:49.000,192,11057731,5645,0,1752238488,13108.172439309994,26.802836130002106,53226.63423936 2025-07-11,12:54:50.000,192,11057698,4925,0,1752238489,13108.212857169994,26.739393960000598,53226.69013632001 2025-07-11,12:54:51.000,192,11057744,5125,0,1752238490,13108.26001133999,26.71824657000252,53226.73205904 2025-07-11,12:54:52.000,192,11057702,5005,0,1752238491,13108.19938454999,26.68300091999845,53226.78096888 2025-07-11,12:54:53.000,192,11057686,5044,0,1752238492,13108.091603589994,26.68300091999845,53226.92071128 2025-07-11,12:54:54.000,192,11057715,5605,0,1752238493,13107.916459530003,26.823983520000183,53226.962634 2025-07-11,12:54:55.000,192,11057746,5044,0,1752238494,13107.889514289993,26.93676960000448,53227.0674408 2025-07-11,12:54:56.000,192,11057780,4925,0,1752238495,13108.030976799993,27.056604810000863,53227.06045368 2025-07-11,12:54:57.000,192,11057752,5044,0,1752238496,13108.185911929999,27.148243499999808,53227.151286240005 2025-07-11,12:54:58.000,192,11057677,5485,0,1752238497,13108.165702999999,27.197587410002598,53227.28404152 2025-07-11,12:54:59.000,192,11057739,5525,0,1752238498,13107.788469639992,27.24693131999811,53227.37487408 2025-07-11,12:55:00.000,192,11057723,5485,0,1752238499,13107.485335689991,27.338570010004332,53227.43077104001 2025-07-11,12:55:01.000,192,11057704,5285,0,1752238500,13107.18220173999,27.47955260999879,53227.50762936001 2025-07-11,12:55:02.000,192,11057739,5485,0,1752238501,13106.98011243999,27.564142169998377,53227.64038464 2025-07-11,12:55:03.000,192,11057716,5125,0,1752238502,13106.804968379998,27.662829990003956,53227.64737176001 2025-07-11,12:55:04.000,192,11057735,5445,0,1752238503,13106.528779669992,27.634633469999244,53227.7312172 2025-07-11,12:55:05.000,192,11057678,5085,0,1752238504,13106.239118339996,27.571191299997736,53227.752178560004 2025-07-11,12:55:06.000,192,11057699,5605,0,1752238505,13105.92251176999,27.387913919999846,53227.84301112001 2025-07-11,12:55:07.000,192,11057727,5445,0,1752238506,13105.619377819989,27.09185045999766,53227.96179216001 2025-07-11,12:55:08.000,192,11057725,5565,0,1752238507,13105.558751029988,26.767590479998034,53227.96877928 2025-07-11,12:55:09.000,192,11057692,5165,0,1752238508,13105.653059369994,26.513821799999278,53227.989740640005 2025-07-11,12:55:10.000,192,11057696,4965,0,1752238509,13105.86862129,26.513821799999278,53228.06659896 2025-07-11,12:55:11.000,192,11057696,5005,0,1752238510,13106.12460106999,26.43628136999905,53228.08057320001 2025-07-11,12:55:12.000,192,11057734,5165,0,1752238511,13106.346899299991,26.386937460003537,53228.157431520005 2025-07-11,12:55:13.000,192,11057711,5765,0,1752238512,13106.461416569997,26.26005312000052,53228.18538 2025-07-11,12:55:14.000,192,11057735,5645,0,1752238513,13106.562461219997,26.04153008999856,53228.30416104 2025-07-11,12:55:15.000,192,11057685,5485,0,1752238514,13106.730868969993,25.89349836000474,53228.360058 2025-07-11,12:55:16.000,192,11057752,5165,0,1752238515,13106.986848749999,25.766614020001725,53228.4299292 2025-07-11,12:55:17.000,192,11057726,5245,0,1752238516,13107.296719009995,25.89349836000474,53228.590632960004 2025-07-11,12:55:18.000,192,11057708,4925,0,1752238517,13107.545962479991,26.08382487000199,53228.75133672001 2025-07-11,12:55:19.000,192,11057635,5605,0,1752238518,13107.606589269992,26.27415137999924,53228.79325944 2025-07-11,12:55:20.000,192,11057611,5365,0,1752238519,13107.586380339992,26.464477890003764,53228.89107912001 2025-07-11,12:55:21.000,192,11057483,5525,0,1752238520,13107.417972589996,26.49972354000056,53228.96793744001 2025-07-11,12:55:22.000,192,11057628,5005,0,1752238521,13107.377554729996,26.422183110000333,53229.163576800005 2025-07-11,12:55:23.000,192,11057622,5005,0,1752238522,13107.397763659996,26.401035720002255,53229.31729344 2025-07-11,12:55:24.000,192,11057664,4965,0,1752238523,13107.438181519996,26.365790069998184,53229.36620328 2025-07-11,12:55:25.000,192,11057628,4765,0,1752238524,13107.478599379996,26.358740939998825,53229.48498432 2025-07-11,12:55:26.000,192,11057678,5205,0,1752238525,13107.586380339992,26.330544420001388,53229.70158504 2025-07-11,12:55:27.000,192,11057673,5765,0,1752238526,13107.680688679997,26.344642680000106,53229.69459792 2025-07-11,12:55:28.000,192,11057675,5925,0,1752238527,13107.781733329997,26.288249639997957,53229.8622888 2025-07-11,12:55:29.000,192,11057635,5605,0,1752238528,13107.815414880002,26.337593550000747,53229.92517288001 2025-07-11,12:55:30.000,192,11057621,4685,0,1752238529,13107.842360119997,26.26710224999988,53230.07888952 2025-07-11,12:55:31.000,192,11057651,5605,0,1752238530,13107.869305359993,26.21070920999773,53230.19068344001 2025-07-11,12:55:32.000,192,11057657,4685,0,1752238531,13107.815414880002,26.062677480003913,53230.30946448001 2025-07-11,12:55:33.000,192,11057688,4405,0,1752238532,13107.828887499993,25.928744010001537,53230.37933568001 2025-07-11,12:55:34.000,192,11057722,5325,0,1752238533,13107.909723219993,25.928744010001537,53230.44920688001 2025-07-11,12:55:35.000,192,11057708,4405,0,1752238534,13108.111812519994,26.04857921999792,53230.53305232 2025-07-11,12:55:36.000,192,11057680,5125,0,1752238535,13108.172439309994,26.26710224999988,53230.63785912 2025-07-11,12:55:37.000,192,11057697,4965,0,1752238536,13108.118548829989,26.422183110000333,53230.65183336 2025-07-11,12:55:38.000,192,11057707,5845,0,1752238537,13108.024240489998,26.513821799999278,53230.791575760006 2025-07-11,12:55:39.000,192,11057718,4925,0,1752238538,13107.849096429993,26.647755270001653,53230.80555 2025-07-11,12:55:40.000,192,11057723,5925,0,1752238539,13107.673952370002,26.71824657000252,53230.889395440005 2025-07-11,12:55:41.000,192,11057636,5125,0,1752238540,13107.498808309996,26.795787000002747,53230.96625376 2025-07-11,12:55:42.000,192,11057708,5285,0,1752238541,13107.28324638999,26.746443089999957,53230.89638256 2025-07-11,12:55:43.000,192,11057689,5645,0,1752238542,13107.16199280999,26.746443089999957,53230.98721512 2025-07-11,12:55:44.000,192,11057671,5565,0,1752238543,13107.02053029999,26.654804400001012,53231.0850348 2025-07-11,12:55:45.000,192,11057707,4605,0,1752238544,13106.872331479994,26.55611658000271,53231.13394464 2025-07-11,12:55:46.000,192,11057692,5085,0,1752238545,13106.899276719989,26.464477890003764,53231.2597128 2025-07-11,12:55:47.000,192,11057686,5205,0,1752238546,13107.013793989994,26.513821799999278,53231.21080296 2025-07-11,12:55:48.000,192,11057682,4165,0,1752238547,13107.18220173999,26.50677266999992,53231.2597128 2025-07-11,12:55:49.000,192,11057687,5845,0,1752238548,13107.32366424999,26.422183110000333,53231.28067416 2025-07-11,12:55:50.000,192,11057701,5565,0,1752238549,13107.31019163,26.351691809999465,53231.32259688 2025-07-11,12:55:51.000,192,11057671,4845,0,1752238550,13107.35060949,26.27415137999924,53231.33657112001 2025-07-11,12:55:52.000,192,11057710,5245,0,1752238551,13107.43144521,26.281200509998598,53231.40644232001 2025-07-11,12:55:53.000,192,11057701,5684,0,1752238552,13107.519017239996,26.337593550000747,53231.53221048001 2025-07-11,12:55:54.000,192,11057709,6084,0,1752238553,13107.687424989992,26.344642680000106,53231.609068800004 2025-07-11,12:55:55.000,192,11057663,5565,0,1752238554,13107.950141079993,26.43628136999905,53231.68592712 2025-07-11,12:55:56.000,192,11057684,5325,0,1752238555,13108.246538719999,26.48562528000184,53231.80470816 2025-07-11,12:55:57.000,192,11057687,6084,0,1752238556,13108.48904588,26.49972354000056,53231.895540720005 2025-07-11,12:55:58.000,192,11057709,4685,0,1752238557,13108.556408979995,26.619558750004217,53232.028296 2025-07-11,12:55:59.000,192,11057653,5485,0,1752238558,13108.455364329995,26.788737870003388,53232.14008992 2025-07-11,12:56:00.000,192,11057692,4445,0,1752238559,13108.30716551,26.866278300003614,53232.230922480005 2025-07-11,12:56:01.000,192,11057681,5044,0,1752238560,13108.165702999999,26.873327430002973,53232.300793680006 2025-07-11,12:56:02.000,192,11057720,5205,0,1752238561,13108.132021449994,26.922671339998487,53232.35669064 2025-07-11,12:56:03.000,192,11057667,5725,0,1752238562,13108.212857169994,26.972015250001277,53232.46149744001 2025-07-11,12:56:04.000,192,11057698,4485,0,1752238563,13108.374528609995,27.098899590004294,53232.615214080004 2025-07-11,12:56:05.000,192,11057685,4965,0,1752238564,13108.42168277999,27.12709611000173,53232.65713680001 2025-07-11,12:56:06.000,192,11057670,5165,0,1752238565,13108.536200049995,27.014310030004708,53232.803866320006 2025-07-11,12:56:07.000,192,11057693,5925,0,1752238566,13108.812388760001,26.972015250001277,53232.852776160005 2025-07-11,12:56:08.000,192,11057684,5285,0,1752238567,13109.128995329993,27.007260899998073,53232.96457008001 2025-07-11,12:56:09.000,192,11057688,5205,0,1752238568,13109.49949237999,27.063653940000222,53233.083351119996 2025-07-11,12:56:10.000,192,11057709,5925,0,1752238569,13109.68810906,27.18348915000388,53233.16719656 2025-07-11,12:56:11.000,192,11057679,5725,0,1752238570,13109.82283525999,27.211685670001316,53233.27200336 2025-07-11,12:56:12.000,192,11057667,5765,0,1752238571,13109.836307879996,27.14119437000045,53233.418732879996 2025-07-11,12:56:13.000,192,11057704,5365,0,1752238572,13109.930616220001,27.000211769998714,53233.55847528 2025-07-11,12:56:14.000,192,11057627,5925,0,1752238573,13109.991243010001,26.866278300003614,53233.63533360001 2025-07-11,12:56:15.000,192,11057704,5405,0,1752238574,13110.018188249996,26.78168874000403,53233.7052048 2025-07-11,12:56:16.000,192,11057742,4285,0,1752238575,13109.977770389996,26.84513090999826,53233.88686992 2025-07-11,12:56:17.000,192,11057723,5925,0,1752238576,13109.84304418999,26.866278300003614,53234.01263808 2025-07-11,12:56:18.000,192,11057706,4925,0,1752238577,13109.715054299995,26.760541349998675,53234.13141912 2025-07-11,12:56:20.000,192,11057680,5245,0,1752238579,13109.80936264,26.32349529000203,53234.40391680001 2025-07-11,12:56:21.000,192,11057646,5285,0,1752238580,13110.031660870001,26.21070920999773,53234.53667208 2025-07-11,12:56:22.000,192,11057699,5645,0,1752238581,13110.280904339998,26.393986590002896,53234.578594800005 2025-07-11,12:56:23.000,192,11057725,5605,0,1752238582,13110.415630539988,26.71824657000252,53234.697375840005 2025-07-11,12:56:24.000,192,11057681,5485,0,1752238583,13110.489729949993,27.021359160004067,53234.77423416 2025-07-11,12:56:25.000,192,11057690,5285,0,1752238584,13110.489729949993,27.289226100001542,53234.84410536 2025-07-11,12:56:26.000,192,11057657,5765,0,1752238585,13110.456048399989,27.387913919999846,53234.96987352 2025-07-11,12:56:27.000,192,11057698,5245,0,1752238586,13110.388685299993,27.41611044000456,53235.02577048001 2025-07-11,12:56:28.000,192,11057723,5765,0,1752238587,13110.321322199998,27.35971740000241,53235.05371896001 2025-07-11,12:56:29.000,192,11057692,5245,0,1752238588,13110.274168030002,27.30332436000026,53235.27031968001 2025-07-11,12:56:30.000,192,11057693,5765,0,1752238589,13110.294376960002,27.169390889997885,53235.35416512 2025-07-11,12:56:31.000,192,11057675,5044,0,1752238590,13110.422366849998,27.09185045999766,53235.368139360005 2025-07-11,12:56:32.000,192,11057698,5525,0,1752238591,13110.570565669994,27.028408290003426,53235.49390752 2025-07-11,12:56:33.000,192,11057699,4605,0,1752238592,13110.536884119989,27.105948720003653,53235.64762416001 2025-07-11,12:56:34.000,192,11057662,5285,0,1752238593,13110.435839469988,27.253980450004747,53235.66858552 2025-07-11,12:56:35.000,192,11057640,4965,0,1752238594,13110.341531129998,27.472503479999432,53235.78037944 2025-07-11,12:56:36.000,192,11057731,5565,0,1752238595,13110.267431719993,27.634633469999244,53235.85723776 2025-07-11,12:56:37.000,192,11057697,5645,0,1752238596,13110.125969209992,27.740370420004183,53235.920121840005 2025-07-11,12:56:38.000,192,11057572,5205,0,1752238597,13109.957561459996,27.846107370001846,53235.9760188 2025-07-11,12:56:39.000,192,11057712,5605,0,1752238598,13109.80936264,27.916598670002713,53236.03191576001 2025-07-11,12:56:40.000,192,11057724,5285,0,1752238599,13109.66116381999,27.958893449998868,53236.01095440001 2025-07-11,12:56:41.000,192,11057667,5645,0,1752238600,13109.68137274999,27.839058240002487,53236.06685136 2025-07-11,12:56:42.000,192,11057723,5525,0,1752238601,13109.654427509995,27.641682599998603,53236.157683920006 2025-07-11,12:56:43.000,192,11057698,3885,0,1752238602,13109.614009649995,27.451356090001354,53236.1157612 2025-07-11,12:56:44.000,192,11057725,5405,0,1752238603,13109.51970130999,27.225783930000034,53236.220568 2025-07-11,12:56:45.000,192,11057681,5485,0,1752238604,13109.47928344999,27.12709611000173,53236.23454224 2025-07-11,12:56:46.000,192,11057677,5325,0,1752238605,13109.445601899999,27.09185045999766,53236.33236192 2025-07-11,12:56:47.000,192,11057667,4725,0,1752238606,13109.50622869,27.063653940000222,53236.45813008 2025-07-11,12:56:48.000,192,11057714,4845,0,1752238607,13109.66116381999,27.056604810000863,53236.493065680006 2025-07-11,12:56:49.000,192,11057700,5125,0,1752238608,13109.654427509995,27.021359160004067,53236.569924 2025-07-11,12:56:50.000,192,11057657,5125,0,1752238609,13109.62074595999,26.89447482000105,53236.53498840001 2025-07-11,12:56:51.000,192,11057721,5765,0,1752238610,13109.53991023999,26.753492219999316,53236.61184672001 2025-07-11,12:56:52.000,192,11057714,4125,0,1752238611,13109.445601899999,26.66890265999973,53236.71665352 2025-07-11,12:56:53.000,192,11057705,5525,0,1752238612,13109.277194149989,26.654804400001012,53236.709666400006 2025-07-11,12:56:54.000,192,11057744,4925,0,1752238613,13109.135731640003,26.71119744000316,53236.79351184 2025-07-11,12:56:55.000,192,11057719,5405,0,1752238614,13108.994269130002,26.809885260001465,53236.79351184 2025-07-11,12:56:56.000,192,11057750,4965,0,1752238615,13108.926906029992,26.802836130002106,53236.807486080004 2025-07-11,12:56:57.000,192,11057703,5325,0,1752238616,13108.926906029992,26.626607880003576,53236.83543456 2025-07-11,12:56:58.000,192,11057701,5485,0,1752238617,13108.920169719997,26.464477890003764,53236.84940880001 2025-07-11,12:56:59.000,192,11057737,5684,0,1752238618,13108.933642340002,26.351691809999465,53236.83543456 2025-07-11,12:57:00.000,192,11057739,5845,0,1752238619,13109.014478060002,26.32349529000203,53236.94024136 2025-07-11,12:57:01.000,192,11057676,5044,0,1752238620,13108.974060200002,26.31644616000267,53236.94722848001 2025-07-11,12:57:02.000,192,11057708,5044,0,1752238621,13108.886488169992,26.30939703000331,53237.01011256 2025-07-11,12:57:03.000,192,11057739,5605,0,1752238622,13108.792179830001,26.238905730002443,53237.03107392 2025-07-11,12:57:04.000,192,11057728,5005,0,1752238623,13108.704607799991,26.217758340004366,53237.00312544 2025-07-11,12:57:05.000,192,11057686,5205,0,1752238624,13108.60356314999,26.288249639997957,53237.07998376 2025-07-11,12:57:06.000,192,11057720,5325,0,1752238625,13108.48904588,26.429232239999692,53236.96818984001 2025-07-11,12:57:07.000,192,11057759,4645,0,1752238626,13108.253275029994,26.584313100000145,53237.07998376 2025-07-11,12:57:08.000,192,11057682,4285,0,1752238627,13108.064658349998,26.90857307999977,53237.11491936001 2025-07-11,12:57:09.000,192,11057787,5525,0,1752238628,13107.963613699998,27.18348915000388,53237.024086800004 2025-07-11,12:57:10.000,192,11057654,5205,0,1752238629,13107.869305359993,27.268078710003465,53237.05203528 2025-07-11,12:57:11.000,192,11057665,5565,0,1752238630,13107.862569049998,27.282176970002183,53237.0590224 2025-07-11,12:57:12.000,192,11057683,5605,0,1752238631,13107.781733329997,27.14119437000045,53237.07998376 2025-07-11,12:57:13.000,192,11057692,5044,0,1752238632,13107.660479749997,26.95791699000256,53237.12190648 2025-07-11,12:57:14.000,192,11057735,4885,0,1752238633,13107.606589269992,26.823983520000183,53237.142867840004 2025-07-11,12:57:15.000,192,11057722,4965,0,1752238634,13107.559435099996,26.746443089999957,53237.10793224 2025-07-11,12:57:16.000,192,11057671,5485,0,1752238635,13107.593116650001,26.760541349998675,53237.23370040001 2025-07-11,12:57:17.000,192,11057658,4845,0,1752238636,13107.599852959996,26.66185353000037,53237.20575192001 2025-07-11,12:57:18.000,192,11057704,4925,0,1752238637,13107.559435099996,26.598411359998863,53237.23370040001 2025-07-11,12:57:19.000,192,11057649,5405,0,1752238638,13107.559435099996,26.45037962999777,53237.24068752 2025-07-11,12:57:21.000,192,11057737,5925,0,1752238640,13107.640270819997,26.26710224999988,53237.35248144001 2025-07-11,12:57:22.000,192,11057665,5445,0,1752238641,13107.579644029996,26.337593550000747,53237.42235264001 2025-07-11,12:57:23.000,192,11057726,5005,0,1752238642,13107.525753549991,26.53496919000463,53237.38741704 2025-07-11,12:57:24.000,192,11057702,4405,0,1752238643,13107.444917829991,26.66890265999973,53237.4083784 2025-07-11,12:57:25.000,192,11057676,5085,0,1752238644,13107.417972589996,26.767590479998034,53237.37344280001 2025-07-11,12:57:26.000,192,11057651,5405,0,1752238645,13107.45165414,26.753492219999316,53237.45030112001 2025-07-11,12:57:27.000,192,11057724,5325,0,1752238646,13107.45165414,26.697099180004443,53237.5131852 2025-07-11,12:57:28.000,192,11057711,5845,0,1752238647,13107.39102735,26.570214840001427,53237.59004352001 2025-07-11,12:57:29.000,192,11057675,5565,0,1752238648,13107.377554729996,26.401035720002255,53237.5830564 2025-07-11,12:57:30.000,192,11057769,5684,0,1752238649,13107.424708899991,26.37283920000482,53237.5830564 2025-07-11,12:57:31.000,192,11057692,5285,0,1752238650,13107.43144521,26.351691809999465,53237.61100488 2025-07-11,12:57:32.000,192,11057701,5405,0,1752238651,13107.417972589996,26.386937460003537,53237.65991472001 2025-07-11,12:57:33.000,192,11057711,5485,0,1752238652,13107.444917829991,26.379888330004178,53237.6529276 2025-07-11,12:57:34.000,192,11057688,5085,0,1752238653,13107.40449996999,26.408084850001615,53237.67388896 2025-07-11,12:57:35.000,192,11057655,5485,0,1752238654,13107.35060949,26.471527020003123,53237.70183744 2025-07-11,12:57:36.000,192,11057718,5125,0,1752238655,13107.33040056,26.520870929998637,53237.73677304001 2025-07-11,12:57:37.000,192,11057681,5405,0,1752238656,13107.36408210999,26.640706140002294,53237.74376016 2025-07-11,12:57:38.000,192,11057699,5645,0,1752238657,13107.424708899991,26.795787000002747,53237.764721520005 2025-07-11,12:57:39.000,192,11057683,5365,0,1752238658,13107.505544619991,26.95791699000256,53237.74376016 2025-07-11,12:57:40.000,192,11057704,4965,0,1752238659,13107.485335689991,26.986113509999996,53237.82061848 2025-07-11,12:57:41.000,192,11057683,5005,0,1752238660,13107.377554729996,26.90152395000041,53237.80664424001 2025-07-11,12:57:42.000,192,11057678,5285,0,1752238661,13107.26977377,26.77463961000467,53237.883502560006 2025-07-11,12:57:43.000,192,11057703,5085,0,1752238662,13107.155256499995,26.619558750004217,53237.89048968 2025-07-11,12:57:44.000,192,11057675,5565,0,1752238663,13107.02053029999,26.563165710002067,53237.92542528001 2025-07-11,12:57:45.000,192,11057702,5044,0,1752238664,13106.946430889999,26.647755270001653,53237.99529648001 2025-07-11,12:57:46.000,192,11057692,5285,0,1752238665,13106.932958269994,26.72529570000188,53237.99529648001 2025-07-11,12:57:47.000,192,11057695,5405,0,1752238666,13106.953167199994,26.746443089999957,53238.05818056 2025-07-11,12:57:48.000,192,11057525,5565,0,1752238667,13106.993585059994,26.640706140002294,53238.14202600001 2025-07-11,12:57:49.000,192,11057688,5085,0,1752238668,13107.027266609999,26.471527020003123,53238.13503888 2025-07-11,12:57:50.000,192,11057713,5684,0,1752238669,13107.114838639995,26.31644616000267,53238.218884320006 2025-07-11,12:57:51.000,192,11057656,4125,0,1752238670,13107.10810233,26.30939703000331,53238.22587144 2025-07-11,12:57:52.000,192,11057690,5245,0,1752238671,13107.034002919994,26.30234790000395,53238.2817684 2025-07-11,12:57:53.000,192,11057593,5684,0,1752238672,13107.00032136999,26.295298770004592,53238.29574264 2025-07-11,12:57:54.000,192,11057694,5165,0,1752238673,13107.04073922999,26.168414430001576,53238.29574264 2025-07-11,12:57:55.000,192,11057719,5485,0,1752238674,13107.08115708999,25.90759662000346,53238.41452368 2025-07-11,12:57:56.000,192,11057697,5445,0,1752238675,13107.135047569995,25.562189249998482,53238.39356232 2025-07-11,12:57:57.000,192,11057700,4885,0,1752238676,13107.155256499995,25.364813610001875,53238.386575200006 2025-07-11,12:57:58.000,192,11057775,4605,0,1752238677,13107.18220173999,25.237929269998858,53238.49836912001 2025-07-11,12:57:59.000,192,11057706,5365,0,1752238678,13107.16199280999,25.20973275000142,53238.58221456 2025-07-11,12:58:00.000,192,11057713,4805,0,1752238679,13107.14178387999,25.181536230003985,53238.49836912001 2025-07-11,12:58:01.000,192,11057720,4885,0,1752238680,13107.074420779994,25.174487100004626,53238.59618880001 2025-07-11,12:58:02.000,192,11057742,4285,0,1752238681,13107.0878934,25.174487100004626,53238.66606000001 2025-07-11,12:58:03.000,192,11057685,5805,0,1752238682,13107.10810233,25.146290579999913,53238.72894408 2025-07-11,12:58:04.000,192,11057735,4725,0,1752238683,13107.06768447,25.132192320001195,53238.652085760004 2025-07-11,12:58:05.000,192,11057740,4325,0,1752238684,13106.926221959999,25.10399580000376,53238.79881528 2025-07-11,12:58:06.000,192,11057714,5525,0,1752238685,13106.757814209988,25.10399580000376,53238.770866800005 2025-07-11,12:58:07.000,192,11057664,5245,0,1752238686,13106.643296939998,25.146290579999913,53238.78484104 2025-07-11,12:58:08.000,192,11057723,5765,0,1752238687,13106.535515980002,25.22383101000014,53238.868686480004 2025-07-11,12:58:09.000,192,11057671,5805,0,1752238688,13106.367108229992,25.25907666000421,53238.82676376 2025-07-11,12:58:10.000,192,11057740,5365,0,1752238689,13106.306481439991,25.20973275000142,53238.84772512 2025-07-11,12:58:11.000,192,11057645,5725,0,1752238690,13106.360371919996,25.00530797999818,53238.89663496 2025-07-11,12:58:12.000,192,11057697,4605,0,1752238691,13106.508570739992,24.970062330001383,53238.9455448 2025-07-11,12:58:13.000,192,11057723,4845,0,1752238692,13106.771286829993,24.87842364000244,53238.95253192 2025-07-11,12:58:14.000,192,11057659,4605,0,1752238693,13106.973376129994,24.836128859999008,53238.99445464 2025-07-11,12:58:15.000,192,11057692,5325,0,1752238694,13107.10810233,24.786784950003494,53239.04336448 2025-07-11,12:58:16.000,192,11057667,5725,0,1752238695,13107.215883289995,24.75858842999878,53239.11323568 2025-07-11,12:58:17.000,192,11057687,4765,0,1752238696,13107.2899827,24.779735820004134,53239.13419704 2025-07-11,12:58:18.000,192,11057710,5325,0,1752238697,13107.36408210999,24.800883210002212,53239.204068240004 2025-07-11,12:58:19.000,192,11057718,5245,0,1752238698,13107.458390449996,24.970062330001383,53239.30188792 2025-07-11,12:58:20.000,192,11057709,5805,0,1752238699,13107.47186307,25.026455370003532,53239.35778488 2025-07-11,12:58:21.000,192,11057713,5565,0,1752238700,13107.485335689991,24.99825884999882,53239.40669472 2025-07-11,12:58:22.000,192,11057688,5285,0,1752238701,13107.593116650001,24.970062330001383,53239.490540160004 2025-07-11,12:58:23.000,192,11057726,5325,0,1752238702,13107.768260709992,24.86432538000372,53239.58835984 2025-07-11,12:58:24.000,192,11057689,5925,0,1752238703,13107.977086319988,24.80793234000157,53239.679192400006 2025-07-11,12:58:25.000,192,11057751,5684,0,1752238704,13108.212857169994,24.82203060000029,53239.77002496001 2025-07-11,12:58:26.000,192,11057729,5725,0,1752238705,13108.44189170999,24.85727625000436,53239.79797344001 2025-07-11,12:58:27.000,192,11057715,5925,0,1752238706,13108.724816729991,24.948914940003306,53239.88181888 2025-07-11,12:58:28.000,192,11057689,5565,0,1752238707,13109.014478060002,25.075799279999046,53240.07745824 2025-07-11,12:58:29.000,192,11057665,5645,0,1752238708,13109.452338209994,25.118094060002477,53240.12636808 2025-07-11,12:58:30.000,192,11057709,5445,0,1752238709,13109.917143599996,25.139241450000554,53240.33598168 2025-07-11,12:58:31.000,192,11057665,5565,0,1752238710,13110.408894229993,25.03350450000289,53240.4827112 2025-07-11,12:58:32.000,192,11057725,5684,0,1752238711,13110.73897341999,24.913669289999234,53240.63642784001 2025-07-11,12:58:33.000,192,11057716,5205,0,1752238712,13111.00842582,24.82907972999965,53240.853028560006 2025-07-11,12:58:34.000,192,11057736,5325,0,1752238713,13111.244196669992,24.955964070002665,53240.92289976001 2025-07-11,12:58:35.000,192,11057662,5085,0,1752238714,13111.412604420002,25.252027530004852,53241.0766164 2025-07-11,12:58:36.000,192,11057699,4645,0,1752238715,13111.574275859988,25.49169795000489,53241.2512944 2025-07-11,12:58:37.000,192,11057689,5684,0,1752238716,13111.749419919994,25.61858229000063,53241.41199816 2025-07-11,12:58:38.000,192,11057697,5845,0,1752238717,13111.98519077,25.731368369997654,53241.502830720005 2025-07-11,12:58:39.000,192,11057743,5684,0,1752238718,13112.26811579,25.67497533000278,53241.789302640005 2025-07-11,12:58:40.000,192,11057693,4845,0,1752238719,13112.591458670002,25.717270109998935,53241.92904504001 2025-07-11,12:58:41.000,192,11057739,5684,0,1752238720,13112.928274169994,25.84415445000195,53242.14564576001 2025-07-11,12:58:42.000,192,11057672,5005,0,1752238721,13113.19772656999,25.956940529998974,53242.3692336 2025-07-11,12:58:43.000,192,11057691,5405,0,1752238722,13113.514333139996,26.14021791000414,53242.44609192 2025-07-11,12:58:44.000,192,11057690,5325,0,1752238723,13113.824203399992,26.26005312000052,53242.63474416 2025-07-11,12:58:45.000,192,11057710,5205,0,1752238724,13114.147546279994,26.30939703000331,53242.77448656 2025-07-11,12:58:46.000,192,11057661,5645,0,1752238725,13114.49783439999,26.281200509998598,53242.93519032001 2025-07-11,12:58:47.000,192,11057691,5565,0,1752238726,13114.70666001,26.20366007999837,53243.22166224001 2025-07-11,12:58:48.000,192,11057644,5285,0,1752238727,13114.807704660001,26.1472670400035,53243.4522372 2025-07-11,12:58:49.000,192,11057702,4965,0,1752238728,13114.881804069992,26.119070519998786,53243.61992808 2025-07-11,12:58:50.000,192,11057700,5205,0,1752238729,13114.955903479997,26.161365300002217,53243.82954168 2025-07-11,12:58:51.000,192,11057694,5165,0,1752238730,13115.063684439992,26.365790069998184,53244.02518104 2025-07-11,12:58:52.000,192,11057703,5805,0,1752238731,13115.178201709998,26.50677266999992,53244.15793632001 2025-07-11,12:58:53.000,192,11057689,5725,0,1752238732,13115.265773739993,26.4926744100012,53244.423446880006 2025-07-11,12:58:54.000,192,11057660,5125,0,1752238733,13115.400499939999,26.48562528000184,53244.535240799996 2025-07-11,12:58:55.000,192,11057681,4805,0,1752238734,13115.51501720999,26.457428760004404,53244.702931679996 2025-07-11,12:58:56.000,192,11057695,5845,0,1752238735,13115.589116619994,26.478576150002482,53244.87760968001 2025-07-11,12:58:57.000,192,11057653,5405,0,1752238736,13115.710370199995,26.54906745000335,53244.9894036 2025-07-11,12:58:58.000,192,11057671,4685,0,1752238737,13115.77773329999,26.767590479998034,53245.10818464 2025-07-11,12:58:59.000,192,11057702,4365,0,1752238738,13115.82488747,26.91562220999913,53245.31779824 2025-07-11,12:59:00.000,192,11057732,5245,0,1752238739,13115.919195809991,26.986113509999996,53245.50645048 2025-07-11,12:59:01.000,192,11057662,5525,0,1752238740,13116.047185700001,27.042506550002145,53245.56933456001 2025-07-11,12:59:02.000,192,11057668,5405,0,1752238741,13116.249275000002,27.028408290003426,53245.77196104 2025-07-11,12:59:03.000,192,11057711,5525,0,1752238742,13116.552408949989,27.098899590004294,53245.932664800006 2025-07-11,12:59:04.000,192,11057696,5044,0,1752238743,13116.76123456,27.17644002000452,53246.0374716 2025-07-11,12:59:05.000,192,11057688,5285,0,1752238744,13116.929642309995,27.31742261999898,53246.23311096 2025-07-11,12:59:06.000,192,11057657,4925,0,1752238745,13117.131731609996,27.423159570003918,53246.365866240005 2025-07-11,12:59:07.000,192,11057698,5525,0,1752238746,13117.394447699997,27.514798260002863,53246.533557120005 2025-07-11,12:59:08.000,192,11057670,5245,0,1752238747,13117.704317959993,27.48660173999815,53246.65932528 2025-07-11,12:59:09.000,192,11057684,5245,0,1752238748,13118.09502393999,27.514798260002863,53246.88291312 2025-07-11,12:59:10.000,192,11057740,5165,0,1752238749,13118.452048369996,27.521847390002222,53247.05759112001 2025-07-11,12:59:11.000,192,11057729,5725,0,1752238750,13118.795600179998,27.465454350000073,53247.28816608 2025-07-11,12:59:12.000,192,11057673,6005,0,1752238751,13118.997689479998,27.48660173999815,53247.39996 2025-07-11,12:59:13.000,192,11057747,5684,0,1752238752,13119.206515089994,27.472503479999432,53247.67245768 2025-07-11,12:59:14.000,192,11057706,4845,0,1752238753,13119.27387818999,27.437257830002636,53247.76329024 2025-07-11,12:59:15.000,192,11057699,5605,0,1752238754,13119.307559739995,27.458405220000714,53247.96591672001 2025-07-11,12:59:16.000,192,11057702,4925,0,1752238755,13119.388395459995,27.507749130003504,53248.161556080006 2025-07-11,12:59:17.000,192,11057767,5365,0,1752238756,13119.45575855999,27.444306960001995,53248.280337120006 2025-07-11,12:59:18.000,192,11057675,5605,0,1752238757,13119.45575855999,27.34561914000369,53248.48995072001 2025-07-11,12:59:19.000,192,11057708,5044,0,1752238758,13119.37492283999,27.253980450004747,53248.58777040001 2025-07-11,12:59:20.000,192,11057721,5645,0,1752238759,13119.347977599995,27.155292629999167,53248.68559008001 2025-07-11,12:59:21.000,192,11057700,5245,0,1752238760,13119.31429604999,27.021359160004067,53248.89520368 2025-07-11,12:59:22.000,192,11057730,5445,0,1752238761,13119.31429604999,26.922671339998487,53249.0069976 2025-07-11,12:59:23.000,192,11057725,5525,0,1752238762,13119.267141879995,26.91562220999913,53249.13276576 2025-07-11,12:59:24.000,192,11057688,5005,0,1752238763,13119.34124129,26.986113509999996,53249.20263696 2025-07-11,12:59:25.000,192,11057704,5085,0,1752238764,13119.50291273,27.007260899998073,53249.17468848 2025-07-11,12:59:26.000,192,11057751,5485,0,1752238765,13119.678056789991,26.964966120001918,53249.321418 2025-07-11,12:59:27.000,192,11057758,4925,0,1752238766,13119.880146089992,26.972015250001277,53249.4611604 2025-07-11,12:59:28.000,192,11057768,5085,0,1752238767,13120.095708009998,26.95791699000256,53249.55898008 2025-07-11,12:59:29.000,192,11057674,4245,0,1752238768,13120.35168778999,26.922671339998487,53249.61487704001 2025-07-11,12:59:30.000,192,11057715,5405,0,1752238769,13120.45946875,26.922671339998487,53249.79654216 2025-07-11,12:59:31.000,192,11057679,4845,0,1752238770,13120.52009554,26.88742569000169,53249.82449064 2025-07-11,12:59:32.000,192,11057681,5645,0,1752238771,13120.547040779995,26.78168874000403,53249.97122016 2025-07-11,12:59:33.000,192,11057728,5125,0,1752238772,13120.587458639995,26.77463961000467,53249.99218152 2025-07-11,12:59:34.000,192,11057703,5645,0,1752238773,13120.567249709995,26.73234483000124,53250.103975440004 2025-07-11,12:59:35.000,192,11057662,5085,0,1752238774,13120.57398601999,26.68300091999845,53250.173846640006 2025-07-11,12:59:36.000,192,11057694,4965,0,1752238775,13120.59419494999,26.577263970000786,53250.23673072 2025-07-11,12:59:37.000,192,11057675,5485,0,1752238776,13120.65482173999,26.43628136999905,53250.28564056001 2025-07-11,12:59:38.000,192,11057687,5445,0,1752238777,13120.809756869996,26.288249639997957,53250.41140872001 2025-07-11,12:59:39.000,192,11057746,5085,0,1752238778,13121.072472959997,26.25300399000116,53250.509228400006 2025-07-11,12:59:40.000,192,11057674,5205,0,1752238779,13121.261089639993,26.31644616000267,53250.558138240005 2025-07-11,12:59:41.000,192,11057644,4485,0,1752238780,13121.375606909998,26.344642680000106,53250.70486776 2025-07-11,12:59:42.000,192,11057701,5205,0,1752238781,13121.530542039989,26.351691809999465,53250.73281624 2025-07-11,12:59:43.000,192,11057650,4885,0,1752238782,13121.645059309994,26.281200509998598,53250.76775184001 2025-07-11,12:59:44.000,192,11057671,5325,0,1752238783,13121.806730749995,26.26710224999988,53250.92146848 2025-07-11,12:59:45.000,192,11057686,4965,0,1752238784,13121.988611119996,26.27415137999924,53251.04024952 2025-07-11,12:59:46.000,192,11057724,5044,0,1752238785,13122.338899239992,26.32349529000203,53251.10313360001 2025-07-11,12:59:47.000,192,11057660,4925,0,1752238786,13122.702659979994,26.358740939998825,53251.21492752 2025-07-11,12:59:48.000,192,11057736,5125,0,1752238787,13123.01926655,26.330544420001388,53251.3127472 2025-07-11,12:59:49.000,192,11057681,5405,0,1752238788,13123.369554669996,26.26710224999988,53251.47345096 2025-07-11,12:59:50.000,192,11057716,4965,0,1752238789,13123.692897549998,26.1472670400035,53251.57825776 2025-07-11,12:59:51.000,192,11057665,4525,0,1752238790,13123.982558879994,26.07677574000263,53251.78787136 2025-07-11,12:59:52.000,192,11057723,4685,0,1752238791,13124.11728508,26.02743182999984,53251.899665280005 2025-07-11,12:59:53.000,192,11057695,5485,0,1752238792,13124.164439249995,25.985137050003686,53252.03242056 2025-07-11,12:59:54.000,192,11057716,5005,0,1752238793,13124.09707615,25.9005474900041,53252.19312432 2025-07-11,12:59:55.000,192,11057715,4805,0,1752238794,13124.07013090999,25.837105320002593,53252.32587960001 2025-07-11,12:59:56.000,192,11057704,5245,0,1752238795,13124.13749401,25.66792620000342,53252.41671216 2025-07-11,12:59:57.000,192,11057656,5005,0,1752238796,13124.09033983999,25.44940317000146,53252.5354932 2025-07-11,12:59:58.000,192,11057734,5245,0,1752238797,13124.09033983999,25.27317492000293,53252.65427424 2025-07-11,12:59:59.000,192,11057680,5125,0,1752238798,13124.13075769999,25.075799279999046,53252.86388784 2025-07-11,13:00:00.000,192,11057692,5165,0,1752238799,13124.31263806999,24.948914940003306,53252.92677192001 2025-07-11,13:00:01.000,192,11057722,5245,0,1752238800,13124.39347378999,24.85727625000436,53253.01760448001 2025-07-11,13:00:02.000,192,11057727,4805,0,1752238801,13124.534936299991,24.786784950003494,53253.1293984 2025-07-11,13:00:03.000,192,11057743,5485,0,1752238802,13124.656189879992,24.744490170000063,53253.192282480006 2025-07-11,13:00:04.000,192,11057717,5765,0,1752238803,13124.844806560002,24.730391910001345,53253.359973360006 2025-07-11,13:00:05.000,192,11057688,5285,0,1752238804,13124.979532759993,24.59645843999897,53253.42984456001 2025-07-11,13:00:06.000,192,11057693,5605,0,1752238805,13125.046895859989,24.490721490001306,53253.48574152 2025-07-11,13:00:07.000,192,11057652,5445,0,1752238806,13125.114258959999,24.37088627999765,53253.56259984 2025-07-11,13:00:08.000,192,11057721,4765,0,1752238807,13125.22877622999,24.251051070001267,53253.73727784001 2025-07-11,13:00:09.000,192,11057655,4805,0,1752238808,13125.33655719,24.19465802999912,53253.88400736001 2025-07-11,13:00:10.000,192,11057685,4685,0,1752238809,13125.43086552999,24.12416672999825,53254.01676264 2025-07-11,13:00:11.000,192,11057731,5684,0,1752238810,13125.666636379996,24.095970210000814,53254.12156944001 2025-07-11,13:00:12.000,192,11057709,5565,0,1752238811,13125.808098889996,24.095970210000814,53254.27528608 2025-07-11,13:00:13.000,192,11057708,5044,0,1752238812,13126.016924499992,23.933840220001002,53254.44297696 2025-07-11,13:00:14.000,192,11057676,4885,0,1752238813,13126.198804869993,23.82810327000334,53254.48489968001 2025-07-11,13:00:15.000,192,11057718,5125,0,1752238814,13126.306585829989,23.750562840003113,53254.65957768 2025-07-11,13:00:16.000,192,11057715,5405,0,1752238815,13126.394157859999,23.665973280003527,53254.736436 2025-07-11,13:00:17.000,192,11057665,5485,0,1752238816,13126.46825726999,23.58138372000394,53254.967010960005 2025-07-11,13:00:18.000,192,11057682,5165,0,1752238817,13126.44804833999,23.53908894000051,53255.07181776 2025-07-11,13:00:19.000,192,11057652,4925,0,1752238818,13126.326794759989,23.560236329998588,53255.148676079996 2025-07-11,13:00:20.000,192,11057683,4885,0,1752238819,13126.205541179988,23.524990680001792,53255.351302560004 2025-07-11,13:00:21.000,192,11057580,5085,0,1752238820,13126.272904279998,23.53203981000115,53255.45610936 2025-07-11,13:00:22.000,192,11057689,5565,0,1752238821,13126.434575719999,23.48269589999836,53255.5050192 2025-07-11,13:00:23.000,192,11057659,5285,0,1752238822,13126.683819189995,23.36286069000198,53255.63078736001 2025-07-11,13:00:24.000,192,11057663,5245,0,1752238823,13126.986953139996,23.30646764999983,53255.76354264 2025-07-11,13:00:25.000,192,11057707,5405,0,1752238824,13127.263141850002,23.19368157000281,53255.84738808001 2025-07-11,13:00:26.000,192,11057721,5525,0,1752238825,13127.431549599998,23.15138678999938,53256.05700168 2025-07-11,13:00:27.000,192,11057672,5005,0,1752238826,13127.525857939989,23.094993750004505,53256.14783424 2025-07-11,13:00:28.000,192,11057657,5445,0,1752238827,13127.492176389998,23.08089548999851,53256.322512239996 2025-07-11,13:00:29.000,192,11057687,5365,0,1752238828,13127.532594249999,23.123190270001942,53256.43430616 2025-07-11,13:00:30.000,192,11057668,5165,0,1752238829,13127.573012109999,23.059748100000434,53256.46924176001 2025-07-11,13:00:31.000,192,11057675,5684,0,1752238830,13127.660584139994,22.876470720002544,53256.63693264001 2025-07-11,13:00:32.000,192,11057694,4285,0,1752238831,13127.674056759999,22.74253725000017,53256.69981672 2025-07-11,13:00:33.000,192,11057665,4525,0,1752238832,13127.573012109999,22.587456389999716,53256.825584879996 2025-07-11,13:00:34.000,192,11057677,5805,0,1752238833,13127.438285909993,22.55925987000228,53256.930391680005 2025-07-11,13:00:35.000,192,11057704,5165,0,1752238834,13127.249669229997,22.587456389999716,53256.98628864 2025-07-11,13:00:36.000,192,11057677,5765,0,1752238835,13127.222723990002,22.49581770000077,53257.06314696 2025-07-11,13:00:37.000,192,11057665,5525,0,1752238836,13127.229460299997,22.368933359997754,53257.1120568 2025-07-11,13:00:38.000,192,11057685,5525,0,1752238837,13127.236196609992,22.27729466999881,53257.27974768 2025-07-11,13:00:39.000,192,11057641,5765,0,1752238838,13127.290087089998,22.249098150001373,53257.30769616001 2025-07-11,13:00:40.000,192,11057626,4045,0,1752238839,13127.256405539993,22.242049020002014,53257.363593120004 2025-07-11,13:00:41.000,192,11057671,4965,0,1752238840,13127.114943029992,22.220901630003937,53257.39852872 2025-07-11,13:00:42.000,192,11057655,5565,0,1752238841,13126.906117419996,22.185655979999865,53257.41949008 2025-07-11,13:00:43.000,192,11057660,4965,0,1752238842,13126.67034656999,22.14336120000371,53257.4614128 2025-07-11,13:00:44.000,192,11057668,4125,0,1752238843,13126.306585829989,22.04467337999813,53257.4614128 2025-07-11,13:00:45.000,192,11057675,4605,0,1752238844,13126.023660810002,21.97418208000454,53257.57320672001 2025-07-11,13:00:46.000,192,11057676,4004,0,1752238845,13125.774417339991,21.819101220004086,53257.52429688001 2025-07-11,13:00:47.000,192,11057708,4045,0,1752238846,13125.693581619991,21.713364269999147,53257.60814232 2025-07-11,13:00:48.000,192,11057675,5405,0,1752238847,13125.65990007,21.62877470999956,53257.67801352 2025-07-11,13:00:49.000,192,11057656,5044,0,1752238848,13125.65990007,21.51598863000254,53257.698974880004 2025-07-11,13:00:50.000,192,11057652,4325,0,1752238849,13125.673372689991,21.410251680004876,53257.601155200005 2025-07-11,13:00:51.000,192,11057719,4965,0,1752238850,13125.707054239996,21.40320254999824,53257.67102640001 2025-07-11,13:00:52.000,192,11057682,4085,0,1752238851,13125.740735790001,21.318612989998655,53257.57320672001 2025-07-11,13:00:53.000,192,11057727,5565,0,1752238852,13125.855253059992,21.29041647000122,53257.62910368 2025-07-11,13:00:54.000,192,11057642,5325,0,1752238853,13126.084287600002,21.26926908000314,53257.601155200005 2025-07-11,13:00:55.000,192,11057709,5525,0,1752238854,13126.320058449994,21.28336734000186,53257.62910368 2025-07-11,13:00:56.000,192,11057617,5445,0,1752238855,13126.522147749994,21.29041647000122,53257.64307792001 2025-07-11,13:00:57.000,192,11057653,5485,0,1752238856,13126.59624716,21.23402342999907,53257.74089760001 2025-07-11,13:00:58.000,192,11057690,4805,0,1752238857,13126.62992870999,21.184679520003556,53257.78282032 2025-07-11,13:00:59.000,192,11057661,5445,0,1752238858,13126.57603823,21.10008996000397,53257.83871728001 2025-07-11,13:01:00.000,192,11057677,4605,0,1752238859,13126.704028119995,21.022549530003744,53257.97147256 2025-07-11,13:01:01.000,192,11057723,4805,0,1752238860,13126.986953139996,20.980254750000313,53257.96448544 2025-07-11,13:01:02.000,192,11057656,4925,0,1752238861,13127.310296019998,21.04369692000182,53258.0203824 2025-07-11,13:01:03.000,192,11057692,4885,0,1752238862,13127.559539489994,21.184679520003556,53258.13916344 2025-07-11,13:01:04.000,192,11057701,4645,0,1752238863,13127.674056759999,21.2763182100025,53258.20903464 2025-07-11,13:01:05.000,192,11057701,5325,0,1752238864,13127.680793069994,21.33271125000465,53258.223008880006 2025-07-11,13:01:06.000,192,11057699,5525,0,1752238865,13127.62690258999,21.318612989998655,53258.3348028 2025-07-11,13:01:07.000,192,11057713,5445,0,1752238866,13127.566275799989,21.33271125000465,53258.418648240004 2025-07-11,13:01:08.000,192,11057684,4925,0,1752238867,13127.633638899999,21.22697429999971,53258.390699760006 2025-07-11,13:01:09.000,192,11057711,5445,0,1752238868,13127.86940974999,21.177630390004197,53258.4745452 2025-07-11,13:01:10.000,192,11057688,4925,0,1752238869,13128.159071080001,21.11418822000269,53258.57236488 2025-07-11,13:01:11.000,192,11057636,5085,0,1752238870,13128.482413960002,21.022549530003744,53258.60031336001 2025-07-11,13:01:12.000,192,11057634,5044,0,1752238871,13128.745130049989,20.973205620000954,53258.74005576 2025-07-11,13:01:13.000,192,11057686,5044,0,1752238872,13128.879856249994,20.945009100003517,53258.76800424001 2025-07-11,13:01:14.000,192,11057680,4845,0,1752238873,13128.819229459994,20.916812579998805,53258.88678528001 2025-07-11,13:01:15.000,192,11057722,4965,0,1752238874,13128.711448499998,20.86746867000329,53259.04748904 2025-07-11,13:01:16.000,192,11057671,5325,0,1752238875,13128.610403849998,20.888616060001368,53259.08242464001 2025-07-11,13:01:17.000,192,11057647,5485,0,1752238876,13128.529568129998,20.888616060001368,53259.19421856 2025-07-11,13:01:18.000,192,11057731,5605,0,1752238877,13128.381369310002,20.82517388999986,53259.208192800004 2025-07-11,13:01:19.000,192,11057702,5125,0,1752238878,13128.334215139992,20.76878084999771,53259.278064000006 2025-07-11,13:01:20.000,192,11057705,5605,0,1752238879,13128.246643109997,20.663043900000048,53259.30601248 2025-07-11,13:01:21.000,192,11057765,4845,0,1752238880,13128.165807389996,20.515012169998954,53259.33396096 2025-07-11,13:01:22.000,192,11057678,5125,0,1752238881,13128.152334769991,20.42337348000001,53259.3828708 2025-07-11,13:01:23.000,192,11057670,5125,0,1752238882,13128.044553809996,20.331734790001065,53259.36889656001 2025-07-11,13:01:24.000,192,11057696,4805,0,1752238883,13127.86940974999,20.17665393000061,53259.424793520004 2025-07-11,13:01:25.000,192,11057665,4645,0,1752238884,13127.72794723999,20.00747481000144,53259.43178064 2025-07-11,13:01:26.000,192,11057719,5605,0,1752238885,13127.68752937999,19.803050039998197,53259.46671624001 2025-07-11,13:01:27.000,192,11057676,4845,0,1752238886,13127.64711151999,19.577477880004153,53259.5226132 2025-07-11,13:01:28.000,192,11057672,5085,0,1752238887,13127.73468355,19.37305311000091,53259.55056168 2025-07-11,13:01:29.000,192,11057670,5005,0,1752238888,13127.943509159995,19.168628339997667,53259.543574560004 2025-07-11,13:01:30.000,192,11057679,5405,0,1752238889,13128.280324660001,19.02059661000385,53259.53658744001 2025-07-11,13:01:31.000,192,11057628,4485,0,1752238890,13128.724921119989,18.879614010002115,53259.592484400004 2025-07-11,13:01:32.000,192,11057694,4885,0,1752238891,13129.102154479995,18.872564880002756,53259.63440712001 2025-07-11,13:01:33.000,192,11057686,5005,0,1752238892,13129.344661639996,18.92190878999827,53259.781136640006 2025-07-11,13:01:34.000,192,11057680,5044,0,1752238893,13129.492860459992,18.950105310002982,53259.830046480005 2025-07-11,13:01:35.000,192,11057631,5405,0,1752238894,13129.445706289996,19.076989649998723,53259.86498208 2025-07-11,13:01:36.000,192,11057655,5445,0,1752238895,13129.371606879991,19.119284430002153,53259.94184040001 2025-07-11,13:01:37.000,192,11057679,5365,0,1752238896,13129.29750747,19.076989649998723,53259.976776 2025-07-11,13:01:38.000,192,11057698,5205,0,1752238897,13129.182990199995,18.936007050004264,53260.06062144001 2025-07-11,13:01:39.000,192,11057679,5605,0,1752238898,13129.12909971999,18.823220969999966,53260.067608560006 2025-07-11,13:01:40.000,192,11057729,5605,0,1752238899,13129.08868185999,18.675189239998872,53260.05363432 2025-07-11,13:01:41.000,192,11057645,5365,0,1752238900,13129.06847292999,18.5060101199997,53260.07459568 2025-07-11,13:01:42.000,192,11057675,5445,0,1752238901,13129.102154479995,18.33683100000053,53260.08856992001 2025-07-11,13:01:43.000,192,11057701,5485,0,1752238902,13129.14930864999,18.231094050002866,53260.12350552 2025-07-11,13:01:44.000,192,11057739,5245,0,1752238903,13129.15604496,18.202897529998154,53260.18638960001 2025-07-11,13:01:45.000,192,11057732,4885,0,1752238904,13129.14930864999,18.09716058000049,53260.18638960001 2025-07-11,13:01:46.000,192,11057656,5005,0,1752238905,13129.15604496,941.8785979500026,53260.20036384 2025-07-11,13:01:47.000,192,11057697,5485,0,1752238906,13129.310980089991,2327.688212040004,53260.17940248 2025-07-11,13:01:48.000,192,11057680,5005,0,1752238907,13129.418761050001,5561.4625012800025,53260.214338080004 2025-07-11,13:01:49.000,192,11057690,4965,0,1752238908,13129.513069389992,12490.961716050006,53260.165428240005 2025-07-11,13:01:50.000,192,11057645,5245,0,1752238909,13129.452442599992,17110.58791416,53260.17940248 2025-07-11,13:01:51.000,192,11057744,5044,0,1752238910,13129.310980089991,24501.882684359996,53260.20735096001 2025-07-11,13:01:52.000,192,11057710,5005,0,1752238911,13129.10889078999,35126.90944901999,53260.2911964 2025-07-11,13:01:53.000,192,11057692,5205,0,1752238912,13128.9135378,27273.057817349996,53260.15844112001 2025-07-11,13:01:54.000,192,11057680,4925,0,1752238913,13128.90680148999,29120.592495570003,53260.17940248 2025-07-11,13:01:55.000,192,11057707,5605,0,1752238914,13128.940483039994,28658.402188859996,53260.14446688 2025-07-11,13:01:56.000,192,11057679,5245,0,1752238915,13128.873119939999,31892.014348109995,53260.06062144001 2025-07-11,13:01:57.000,192,11057685,5565,0,1752238916,13128.805756839989,24962.310708570003,53260.067608560006 2025-07-11,13:01:58.000,192,11057683,5405,0,1752238917,13128.590194919998,30505.64785275,53260.095557040004 2025-07-11,13:01:59.000,192,11057704,5285,0,1752238918,13128.408314549997,29119.48578216,53260.046647200004 2025-07-11,13:02:00.000,192,11057690,4925,0,1752238919,13128.273588349992,30967.069804290004,53259.99075024001 2025-07-11,13:02:01.000,192,11057714,5044,0,1752238920,13128.125389529996,30042.851320860005,53259.93485328 2025-07-11,13:02:02.000,192,11057711,5245,0,1752238921,13127.963718089995,30042.724436520002,53259.96280176 2025-07-11,13:02:03.000,192,11057657,5325,0,1752238922,13127.68752937999,29118.604640909994,53259.878956320004 2025-07-11,13:02:04.000,192,11057739,5405,0,1752238923,13127.579748419994,29580.407245470007,53259.78812376 2025-07-11,13:02:05.000,192,11057684,4845,0,1752238924,13127.485440079989,28194.400255739994,53259.69030408 2025-07-11,13:02:06.000,192,11057678,4965,0,1752238925,13127.303559710002,28656.231056820005,53259.70427832001 2025-07-11,13:02:07.000,192,11057628,5005,0,1752238926,13127.162097200002,28194.132388800004,53259.6972912 2025-07-11,13:02:08.000,192,11057640,4965,0,1752238927,13127.087997789997,28655.864502059994,53259.57851016 2025-07-11,13:02:09.000,192,11057701,5605,0,1752238928,13127.094734099992,28655.744666850005,53259.48069048 2025-07-11,13:02:10.000,192,11057670,4925,0,1752238929,13127.182306130002,31427.201765039994,53259.46671624001 2025-07-11,13:02:11.000,192,11057691,4765,0,1752238930,13127.364186499988,27269.34292584,53259.46671624001 2025-07-11,13:02:12.000,192,11057717,5245,0,1752238931,13127.546066869989,31888.567323540003,53259.48069048 2025-07-11,13:02:13.000,192,11057684,4965,0,1752238932,13127.75489248,27268.821290220003,53259.46671624001 2025-07-11,13:02:14.000,192,11057697,5765,0,1752238933,13127.903091299995,25420.870713330005,53259.43178064 2025-07-11,13:02:15.000,192,11057722,5085,0,1752238934,13128.125389529996,27730.46176479,53259.50165184 2025-07-11,13:02:16.000,192,11057667,5485,0,1752238935,13128.401578240002,29116.398263220006,53259.46671624001 2025-07-11,13:02:17.000,192,11057722,5085,0,1752238936,13128.596931229993,33274.010382869994,53259.543574560004 2025-07-11,13:02:18.000,192,11057722,5085,0,1752238937,13128.785547909989,27268.778995440007,53259.564535920006 2025-07-11,13:02:19.000,192,11057668,5044,0,1752238938,13129.03479138,29116.588589730003,53259.711265440004 2025-07-11,13:02:20.000,192,11057709,5485,0,1752238939,13129.310980089991,29578.55332428,53259.7671624 2025-07-11,13:02:21.000,192,11057693,4725,0,1752238940,13129.519805700002,30964.39113489,53259.80209800001 2025-07-11,13:02:22.000,192,11057546,5044,0,1752238941,13129.802730719988,34198.06673631001,53259.96280176 2025-07-11,13:02:23.000,192,11057649,5365,0,1752238942,13130.04523787999,25883.265444810007,53260.05363432 2025-07-11,13:02:24.000,192,11057690,5285,0,1752238943,13130.27427242,28193.124363209994,53260.095557040004 2025-07-11,13:02:25.000,192,11057691,5205,0,1752238944,13130.341635519995,25883.540360879997,53260.2213252 2025-07-11,13:02:26.000,192,11057599,5405,0,1752238945,13130.301217659995,28655.286473400003,53260.32613200001 2025-07-11,13:02:27.000,192,11057621,5405,0,1752238946,13130.23385456,31426.95504549,53260.47286152001 2025-07-11,13:02:28.000,192,11057647,5445,0,1752238947,13130.139546219994,27269.279483670005,53260.4658744 2025-07-11,13:02:29.000,192,11057627,5325,0,1752238948,13130.10586466999,27269.223090629996,53260.44491304001 2025-07-11,13:02:30.000,192,11057713,5485,0,1752238949,13130.092392049999,26807.286552599995,53260.50779712 2025-07-11,13:02:31.000,192,11057670,5044,0,1752238950,13130.139546219994,27731.152579529997,53260.598629680004 2025-07-11,13:02:32.000,192,11057637,5565,0,1752238951,13130.092392049999,29579.025615990002,53260.64753952 2025-07-11,13:02:33.000,192,11057657,5565,0,1752238952,13130.159755149994,29117.201864040006,53260.738372080006 2025-07-11,13:02:34.000,192,11057721,5645,0,1752238953,13130.33489921,30503.08901856,53260.79426904 2025-07-11,13:02:35.000,192,11057682,4845,0,1752238954,13130.503306959996,27731.406348210003,53260.87112736 2025-07-11,13:02:36.000,192,11057719,5485,0,1752238955,13130.597615300001,31888.778797439998,53260.92702432001 2025-07-11,13:02:37.000,192,11057683,4325,0,1752238956,13130.671714709992,30964.630805310007,53260.92702432001 2025-07-11,13:02:38.000,192,11057700,5085,0,1752238957,13130.691923639992,27730.891761720006,53260.99689552001 2025-07-11,13:02:39.000,192,11057666,5085,0,1752238958,13130.732341499992,25883.04692178,53261.052792480004 2025-07-11,13:02:40.000,192,11057684,4405,0,1752238959,13130.806440909997,29578.539226020002,53261.101702320004 2025-07-11,13:02:41.000,192,11057647,5365,0,1752238960,13131.089365929998,30040.370027099998,53261.20650912 2025-07-11,13:02:42.000,192,11057676,5205,0,1752238961,13131.379027259994,25420.842516810008,53261.3043288 2025-07-11,13:02:43.000,192,11057689,5605,0,1752238962,13131.58785286999,32811.97515702,53261.3742 2025-07-11,13:02:44.000,192,11057688,5285,0,1752238963,13131.57438025,29578.426439939998,53261.49996816001 2025-07-11,13:02:45.000,192,11057696,5005,0,1752238964,13131.54743500999,35121.72128934,53261.56983936001 2025-07-11,13:02:46.000,192,11057687,4965,0,1752238965,13131.42618142999,30040.48986231,53261.68163328 2025-07-11,13:02:47.000,192,11057502,5005,0,1752238966,13131.338609399994,26345.011656329996,53261.70259464 2025-07-11,13:02:48.000,192,11057679,5565,0,1752238967,13131.379027259994,30502.510989899994,53261.744517360006 2025-07-11,13:02:49.000,192,11057692,5085,0,1752238968,13131.60806179999,30040.602648390006,53261.793427200006 2025-07-11,13:02:50.000,192,11057716,5285,0,1752238969,13131.749524309991,30040.567402739995,53261.85631128 2025-07-11,13:02:51.000,192,11057722,5565,0,1752238970,13132.025713019997,28192.623874979996,53261.92618248 2025-07-11,13:02:52.000,192,11057665,4685,0,1752238971,13132.335583279993,31426.095051630007,53262.12182184001 2025-07-11,13:02:53.000,192,11057654,5365,0,1752238972,13132.80712497999,34197.62969025,53262.20566728 2025-07-11,13:02:54.000,192,11057691,5485,0,1752238973,13133.312348229992,30040.158553200003,53262.35938392 2025-07-11,13:02:55.000,192,11057713,4725,0,1752238974,13133.79062624,25420.94120463,53262.53406192001 2025-07-11,13:02:56.000,192,11057670,5125,0,1752238975,13134.208277459991,28192.842398010005,53262.70175280001 2025-07-11,13:02:57.000,192,11057644,5044,0,1752238976,13134.518147720002,27731.27241474,53262.799572480006 2025-07-11,13:02:58.000,192,11057673,5405,0,1752238977,13134.834754289994,30503.166558990008,53262.93232776 2025-07-11,13:02:59.000,192,11057721,5645,0,1752238978,13135.22546026999,32813.20875477001,53263.086044400006 2025-07-11,13:03:00.000,192,11057642,4325,0,1752238979,13135.609429939992,28655.97023901,53263.21181256 2025-07-11,13:03:01.000,192,11057661,5565,0,1752238980,13135.979926989989,29118.0618579,53263.44238752001 2025-07-11,13:03:02.000,192,11057747,5565,0,1752238981,13136.24937939,31889.927805629995,53263.67296248 2025-07-11,13:03:03.000,192,11057730,4325,0,1752238982,13136.51209548,27732.39322641,53263.91751168001 2025-07-11,13:03:04.000,192,11057662,5044,0,1752238983,13136.693975850001,27270.47078664,53264.03629272 2025-07-11,13:03:05.000,192,11057647,5485,0,1752238984,13136.875856220002,31889.772724769995,53264.308790400006 2025-07-11,13:03:06.000,192,11057665,4885,0,1752238985,13137.057736590003,26807.984416470004,53264.53936536 2025-07-11,13:03:07.000,192,11057694,5044,0,1752238986,13137.333925299994,32813.187607379994,53264.71404336001 2025-07-11,13:03:08.000,192,11057673,4565,0,1752238987,13137.61011401,31427.11717548,53264.89570848 2025-07-11,13:03:09.000,192,11057683,5565,0,1752238988,13137.879566409996,30040.98330141,53265.05641224 2025-07-11,13:03:10.000,192,11057714,5044,0,1752238989,13138.189436669993,29578.821191220006,53265.28698720001 2025-07-11,13:03:11.000,192,11057725,5725,0,1752238990,13138.485834309999,30964.447527929995,53265.57345912001 2025-07-11,13:03:12.000,192,11057719,5605,0,1752238991,13138.674450989995,34659.92573391,53265.76211136001 2025-07-11,13:03:13.000,192,11057678,4965,0,1752238992,13138.72834147,34659.74950566,53265.915828000005 2025-07-11,13:03:14.000,192,11057669,5605,0,1752238993,13138.70139622999,26806.680327420007,53266.12544160001 2025-07-11,13:03:15.000,192,11057684,4765,0,1752238994,13138.593615269994,30040.214946239998,53266.32806808 2025-07-11,13:03:16.000,192,11057685,5525,0,1752238995,13138.506043239999,32811.99630441,53266.432874879996 2025-07-11,13:03:17.000,192,11057686,5044,0,1752238996,13138.357844419988,21263.399576280004,53266.4747976 2025-07-11,13:03:18.000,192,11057672,5005,0,1752238997,13138.223118219998,31426.045707719997,53266.56563016 2025-07-11,13:03:19.000,192,11057639,5405,0,1752238998,13138.155755120002,27730.546354349994,53266.69139832 2025-07-11,13:03:20.000,192,11057670,4925,0,1752238999,13137.933456890001,27268.588668929995,53266.74030816 2025-07-11,13:03:21.000,192,11057652,4325,0,1752239000,13137.657268179995,26344.581659400006,53266.78223088 2025-07-11,13:03:22.000,192,11057698,5005,0,1752239001,13137.48886043,30963.806057099995,53266.94992176 2025-07-11,13:03:23.000,192,11057718,5125,0,1752239002,13137.347397919999,26344.102318560006,53267.00581872 2025-07-11,13:03:24.000,192,11057647,5365,0,1752239003,13137.253089579994,27729.65816397,53267.06171568001 2025-07-11,13:03:25.000,192,11057656,5005,0,1752239004,13137.138572309988,29115.206960249998,53267.01280584001 2025-07-11,13:03:26.000,192,11057692,4805,0,1752239005,13137.118363379988,31886.776844520005,53266.991844480006 2025-07-11,13:03:27.000,192,11057712,4925,0,1752239006,13137.077945519988,28653.108292229997,53266.88005056 2025-07-11,13:03:28.000,192,11057658,4765,0,1752239007,13137.178990169989,33272.35383732,53266.89402480001 2025-07-11,13:03:29.000,192,11057631,5565,0,1752239008,13137.239616959989,29114.889749399998,53266.90799904 2025-07-11,13:03:30.000,192,11057664,4965,0,1752239009,13137.414761019994,28191.009624209997,53266.935947519996 2025-07-11,13:03:31.000,192,11057664,4285,0,1752239010,13137.495596739995,27267.08720424,53267.089664160005 2025-07-11,13:03:32.000,192,11057649,5165,0,1752239011,13137.60337769999,26804.98853622,53267.08267704001 2025-07-11,13:03:33.000,192,11057637,5165,0,1752239012,13137.81220331,34195.803965579995,53267.12459976 2025-07-11,13:03:34.000,192,11057625,5525,0,1752239013,13137.919984269996,28190.586676410006,53267.138574000004 2025-07-11,13:03:35.000,192,11057664,5005,0,1752239014,13138.128809879992,28190.410448159993,53267.21543232 2025-07-11,13:03:36.000,192,11057605,5405,0,1752239015,13138.182700359997,27266.45983167,53267.257355040005 2025-07-11,13:03:37.000,192,11057659,5405,0,1752239016,13138.223118219998,26342.38937997,53267.36216184 2025-07-11,13:03:38.000,192,11057523,5565,0,1752239017,13138.229854529993,25880.361203249995,53267.41805880001 2025-07-11,13:03:39.000,192,11057672,5125,0,1752239018,13138.041237849997,26804.19198453,53267.41805880001 2025-07-11,13:03:40.000,192,11057678,5285,0,1752239019,13137.872830100001,30037.515129449996,53267.40408456 2025-07-11,13:03:41.000,192,11057693,5765,0,1752239020,13137.74484020999,31884.845382900006,53267.39011032 2025-07-11,13:03:42.000,192,11057648,4205,0,1752239021,13137.72463127999,33732.35891373,53267.34818760001 2025-07-11,13:03:43.000,192,11057654,5044,0,1752239022,13137.63032294,26803.21215546,53267.43203304 2025-07-11,13:03:44.000,192,11057634,5165,0,1752239023,13137.56295983999,31422.048851009997,53267.46696864001 2025-07-11,13:03:45.000,192,11057622,4365,0,1752239024,13137.60337769999,24954.81748338,53267.45998152 2025-07-11,13:03:46.000,192,11057672,4965,0,1752239025,13137.70442234999,31421.51311713,53267.52985272 2025-07-11,13:03:47.000,192,11057665,5645,0,1752239026,13137.879566409996,26340.225297059995,53267.63465952001 2025-07-11,13:03:48.000,192,11057659,5805,0,1752239027,13138.021028919997,28649.675365920004,53267.6975436 2025-07-11,13:03:49.000,192,11057633,5485,0,1752239028,13138.074919400002,29111.470921350003,53267.78138904001 2025-07-11,13:03:50.000,192,11057628,4205,0,1752239029,13138.202909289997,33268.78697754,53267.69055648 2025-07-11,13:03:51.000,192,11057633,5565,0,1752239030,13138.182700359997,28187.809319189997,53267.68356936001 2025-07-11,13:03:52.000,192,11057654,4325,0,1752239031,13138.196172980002,30035.442685229995,53267.85126024001 2025-07-11,13:03:53.000,192,11057666,5125,0,1752239032,13138.256799770003,31883.132444310002,53267.760427680005 2025-07-11,13:03:54.000,192,11057669,5485,0,1752239033,13138.344371799998,33730.79400687,53267.91414432 2025-07-11,13:03:55.000,192,11057648,4125,0,1752239034,13138.378053349988,29111.618953080004,53267.85824736 2025-07-11,13:03:56.000,192,11057644,4205,0,1752239035,13138.425207519998,26802.077245530003,53267.86523448 2025-07-11,13:03:57.000,192,11057642,4925,0,1752239036,13138.506043239999,29111.618953080004,53267.928118560005 2025-07-11,13:03:58.000,192,11057623,5725,0,1752239037,13138.64076943999,27263.971488780007,53267.9071572 2025-07-11,13:03:59.000,192,11057650,4845,0,1752239038,13138.76875933,28187.893908750004,53267.93510568 2025-07-11,13:04:00.000,192,11057615,5605,0,1752239039,13138.84959505,33730.76581035,53267.942092799996 2025-07-11,13:04:01.000,192,11057668,5285,0,1752239040,13138.84959505,30959.054943480005,53267.97004128001 2025-07-11,13:04:02.000,192,11057681,4885,0,1752239041,13138.97084863,31420.942137599995,53268.03991248001 2025-07-11,13:04:03.000,192,11057626,4405,0,1752239042,13138.997793869996,28649.590776359997,53268.2215776 2025-07-11,13:04:04.000,192,11057718,5205,0,1752239043,13138.86306766999,32806.87863603,53268.25651320001 2025-07-11,13:04:05.000,192,11057681,5565,0,1752239044,13138.674450989995,29111.51321613,53268.25651320001 2025-07-11,13:04:06.000,192,11057695,5684,0,1752239045,13138.566670029999,31882.758840420007,53268.2215776 2025-07-11,13:04:07.000,192,11057634,5325,0,1752239046,13138.532988479994,33268.293538440004,53268.214590480005 2025-07-11,13:04:08.000,192,11057668,4245,0,1752239047,13138.55993371999,30496.667261130002,53268.2215776 2025-07-11,13:04:09.000,192,11057671,5485,0,1752239048,13138.573406339994,27263.167887960008,53268.13074504 2025-07-11,13:04:10.000,192,11057696,5085,0,1752239049,13138.68792361,24953.485197810005,53268.24952608 2025-07-11,13:04:11.000,192,11057661,5684,0,1752239050,13138.714868849995,29110.498141410004,53268.15869352001 2025-07-11,13:04:12.000,192,11057685,5605,0,1752239051,13138.78896826,32343.757844160005,53268.13074504 2025-07-11,13:04:13.000,192,11057512,5365,0,1752239052,13138.78896826,24953.04815175,53268.165680640006 2025-07-11,13:04:14.000,192,11057672,5005,0,1752239053,13138.9506397,33267.41944632,53268.214590480005 2025-07-11,13:04:15.000,192,11057689,5565,0,1752239054,13139.139256379996,33267.40534806,53268.312410160004 2025-07-11,13:04:16.000,192,11057686,5125,0,1752239055,13139.132520070001,26338.73793063,53268.13074504 2025-07-11,13:04:17.000,192,11057675,4965,0,1752239056,13139.078629589996,30495.750874229998,53268.11677080001 2025-07-11,13:04:18.000,192,11057666,5205,0,1752239057,13139.159465309996,30033.588764040003,53268.13773216001 2025-07-11,13:04:19.000,192,11057637,5605,0,1752239058,13139.287455199992,30033.405486660005,53268.165680640006 2025-07-11,13:04:20.000,192,11057677,4925,0,1752239059,13139.442390329998,31418.9683812,53268.20760336001 2025-07-11,13:04:21.000,192,11057658,4445,0,1752239060,13139.556907599988,30957.0388923,53268.2215776 2025-07-11,13:04:22.000,192,11057621,5405,0,1752239061,13139.597325459988,28647.63111822,53268.263500320005 2025-07-11,13:04:23.000,192,11057594,4845,0,1752239062,13139.590589149993,28185.891955829997,53268.30542304001 2025-07-11,13:04:24.000,192,11057507,5325,0,1752239063,13139.577116529988,32343.123422460005,53268.32638440001 2025-07-11,13:04:25.000,192,11057690,4285,0,1752239064,13139.583852839998,26800.19512782,53268.29843592 2025-07-11,13:04:26.000,192,11057568,4845,0,1752239065,13139.604061769998,27261.997732379998,53268.34734576 2025-07-11,13:04:27.000,192,11057683,5325,0,1752239066,13139.590589149993,31881.123442259995,53268.37529424001 2025-07-11,13:04:28.000,192,11057646,4645,0,1752239067,13139.637743319989,31881.186884430004,53268.47311392001 2025-07-11,13:04:29.000,192,11057628,5044,0,1752239068,13139.664688559998,29109.72273711,53268.431191200005 2025-07-11,13:04:30.000,192,11057631,5285,0,1752239069,13139.745524279999,30495.250386,53268.42420408001 2025-07-11,13:04:31.000,192,11057684,5325,0,1752239070,13139.86677786,26799.828573060004,53268.535998 2025-07-11,13:04:32.000,192,11057640,4845,0,1752239071,13139.98129512999,25875.84271092,53268.45215256001 2025-07-11,13:04:33.000,192,11057674,5125,0,1752239072,13140.176648119996,34652.044806570004,53268.501062400006 2025-07-11,13:04:34.000,192,11057650,5085,0,1752239073,13140.425891589992,24490.110637260004,53268.612856319996 2025-07-11,13:04:35.000,192,11057636,5205,0,1752239074,13140.634717200002,28647.208170419995,53268.73862448001 2025-07-11,13:04:36.000,192,11057668,4885,0,1752239075,13140.816597569989,28647.229317809994,53268.84343128 2025-07-11,13:04:37.000,192,11057627,5525,0,1752239076,13140.897433289989,36037.73458545,53268.91330248 2025-07-11,13:04:38.000,192,11057569,5405,0,1752239077,13140.883960669998,30494.76399603,53268.9202896 2025-07-11,13:04:39.000,192,11057496,4805,0,1752239078,13140.985005319999,30032.84155626,53268.96919944 2025-07-11,13:04:40.000,192,11057646,5285,0,1752239079,13140.99847793999,30956.55955146,53269.060032 2025-07-11,13:04:41.000,192,11057651,5565,0,1752239080,13141.072577349994,33727.819274010006,53269.10894184 2025-07-11,13:04:42.000,192,11057622,5005,0,1752239081,13141.153413069995,34189.52319075,53269.12291608001 2025-07-11,13:04:43.000,192,11057672,5285,0,1752239082,13141.3083482,27722.686574399995,53269.17881304 2025-07-11,13:04:44.000,192,11057603,5365,0,1752239083,13141.34876606,31417.727734319997,53269.24868424 2025-07-11,13:04:45.000,192,11057651,5405,0,1752239084,13141.36897499,31879.410503670006,53269.36047816001 2025-07-11,13:04:46.000,192,11057624,4845,0,1752239085,13141.483492259991,31879.347061499997,53269.38143952001 2025-07-11,13:04:47.000,192,11057602,4925,0,1752239086,13141.463283329991,26336.538602069995,53269.43034936001 2025-07-11,13:04:48.000,192,11057646,4845,0,1752239087,13141.32855713,25874.39059014,53269.388426640005 2025-07-11,13:04:49.000,192,11057598,5044,0,1752239088,13141.16688569,30954.846612869995,53269.4443236 2025-07-11,13:04:50.000,192,11057679,5125,0,1752239089,13141.005214249999,28645.100480549998,53269.40938800001 2025-07-11,13:04:51.000,192,11057659,5445,0,1752239090,13140.850279119994,31416.191023980005,53269.45131072 2025-07-11,13:04:52.000,192,11057621,5684,0,1752239091,13140.681871369998,31415.866764000006,53269.47227208 2025-07-11,13:04:53.000,192,11057632,5044,0,1752239092,13140.425891589992,30953.725801199995,53269.40240088 2025-07-11,13:04:54.000,192,11057654,5044,0,1752239093,13140.14296656999,26796.51548196,53269.339516800006 2025-07-11,13:04:55.000,192,11057669,5285,0,1752239094,13139.853305239994,29567.563730609996,53269.22772288 2025-07-11,13:04:56.000,192,11057650,4965,0,1752239095,13139.556907599988,30029.183057789996,53269.24868424 2025-07-11,13:04:57.000,192,11057651,5365,0,1752239096,13139.206619479992,30952.492203450005,53269.09496760001 2025-07-11,13:04:58.000,192,11057654,4805,0,1752239097,13138.93043077,29104.428840480003,53269.02509640001 2025-07-11,13:04:59.000,192,11057654,4965,0,1752239098,13138.714868849995,30489.709769819994,53268.934263840005 2025-07-11,13:05:00.000,192,11057617,5365,0,1752239099,13138.566670029999,26332.365517109996,53268.77356008 2025-07-11,13:05:01.000,192,11057620,5285,0,1752239100,13138.499306929989,33260.05310547,53268.6058692 2025-07-11,13:05:02.000,192,11057602,5044,0,1752239101,13138.438680139989,33259.961466780005,53268.57093360001 2025-07-11,13:05:03.000,192,11057649,4885,0,1752239102,13138.425207519998,30950.574840090005,53268.43817832 2025-07-11,13:05:04.000,192,11057609,4645,0,1752239103,13138.492570619994,31874.34922833,53268.382281360005 2025-07-11,13:05:05.000,192,11057682,4285,0,1752239104,13138.499306929989,32336.236422450005,53268.24952608 2025-07-11,13:05:06.000,192,11057695,5325,0,1752239105,13138.546461099999,32798.123616569996,53268.20760336001 2025-07-11,13:05:07.000,192,11057672,4165,0,1752239106,13138.62729682,28179.336264929996,53268.12375792 2025-07-11,13:05:08.000,192,11057681,5445,0,1752239107,13138.7485504,35107.43270283,53268.08882232001 2025-07-11,13:05:09.000,192,11057603,5405,0,1752239108,13138.836122429995,24484.337399790005,53267.997989760006 2025-07-11,13:05:10.000,192,11057643,5645,0,1752239109,13138.836122429995,28641.23755731,53267.90017008001 2025-07-11,13:05:11.000,192,11057646,5044,0,1752239110,13138.795704569995,27717.36448125,53267.879208720005 2025-07-11,13:05:12.000,192,11057611,4485,0,1752239111,13138.76875933,32336.14478376,53267.837286 2025-07-11,13:05:13.000,192,11057616,4325,0,1752239112,13138.78896826,26331.822734100002,53267.809337520004 2025-07-11,13:05:14.000,192,11057627,5605,0,1752239113,13138.856331359995,28641.293950349995,53267.711517840005 2025-07-11,13:05:15.000,192,11057604,5205,0,1752239114,13138.88327659999,27255.801547109993,53267.7674148 2025-07-11,13:05:16.000,192,11057614,4965,0,1752239115,13138.856331359995,31874.694635699998,53267.7674148 2025-07-11,13:05:17.000,192,11057645,5645,0,1752239116,13138.815913499995,31874.708733959997,53267.80235040001 2025-07-11,13:05:18.000,192,11057622,4245,0,1752239117,13138.80244087999,30027.23749791,53267.879208720005 2025-07-11,13:05:19.000,192,11057568,5405,0,1752239118,13138.74181408999,31412.617115069996,53267.760427680005 2025-07-11,13:05:20.000,192,11057620,4085,0,1752239119,13138.78223194999,30026.863894020003,53267.71850496 2025-07-11,13:05:21.000,192,11057663,5884,0,1752239120,13138.97084863,34183.623068939996,53267.760427680005 2025-07-11,13:05:22.000,192,11057644,5285,0,1752239121,13139.092102210001,30950.335169669997,53267.78138904001 2025-07-11,13:05:23.000,192,11057630,4325,0,1752239122,13139.179674239997,32335.587902490006,53267.66959512 2025-07-11,13:05:24.000,192,11057603,5245,0,1752239123,13139.294191510002,26792.934523920005,53267.71850496 2025-07-11,13:05:25.000,192,11057646,5205,0,1752239124,13139.375027230002,31873.432841429996,53267.774401919996 2025-07-11,13:05:26.000,192,11057633,4845,0,1752239125,13139.428917709993,33720.741947489994,53267.80235040001 2025-07-11,13:05:27.000,192,11057670,5085,0,1752239126,13139.455862950002,30487.630276469994,53267.82331176001 2025-07-11,13:05:28.000,192,11057665,5165,0,1752239127,13139.556907599988,27716.293013489994,53267.86523448 2025-07-11,13:05:29.000,192,11057646,4405,0,1752239128,13139.543434979998,28178.053323269996,53267.809337520004 2025-07-11,13:05:30.000,192,11057629,4445,0,1752239129,13139.536698669988,30487.306016489994,53267.760427680005 2025-07-11,13:05:31.000,192,11057620,5044,0,1752239130,13139.361554609997,31410.918274740005,53267.74645344 2025-07-11,13:05:32.000,192,11057596,4965,0,1752239131,13139.199883169997,24482.828885969997,53267.809337520004 2025-07-11,13:05:33.000,192,11057653,5565,0,1752239132,13139.024739109991,29563.249663049995,53267.74645344 2025-07-11,13:05:34.000,192,11057656,5165,0,1752239133,13138.82938612,22635.16732341,53267.72549208 2025-07-11,13:05:35.000,192,11057637,5684,0,1752239134,13138.735077779995,28639.270850040004,53267.6276724 2025-07-11,13:05:36.000,192,11057677,5605,0,1752239135,13138.70139622999,26329.792584659997,53267.63465952001 2025-07-11,13:05:37.000,192,11057702,4925,0,1752239136,13138.634033129994,32795.68461759,53267.61369816001 2025-07-11,13:05:38.000,192,11057661,5405,0,1752239137,13138.58014264999,33257.42377998,53267.57177544 2025-07-11,13:05:39.000,192,11057643,4685,0,1752239138,13138.566670029999,31871.903180220004,53267.55081408 2025-07-11,13:05:40.000,192,11057651,5365,0,1752239139,13138.472361689994,29562.671634390004,53267.4529944 2025-07-11,13:05:41.000,192,11057632,5165,0,1752239140,13138.391525969993,30948.262725449997,53267.3831232 2025-07-11,13:05:42.000,192,11057664,4245,0,1752239141,13138.425207519998,27253.348449869998,53267.313252 2025-07-11,13:05:43.000,192,11057652,5205,0,1752239142,13138.398262279989,29562.73507656,53267.22241944 2025-07-11,13:05:44.000,192,11057639,4645,0,1752239143,13138.384789659998,33257.58590997,53267.208445200005 2025-07-11,13:05:45.000,192,11057523,4725,0,1752239144,13138.398262279989,34181.35324908,53267.138574000004 2025-07-11,13:05:46.000,192,11057610,4885,0,1752239145,13138.472361689994,26791.623385740008,53267.138574000004 2025-07-11,13:05:47.000,192,11057642,5085,0,1752239146,13138.70139622999,28177.2144768,53267.0687028 2025-07-11,13:05:48.000,192,11057630,4885,0,1752239147,13138.937167079996,32333.931356939996,53267.13158688001 2025-07-11,13:05:49.000,192,11057709,5445,0,1752239148,13139.098838519996,28177.073494199998,53267.11062552001 2025-07-11,13:05:50.000,192,11057683,5645,0,1752239149,13139.159465309996,26329.658651189995,53266.991844480006 2025-07-11,13:05:51.000,192,11057694,5085,0,1752239150,13139.334609370002,30486.467170019998,53266.9289604 2025-07-11,13:05:52.000,192,11057646,5005,0,1752239151,13139.395236160002,31410.17106696,53266.89402480001 2025-07-11,13:05:53.000,192,11057662,4925,0,1752239152,13139.523226049998,29100.876078960006,53266.94293464001 2025-07-11,13:05:54.000,192,11057639,5405,0,1752239153,13139.536698669988,32334.093486929996,53266.935947519996 2025-07-11,13:05:55.000,192,11057653,5285,0,1752239154,13139.523226049998,24482.45528208,53266.873063440005 2025-07-11,13:05:56.000,192,11057669,5525,0,1752239155,13139.597325459988,28177.411852439996,53266.89402480001 2025-07-11,13:05:57.000,192,11057658,4925,0,1752239156,13139.765733209999,29101.073454600002,53266.88005056 2025-07-11,13:05:58.000,192,11057610,4885,0,1752239157,13140.12949395,29100.897226350004,53266.83812784 2025-07-11,13:05:59.000,192,11057649,5565,0,1752239158,13140.513463620002,29100.826735049995,53266.94293464001 2025-07-11,13:06:00.000,192,11057648,5405,0,1752239159,13140.789652329993,34181.09948040001,53266.96389600001 2025-07-11,13:06:01.000,192,11057608,4245,0,1752239160,13141.025423179999,28638.728067029995,53267.11062552001 2025-07-11,13:06:02.000,192,11057660,4965,0,1752239161,13141.12646783,29562.38966919,53267.12459976 2025-07-11,13:06:03.000,192,11057657,5285,0,1752239162,13141.24772141,28176.71398857,53267.208445200005 2025-07-11,13:06:04.000,192,11057697,4565,0,1752239163,13141.335293439995,30485.95963266,53267.29927776001 2025-07-11,13:06:05.000,192,11057709,5805,0,1752239164,13141.42960178,34180.641286950005,53267.36914896001 2025-07-11,13:06:06.000,192,11057660,5005,0,1752239165,13141.476755949996,25867.151133630003,53267.43203304 2025-07-11,13:06:07.000,192,11057655,5325,0,1752239166,13141.463283329991,31409.3815644,53267.48094288 2025-07-11,13:06:08.000,192,11057697,4525,0,1752239167,13141.544119049991,26328.904394280005,53267.5228656 2025-07-11,13:06:09.000,192,11057698,5245,0,1752239168,13141.618218459997,24943.200517139994,53267.55081408 2025-07-11,13:06:10.000,192,11057638,4845,0,1752239169,13141.537382739996,29561.494429679995,53267.63465952001 2025-07-11,13:06:11.000,192,11057638,5285,0,1752239170,13141.443074399991,26790.143068439997,53267.63465952001 2025-07-11,13:06:12.000,192,11057630,5205,0,1752239171,13141.38918392,27251.811739530007,53267.641646640004 2025-07-11,13:06:13.000,192,11057716,5285,0,1752239172,13141.24772141,30484.556855789997,53267.69055648 2025-07-11,13:06:14.000,192,11057665,5485,0,1752239173,13141.03889579999,29098.86707691,53267.711517840005 2025-07-11,13:06:15.000,192,11057658,4325,0,1752239174,13140.931114839994,30022.394745600002,53267.73946632 2025-07-11,13:06:16.000,192,11057646,5325,0,1752239175,13140.890696979994,31869.53467254,53267.68356936001 2025-07-11,13:06:17.000,192,11057695,5645,0,1752239176,13140.877224359989,26788.97996199,53267.66959512 2025-07-11,13:06:18.000,192,11057684,4845,0,1752239177,13140.836806499989,32792.81562168,53267.69055648 2025-07-11,13:06:19.000,192,11057677,5405,0,1752239178,13140.816597569989,30945.379631279997,53267.6975436 2025-07-11,13:06:20.000,192,11057659,5525,0,1752239179,13140.702080299998,25864.817871599997,53267.57876256 2025-07-11,13:06:21.000,192,11057631,4845,0,1752239180,13140.735761849988,27250.049457030007,53267.592736800005 2025-07-11,13:06:22.000,192,11057676,5205,0,1752239181,13140.749234469993,30482.886211980003,53267.56478832001 2025-07-11,13:06:23.000,192,11057527,5485,0,1752239182,13140.755970779988,25402.444287510007,53267.57177544 2025-07-11,13:06:24.000,192,11057680,5005,0,1752239183,13140.735761849988,30944.54783394,53267.51587848001 2025-07-11,13:06:25.000,192,11057656,4765,0,1752239184,13140.695343990003,30944.54078481,53267.40408456 2025-07-11,13:06:26.000,192,11057638,5165,0,1752239185,13140.560617789997,24016.951884270005,53267.41805880001 2025-07-11,13:06:27.000,192,11057681,5365,0,1752239186,13140.452836830002,29558.87215332,53267.34120048 2025-07-11,13:06:28.000,192,11057638,4925,0,1752239187,13140.540408859997,24478.430228850004,53267.29927776001 2025-07-11,13:06:29.000,192,11057623,5645,0,1752239188,13140.627980889993,30020.378694419996,53267.313252 2025-07-11,13:06:30.000,192,11057676,5125,0,1752239189,13140.654926130002,25402.014290580002,53267.29927776001 2025-07-11,13:06:32.000,192,11057662,5245,0,1752239191,13140.338319559996,28634.66776815,53267.25036792001 2025-07-11,13:06:33.000,192,11057645,5485,0,1752239192,13140.2305386,28172.625493169995,53267.26434216 2025-07-11,13:06:34.000,192,11057683,5805,0,1752239193,13140.237274909996,32790.778423109994,53267.22940656001 2025-07-11,13:06:35.000,192,11057670,4965,0,1752239194,13140.304638009991,28633.984002540004,53267.21543232 2025-07-11,13:06:36.000,192,11057705,5605,0,1752239195,13140.392210040001,30481.053438179995,53267.28530352 2025-07-11,13:06:37.000,192,11057653,5245,0,1752239196,13140.466309449992,30480.820816890002,53267.257355040005 2025-07-11,13:06:38.000,192,11057628,5005,0,1752239197,13140.513463620002,34175.206407720005,53267.313252 2025-07-11,13:06:39.000,192,11057652,5005,0,1752239198,13140.654926130002,27709.34257131,53267.28530352 2025-07-11,13:06:40.000,192,11057675,5365,0,1752239199,13140.789652329993,28632.91958391,53267.36216184 2025-07-11,13:06:41.000,192,11057679,5445,0,1752239200,13140.985005319999,27247.138166339995,53267.33421336 2025-07-11,13:06:42.000,192,11057629,4805,0,1752239201,13141.173621999995,36945.40171164001,53267.36914896001 2025-07-11,13:06:43.000,192,11057666,4845,0,1752239202,13141.40265653999,29556.101845230005,53267.4529944 2025-07-11,13:06:44.000,192,11057613,5645,0,1752239203,13141.591273220001,27246.905545050002,53267.494917120006 2025-07-11,13:06:45.000,192,11057647,5405,0,1752239204,13141.692317870002,33712.621349730005,53267.57177544 2025-07-11,13:06:46.000,192,11057651,5605,0,1752239205,13141.833780380002,29094.595304129994,53267.57876256 2025-07-11,13:06:47.000,192,11057631,5525,0,1752239206,13141.887670859993,27709.257981749994,53267.592736800005 2025-07-11,13:06:48.000,192,11057647,5405,0,1752239207,13141.928088719993,28633.039419120003,53267.65562088001 2025-07-11,13:06:49.000,192,11057664,5085,0,1752239208,13142.002188129998,29094.84907281,53267.68356936001 2025-07-11,13:06:50.000,192,11057677,5565,0,1752239209,13142.029133369993,29556.65167737,53267.71850496 2025-07-11,13:06:51.000,192,11057637,5445,0,1752239210,13142.096496469989,29094.757434119994,53267.75344056001 2025-07-11,13:06:52.000,192,11057676,5245,0,1752239211,13142.17733218999,30018.24985716,53267.84427312 2025-07-11,13:06:53.000,192,11057663,5285,0,1752239212,13142.372685179995,31403.671769099994,53267.95606704 2025-07-11,13:06:54.000,192,11057649,5405,0,1752239213,13142.52088399999,30479.960823030007,53268.00497688 2025-07-11,13:06:55.000,192,11057652,4925,0,1752239214,13142.716236989996,30018.144120209996,53268.07484808 2025-07-11,13:06:56.000,192,11057674,4845,0,1752239215,13142.938535219997,29556.383810429994,53268.12375792 2025-07-11,13:06:57.000,192,11057681,5525,0,1752239216,13143.187778689993,24938.146290930003,53268.2914488 2025-07-11,13:06:58.000,192,11057652,5125,0,1752239217,13143.450494779994,29094.602353259994,53268.34035864 2025-07-11,13:06:59.000,192,11057638,4885,0,1752239218,13143.58522098,30018.306250199996,53268.431191200005 2025-07-11,13:07:00.000,192,11057654,5165,0,1752239219,13143.652584079995,29094.602353259994,53268.55695936 2025-07-11,13:07:01.000,192,11057646,4885,0,1752239220,13143.672793009995,26323.69508721,53268.647791920004 2025-07-11,13:07:02.000,192,11057710,4165,0,1752239221,13143.68626563,32789.11482843,53268.717663120005 2025-07-11,13:07:03.000,192,11057658,5125,0,1752239222,13143.652584079995,30479.777545649995,53268.75958584001 2025-07-11,13:07:04.000,192,11057661,5245,0,1752239223,13143.511121569994,33712.35348279,53268.82945704001 2025-07-11,13:07:05.000,192,11057642,5005,0,1752239224,13143.342713819999,29093.763506789997,53268.864392640004 2025-07-11,13:07:06.000,192,11057652,4845,0,1752239225,13143.120415589998,28169.777644650007,53268.87836688001 2025-07-11,13:07:07.000,192,11057668,5285,0,1752239226,13142.864435809992,30016.917571590006,53268.9202896 2025-07-11,13:07:08.000,192,11057682,4965,0,1752239227,13142.62866496,26783.918686649995,53268.91330248 2025-07-11,13:07:09.000,192,11057691,5365,0,1752239228,13142.3861578,30940.106882039996,53268.934263840005 2025-07-11,13:07:10.000,192,11057632,4925,0,1752239229,13142.23795897999,30940.022292480004,53268.885354000005 2025-07-11,13:07:11.000,192,11057647,5565,0,1752239230,13142.123441709999,31863.761435070002,53268.836444160006 2025-07-11,13:07:12.000,192,11057652,4325,0,1752239231,13141.948297649993,26321.968050359996,53268.71067600001 2025-07-11,13:07:13.000,192,11057706,4925,0,1752239232,13141.874198240002,30940.22671725,53268.68971464001 2025-07-11,13:07:14.000,192,11057639,5325,0,1752239233,13141.887670859993,28630.924680120006,53268.68971464001 2025-07-11,13:07:15.000,192,11057663,5525,0,1752239234,13141.995451819988,30016.128069030005,53268.57792072 2025-07-11,13:07:16.000,192,11057675,5485,0,1752239235,13142.150386949994,28168.706176890002,53268.57093360001 2025-07-11,13:07:17.000,192,11057622,5044,0,1752239236,13142.291849459994,28630.565174489995,53268.55695936 2025-07-11,13:07:18.000,192,11057649,5285,0,1752239237,13142.453520899995,27707.058653190004,53268.57093360001 2025-07-11,13:07:19.000,192,11057644,4885,0,1752239238,13142.54109292999,25860.031512329995,53268.54298512001 2025-07-11,13:07:20.000,192,11057698,5085,0,1752239239,13142.696028059996,28169.263058159995,53268.48708816 2025-07-11,13:07:21.000,192,11057665,5405,0,1752239240,13142.871172120002,28631.213694449994,53268.55695936 2025-07-11,13:07:22.000,192,11057697,5645,0,1752239241,13143.026107249992,28169.5309251,53268.45913968 2025-07-11,13:07:23.000,192,11057670,5044,0,1752239242,13143.039579869997,31864.078645920003,53268.45215256001 2025-07-11,13:07:24.000,192,11057662,4925,0,1752239243,13143.079997729998,29555.129065290006,53268.54298512001 2025-07-11,13:07:25.000,192,11057734,4965,0,1752239244,13143.039579869997,26322.41214555,53268.52202376001 2025-07-11,13:07:26.000,192,11057651,5485,0,1752239245,13142.958744149997,32326.106822639995,53268.56394648 2025-07-11,13:07:27.000,192,11057635,5285,0,1752239246,13142.972216770002,30016.95986637,53268.55695936 2025-07-11,13:07:28.000,192,11057694,5125,0,1752239247,13143.073261420002,30478.7554218,53268.58490784 2025-07-11,13:07:29.000,192,11057625,5485,0,1752239248,13143.261878099998,31402.240795710008,53268.57792072 2025-07-11,13:07:30.000,192,11057655,5245,0,1752239249,13143.450494779994,29554.804805310006,53268.61984344001 2025-07-11,13:07:31.000,192,11057655,5205,0,1752239250,13143.63911145999,32325.74731701,53268.63381768 2025-07-11,13:07:33.000,192,11057652,5085,0,1752239252,13143.80751921,33711.32430981001,53268.717663120005 2025-07-11,13:07:34.000,192,11057654,5085,0,1752239253,13143.861409689991,32325.89534874,53268.766572960005 2025-07-11,13:07:35.000,192,11057704,5165,0,1752239254,13143.942245409991,30940.459338540008,53268.85740552001 2025-07-11,13:07:36.000,192,11057668,5125,0,1752239255,13144.076971609997,30016.762490730005,53268.82246992 2025-07-11,13:07:37.000,192,11057679,5325,0,1752239256,13144.211697810002,34634.9224698,53268.8504184 2025-07-11,13:07:38.000,192,11057661,5605,0,1752239257,13144.366632939993,31402.036370939997,53268.91330248 2025-07-11,13:07:39.000,192,11057660,4125,0,1752239258,13144.460941279998,35096.70392697,53268.96221232 2025-07-11,13:07:40.000,192,11057664,4325,0,1752239259,13144.609140099994,28169.460433800006,53268.97618656001 2025-07-11,13:07:41.000,192,11057637,5645,0,1752239260,13144.750602609995,30016.713146819995,53269.101954720005 2025-07-11,13:07:42.000,192,11057661,5445,0,1752239261,13144.85838356999,32325.789611789995,53269.20676152 2025-07-11,13:07:43.000,192,11057611,4725,0,1752239262,13145.02005500999,31402.071616589994,53269.17881304 2025-07-11,13:07:44.000,192,11057648,5044,0,1752239263,13145.174990139996,33711.021197220005,53269.31156832001 2025-07-11,13:07:45.000,192,11057693,4485,0,1752239264,13145.316452649997,28630.67796057,53269.388426640005 2025-07-11,13:07:46.000,192,11057705,5645,0,1752239265,13145.491596710002,26783.37590364,53269.39541376 2025-07-11,13:07:47.000,192,11057652,4685,0,1752239266,13145.814939589989,32787.01418769,53269.535156160004 2025-07-11,13:07:48.000,192,11057671,5684,0,1752239267,13146.13828246999,28168.663882110006,53269.66791144001 2025-07-11,13:07:49.000,192,11057627,5245,0,1752239268,13146.448152730001,26782.981152360007,53269.76573112001 2025-07-11,13:07:50.000,192,11057656,4325,0,1752239269,13146.751286680003,26321.009368679996,53269.91944776 2025-07-11,13:07:51.000,192,11057625,5525,0,1752239270,13146.939903359998,29553.479568869996,53270.08015152001 2025-07-11,13:07:52.000,192,11057673,5245,0,1752239271,13147.040948009999,25396.861376550005,53270.177971200006 2025-07-11,13:07:53.000,192,11057639,5684,0,1752239272,13147.108311109994,30014.73234129,53270.24784240001 2025-07-11,13:07:54.000,192,11057670,5205,0,1752239273,13147.23630099999,32323.872248429994,53270.35963632 2025-07-11,13:07:55.000,192,11057618,4805,0,1752239274,13147.24303731,32323.921592340004,53270.43649464001 2025-07-11,13:07:56.000,192,11057641,5525,0,1752239275,13147.128520039994,28167.825035639995,53270.49937872 2025-07-11,13:07:57.000,192,11057635,5405,0,1752239276,13146.987057529994,30015.169387350004,53270.63213400001 2025-07-11,13:07:58.000,192,11057642,4765,0,1752239277,13146.771495610003,29091.521883449997,53270.69501808 2025-07-11,13:07:59.000,192,11057646,5005,0,1752239278,13146.683923579993,27244.064745659998,53270.72296656001 2025-07-11,13:08:00.000,192,11057650,4885,0,1752239279,13146.630033100002,30476.51379846,53270.69501808 2025-07-11,13:08:01.000,192,11057672,4925,0,1752239280,13146.549197380002,36941.517641009996,53270.75790216 2025-07-11,13:08:02.000,192,11057639,5365,0,1752239281,13146.414471179996,31861.343583480004,53270.75790216 2025-07-11,13:08:03.000,192,11057681,4765,0,1752239282,13146.17870032999,30013.893494820004,53270.78585064 2025-07-11,13:08:04.000,192,11057634,4805,0,1752239283,13145.97661102999,32322.814878930003,53270.778863520005 2025-07-11,13:08:05.000,192,11057657,5485,0,1752239284,13145.673477079989,32784.413058720005,53270.79982488001 2025-07-11,13:08:06.000,192,11057623,5605,0,1752239285,13145.430969920002,30013.28022051,53270.63912112 2025-07-11,13:08:07.000,192,11057663,5525,0,1752239286,13145.316452649997,24009.381118649995,53270.5971984 2025-07-11,13:08:08.000,192,11057649,5405,0,1752239287,13145.302980029992,35553.952793549994,53270.541301440004 2025-07-11,13:08:09.000,192,11057626,5285,0,1752239288,13145.282771099992,32321.23587381,53270.513352960006 2025-07-11,13:08:10.000,192,11057649,5445,0,1752239289,13145.114363349996,28626.864381239997,53270.50636584001 2025-07-11,13:08:11.000,192,11057668,4925,0,1752239290,13144.912274049995,27241.527058859996,53270.47143024 2025-07-11,13:08:12.000,192,11057630,4805,0,1752239291,13144.669766889994,26779.661012130004,53270.4225204 2025-07-11,13:08:13.000,192,11057639,5565,0,1752239292,13144.454204969988,26779.520029530002,53270.31072648 2025-07-11,13:08:14.000,192,11057688,4925,0,1752239293,13144.386841869993,24932.232070860002,53270.26181664 2025-07-11,13:08:15.000,192,11057654,5044,0,1752239294,13144.306006149993,30473.595458640004,53270.177971200006 2025-07-11,13:08:16.000,192,11057659,5405,0,1752239295,13144.332951390003,26779.153474770006,53270.16399696 2025-07-11,13:08:17.000,192,11057653,5285,0,1752239296,13144.332951390003,31858.714257989996,53270.13604848 2025-07-11,13:08:18.000,192,11057615,5485,0,1752239297,13144.346424009993,29549.461564769997,53270.10111288001 2025-07-11,13:08:19.000,192,11057638,4925,0,1752239298,13144.413787109988,32781.847175400006,53270.059190160006 2025-07-11,13:08:20.000,192,11057645,5405,0,1752239299,13144.474413899989,26316.610711560003,53270.059190160006 2025-07-11,13:08:21.000,192,11057663,5245,0,1752239300,13144.521568069998,31396.39706694,53270.03124168001 2025-07-11,13:08:22.000,192,11057664,4925,0,1752239301,13144.494622829989,25854.977286120004,53269.9683576 2025-07-11,13:08:23.000,192,11057705,5605,0,1752239302,13144.494622829989,25393.266320249997,53269.94739624 2025-07-11,13:08:24.000,192,11057503,5365,0,1752239303,13144.487886519993,26316.878578500007,53269.96137048001 2025-07-11,13:08:25.000,192,11057676,4965,0,1752239304,13144.481150209998,30472.968086070003,53269.93342200001 2025-07-11,13:08:26.000,192,11057648,4765,0,1752239305,13144.568722239994,30934.841181929994,53269.93342200001 2025-07-11,13:08:27.000,192,11057674,4925,0,1752239306,13144.669766889994,32320.192602569994,53269.84957656 2025-07-11,13:08:28.000,192,11057637,5525,0,1752239307,13144.70344844,28626.004387380002,53269.88451216001 2025-07-11,13:08:29.000,192,11057631,5245,0,1752239308,13144.69671212999,32782.009305390005,53269.85656368 2025-07-11,13:08:30.000,192,11057647,5445,0,1752239309,13144.65629426999,32320.002276059997,53269.85656368 2025-07-11,13:08:31.000,192,11057671,5325,0,1752239310,13144.61587640999,31396.129199999996,53269.77970536 2025-07-11,13:08:32.000,192,11057628,4845,0,1752239311,13144.548513309994,30933.98118807,53269.79367960001 2025-07-11,13:08:33.000,192,11057656,5205,0,1752239312,13144.386841869993,29548.446490050002,53269.69585992001 2025-07-11,13:08:34.000,192,11057448,4125,0,1752239313,13144.231906740002,28162.918841160004,53269.63996296 2025-07-11,13:08:35.000,192,11057623,5325,0,1752239314,13144.063498989992,31395.318550049997,53269.63297584 2025-07-11,13:08:36.000,192,11057682,4885,0,1752239315,13144.029817440001,25391.891739900006,53269.64695008001 2025-07-11,13:08:37.000,192,11057619,5485,0,1752239316,13143.948981720001,31856.705255940004,53269.57707888001 2025-07-11,13:08:38.000,192,11057653,4845,0,1752239317,13143.82099182999,29547.66403662,53269.54913040001 2025-07-11,13:08:39.000,192,11057634,4085,0,1752239318,13143.672793009995,25391.348956889997,53269.50022056001 2025-07-11,13:08:40.000,192,11057634,5165,0,1752239319,13143.571748359995,30470.571381870002,53269.39541376 2025-07-11,13:08:41.000,192,11057640,5125,0,1752239320,13143.4639674,24467.172768239994,53269.34650392 2025-07-11,13:08:42.000,192,11057680,4845,0,1752239321,13143.335977509989,28622.923917570006,53269.269645600005 2025-07-11,13:08:43.000,192,11057652,4365,0,1752239322,13143.248405479993,27699.25526628,53269.29060696001 2025-07-11,13:08:44.000,192,11057643,5525,0,1752239323,13143.012634630002,25390.481913900003,53269.171825920006 2025-07-11,13:08:45.000,192,11057590,5085,0,1752239324,13142.770127470001,30470.070893640004,53269.12291608001 2025-07-11,13:08:46.000,192,11057664,4045,0,1752239325,13142.48046613999,26314.051877370002,53269.03907064 2025-07-11,13:08:47.000,192,11057682,4285,0,1752239326,13142.23795897999,29084.670129089995,53268.9202896 2025-07-11,13:08:48.000,192,11057620,4925,0,1752239327,13141.914616100003,27699.304610189996,53268.836444160006 2025-07-11,13:08:49.000,192,11057591,5445,0,1752239328,13141.665372629992,32778.7455582,53268.70368888 2025-07-11,13:08:50.000,192,11057617,5245,0,1752239329,13141.42960178,26313.657126089995,53268.598882080005 2025-07-11,13:08:51.000,192,11057645,5645,0,1752239330,13141.214039859995,28160.472793049994,53268.48708816 2025-07-11,13:08:52.000,192,11057552,5125,0,1752239331,13141.04563211,26774.923996769998,53268.36132 2025-07-11,13:08:53.000,192,11057606,5165,0,1752239332,13140.857015429989,28159.838371349993,53268.24952608 2025-07-11,13:08:54.000,192,11057666,5005,0,1752239333,13140.708816609993,26312.62090398,53268.08882232001 2025-07-11,13:08:55.000,192,11057609,5525,0,1752239334,13140.499990999997,30930.30154221,53267.98401552 2025-07-11,13:08:56.000,192,11057639,5645,0,1752239335,13140.331583250001,31392.08299938,53267.84427312 2025-07-11,13:08:57.000,192,11057620,5485,0,1752239336,13140.244011219991,28159.669192229994,53267.711517840005 2025-07-11,13:08:58.000,192,11057525,5525,0,1752239337,13140.21032967,25850.656169430004,53267.64863376 2025-07-11,13:08:59.000,192,11057650,5085,0,1752239338,13140.244011219991,30930.068920920006,53267.50889136 2025-07-11,13:09:00.000,192,11057666,5285,0,1752239339,13140.358528489996,36009.467574149996,53267.44600728001 2025-07-11,13:09:01.000,192,11057650,5005,0,1752239340,13140.446100519992,29544.696352889994,53267.3831232 2025-07-11,13:09:02.000,192,11057634,5165,0,1752239341,13140.412418970001,30468.301562010005,53267.271329279996 2025-07-11,13:09:03.000,192,11057651,5645,0,1752239342,13140.345055869991,28159.584602670002,53267.18049672001 2025-07-11,13:09:04.000,192,11057717,5365,0,1752239343,13140.365264799992,30006.703382220003,53267.1735096 2025-07-11,13:09:05.000,192,11057630,5285,0,1752239344,13140.324846939991,33239.265221099995,53267.09665128 2025-07-11,13:09:06.000,192,11057614,4965,0,1752239345,13140.385473729992,27698.16265113,53267.12459976 2025-07-11,13:09:07.000,192,11057651,5565,0,1752239346,13140.473045760002,30007.084035239997,53267.0687028 2025-07-11,13:09:08.000,192,11057638,5085,0,1752239347,13140.439364209997,27236.402341349996,53267.01979296 2025-07-11,13:09:09.000,192,11057647,5365,0,1752239348,13140.385473729992,29545.25323416,53266.91498616001 2025-07-11,13:09:10.000,192,11057626,5125,0,1752239349,13140.244011219991,29083.457678730003,53266.8590892 2025-07-11,13:09:11.000,192,11057679,5605,0,1752239350,13140.176648119996,31853.984291760004,53266.77524376001 2025-07-11,13:09:12.000,192,11057629,5365,0,1752239351,13140.12949395,28621.796056770007,53266.67742408001 2025-07-11,13:09:13.000,192,11057635,5605,0,1752239352,13140.12275763999,31854.527074769998,53266.66344984 2025-07-11,13:09:14.000,192,11057672,4925,0,1752239353,13140.095812399995,30469.436471940004,53266.62851424001 2025-07-11,13:09:15.000,192,11057709,5365,0,1752239354,13140.10928502,31855.091005170005,53266.67043696 2025-07-11,13:09:16.000,192,11057694,4925,0,1752239355,13140.04865823,26775.621860640007,53266.57261728 2025-07-11,13:09:17.000,192,11057669,5285,0,1752239356,13139.994767749995,33702.047654730006,53266.55165592 2025-07-11,13:09:18.000,192,11057709,5325,0,1752239357,13139.94761358,24004.67229981,53266.55165592 2025-07-11,13:09:19.000,192,11057616,5125,0,1752239358,13139.88025047999,32316.668037569994,53266.43986200001 2025-07-11,13:09:20.000,192,11057683,5245,0,1752239359,13139.738787969989,26775.39628848,53266.39793928 2025-07-11,13:09:21.000,192,11057655,5405,0,1752239360,13139.610798079993,33240.118165830005,53266.32806808 2025-07-11,13:09:22.000,192,11057675,5765,0,1752239361,13139.529962359993,29545.90880325,53266.265183999996 2025-07-11,13:09:23.000,192,11057614,5044,0,1752239362,13139.529962359993,28622.141464140004,53266.11845448 2025-07-11,13:09:24.000,192,11057637,5565,0,1752239363,13139.624270699998,25389.762902639995,53266.10448024001 2025-07-11,13:09:25.000,192,11057712,4045,0,1752239364,13139.644479629998,32316.329679329996,53266.132428720004 2025-07-11,13:09:26.000,192,11057658,4965,0,1752239365,13139.604061769998,29545.57749414,53266.07653176001 2025-07-11,13:09:27.000,192,11057697,5445,0,1752239366,13139.408708779993,30930.78793218,53266.034609040005 2025-07-11,13:09:28.000,192,11057676,4725,0,1752239367,13139.145992689992,28159.986403079994,53265.92980224001 2025-07-11,13:09:29.000,192,11057653,5325,0,1752239368,13138.876540289995,27236.176769190002,53265.8459568 2025-07-11,13:09:30.000,192,11057673,5605,0,1752239369,13138.72834147,27235.88775486,53265.80403408 2025-07-11,13:09:31.000,192,11057665,5285,0,1752239370,13138.68118729999,34162.20781199999,53265.629356080004 2025-07-11,13:09:32.000,192,11057652,5125,0,1752239371,13138.64750575,28621.013603340005,53265.51057504 2025-07-11,13:09:33.000,192,11057643,5684,0,1752239372,13138.62729682,31853.37101745,53265.44769096 2025-07-11,13:09:34.000,192,11057659,5884,0,1752239373,13138.62056050999,27697.464787260004,53265.39878112 2025-07-11,13:09:35.000,192,11057697,5684,0,1752239374,13138.566670029999,30006.167648339993,53265.25903872001 2025-07-11,13:09:36.000,192,11057663,4645,0,1752239375,13138.586878959999,28620.809178569994,53265.21711600001 2025-07-11,13:09:37.000,192,11057691,4885,0,1752239376,13138.60035157999,29082.491947920003,53265.06339936 2025-07-11,13:09:38.000,192,11057668,5125,0,1752239377,13138.66771468,27235.38726663,53265.01448952 2025-07-11,13:09:39.000,192,11057660,4925,0,1752239378,13138.70813254,28620.717539880003,53264.85378576001 2025-07-11,13:09:40.000,192,11057678,4845,0,1752239379,13138.795704569995,26311.98648228,53264.80487592001 2025-07-11,13:09:41.000,192,11057651,5325,0,1752239380,13138.90348552999,28159.154605739997,53264.67212064 2025-07-11,13:09:42.000,192,11057641,4605,0,1752239381,13138.98432124999,29082.872600939998,53264.70705624 2025-07-11,13:09:43.000,192,11057661,5645,0,1752239382,13138.90348552999,30468.33680766,53264.61622368001 2025-07-11,13:09:44.000,192,11057660,4405,0,1752239383,13138.82938612,32315.30755548,53264.50442976 2025-07-11,13:09:45.000,192,11057706,4965,0,1752239384,13138.76202301999,29082.83735529,53264.525391120005 2025-07-11,13:09:46.000,192,11057630,4925,0,1752239385,13138.60035157999,30929.688267899997,53264.46250704 2025-07-11,13:09:47.000,192,11057681,5405,0,1752239386,13138.506043239999,28158.80919837,53264.39263584 2025-07-11,13:09:48.000,192,11057643,5245,0,1752239387,13138.519515859989,36008.79085767,53264.35071312001 2025-07-11,13:09:49.000,192,11057631,5645,0,1752239388,13138.66097836999,31391.30054595,53264.190009360005 2025-07-11,13:09:50.000,192,11057675,5245,0,1752239389,13138.80244087999,25850.38125336,53264.141099520006 2025-07-11,13:09:51.000,192,11057646,4645,0,1752239390,13138.957376009996,27697.528229429998,53264.141099520006 2025-07-11,13:09:52.000,192,11057666,4285,0,1752239391,13139.085365899991,28621.05589812,53264.01533136001 2025-07-11,13:09:53.000,192,11057664,5405,0,1752239392,13139.193146860001,33700.785860460004,53263.903537440005 2025-07-11,13:09:54.000,192,11057639,5325,0,1752239393,13139.307664129992,32315.610668070003,53263.96642152001 2025-07-11,13:09:55.000,192,11057648,3965,0,1752239394,13139.415445090002,30006.928954379997,53263.93847304 2025-07-11,13:09:56.000,192,11057675,5285,0,1752239395,13139.529962359993,25851.01567506,53263.93148592 2025-07-11,13:09:57.000,192,11057698,4845,0,1752239396,13139.678161179989,29083.33079439,53263.86860184 2025-07-11,13:09:58.000,192,11057612,4045,0,1752239397,13139.812887379994,30468.414348089995,53263.903537440005 2025-07-11,13:09:59.000,192,11057684,4365,0,1752239398,13139.913932029995,25850.52223596,53263.82667912001 2025-07-11,13:10:00.000,192,11057679,5525,0,1752239399,13139.98803144,27697.598720730006,53263.8895632 2025-07-11,13:10:01.000,192,11057656,4165,0,1752239400,13139.92740465,28621.267372019996,53263.8895632 2025-07-11,13:10:02.000,192,11057642,4365,0,1752239401,13139.83983261999,29544.93602331,53263.88257608 2025-07-11,13:10:03.000,192,11057659,4805,0,1752239402,13139.698370109989,24927.523252019993,53263.87558896001 2025-07-11,13:10:04.000,192,11057678,4285,0,1752239403,13139.637743319989,32777.850318690005,53263.81270488 2025-07-11,13:10:05.000,192,11057637,5445,0,1752239404,13139.617534389989,30930.752686530002,53263.854627600005 2025-07-11,13:10:06.000,192,11057599,5445,0,1752239405,13139.698370109989,30469.00647501,53263.805717760006 2025-07-11,13:10:07.000,192,11057635,5485,0,1752239406,13139.873514169994,27236.437587000008,53263.72885944001 2025-07-11,13:10:08.000,192,11057659,5245,0,1752239407,13140.12275763999,31392.216932850002,53263.784756400004 2025-07-11,13:10:09.000,192,11057601,5565,0,1752239408,13140.486518379992,34162.86338109001,53263.76379504 2025-07-11,13:10:10.000,192,11057672,5165,0,1752239409,13140.782916019998,31854.153470880003,53263.72187232 2025-07-11,13:10:11.000,192,11057630,5005,0,1752239410,13140.910905909994,29083.63390698,53263.65898824001 2025-07-11,13:10:12.000,192,11057686,4845,0,1752239411,13140.985005319999,28621.951137630007,53263.72885944001 2025-07-11,13:10:13.000,192,11057665,5925,0,1752239412,13141.005214249999,30007.253214359996,53263.735846560005 2025-07-11,13:10:14.000,192,11057615,5645,0,1752239413,13141.052368419994,29083.732594800007,53263.65200112 2025-07-11,13:10:15.000,192,11057642,5005,0,1752239414,13141.18709462,31392.56938935,53263.638026880006 2025-07-11,13:10:16.000,192,11057706,5125,0,1752239415,13141.30161188999,26774.73367026,53263.70091096 2025-07-11,13:10:17.000,192,11057672,5005,0,1752239416,13141.36897499,26312.97336048,53263.638026880006 2025-07-11,13:10:18.000,192,11057640,4765,0,1752239417,13141.36897499,30468.780902850005,53263.7148852 2025-07-11,13:10:19.000,192,11057634,5044,0,1752239418,13141.234248789995,33239.20882806,53263.638026880006 2025-07-11,13:10:20.000,192,11057607,5445,0,1752239419,13141.112995209995,36009.65790065999,53263.60309128 2025-07-11,13:10:21.000,192,11057652,4525,0,1752239420,13140.971532699994,28621.309666800007,53263.58911704001 2025-07-11,13:10:22.000,192,11057637,5445,0,1752239421,13140.830070189993,30468.407298959995,53263.56116856001 2025-07-11,13:10:23.000,192,11057693,4565,0,1752239422,13140.668398749993,26774.345968110007,53263.449374640004 2025-07-11,13:10:24.000,192,11057625,5245,0,1752239423,13140.627980889993,30930.202854389994,53263.44238752001 2025-07-11,13:10:25.000,192,11057667,5485,0,1752239424,13140.607771959993,29082.971288760004,53263.38649056 2025-07-11,13:10:26.000,192,11057688,4725,0,1752239425,13140.520199929997,25388.677336620007,53263.281683760004 2025-07-11,13:10:27.000,192,11057650,4845,0,1752239426,13140.432627900002,26773.845479879994,53263.28867088 2025-07-11,13:10:28.000,192,11057638,4925,0,1752239427,13140.196857049996,30467.899761599998,53263.21181256 2025-07-11,13:10:29.000,192,11057675,5245,0,1752239428,13139.994767749995,32314.955098980005,53263.16290272 2025-07-11,13:10:30.000,192,11057704,4845,0,1752239429,13139.792678449994,30005.94207618,53263.09303152 2025-07-11,13:10:31.000,192,11057696,4925,0,1752239430,13139.671424869994,29544.00553815,53263.03713456001 2025-07-11,13:10:32.000,192,11057695,5205,0,1752239431,13139.631007009993,26773.239254700005,53262.9812376 2025-07-11,13:10:33.000,192,11057643,4845,0,1752239432,13139.550171289993,28158.3228084,53262.78559824 2025-07-11,13:10:34.000,192,11057692,4765,0,1752239433,13139.523226049998,28158.14658015,53262.6668172 2025-07-11,13:10:35.000,192,11057695,5165,0,1752239434,13139.523226049998,25387.535377559994,53262.53406192001 2025-07-11,13:10:36.000,192,11057723,5325,0,1752239435,13139.503017119998,29543.34996906,53262.40829376001 2025-07-11,13:10:37.000,192,11057645,5445,0,1752239436,13139.523226049998,25849.232245170002,53262.33143544 2025-07-11,13:10:38.000,192,11057672,4965,0,1752239437,13139.536698669988,30928.595652749995,53262.16374456 2025-07-11,13:10:39.000,192,11057642,4925,0,1752239438,13139.651215939994,31390.440552090004,53262.02400216 2025-07-11,13:10:40.000,192,11057667,5445,0,1752239439,13139.738787969989,34161.15749163,53261.97509232 2025-07-11,13:10:41.000,192,11057644,5005,0,1752239440,13139.785942139999,30929.01155142,53261.90522112001 2025-07-11,13:10:42.000,192,11057642,4765,0,1752239441,13139.86677786,31852.687251840005,53261.78644008001 2025-07-11,13:10:43.000,192,11057686,4485,0,1752239442,13139.92066833999,24464.592786659996,53261.772465840004 2025-07-11,13:10:44.000,192,11057618,5165,0,1752239443,13139.90719572,26773.30269687,53261.68163328 2025-07-11,13:10:45.000,192,11057669,5605,0,1752239444,13140.04865823,22155.713697330008,53261.6886204 2025-07-11,13:10:46.000,192,11057649,5245,0,1752239445,13140.136230259996,32776.27131357,53261.59080072 2025-07-11,13:10:47.000,192,11057721,5205,0,1752239446,13140.217065979996,28620.41442729,53261.49996816001 2025-07-11,13:10:48.000,192,11057658,4925,0,1752239447,13140.257483839996,32776.30655922,53261.4440712 2025-07-11,13:10:49.000,192,11057666,5044,0,1752239448,13140.331583250001,25849.873716000002,53261.409135600006 2025-07-11,13:10:50.000,192,11057684,5005,0,1752239449,13140.392210040001,34161.68617638,53261.437084080004 2025-07-11,13:10:51.000,192,11057674,5044,0,1752239450,13140.446100519992,28620.379181640004,53261.43009696001 2025-07-11,13:10:52.000,192,11057673,5525,0,1752239451,13140.452836830002,29543.582590349994,53261.45105832001 2025-07-11,13:10:53.000,192,11057685,5365,0,1752239452,13140.520199929997,29081.512118850005,53261.38118712001 2025-07-11,13:10:54.000,192,11057663,5285,0,1752239453,13140.587563029992,32313.608715149996,53261.36721288 2025-07-11,13:10:55.000,192,11057707,5405,0,1752239454,13140.654926130002,25387.091282370006,53261.339264400005 2025-07-11,13:10:56.000,192,11057666,4965,0,1752239455,13140.816597569989,30466.207970400006,53261.31131592001 2025-07-11,13:10:57.000,192,11057642,4925,0,1752239456,13141.16688569,29542.55341737,53261.29734168 2025-07-11,13:10:58.000,192,11057695,5525,0,1752239457,13141.443074399991,28619.244271710006,53261.35323864 2025-07-11,13:10:59.000,192,11057682,5525,0,1752239458,13141.611482150001,31389.876621689997,53261.31131592001 2025-07-11,13:11:00.000,192,11057664,4805,0,1752239459,13141.604745839992,27233.94219498,53261.32529016 2025-07-11,13:11:01.000,192,11057694,4805,0,1752239460,13141.678845249997,27695.681357370006,53261.36022576001 2025-07-11,13:11:02.000,192,11057672,5125,0,1752239461,13141.712526800002,30466.243216050003,53261.29734168 2025-07-11,13:11:03.000,192,11057662,5005,0,1752239462,13141.759680969997,24463.648203239994,53261.25541896 2025-07-11,13:11:04.000,192,11057669,5365,0,1752239463,13141.672108940002,26310.929112779995,53261.32529016 2025-07-11,13:11:05.000,192,11057630,4765,0,1752239464,13141.577800599996,26772.865650809996,53261.28336744001 2025-07-11,13:11:06.000,192,11057666,5085,0,1752239465,13141.476755949996,29081.787034919995,53261.36721288 2025-07-11,13:11:07.000,192,11057670,4965,0,1752239466,13141.355502369996,30928.743684479996,53261.24843184 2025-07-11,13:11:08.000,192,11057707,5245,0,1752239467,13141.355502369996,30466.941079919998,53261.199522 2025-07-11,13:11:09.000,192,11057641,5525,0,1752239468,13141.42960178,28158.16067841,53261.22747048 2025-07-11,13:11:10.000,192,11057662,4845,0,1752239469,13141.503701189991,30467.187799470004,53261.241444720006 2025-07-11,13:11:11.000,192,11057702,4925,0,1752239470,13141.517173809996,26311.619927520005,53261.3043288 2025-07-11,13:11:12.000,192,11057667,5525,0,1752239471,13141.503701189991,30467.638943790007,53261.20650912 2025-07-11,13:11:13.000,192,11057693,4725,0,1752239472,13141.510437500001,33700.02455442,53261.24843184 2025-07-11,13:11:14.000,192,11057719,5365,0,1752239473,13141.665372629992,27235.189890990005,53261.21349624001 2025-07-11,13:11:15.000,192,11057674,4765,0,1752239474,13141.880934549998,31390.96923684,53261.241444720006 2025-07-11,13:11:16.000,192,11057708,4725,0,1752239475,13142.062814919998,26773.274500350002,53261.339264400005 2025-07-11,13:11:17.000,192,11057687,5445,0,1752239476,13142.049342299993,26773.13351775,53261.34625152 2025-07-11,13:11:18.000,192,11057647,5365,0,1752239477,13141.955033959988,28620.202953390006,53261.32529016 2025-07-11,13:11:19.000,192,11057670,4885,0,1752239478,13141.800098829997,31852.539220110004,53261.36022576001 2025-07-11,13:11:20.000,192,11057682,5285,0,1752239479,13141.564327979992,33237.869493360005,53261.29734168 2025-07-11,13:11:21.000,192,11057679,5325,0,1752239480,13141.335293439995,29543.716523819996,53261.241444720006 2025-07-11,13:11:22.000,192,11057699,5325,0,1752239481,13141.26119402999,30467.159602950007,53261.241444720006 2025-07-11,13:11:23.000,192,11057684,4205,0,1752239482,13141.34202974999,30005.272408830002,53261.21349624001 2025-07-11,13:11:24.000,192,11057690,5005,0,1752239483,13141.557591669996,31852.292500559997,53261.220483360004 2025-07-11,13:11:25.000,192,11057673,5405,0,1752239484,13141.827044069993,27696.56249862,53261.22747048 2025-07-11,13:11:26.000,192,11057659,5285,0,1752239485,13142.035869679989,27696.816267300004,53261.20650912 2025-07-11,13:11:27.000,192,11057683,5325,0,1752239486,13142.123441709999,27235.161694470007,53261.269393200004 2025-07-11,13:11:28.000,192,11057662,5205,0,1752239487,13142.049342299993,27235.203989250003,53261.20650912 2025-07-11,13:11:29.000,192,11057703,5365,0,1752239488,13141.934825029988,26311.732713599995,53261.20650912 2025-07-11,13:11:30.000,192,11057665,5365,0,1752239489,13141.880934549998,29082.280474019994,53261.171573520005 2025-07-11,13:11:31.000,192,11057680,4845,0,1752239490,13141.894407170003,26773.267451220003,53261.16458640001 2025-07-11,13:11:32.000,192,11057674,5285,0,1752239491,13142.008924439993,31390.595632950004,53261.15759928 2025-07-11,13:11:33.000,192,11057683,5445,0,1752239492,13142.150386949994,26772.774012120004,53261.122663680006 2025-07-11,13:11:34.000,192,11057714,4925,0,1752239493,13142.31879469999,27696.273484289995,53261.15061216 2025-07-11,13:11:35.000,192,11057523,5245,0,1752239494,13142.3861578,31390.539239909995,53261.073753840006 2025-07-11,13:11:36.000,192,11057616,5005,0,1752239495,13142.352476249995,33237.728510760004,53261.073753840006 2025-07-11,13:11:37.000,192,11057654,5165,0,1752239496,13142.30532208,22617.227287560003,53261.1296508 2025-07-11,13:11:38.000,192,11057681,5445,0,1752239497,13142.31879469999,30928.976305770004,53261.10868944 2025-07-11,13:11:39.000,192,11057641,5405,0,1752239498,13142.332267319995,31390.65202599,53261.09471520001 2025-07-11,13:11:40.000,192,11057687,5485,0,1752239499,13142.473729829995,26773.048928189994,53261.08772808 2025-07-11,13:11:41.000,192,11057625,5325,0,1752239500,13142.5882471,29081.977361430007,53260.934011440004 2025-07-11,13:11:42.000,192,11057625,5445,0,1752239501,13142.803809019992,28620.386230770004,53260.98292128 2025-07-11,13:11:43.000,192,11057640,4645,0,1752239502,13143.059788799997,32776.50393486,53260.94798568001 2025-07-11,13:11:44.000,192,11057662,5125,0,1752239503,13143.174306069988,24464.818358820005,53261.01086976 2025-07-11,13:11:45.000,192,11057682,5044,0,1752239504,13143.41681322999,28620.57655728,53261.04580536001 2025-07-11,13:11:46.000,192,11057658,4965,0,1752239505,13143.69973824999,30005.79404445,53261.073753840006 2025-07-11,13:11:47.000,192,11057681,5445,0,1752239506,13143.969190650001,32314.53215118,53261.1296508 2025-07-11,13:11:48.000,192,11057678,4965,0,1752239507,13144.137598399997,29082.06900012,53261.13663792 2025-07-11,13:11:49.000,192,11057681,5165,0,1752239508,13144.306006149993,30467.307634679993,53261.23445760001 2025-07-11,13:11:50.000,192,11057673,5605,0,1752239509,13144.386841869993,28158.456741870003,53261.269393200004 2025-07-11,13:11:51.000,192,11057645,5405,0,1752239510,13144.460941279998,28620.2522973,53261.171573520005 2025-07-11,13:11:52.000,192,11057654,5005,0,1752239511,13144.433996039988,26773.373188170008,53261.171573520005 2025-07-11,13:11:53.000,192,11057597,5684,0,1752239512,13144.339687699998,27235.09120317,53261.122663680006 2025-07-11,13:11:54.000,192,11057616,4605,0,1752239513,13144.265588289993,29082.238179239997,53261.14362504001 2025-07-11,13:11:55.000,192,11057642,4845,0,1752239514,13144.231906740002,29082.343916190002,53261.171573520005 2025-07-11,13:11:56.000,192,11057664,5085,0,1752239515,13144.110653160002,33700.130291370006,53261.14362504001 2025-07-11,13:11:57.000,192,11057649,5485,0,1752239516,13144.043290059992,25388.44471533,53261.18554776 2025-07-11,13:11:58.000,192,11057636,4965,0,1752239517,13144.056762679997,31391.59660941,53261.11567656001 2025-07-11,13:11:59.000,192,11057667,5405,0,1752239518,13144.130862090002,31391.850378090006,53261.10868944 2025-07-11,13:12:00.000,192,11057641,5485,0,1752239519,13144.252115670002,28159.528209630007,53261.101702320004 2025-07-11,13:12:01.000,192,11057616,4845,0,1752239520,13144.433996039988,27697.68331029,53261.122663680006 2025-07-11,13:12:02.000,192,11057666,4965,0,1752239521,13144.582194859999,27235.767919649996,53261.10868944 2025-07-11,13:12:03.000,192,11057615,5405,0,1752239522,13144.70344844,32776.77885093,53261.08772808 2025-07-11,13:12:04.000,192,11057639,5405,0,1752239523,13144.750602609995,34623.700254840005,53261.11567656001 2025-07-11,13:12:05.000,192,11057679,5365,0,1752239524,13144.831438329995,27697.084134239994,53261.09471520001 2025-07-11,13:12:06.000,192,11057658,5005,0,1752239525,13144.85838356999,36008.81200506,53261.073753840006 2025-07-11,13:12:07.000,192,11057682,4685,0,1752239526,13144.972900839995,25388.296683599998,53261.10868944 2025-07-11,13:12:08.000,192,11057639,5565,0,1752239527,13145.080681799991,24926.66325816,53261.101702320004 2025-07-11,13:12:09.000,192,11057629,5365,0,1752239528,13145.276034789997,25850.310762060006,53261.122663680006 2025-07-11,13:12:10.000,192,11057665,5485,0,1752239529,13145.390552060002,31391.737592010002,53261.08074096 2025-07-11,13:12:11.000,192,11057684,5165,0,1752239530,13145.565696119993,31391.977262429995,53261.15759928 2025-07-11,13:12:12.000,192,11057662,4885,0,1752239531,13145.511805640002,27697.97232462,53261.11567656001 2025-07-11,13:12:13.000,192,11057690,5125,0,1752239532,13145.464651469993,29545.232086770004,53261.14362504001 2025-07-11,13:12:14.000,192,11057651,5085,0,1752239533,13145.511805640002,29083.626857850002,53261.171573520005 2025-07-11,13:12:15.000,192,11057653,5405,0,1752239534,13145.666740769993,29545.549297620004,53261.08074096 2025-07-11,13:12:16.000,192,11057681,5365,0,1752239535,13145.889038999994,34625.088933449995,53261.06676672001 2025-07-11,13:12:17.000,192,11057677,5445,0,1752239536,13146.21911818999,29083.81013523,53261.17856064 2025-07-11,13:12:18.000,192,11057682,4965,0,1752239537,13146.576142619997,28621.944088500008,53261.19253488001 2025-07-11,13:12:19.000,192,11057662,4965,0,1752239538,13146.946639669994,29083.49997351,53261.21349624001 2025-07-11,13:12:20.000,192,11057684,5125,0,1752239539,13147.3036641,27697.887735059994,53261.22747048 2025-07-11,13:12:21.000,192,11057631,5085,0,1752239540,13147.600061739991,27235.859558340002,53261.3043288 2025-07-11,13:12:22.000,192,11057629,5485,0,1752239541,13147.748260560002,24465.093274889994,53261.31830304 2025-07-11,13:12:23.000,192,11057537,5325,0,1752239542,13147.788678420002,30006.10420617,53261.41612272 2025-07-11,13:12:24.000,192,11057630,4845,0,1752239543,13147.802151039992,31852.962167909995,53261.49298104 2025-07-11,13:12:25.000,192,11057664,4925,0,1752239544,13147.815623659997,31391.018580749995,53261.47900680001 2025-07-11,13:12:26.000,192,11057652,4885,0,1752239545,13147.876250449997,30929.293516620004,53261.53490376 2025-07-11,13:12:27.000,192,11057695,5405,0,1752239546,13147.984031409993,30005.815191839996,53261.52791664001 2025-07-11,13:12:28.000,192,11057664,4765,0,1752239547,13148.192857019989,31391.420381160002,53261.63971056 2025-07-11,13:12:29.000,192,11057678,5005,0,1752239548,13148.37473738999,28621.133438549994,53261.63272344 2025-07-11,13:12:30.000,192,11057641,5325,0,1752239549,13148.469045729995,32777.30048655,53261.6886204 2025-07-11,13:12:31.000,192,11057589,5645,0,1752239550,13148.630717169995,24927.43161333,53261.68163328 2025-07-11,13:12:32.000,192,11057677,5285,0,1752239551,13148.826070160001,25851.065018969995,53261.75150448 2025-07-11,13:12:33.000,192,11057627,5405,0,1752239552,13149.075313629997,24465.953268750003,53261.7584916 2025-07-11,13:12:34.000,192,11057638,5044,0,1752239553,13149.317820789998,29083.859479139996,53261.78644008001 2025-07-11,13:12:35.000,192,11057641,5405,0,1752239554,13149.59400949999,30931.154486939995,53261.83534992001 2025-07-11,13:12:36.000,192,11057610,5005,0,1752239555,13149.75568093999,31393.020533670002,53261.898234 2025-07-11,13:12:37.000,192,11057622,4925,0,1752239556,13149.829780349995,30469.394177160008,53262.04496352 2025-07-11,13:12:38.000,192,11057689,4485,0,1752239557,13149.849989279995,30931.062848250003,53262.107847600004 2025-07-11,13:12:39.000,192,11057606,4845,0,1752239558,13149.8634619,30930.816128699997,53262.17073168001 2025-07-11,13:12:40.000,192,11057663,5485,0,1752239559,13149.90387976,29083.535219159996,53262.24060288001 2025-07-11,13:12:41.000,192,11057638,4845,0,1752239560,13149.917352379991,29545.217988510005,53262.28951272001 2025-07-11,13:12:42.000,192,11057630,5085,0,1752239561,13149.85672558999,30468.618772860005,53262.296499840006 2025-07-11,13:12:43.000,192,11057657,4805,0,1752239562,13149.748944629995,28159.61984832,53262.2825256 2025-07-11,13:12:44.000,192,11057603,5405,0,1752239563,13149.60074581,28159.394276160005,53262.28951272001 2025-07-11,13:12:45.000,192,11057620,4725,0,1752239564,13149.479492229999,29082.70342182,53262.345409680005 2025-07-11,13:12:46.000,192,11057633,5285,0,1752239565,13149.358238649998,27235.612838789995,53262.35938392 2025-07-11,13:12:47.000,192,11057647,5485,0,1752239566,13149.311084479988,29544.45668247,53262.31746120001 2025-07-11,13:12:48.000,192,11057608,4925,0,1752239567,13149.398656509999,29544.47782986,53262.36637104001 2025-07-11,13:12:49.000,192,11057670,4925,0,1752239568,13149.546855329994,28620.816227699994,53262.38733240001 2025-07-11,13:12:50.000,192,11057604,5125,0,1752239569,13149.76241725,26312.0146788,53262.40829376001 2025-07-11,13:12:51.000,192,11057639,5365,0,1752239570,13150.025133340001,31391.42743029,53262.443229360004 2025-07-11,13:12:52.000,192,11057654,5125,0,1752239571,13150.355212529998,29082.766863990008,53262.43624224001 2025-07-11,13:12:53.000,192,11057617,4685,0,1752239572,13150.84022685,25388.790122699997,53262.4921392 2025-07-11,13:12:54.000,192,11057618,5285,0,1752239573,13151.305032240001,27697.852489409997,53262.47816496 2025-07-11,13:12:55.000,192,11057594,4765,0,1752239574,13151.628375120003,29083.436531340005,53262.5270748 2025-07-11,13:12:56.000,192,11057597,5285,0,1752239575,13151.850673349989,27236.578569599995,53262.63886872 2025-07-11,13:12:57.000,192,11057576,4685,0,1752239576,13151.97866324,26313.079097430003,53262.6668172 2025-07-11,13:12:58.000,192,11057599,5365,0,1752239577,13152.07970789,34163.145346289995,53262.77162400001 2025-07-11,13:12:59.000,192,11057597,5405,0,1752239578,13152.187488849995,29083.457678730003,53262.8065596 2025-07-11,13:13:00.000,192,11057583,5365,0,1752239579,13152.23464301999,27236.078081369997,53262.95328912 2025-07-11,13:13:01.000,192,11057602,5165,0,1752239580,13152.288533499996,29082.943092240006,53263.0511088 2025-07-11,13:13:02.000,192,11057612,4925,0,1752239581,13152.33568766999,28621.154585940007,53263.113992880004 2025-07-11,13:13:03.000,192,11057567,5605,0,1752239582,13152.31547873999,31853.448557879994,53263.10700576001 2025-07-11,13:13:04.000,192,11057621,5285,0,1752239583,13152.349160289996,30930.068920920006,53263.12796712001 2025-07-11,13:13:05.000,192,11057597,5605,0,1752239584,13152.423259700001,28159.563455280004,53263.1908512 2025-07-11,13:13:06.000,192,11057575,5445,0,1752239585,13152.483886490001,28159.60575006,53263.2607224 2025-07-11,13:13:07.000,192,11057615,5005,0,1752239586,13152.477150179991,27235.923000509996,53263.24674816001 2025-07-11,13:13:08.000,192,11057600,5044,0,1752239587,13152.436732319991,30006.280434419998,53263.302645120006 2025-07-11,13:13:09.000,192,11057596,4845,0,1752239588,13152.396314459991,25850.240270759998,53263.38649056 2025-07-11,13:13:10.000,192,11057588,5165,0,1752239589,13152.436732319991,33700.144389630004,53263.42841328 2025-07-11,13:13:11.000,192,11057606,5005,0,1752239590,13152.477150179991,32314.785919860005,53263.46334888001 2025-07-11,13:13:12.000,192,11057577,5445,0,1752239591,13152.537776969992,28158.830345759998,53263.46334888001 2025-07-11,13:13:13.000,192,11057576,5205,0,1752239592,13152.611876379997,32776.30655922,53263.470336000006 2025-07-11,13:13:14.000,192,11057615,5605,0,1752239593,13152.652294239997,26773.267451220003,53263.54020720001 2025-07-11,13:13:15.000,192,11057577,5525,0,1752239594,13152.706184720002,27696.71757948,53263.62405264 2025-07-11,13:13:16.000,192,11057615,5405,0,1752239595,13152.861119849993,31390.743664680005,53263.52623296 2025-07-11,13:13:17.000,192,11057602,4925,0,1752239596,13153.022791289994,30005.476833599998,53263.65200112 2025-07-11,13:13:18.000,192,11057684,5205,0,1752239597,13153.11036331999,28158.386250569994,53263.65200112 2025-07-11,13:13:19.000,192,11057649,5365,0,1752239598,13153.21814428,28620.27344469,53263.72885944001 2025-07-11,13:13:20.000,192,11057655,5485,0,1752239599,13153.37981572,27235.309726199994,53263.74982080001 2025-07-11,13:13:21.000,192,11057588,4925,0,1752239600,13153.386552029995,35085.55925244,53263.77078216 2025-07-11,13:13:22.000,192,11057640,4605,0,1752239601,13153.35960679,30468.083038979996,53263.784756400004 2025-07-11,13:13:23.000,192,11057633,5605,0,1752239602,13153.37981572,30468.294512880006,53263.819692 2025-07-11,13:13:24.000,192,11057641,5285,0,1752239603,13153.42023358,29544.79504071,53263.74283368 2025-07-11,13:13:25.000,192,11057635,5485,0,1752239604,13153.568432399996,28621.112291159996,53263.87558896001 2025-07-11,13:13:26.000,192,11057658,4925,0,1752239605,13153.689685979996,34161.97519071,53263.96642152001 2025-07-11,13:13:27.000,192,11057626,5125,0,1752239606,13153.817675869992,28158.773952720003,53263.99437000001 2025-07-11,13:13:28.000,192,11057626,4885,0,1752239607,13153.965874690002,24926.071131239994,53263.98039576 2025-07-11,13:13:29.000,192,11057662,5044,0,1752239608,13154.174700299998,35546.60055096001,53264.071228320005 2025-07-11,13:13:30.000,192,11057510,4845,0,1752239609,13154.524988419995,31391.039728140007,53264.00834424 2025-07-11,13:13:31.000,192,11057632,5005,0,1752239610,13154.882012850001,25850.317811190005,53264.03629272 2025-07-11,13:13:32.000,192,11057660,5085,0,1752239611,13155.036947979992,30929.920889190005,53264.0991768 2025-07-11,13:13:33.000,192,11057563,5285,0,1752239612,13155.205355730002,34162.334696339996,53264.238919200005 2025-07-11,13:13:34.000,192,11057641,5205,0,1752239613,13155.299664069993,30930.012527879997,53264.287829040004 2025-07-11,13:13:35.000,192,11057641,5405,0,1752239614,13155.346818239988,30468.19582506,53264.31577752 2025-07-11,13:13:36.000,192,11057638,4925,0,1752239615,13155.333345619998,29544.562419420006,53264.38564872 2025-07-11,13:13:37.000,192,11057615,5365,0,1752239616,13155.340081929993,25388.571599670002,53264.39263584 2025-07-11,13:13:38.000,192,11057590,4845,0,1752239617,13155.306400379988,32315.00444289,53264.455519920004 2025-07-11,13:13:39.000,192,11057615,4445,0,1752239618,13155.245773590002,34623.74254962,53264.56032672 2025-07-11,13:13:40.000,192,11057591,5165,0,1752239619,13155.239037279993,36008.988233309996,53264.623210800004 2025-07-11,13:13:41.000,192,11057599,5365,0,1752239620,13155.259246209993,31852.955118779995,53264.59526232001 2025-07-11,13:13:42.000,192,11057650,5044,0,1752239621,13155.292927759998,29543.98439076,53264.63718504001 2025-07-11,13:13:43.000,192,11057625,4565,0,1752239622,13155.367027169988,27696.922004249995,53264.71404336001 2025-07-11,13:13:44.000,192,11057603,5245,0,1752239623,13155.427653959989,29082.20293359,53264.67212064 2025-07-11,13:13:45.000,192,11057627,5405,0,1752239624,13155.393972409998,32776.32065748,53264.75596608001 2025-07-11,13:13:46.000,192,11057587,5285,0,1752239625,13155.360290859993,29082.111294899994,53264.70705624 2025-07-11,13:13:47.000,192,11057637,5525,0,1752239626,13155.279455139993,27235.105301429998,53264.74897896 2025-07-11,13:13:48.000,192,11057631,5285,0,1752239627,13155.151465249997,31852.659055320008,53264.82583728 2025-07-11,13:13:49.000,192,11057599,5445,0,1752239628,13155.111047389997,28158.583626210006,53264.860772880005 2025-07-11,13:13:50.000,192,11057619,5125,0,1752239629,13154.983057500001,27696.823316430004,53264.80487592001 2025-07-11,13:13:51.000,192,11057641,5285,0,1752239630,13154.794440819991,30467.307634679993,53264.693082000005 2025-07-11,13:13:52.000,192,11057640,5044,0,1752239631,13154.63276937999,31390.821205109998,53264.71404336001 2025-07-11,13:13:53.000,192,11057597,5684,0,1752239632,13154.65297830999,27235.020711870005,53264.741991840005 2025-07-11,13:13:54.000,192,11057619,5365,0,1752239633,13154.74055034,30467.321732940007,53264.82583728 2025-07-11,13:13:55.000,192,11057629,5165,0,1752239634,13154.834858679991,30929.02564968,53264.74897896 2025-07-11,13:13:56.000,192,11057551,5285,0,1752239635,13154.902221780001,21231.9181617,53264.741991840005 2025-07-11,13:13:57.000,192,11057651,5125,0,1752239636,13154.929167019996,31852.44053229,53264.76295320001 2025-07-11,13:13:58.000,192,11057666,4885,0,1752239637,13154.922430710001,31852.532170980005,53264.741991840005 2025-07-11,13:13:59.000,192,11057649,5485,0,1752239638,13154.935903329992,29082.167687940004,53264.76994032 2025-07-11,13:14:00.000,192,11057669,5245,0,1752239639,13154.888749159996,27235.0982523,53264.67212064 2025-07-11,13:14:01.000,192,11057608,4885,0,1752239640,13154.706868789995,26773.344991649996,53264.75596608001 2025-07-11,13:14:02.000,192,11057651,5405,0,1752239641,13154.61929676,26773.337942519996,53264.76295320001 2025-07-11,13:14:03.000,192,11057622,4965,0,1752239642,13154.65297830999,29543.956194240003,53264.693082000005 2025-07-11,13:14:04.000,192,11057655,5325,0,1752239643,13154.814649749991,30467.5473051,53264.67910776 2025-07-11,13:14:05.000,192,11057622,4885,0,1752239644,13154.915694399991,27697.077085109995,53264.6581464 2025-07-11,13:14:06.000,192,11057658,4885,0,1752239645,13155.023475360002,27697.062986849996,53264.70006912 2025-07-11,13:14:07.000,192,11057672,4965,0,1752239646,13155.036947979992,31391.215956390006,53264.6581464 2025-07-11,13:14:08.000,192,11057642,4965,0,1752239647,13155.023475360002,30929.589580080006,53264.66513352001 2025-07-11,13:14:09.000,192,11057636,4925,0,1752239648,13154.908958089996,26773.79613597,53264.58128808 2025-07-11,13:14:10.000,192,11057639,5485,0,1752239649,13154.834858679991,26773.79613597,53264.63019792 2025-07-11,13:14:11.000,192,11057676,4685,0,1752239650,13154.7809682,29082.576537479996,53264.67910776 2025-07-11,13:14:12.000,192,11057655,5485,0,1752239651,13154.76075927,33700.10209484999,53264.65115928 2025-07-11,13:14:13.000,192,11057587,4605,0,1752239652,13154.767495579996,28158.97132836,53264.65115928 2025-07-11,13:14:14.000,192,11057669,5285,0,1752239653,13154.686659859995,34623.686156580006,53264.61622368001 2025-07-11,13:14:15.000,192,11057614,4885,0,1752239654,13154.53846104,27697.147576410003,53264.58128808 2025-07-11,13:14:16.000,192,11057646,5125,0,1752239655,13154.39699853,24002.832476879994,53264.60224944 2025-07-11,13:14:17.000,192,11057622,4805,0,1752239656,13154.235327089998,26773.267451220003,53264.66513352001 2025-07-11,13:14:18.000,192,11057574,4805,0,1752239657,13154.093864579998,24464.198035380003,53264.6581464 2025-07-11,13:14:19.000,192,11057636,5125,0,1752239658,13154.053446719998,24925.69047822,53264.6581464 2025-07-11,13:14:20.000,192,11057650,4845,0,1752239659,13154.039974099993,30466.384198650005,53264.66513352001 2025-07-11,13:14:21.000,192,11057621,5445,0,1752239660,13154.060183029993,26310.22419978,53264.60923656 2025-07-11,13:14:22.000,192,11057603,5285,0,1752239661,13154.039974099993,26771.70254436,53264.60224944 2025-07-11,13:14:23.000,192,11057670,4965,0,1752239662,13154.174700299998,30003.813238920004,53264.54635248001 2025-07-11,13:14:24.000,192,11057648,5085,0,1752239663,13154.295953879999,30927.284514569998,53264.60224944 2025-07-11,13:14:25.000,192,11057622,4925,0,1752239664,13154.41047114999,26771.737790009996,53264.574300960005 2025-07-11,13:14:26.000,192,11057650,4925,0,1752239665,13154.55193365999,26310.203052390003,53264.42757144001 2025-07-11,13:14:27.000,192,11057593,5285,0,1752239666,13154.61929676,30466.045840410006,53264.37167448 2025-07-11,13:14:28.000,192,11057613,5445,0,1752239667,13154.59908783,28157.35707759,53264.44154568 2025-07-11,13:14:29.000,192,11057637,5205,0,1752239668,13154.605824139995,31389.52416519,53264.406610080005 2025-07-11,13:14:30.000,192,11057620,4845,0,1752239669,13154.59235151999,29080.61687934,53264.46949416001 2025-07-11,13:14:31.000,192,11057593,5445,0,1752239670,13154.61256044999,26309.963381969996,53264.39263584 2025-07-11,13:14:32.000,192,11057659,5405,0,1752239671,13154.686659859995,26309.977480229994,53264.37167448 2025-07-11,13:14:33.000,192,11057587,5365,0,1752239672,13154.706868789995,29080.504093259995,53264.30180328001 2025-07-11,13:14:34.000,192,11057628,5085,0,1752239673,13154.767495579996,32774.586571499996,53264.343726 2025-07-11,13:14:35.000,192,11057655,5405,0,1752239674,13154.75402295999,32312.967244319996,53264.37866160001 2025-07-11,13:14:36.000,192,11057652,4965,0,1752239675,13154.74055034,30004.292579760004,53264.287829040004 2025-07-11,13:14:37.000,192,11057682,5085,0,1752239676,13154.69339616999,29542.7014491,53264.30180328001 2025-07-11,13:14:38.000,192,11057652,4805,0,1752239677,13154.706868789995,24463.500171509993,53264.308790400006 2025-07-11,13:14:39.000,192,11057649,5325,0,1752239678,13154.67992355,33236.89671342001,53264.287829040004 2025-07-11,13:14:40.000,192,11057645,5085,0,1752239679,13154.65971462,35083.86041211001,53264.23193208001 2025-07-11,13:14:41.000,192,11057611,5445,0,1752239680,13154.76075927,30927.89073975,53264.24590632 2025-07-11,13:14:42.000,192,11057676,4605,0,1752239681,13154.888749159996,27695.603816939998,53264.238919200005 2025-07-11,13:14:43.000,192,11057578,4245,0,1752239682,13154.969584879997,29080.898844540003,53264.26686768 2025-07-11,13:14:44.000,192,11057615,5405,0,1752239683,13154.976321189992,34160.17766256,53264.13411240001 2025-07-11,13:14:45.000,192,11057618,4965,0,1752239684,13154.908958089996,29080.7719602,53264.07821544 2025-07-11,13:14:46.000,192,11057663,5125,0,1752239685,13154.902221780001,27695.350048260007,53264.071228320005 2025-07-11,13:14:47.000,192,11057649,5405,0,1752239686,13154.949375949996,29542.454729549994,53264.169048 2025-07-11,13:14:48.000,192,11057653,5245,0,1752239687,13155.084102150002,24925.182940860002,53264.17603512 2025-07-11,13:14:49.000,192,11057643,5085,0,1752239688,13155.252509899998,27695.977420830008,53264.12712528 2025-07-11,13:14:50.000,192,11057609,5445,0,1752239689,13155.292927759998,29543.159642550003,53264.09218968001 2025-07-11,13:14:51.000,192,11057654,4885,0,1752239690,13155.393972409998,28619.758858200003,53264.169048 2025-07-11,13:14:52.000,192,11057624,4845,0,1752239691,13155.495017059999,30928.588603619995,53264.09218968001 2025-07-11,13:14:53.000,192,11057626,4445,0,1752239692,13155.501753369994,24464.07820017,53264.0991768 2025-07-11,13:14:54.000,192,11057623,5445,0,1752239693,13155.488280749989,24464.106396689996,53264.08520256001 2025-07-11,13:14:55.000,192,11057688,4965,0,1752239694,13155.461335509994,31852.299549689997,53264.120138160004 2025-07-11,13:14:56.000,192,11057636,5044,0,1752239695,13155.528698609989,32314.073957729997,53264.25988056001 2025-07-11,13:14:57.000,192,11057608,4765,0,1752239696,13155.58932539999,30005.244212310005,53264.2039836 2025-07-11,13:14:58.000,192,11057670,5005,0,1752239697,13155.602798019994,28619.998528619995,53264.169048 2025-07-11,13:14:59.000,192,11057605,5285,0,1752239698,13155.643215879994,26772.858601679996,53264.169048 2025-07-11,13:15:00.000,192,11057608,4885,0,1752239699,13155.575852779999,30005.14552449,53264.30180328001 2025-07-11,13:15:01.000,192,11057621,5365,0,1752239700,13155.575852779999,29543.293576020005,53264.29481616 2025-07-11,13:15:02.000,192,11057623,5405,0,1752239701,13155.643215879994,28157.970351900003,53264.25988056001 2025-07-11,13:15:03.000,192,11057613,5405,0,1752239702,13155.73078790999,30928.433522759995,53264.25289344001 2025-07-11,13:15:04.000,192,11057641,5245,0,1752239703,13155.85204148999,27234.351044519994,53264.24590632 2025-07-11,13:15:05.000,192,11057615,5605,0,1752239704,13155.926140899996,25849.189950390006,53264.21097072001 2025-07-11,13:15:06.000,192,11057623,5245,0,1752239705,13155.93961352,28158.15362928,53264.308790400006 2025-07-11,13:15:07.000,192,11057626,4845,0,1752239706,13155.83856887,34623.0799314,53264.30180328001 2025-07-11,13:15:08.000,192,11057619,5165,0,1752239707,13155.744260529995,30005.575521420003,53264.308790400006 2025-07-11,13:15:09.000,192,11057660,4805,0,1752239708,13155.703842669995,27234.992515349993,53264.23193208001 2025-07-11,13:15:10.000,192,11057647,5125,0,1752239709,13155.69037004999,27234.886778400003,53264.33673888 2025-07-11,13:15:11.000,192,11057661,5285,0,1752239710,13155.71057897999,29081.751789269998,53264.32975176001 2025-07-11,13:15:12.000,192,11057623,5245,0,1752239711,13155.703842669995,26772.781061250003,53264.287829040004 2025-07-11,13:15:13.000,192,11057589,5565,0,1752239712,13155.69037004999,28619.498040389997,53264.29481616 2025-07-11,13:15:14.000,192,11057677,5165,0,1752239713,13155.61627064,30927.989427570006,53264.343726 2025-07-11,13:15:15.000,192,11057633,5285,0,1752239714,13155.555643849999,34621.775842350005,53264.21097072001 2025-07-11,13:15:16.000,192,11057642,5085,0,1752239715,13155.441126579994,25386.562597619995,53264.25988056001 2025-07-11,13:15:17.000,192,11057633,5205,0,1752239716,13155.360290859993,29542.440631289996,53264.29481616 2025-07-11,13:15:18.000,192,11057593,5205,0,1752239717,13155.292927759998,28619.075092590007,53264.35071312001 2025-07-11,13:15:19.000,192,11057579,5365,0,1752239718,13155.313136689998,28619.201976929995,53264.308790400006 2025-07-11,13:15:20.000,192,11057648,4885,0,1752239719,13155.299664069993,29542.955217780007,53264.19699648 2025-07-11,13:15:21.000,192,11057672,4965,0,1752239720,13155.218828349993,30004.81421538,53264.19699648 2025-07-11,13:15:22.000,192,11057626,4845,0,1752239721,13155.178410489993,29081.23015365,53264.12712528 2025-07-11,13:15:23.000,192,11057592,5005,0,1752239722,13155.131256319997,27234.076128450004,53264.0991768 2025-07-11,13:15:24.000,192,11057577,5645,0,1752239723,13155.084102150002,29542.72259649,53263.98039576 2025-07-11,13:15:25.000,192,11057604,4925,0,1752239724,13155.151465249997,28619.14558389,53264.00135712 2025-07-11,13:15:26.000,192,11057603,5325,0,1752239725,13155.272718829998,33698.41030365,53263.98738288 2025-07-11,13:15:27.000,192,11057618,4765,0,1752239726,13155.353554549998,26310.153708480007,53263.98738288 2025-07-11,13:15:28.000,192,11057642,5125,0,1752239727,13155.387236099989,29080.60983021,53264.03629272 2025-07-11,13:15:29.000,192,11057611,5245,0,1752239728,13155.441126579994,26771.885821739997,53264.06424120001 2025-07-11,13:15:30.000,192,11057584,4645,0,1752239729,13155.427653959989,26310.22419978,53264.01533136001 2025-07-11,13:15:31.000,192,11057597,5165,0,1752239730,13155.387236099989,32313.122325179997,53264.06424120001 2025-07-11,13:15:32.000,192,11057633,5405,0,1752239731,13155.313136689998,25386.710629349996,53263.96642152001 2025-07-11,13:15:33.000,192,11057578,5245,0,1752239732,13155.158201559992,27233.617935000002,53264.022318480005 2025-07-11,13:15:34.000,192,11057649,4445,0,1752239733,13155.010002739997,31851.12234498,53263.94546016001 2025-07-11,13:15:35.000,192,11057671,5485,0,1752239734,13154.875276539991,29080.539338910006,53263.903537440005 2025-07-11,13:15:36.000,192,11057592,4885,0,1752239735,13154.70013248,24001.056096119995,53263.87558896001 2025-07-11,13:15:37.000,192,11057577,5565,0,1752239736,13154.51151579999,30003.735698489996,53263.84764048001 2025-07-11,13:15:38.000,192,11057603,5245,0,1752239737,13154.34984435999,34159.317668699994,53263.86860184 2025-07-11,13:15:39.000,192,11057620,4965,0,1752239738,13154.248799709989,28618.116410910006,53263.88257608 2025-07-11,13:15:40.000,192,11057610,5044,0,1752239739,13154.235327089998,31850.064975479996,53263.74982080001 2025-07-11,13:15:41.000,192,11057618,4205,0,1752239740,13154.295953879999,31850.0226807,53263.686936720005 2025-07-11,13:15:42.000,192,11057600,5285,0,1752239741,13154.343108049994,28155.996595499993,53263.67296248 2025-07-11,13:15:43.000,192,11057610,4445,0,1752239742,13154.39699853,31850.050877219997,53263.5751428 2025-07-11,13:15:44.000,192,11057444,4885,0,1752239743,13154.39026221999,30464.932077870006,53263.58911704001 2025-07-11,13:15:45.000,192,11057601,5285,0,1752239744,13154.41047114999,30003.164718960004,53263.5751428 2025-07-11,13:15:46.000,192,11057645,5285,0,1752239745,13154.39026221999,34158.97226133,53263.46334888001 2025-07-11,13:15:47.000,192,11057647,5565,0,1752239746,13154.302690189994,30926.558454180005,53263.44238752001 2025-07-11,13:15:48.000,192,11057626,4925,0,1752239747,13154.174700299998,26308.983552899997,53263.3655292 2025-07-11,13:15:49.000,192,11057653,5445,0,1752239748,13154.053446719998,28155.9261042,53263.21181256 2025-07-11,13:15:50.000,192,11057619,5365,0,1752239749,13153.918720519992,28155.820367249995,53263.22578680001 2025-07-11,13:15:51.000,192,11057660,4605,0,1752239750,13153.810939559997,31849.775961149993,53263.28867088 2025-07-11,13:15:52.000,192,11057619,5365,0,1752239751,13153.743576460001,30002.7276729,53263.21181256 2025-07-11,13:15:53.000,192,11057654,5445,0,1752239752,13153.703158600001,23538.189072930007,53263.14892848 2025-07-11,13:15:54.000,192,11057646,5245,0,1752239753,13153.635795499991,35081.88665571,53263.065083040005 2025-07-11,13:15:55.000,192,11057615,5245,0,1752239754,13153.615586569991,34158.32374137,53262.90437928 2025-07-11,13:15:56.000,192,11057582,4765,0,1752239755,13153.53475084999,27693.763994010005,53262.918353520006 2025-07-11,13:15:57.000,192,11057619,5044,0,1752239756,13153.44044251,30002.42456031,53262.82752096 2025-07-11,13:15:58.000,192,11057681,5565,0,1752239757,13153.366343099995,29078.910989879994,53262.76463688 2025-07-11,13:15:59.000,192,11057601,5405,0,1752239758,13153.25182582999,28617.22822053,53262.750662640006 2025-07-11,13:16:00.000,192,11057616,4165,0,1752239759,13153.056472839999,36005.44252092,53262.680791440005 2025-07-11,13:16:01.000,192,11057592,4325,0,1752239760,13152.881328779993,30002.840458980005,53262.58995888 2025-07-11,13:16:02.000,192,11057602,4885,0,1752239761,13152.712921029997,32773.42346505,53262.64585584 2025-07-11,13:16:03.000,192,11057412,5325,0,1752239762,13152.598403759992,35082.076982219995,53262.54104904 2025-07-11,13:16:04.000,192,11057599,5725,0,1752239763,13152.557985899992,24000.019874010002,53262.45021648 2025-07-11,13:16:05.000,192,11057596,5005,0,1752239764,13152.450204939996,28617.496087470005,53262.2825256 2025-07-11,13:16:06.000,192,11057601,5605,0,1752239765,13152.248115639995,24923.406560100004,53262.177718800005 2025-07-11,13:16:07.000,192,11057625,5525,0,1752239766,13152.12012575,26308.588801620004,53262.13579608 2025-07-11,13:16:08.000,192,11057609,5365,0,1752239767,13151.89109120999,26308.553555970007,53262.06592488 2025-07-11,13:16:09.000,192,11057593,5365,0,1752239768,13151.709210839988,31387.76893182,53261.99605368 2025-07-11,13:16:10.000,192,11057598,4645,0,1752239769,13151.581220949993,32773.03576290001,53261.98207944001 2025-07-11,13:16:11.000,192,11057578,5005,0,1752239770,13151.534066779997,31849.451701169994,53261.90522112001 2025-07-11,13:16:12.000,192,11057615,4525,0,1752239771,13151.507121540002,28617.044943150002,53261.83534992001 2025-07-11,13:16:13.000,192,11057571,5925,0,1752239772,13151.587957260002,30463.804217070006,53261.66067192 2025-07-11,13:16:14.000,192,11057590,4965,0,1752239773,13151.628375120003,22613.89304907,53261.63971056 2025-07-11,13:16:15.000,192,11057618,4725,0,1752239774,13151.709210839988,30001.571615580004,53261.576826480006 2025-07-11,13:16:16.000,192,11057610,4285,0,1752239775,13151.662056669993,31848.528265140005,53261.49298104 2025-07-11,13:16:17.000,192,11057604,5044,0,1752239776,13151.621638809993,28154.586769500005,53261.388174240004 2025-07-11,13:16:18.000,192,11057628,5165,0,1752239777,13151.547539400002,29539.84655145,53261.3043288 2025-07-11,13:16:19.000,192,11057582,4805,0,1752239778,13151.406076890002,26307.651267330002,53261.29734168 2025-07-11,13:16:20.000,192,11057640,4725,0,1752239779,13151.224196520001,28616.4457671,53261.26240608001 2025-07-11,13:16:21.000,192,11057568,4925,0,1752239780,13151.03557983999,31848.774984689997,53261.19253488001 2025-07-11,13:16:22.000,192,11057559,5165,0,1752239781,13150.867172089995,27693.362193599998,53261.13663792 2025-07-11,13:16:23.000,192,11057590,5125,0,1752239782,13150.617928619999,34157.90079357001,53261.03881824 2025-07-11,13:16:24.000,192,11057599,5285,0,1752239783,13150.516883969998,30002.227184670002,53260.91305008 2025-07-11,13:16:25.000,192,11057613,5245,0,1752239784,13150.409103010003,29540.558513580007,53260.850166 2025-07-11,13:16:26.000,192,11057577,5325,0,1752239785,13150.321530979993,29078.953284660005,53260.70343648 2025-07-11,13:16:27.000,192,11057606,4765,0,1752239786,13150.328267290002,29540.96031399,53260.66151376001 2025-07-11,13:16:28.000,192,11057621,5325,0,1752239787,13150.388894080003,31849.902845489996,53260.619591040006 2025-07-11,13:16:29.000,192,11057651,5165,0,1752239788,13150.395630389998,29541.376212660005,53260.47984864 2025-07-11,13:16:30.000,192,11057620,4565,0,1752239789,13150.442784559993,31850.283498510005,53260.49382288001 2025-07-11,13:16:31.000,192,11057616,4765,0,1752239790,13150.516883969998,35544.337780229995,53260.47984864 2025-07-11,13:16:32.000,192,11057587,5405,0,1752239791,13150.604455999994,29541.644079599995,53260.40997744 2025-07-11,13:16:33.000,192,11057589,5245,0,1752239792,13150.685291719994,35544.60564717,53260.36805472 2025-07-11,13:16:34.000,192,11057560,4765,0,1752239793,13150.671819099989,31850.692348049997,53260.43792592 2025-07-11,13:16:35.000,192,11057579,5245,0,1752239794,13150.665082789994,29541.982437839994,53260.31215776 2025-07-11,13:16:36.000,192,11057555,5365,0,1752239795,13150.658346479999,28156.757901539997,53260.20735096001 2025-07-11,13:16:37.000,192,11057586,4925,0,1752239796,13150.644873859994,30003.820288050003,53260.22831232001 2025-07-11,13:16:38.000,192,11057580,4925,0,1752239797,13150.590983379989,29542.05292914,53260.19337672 2025-07-11,13:16:39.000,192,11057583,5245,0,1752239798,13150.564038139993,31389.21400347,53260.17241536 2025-07-11,13:16:40.000,192,11057542,4645,0,1752239799,13150.516883969998,33698.10014193,53260.08856992001 2025-07-11,13:16:41.000,192,11057585,5325,0,1752239800,13150.483202419993,33698.25522279,53260.116518400006 2025-07-11,13:16:42.000,192,11057569,5445,0,1752239801,13150.462993489993,30466.038791280007,53260.116518400006 2025-07-11,13:16:44.000,192,11057573,5325,0,1752239803,13150.651610169989,30466.158626489996,53259.99075024001 2025-07-11,13:16:45.000,192,11057613,5245,0,1752239804,13150.887381019995,26310.322887600007,53260.00472448 2025-07-11,13:16:46.000,192,11057609,5405,0,1752239805,13151.03557983999,28157.300684550006,53259.96978888001 2025-07-11,13:16:47.000,192,11057580,4925,0,1752239806,13151.136624489991,26772.055000859997,53259.997737360005 2025-07-11,13:16:48.000,192,11057562,4925,0,1752239807,13151.264614380001,30004.384218449995,53259.948827520006 2025-07-11,13:16:49.000,192,11057616,4765,0,1752239808,13151.345450100001,26310.470919330008,53259.92087904001 2025-07-11,13:16:50.000,192,11057602,5165,0,1752239809,13151.298295929992,27234.224160180005,53260.01869872001 2025-07-11,13:16:51.000,192,11057596,5245,0,1752239810,13151.224196520001,31390.433502960004,53260.01869872001 2025-07-11,13:16:52.000,192,11057566,4845,0,1752239811,13151.089470319996,30005.110278840002,53259.85799496 2025-07-11,13:16:53.000,192,11057597,5205,0,1752239812,13151.02210722,29081.646052320008,53259.80209800001 2025-07-11,13:16:54.000,192,11057614,4725,0,1752239813,13150.90085364,30466.821244709994,53259.830046480005 2025-07-11,13:16:55.000,192,11057576,5005,0,1752239814,13150.93453518999,24002.176907789995,53259.75318816001 2025-07-11,13:16:56.000,192,11057589,5205,0,1752239815,13151.008634599995,24463.930168439998,53259.71825256 2025-07-11,13:16:57.000,192,11057580,5005,0,1752239816,13151.1433608,27234.527272770007,53259.6972912 2025-07-11,13:16:58.000,192,11057590,4925,0,1752239817,13151.20398759,32313.982319040006,53259.66934272 2025-07-11,13:16:59.000,192,11057664,5005,0,1752239818,13151.197251279991,32314.19379294,53259.63440712001 2025-07-11,13:17:00.000,192,11057615,5245,0,1752239819,13151.16356973,23079.05808864,53259.662355600005 2025-07-11,13:17:01.000,192,11057610,5005,0,1752239820,13151.069261389996,30929.089091849994,53259.62043288 2025-07-11,13:17:02.000,192,11057586,4725,0,1752239821,13150.96148043,32314.35592293,53259.62043288 2025-07-11,13:17:03.000,192,11057587,5165,0,1752239822,13150.927798879995,27234.90792579,53259.50165184 2025-07-11,13:17:04.000,192,11057634,5125,0,1752239823,13151.00189829,29543.737671209994,53259.47370336 2025-07-11,13:17:05.000,192,11057561,5285,0,1752239824,13151.02210722,25387.859637539994,53259.41780640001 2025-07-11,13:17:06.000,192,11057611,5085,0,1752239825,13150.97495304999,29082.019656210003,53259.445754880006 2025-07-11,13:17:07.000,192,11057477,5165,0,1752239826,13150.887381019995,28620.42852555,53259.41780640001 2025-07-11,13:17:08.000,192,11057592,4965,0,1752239827,13150.77286374999,30467.674189440004,53259.396845040006 2025-07-11,13:17:09.000,192,11057611,5365,0,1752239828,13150.698764339999,28159.006574009996,53259.36889656001 2025-07-11,13:17:10.000,192,11057534,4765,0,1752239829,13150.705500649994,31391.575462020002,53259.29902536001 2025-07-11,13:17:11.000,192,11057569,5245,0,1752239830,13150.826754229995,30929.97728223,53259.278064000006 2025-07-11,13:17:12.000,192,11057620,4805,0,1752239831,13150.99516197999,28159.59870093,53259.278064000006 2025-07-11,13:17:13.000,192,11057567,5605,0,1752239832,13151.129888179996,34624.54615044,53259.1732572 2025-07-11,13:17:14.000,192,11057627,5165,0,1752239833,13151.305032240001,34162.90567587,53259.14530872 2025-07-11,13:17:15.000,192,11057589,5245,0,1752239834,13151.419549509992,28621.753761989996,53259.14530872 2025-07-11,13:17:16.000,192,11057605,5445,0,1752239835,13151.540803089993,28621.774909379994,53259.1383216 2025-07-11,13:17:17.000,192,11057627,5165,0,1752239836,13151.715947149998,27236.437587000008,53259.07543752 2025-07-11,13:17:18.000,192,11057613,5205,0,1752239837,13151.884354899994,25851.19190331,53259.20120568001 2025-07-11,13:17:19.000,192,11057617,5085,0,1752239838,13152.01234478999,29083.66915263,53259.11736024 2025-07-11,13:17:20.000,192,11057543,5285,0,1752239839,13151.924772759994,32777.793925649996,53259.159282960005 2025-07-11,13:17:21.000,192,11057580,4765,0,1752239840,13151.769837629989,34162.96911804,53259.089411760004 2025-07-11,13:17:22.000,192,11057651,5085,0,1752239841,13151.621638809993,30930.44957394,53259.09639888 2025-07-11,13:17:23.000,192,11057573,5325,0,1752239842,13151.507121540002,29083.253253960007,53259.0684504 2025-07-11,13:17:24.000,192,11057598,5005,0,1752239843,13151.473439989997,28159.669192229994,53259.061463280006 2025-07-11,13:17:25.000,192,11057578,4765,0,1752239844,13151.513857849997,30930.202854389994,53259.03351480001 2025-07-11,13:17:26.000,192,11057592,4965,0,1752239845,13151.594693569998,29544.80208984,53259.11736024 2025-07-11,13:17:27.000,192,11057602,4965,0,1752239846,13151.675529289998,29083.133418750003,53259.061463280006 2025-07-11,13:17:28.000,192,11057604,4965,0,1752239847,13151.695738219998,30006.844364820005,53259.061463280006 2025-07-11,13:17:29.000,192,11057628,4725,0,1752239848,13151.628375120003,27236.52217656,53259.01954056 2025-07-11,13:17:30.000,192,11057598,4565,0,1752239849,13151.662056669993,29545.669132830008,53259.040501920004 2025-07-11,13:17:31.000,192,11057622,4805,0,1752239850,13151.769837629989,26313.544340010005,53258.91473376001 2025-07-11,13:17:32.000,192,11057572,4885,0,1752239851,13151.97866324,25390.256341739994,53258.86582392001 2025-07-11,13:17:33.000,192,11057574,4805,0,1752239852,13152.13359836999,27699.339855840008,53258.823901200005 2025-07-11,13:17:34.000,192,11057539,5485,0,1752239853,13152.31547873999,30470.247121890003,53258.87979816 2025-07-11,13:17:35.000,192,11057570,4765,0,1752239854,13152.416523389991,29546.973221880005,53258.83787544 2025-07-11,13:17:36.000,192,11057587,5365,0,1752239855,13152.36263291,28161.896717309995,53258.823901200005 2025-07-11,13:17:37.000,192,11057437,5165,0,1752239856,13152.396314459991,25391.229121680008,53258.90075952 2025-07-11,13:17:38.000,192,11057555,5205,0,1752239857,13152.409787079996,32317.88753706,53258.83088832 2025-07-11,13:17:39.000,192,11057589,5525,0,1752239858,13152.524304350001,29547.001418400003,53258.893772400006 2025-07-11,13:17:40.000,192,11057578,5005,0,1752239859,13152.584931140002,29084.952094289998,53258.893772400006 2025-07-11,13:17:41.000,192,11057577,5205,0,1752239860,13152.598403759992,29084.684227349993,53258.84486256001 2025-07-11,13:17:42.000,192,11057624,4925,0,1752239861,13152.571458519997,29084.44455693,53258.921720880004 2025-07-11,13:17:43.000,192,11057602,4685,0,1752239862,13152.537776969992,26313.75581391,53258.87979816 2025-07-11,13:17:44.000,192,11057598,4885,0,1752239863,13152.497359109992,31393.295449740006,53258.86582392001 2025-07-11,13:17:45.000,192,11057534,4965,0,1752239864,13152.524304350001,26775.494976300004,53258.81691408001 2025-07-11,13:17:46.000,192,11057581,5205,0,1752239865,13152.571458519997,24928.390295010002,53258.85184968 2025-07-11,13:17:47.000,192,11057599,5245,0,1752239866,13152.584931140002,30931.492845179993,53258.83088832 2025-07-11,13:17:48.000,192,11057569,5165,0,1752239867,13152.544513280001,30931.704319080003,53258.86582392001 2025-07-11,13:17:49.000,192,11057557,5285,0,1752239868,13152.349160289996,28623.057851039994,53258.79595272001 2025-07-11,13:17:50.000,192,11057593,5165,0,1752239869,13152.12012575,33702.98518901999,53258.80293984 2025-07-11,13:17:51.000,192,11057599,5085,0,1752239870,13152.025817409994,27700.06591623,53258.754030000004 2025-07-11,13:17:52.000,192,11057641,5165,0,1752239871,13151.864145969994,27238.43953992,53258.64922320001 2025-07-11,13:17:53.000,192,11057609,5285,0,1752239872,13151.763101319993,30471.135312269995,53258.62826184001 2025-07-11,13:17:54.000,192,11057628,4045,0,1752239873,13151.628375120003,23544.51919167,53258.57935200001 2025-07-11,13:17:55.000,192,11057632,4845,0,1752239874,13151.547539400002,27700.524109680002,53258.5444164 2025-07-11,13:17:56.000,192,11057587,5085,0,1752239875,13151.500385229992,28162.390156409994,53258.41166112001 2025-07-11,13:17:57.000,192,11057614,4925,0,1752239876,13151.439758439992,30471.332687910006,53258.39768688 2025-07-11,13:17:58.000,192,11057636,4765,0,1752239877,13151.392604269997,26777.045784899994,53258.369738400004 2025-07-11,13:17:59.000,192,11057613,5005,0,1752239878,13151.473439989997,28624.185711840008,53258.3348028 2025-07-11,13:18:00.000,192,11057652,4725,0,1752239879,13151.540803089993,31856.73345246,53258.30685432 2025-07-11,13:18:01.000,192,11057623,5405,0,1752239880,13151.668792979988,27700.791976620007,53258.27890584 2025-07-11,13:18:02.000,192,11057549,5085,0,1752239881,13151.689001909988,32318.599499189993,53258.26493160001 2025-07-11,13:18:03.000,192,11057597,5165,0,1752239882,13151.689001909988,24930.067987949995,53258.229996 2025-07-11,13:18:04.000,192,11057553,4565,0,1752239883,13151.662056669993,27239.07396162,53258.17409904001 2025-07-11,13:18:05.000,192,11057570,4805,0,1752239884,13151.635111429998,30471.826127010005,53258.09724072001 2025-07-11,13:18:06.000,192,11057576,4885,0,1752239885,13151.628375120003,31857.38902155,53258.07627936001 2025-07-11,13:18:07.000,192,11057615,5245,0,1752239886,13151.621638809993,27701.377054409997,53258.02736952001 2025-07-11,13:18:08.000,192,11057552,4605,0,1752239887,13151.675529289998,31857.459512849993,53258.034356640004 2025-07-11,13:18:09.000,192,11057619,5245,0,1752239888,13151.715947149998,29548.411244400006,53257.985446800005 2025-07-11,13:18:10.000,192,11057558,4805,0,1752239889,13151.796782869998,27701.080990949995,53257.96448544 2025-07-11,13:18:11.000,192,11057577,5365,0,1752239890,13151.89109120999,31395.2833044,53257.866665760004 2025-07-11,13:18:12.000,192,11057579,5285,0,1752239891,13152.05949896,31395.226911360005,53257.87365288 2025-07-11,13:18:13.000,192,11057555,5285,0,1752239892,13152.17401622999,24468.575545109998,53257.87365288 2025-07-11,13:18:14.000,192,11057609,4525,0,1752239893,13152.29526980999,30471.790881359993,53257.85967864001 2025-07-11,13:18:15.000,192,11057634,4685,0,1752239894,13152.38284184,29548.185672239997,53257.887627120006 2025-07-11,13:18:16.000,192,11057621,5405,0,1752239895,13152.436732319991,26315.743668569994,53257.83871728001 2025-07-11,13:18:17.000,192,11057595,5085,0,1752239896,13152.409787079996,31395.60756438,53257.85967864001 2025-07-11,13:18:18.000,192,11057629,5365,0,1752239897,13152.369369219996,30010.439421119998,53257.85269152 2025-07-11,13:18:19.000,192,11057623,5245,0,1752239898,13152.32221505,33705.02238759,53257.817755920005 2025-07-11,13:18:20.000,192,11057565,5245,0,1752239899,13152.308742429996,30010.925811089997,53257.80378168 2025-07-11,13:18:21.000,192,11057563,5445,0,1752239900,13152.32221505,26316.751694160004,53257.76185896001 2025-07-11,13:18:22.000,192,11057603,5445,0,1752239901,13152.355896599991,27240.490836750003,53257.78282032 2025-07-11,13:18:23.000,192,11057561,4925,0,1752239902,13152.29526980999,27702.46262043,53257.71294912001 2025-07-11,13:18:24.000,192,11057540,4685,0,1752239903,13152.2211704,25393.745661089997,53257.719936240006 2025-07-11,13:18:25.000,192,11057566,4765,0,1752239904,13152.11338943999,27702.857371709993,53257.69198776001 2025-07-11,13:18:26.000,192,11057597,5485,0,1752239905,13152.21443408999,27702.94196127,53257.69198776001 2025-07-11,13:18:27.000,192,11057578,4765,0,1752239906,13152.349160289996,31859.193598829996,53257.719936240006 2025-07-11,13:18:28.000,192,11057584,4805,0,1752239907,13152.551249589997,29088.645838409997,53257.664039279996 2025-07-11,13:18:29.000,192,11057576,4685,0,1752239908,13152.746602580002,27703.470646019996,53257.664039279996 2025-07-11,13:18:30.000,192,11057451,5205,0,1752239909,13152.948691879988,29089.054687950003,53257.72692336 2025-07-11,13:18:31.000,192,11057581,5165,0,1752239910,13153.11036331999,25394.781883200005,53257.664039279996 2025-07-11,13:18:32.000,192,11057552,4965,0,1752239911,13153.204671659994,32783.771587890005,53257.747884720004 2025-07-11,13:18:33.000,192,11057582,4605,0,1752239912,13153.25182582999,27242.231971860005,53257.79679456 2025-07-11,13:18:34.000,192,11057614,4965,0,1752239913,13153.27203475999,29089.491734010007,53257.79679456 2025-07-11,13:18:35.000,192,11057636,4725,0,1752239914,13153.29898,30936.730348769997,53257.83173016 2025-07-11,13:18:36.000,192,11057566,4605,0,1752239915,13153.39328833999,26318.88758055,53257.85269152 2025-07-11,13:18:37.000,192,11057595,5285,0,1752239916,13153.55495977999,26780.732479889994,53257.887627120006 2025-07-11,13:18:38.000,192,11057583,5285,0,1752239917,13153.676213359991,30475.160365500007,53257.85269152 2025-07-11,13:18:39.000,192,11057665,4925,0,1752239918,13153.757049079992,33245.884354170004,53257.85967864001 2025-07-11,13:18:40.000,192,11057639,5405,0,1752239919,13153.757049079992,31398.82196766,53257.94352408 2025-07-11,13:18:41.000,192,11057593,5125,0,1752239920,13153.615586569991,30937.280180910006,53257.90858848001 2025-07-11,13:18:42.000,192,11057603,5165,0,1752239921,13153.467387749995,28166.612585280003,53257.985446800005 2025-07-11,13:18:43.000,192,11057601,5044,0,1752239922,13153.265298449995,32784.92764521,53257.92256272 2025-07-11,13:18:44.000,192,11057554,4845,0,1752239923,13153.177726419999,31399.632617609997,53257.88064000001 2025-07-11,13:18:45.000,192,11057572,5245,0,1752239924,13153.224880589994,26781.571326360005,53257.817755920005 2025-07-11,13:18:46.000,192,11057594,4685,0,1752239925,13153.346134169995,32323.280121510004,53257.88064000001 2025-07-11,13:18:47.000,192,11057574,5085,0,1752239926,13153.5010693,28628.75354808,53257.81076880001 2025-07-11,13:18:48.000,192,11057609,5044,0,1752239927,13153.595377639991,30014.09087046,53257.817755920005 2025-07-11,13:18:49.000,192,11057610,4685,0,1752239928,13153.669477049996,24934.128286830004,53257.817755920005 2025-07-11,13:18:50.000,192,11057603,5285,0,1752239929,13153.669477049996,23548.628834460003,53257.78980744001 2025-07-11,13:18:51.000,192,11057609,5525,0,1752239930,13153.642531810001,31399.237866330004,53257.72692336 2025-07-11,13:18:52.000,192,11057615,5365,0,1752239931,13153.662740740001,27704.676047250003,53257.68500064 2025-07-11,13:18:53.000,192,11057605,5325,0,1752239932,13153.703158600001,36017.158174979995,53257.705962 2025-07-11,13:18:54.000,192,11057567,5445,0,1752239933,13153.831148489997,26781.12723117,53257.58718096 2025-07-11,13:18:55.000,192,11057582,4685,0,1752239934,13153.878302659992,28166.690125709996,53257.61512944 2025-07-11,13:18:56.000,192,11057622,4885,0,1752239935,13153.831148489997,32323.110942390005,53257.5662196 2025-07-11,13:18:57.000,192,11057581,5605,0,1752239936,13153.743576460001,30476.02035936,53257.46839992 2025-07-11,13:18:58.000,192,11057606,4965,0,1752239937,13153.595377639991,31861.576204769997,53257.41250296 2025-07-11,13:18:59.000,192,11057565,5245,0,1752239938,13153.467387749995,25396.389084840004,53257.33564464001 2025-07-11,13:19:00.000,192,11057596,4765,0,1752239939,13153.406760959995,28167.416186100003,53257.30769616001 2025-07-11,13:19:01.000,192,11057581,5165,0,1752239940,13153.35960679,30476.541994979998,53257.265773440005 2025-07-11,13:19:02.000,192,11057600,4925,0,1752239941,13153.47412405999,27705.888497609994,53257.20987648001 2025-07-11,13:19:03.000,192,11057558,4845,0,1752239942,13153.649268119996,30477.028384949997,53257.0771212 2025-07-11,13:19:04.000,192,11057574,4085,0,1752239943,13153.885038970002,29091.846143429997,53257.098082560005 2025-07-11,13:19:05.000,192,11057543,5325,0,1752239944,13154.141018749993,27706.706196690007,53257.07013408001 2025-07-11,13:19:06.000,192,11057619,5445,0,1752239945,13154.356580669999,32786.94369638999,53257.11904392001 2025-07-11,13:19:07.000,192,11057628,4965,0,1752239946,13154.55193365999,29092.635645989998,53257.098082560005 2025-07-11,13:19:08.000,192,11057594,4645,0,1752239947,13154.67992355,25860.024463199996,53257.12603104 2025-07-11,13:19:09.000,192,11057589,5285,0,1752239948,13154.882012850001,28169.164370340004,53257.12603104 2025-07-11,13:19:10.000,192,11057607,5405,0,1752239949,13155.003266430002,31863.824877239997,53257.15397952 2025-07-11,13:19:11.000,192,11057519,5565,0,1752239950,13155.104311080002,28631.072711850007,53257.13301816 2025-07-11,13:19:12.000,192,11057606,4965,0,1752239951,13155.319872999993,30478.247884440003,53257.216863600006 2025-07-11,13:19:13.000,192,11057567,5445,0,1752239952,13155.62974325999,31401.789651390005,53257.23083784 2025-07-11,13:19:14.000,192,11057555,5405,0,1752239953,13155.885723039995,31863.6275016,53257.328657519996 2025-07-11,13:19:15.000,192,11057566,4765,0,1752239954,13156.087812339996,30478.191491399994,53257.30769616001 2025-07-11,13:19:16.000,192,11057624,4525,0,1752239955,13156.269692709997,29554.522840110003,53257.328657519996 2025-07-11,13:19:17.000,192,11057615,5365,0,1752239956,13156.384209980002,29554.621527929994,53257.39852872 2025-07-11,13:19:18.000,192,11057593,5325,0,1752239957,13156.498727249993,24474.842221679995,53257.433464320005 2025-07-11,13:19:19.000,192,11057619,5445,0,1752239958,13156.491990939998,29093.25596943,53257.41250296 2025-07-11,13:19:20.000,192,11057609,5405,0,1752239959,13156.525672489988,29093.40400116,53257.482374160005 2025-07-11,13:19:21.000,192,11057599,5405,0,1752239960,13156.552617729998,30017.255929830004,53257.37756736001 2025-07-11,13:19:22.000,192,11057598,4445,0,1752239961,13156.626717139989,25860.92675184,53257.496348399996 2025-07-11,13:19:23.000,192,11057621,5485,0,1752239962,13156.815333819999,29093.798752439994,53257.48936128 2025-07-11,13:19:24.000,192,11057577,5085,0,1752239963,13157.003950499995,33250.38169911,53257.45442568001 2025-07-11,13:19:25.000,192,11057610,4765,0,1752239964,13157.185830869996,28632.200572650007,53257.44743856 2025-07-11,13:19:26.000,192,11057588,4885,0,1752239965,13157.327293379996,28632.28516221,53257.44743856 2025-07-11,13:19:27.000,192,11057564,4885,0,1752239966,13157.596745779992,29094.165307200004,53257.531284000004 2025-07-11,13:19:28.000,192,11057625,5325,0,1752239967,13157.765153529988,32326.804686510004,53257.601155200005 2025-07-11,13:19:29.000,192,11057587,4525,0,1752239968,13157.913352349999,29094.017275470003,53257.69198776001 2025-07-11,13:19:30.000,192,11057634,4965,0,1752239969,13158.02786961999,29555.939715240005,53257.72692336 2025-07-11,13:19:31.000,192,11057595,5245,0,1752239970,13158.18954105999,24937.666950090003,53257.698974880004 2025-07-11,13:19:32.000,192,11057635,5285,0,1752239971,13158.364685119996,30479.516727840004,53257.81076880001 2025-07-11,13:19:33.000,192,11057577,5205,0,1752239972,13158.573510729992,29094.137110680007,53257.87365288 2025-07-11,13:19:34.000,192,11057579,5405,0,1752239973,13158.701500620002,29556.052501319995,53257.97845968001 2025-07-11,13:19:35.000,192,11057606,4885,0,1752239974,13158.667819069997,25861.4342892,53257.96448544 2025-07-11,13:19:36.000,192,11057619,5285,0,1752239975,13158.647610139997,28632.412046550002,53258.02736952001 2025-07-11,13:19:37.000,192,11057594,5085,0,1752239976,13158.654346449992,30479.763447389996,53258.02736952001 2025-07-11,13:19:38.000,192,11057606,4845,0,1752239977,13158.681291690002,26785.399003950006,53258.09724072001 2025-07-11,13:19:39.000,192,11057573,5405,0,1752239978,13158.802545270002,29556.729217800006,53258.202047520004 2025-07-11,13:19:40.000,192,11057614,4805,0,1752239979,13158.917062539993,28633.40597388,53258.23698312 2025-07-11,13:19:41.000,192,11057603,5005,0,1752239980,13159.018107189993,28171.716155400005,53258.18807328 2025-07-11,13:19:42.000,192,11057602,4965,0,1752239981,13159.24714172999,28171.857138000007,53258.271918720005 2025-07-11,13:19:43.000,192,11057565,5325,0,1752239982,13159.503121509995,32328.348445979995,53258.250957360004 2025-07-11,13:19:44.000,192,11057640,4885,0,1752239983,13159.759101290001,29095.525789289997,53258.34178992001 2025-07-11,13:19:45.000,192,11057592,4805,0,1752239984,13159.940981660002,30481.025241659998,53258.46057096001 2025-07-11,13:19:46.000,192,11057556,4605,0,1752239985,13160.102653100002,25401.034461510004,53258.56537776 2025-07-11,13:19:47.000,192,11057658,5044,0,1752239986,13160.122862030003,31866.67977489,53258.488519440005 2025-07-11,13:19:48.000,192,11057601,5365,0,1752239987,13160.183488819988,31866.5176449,53258.59332624 2025-07-11,13:19:49.000,192,11057592,4645,0,1752239988,13160.190225129998,33713.76330879,53258.656210320005 2025-07-11,13:19:50.000,192,11057600,4845,0,1752239989,13160.331687639999,32790.136952279994,53258.656210320005 2025-07-11,13:19:51.000,192,11057634,4805,0,1752239990,13160.58766741999,26786.555061270003,53258.74704288001 2025-07-11,13:19:52.000,192,11057637,5445,0,1752239991,13160.85711982,26786.90046864,53258.71210728 2025-07-11,13:19:53.000,192,11057603,5405,0,1752239992,13161.045736499997,26325.302288849998,53258.73306864 2025-07-11,13:19:54.000,192,11057555,5445,0,1752239993,13161.187199009997,30481.927530300003,53258.774991360006 2025-07-11,13:19:55.000,192,11057613,5365,0,1752239994,13161.274771039993,29558.195436840004,53258.91473376001 2025-07-11,13:19:56.000,192,11057603,5325,0,1752239995,13161.288243659998,32791.03924092,53258.97063072 2025-07-11,13:19:57.000,192,11057548,4845,0,1752239996,13161.274771039993,32791.137928740005,53259.01255344001 2025-07-11,13:19:58.000,192,11057619,5245,0,1752239997,13161.389288309998,27711.048460770005,53259.0684504 2025-07-11,13:19:59.000,192,11057620,4765,0,1752239998,13161.557696059994,30943.89226485,53259.18723144 2025-07-11,13:20:00.000,192,11057619,5285,0,1752239999,13161.739576429994,34638.362445239996,53259.278064000006 2025-07-11,13:20:01.000,192,11057572,4765,0,1752240000,13161.96861096999,31405.37060943,53259.36190944 2025-07-11,13:20:02.000,192,11057621,5205,0,1752240001,13162.069655619991,28634.20252557,53259.424793520004 2025-07-11,13:20:03.000,192,11057570,5005,0,1752240002,13162.04944668999,30481.419992940006,53259.43876776001 2025-07-11,13:20:04.000,192,11057556,4965,0,1752240003,13161.98881989999,32328.75729552,53259.55056168 2025-07-11,13:20:05.000,192,11057603,5365,0,1752240004,13161.88777524999,26786.73833865,53259.55056168 2025-07-11,13:20:06.000,192,11057591,5205,0,1752240005,13161.79346691,28634.04744471,53259.55056168 2025-07-11,13:20:07.000,192,11057569,5365,0,1752240006,13161.70589487999,24477.478596300003,53259.592484400004 2025-07-11,13:20:08.000,192,11057570,5005,0,1752240007,13161.69242226,30019.469356650006,53259.66934272 2025-07-11,13:20:09.000,192,11057600,4845,0,1752240008,13161.78673059999,29557.730194260002,53259.65536848001 2025-07-11,13:20:10.000,192,11057609,5285,0,1752240009,13161.90798417999,28172.301233189995,53259.62043288 2025-07-11,13:20:11.000,192,11057586,4765,0,1752240010,13162.022501449996,29557.90642251,53259.62043288 2025-07-11,13:20:12.000,192,11057590,4925,0,1752240011,13162.184172889996,31405.37060943,53259.68331696001 2025-07-11,13:20:13.000,192,11057615,5285,0,1752240012,13162.271744919992,30943.723085730002,53259.63440712001 2025-07-11,13:20:14.000,192,11057562,4365,0,1752240013,13162.211118129992,33253.2929898,53259.6972912 2025-07-11,13:20:15.000,192,11057605,5165,0,1752240014,13162.110073479991,27711.640587689995,53259.662355600005 2025-07-11,13:20:16.000,192,11057613,5365,0,1752240015,13162.11680979,28173.85204179,53259.74620104 2025-07-11,13:20:17.000,192,11057545,5485,0,1752240016,13162.163963959996,28174.246793070008,53259.73921392 2025-07-11,13:20:18.000,192,11057582,4805,0,1752240017,13162.130282409991,28174.48646349,53259.77414952001 2025-07-11,13:20:19.000,192,11057576,4045,0,1752240018,13162.258272300001,30021.894257370004,53259.81607224 2025-07-11,13:20:20.000,192,11057564,4965,0,1752240019,13162.440152670002,25865.170328099994,53259.89293056001 2025-07-11,13:20:21.000,192,11057593,5325,0,1752240020,13162.480570530002,31407.224530620006,53259.96280176 2025-07-11,13:20:22.000,192,11057532,4885,0,1752240021,13162.500779460002,31407.13289193,53259.96978888001 2025-07-11,13:20:23.000,192,11057613,5165,0,1752240022,13162.568142559998,30021.584095650003,53260.02568584 2025-07-11,13:20:24.000,192,11057585,4805,0,1752240023,13162.736550309994,34178.230484490006,53260.08856992001 2025-07-11,13:20:25.000,192,11057593,5445,0,1752240024,13162.783704479989,29559.66870501,53260.13747976001 2025-07-11,13:20:26.000,192,11057591,5445,0,1752240025,13162.871276509999,31868.857956060005,53260.214338080004 2025-07-11,13:20:27.000,192,11057611,5165,0,1752240026,13163.06662949999,29559.69690153,53260.27023504 2025-07-11,13:20:28.000,192,11057595,4685,0,1752240027,13163.17441046,27250.61338743,53260.25626080001 2025-07-11,13:20:29.000,192,11057557,5325,0,1752240028,13163.356290830001,34178.48425317,53260.382028960004 2025-07-11,13:20:30.000,192,11057596,4805,0,1752240029,13163.524698579997,28636.43005065,53260.40997744 2025-07-11,13:20:31.000,192,11057591,5605,0,1752240030,13163.746996809998,27251.163219570008,53260.5357456 2025-07-11,13:20:32.000,192,11057593,5165,0,1752240031,13163.949086109998,27251.367644340004,53260.58465544 2025-07-11,13:20:33.000,192,11057599,5285,0,1752240032,13164.056867069994,31869.943522079993,53260.50779712 2025-07-11,13:20:34.000,192,11057611,5605,0,1752240033,13164.23201113,30946.28896905,53260.668500880005 2025-07-11,13:20:35.000,192,11057553,5245,0,1752240034,13164.26569267999,33255.55576053,53260.71042360001 2025-07-11,13:20:36.000,192,11057580,4725,0,1752240035,13164.33305578,28637.106767129997,53260.73138496001 2025-07-11,13:20:37.000,192,11057606,4285,0,1752240036,13164.35326471,32332.021042709996,53260.75234632 2025-07-11,13:20:38.000,192,11057613,5125,0,1752240037,13164.319583159995,31408.465177499995,53260.836191760005 2025-07-11,13:20:39.000,192,11057587,5285,0,1752240038,13164.339792089995,26790.12192105,53260.85715312001 2025-07-11,13:20:40.000,192,11057604,4845,0,1752240039,13164.4138915,27252.002066040004,53260.8152304 2025-07-11,13:20:41.000,192,11057609,4445,0,1752240040,13164.440836739996,27713.83991625,53260.87112736 2025-07-11,13:20:42.000,192,11057635,5605,0,1752240041,13164.508199839991,35565.21730329,53260.89907584001 2025-07-11,13:20:43.000,192,11057566,4965,0,1752240042,13164.487990909991,30484.655543610002,53260.934011440004 2025-07-11,13:20:44.000,192,11057579,5445,0,1752240043,13164.481254599996,25866.100813259996,53260.94099856 2025-07-11,13:20:45.000,192,11057572,4765,0,1752240044,13164.461045669996,33717.60508464,53260.954972800006 2025-07-11,13:20:46.000,192,11057606,4845,0,1752240045,13164.562090319996,28175.27596605,53261.01086976 2025-07-11,13:20:47.000,192,11057550,5245,0,1752240046,13164.622717109996,31870.133848590005,53260.99689552001 2025-07-11,13:20:48.000,192,11057602,4845,0,1752240047,13164.730498069992,24480.55201698,53260.98292128 2025-07-11,13:20:49.000,192,11057583,5125,0,1752240048,13164.831542719992,30484.704887519998,53261.073753840006 2025-07-11,13:20:50.000,192,11057564,4925,0,1752240049,13164.831542719992,29561.092629270002,53261.13663792 2025-07-11,13:20:51.000,192,11057607,5245,0,1752240050,13164.784388549997,31408.754191829998,53261.15759928 2025-07-11,13:20:52.000,192,11057551,5165,0,1752240051,13164.656398660001,26328.523741259996,53261.16458640001 2025-07-11,13:20:53.000,192,11057608,4765,0,1752240052,13164.501463529996,25866.904414079996,53261.220483360004 2025-07-11,13:20:54.000,192,11057568,4885,0,1752240053,13164.49472722,27714.361551869995,53261.16458640001 2025-07-11,13:20:55.000,192,11057597,5085,0,1752240054,13164.46778197999,25866.946708860007,53261.21349624001 2025-07-11,13:20:56.000,192,11057585,4245,0,1752240055,13164.49472722,33256.52149134,53261.241444720006 2025-07-11,13:20:57.000,192,11057553,4445,0,1752240056,13164.49472722,29561.536724460006,53261.20650912 2025-07-11,13:20:58.000,192,11057558,4805,0,1752240057,13164.508199839991,29561.4521349,53261.15061216 2025-07-11,13:20:59.000,192,11057569,4445,0,1752240058,13164.521672459996,32794.47921636001,53261.18554776 2025-07-11,13:21:00.000,192,11057607,4365,0,1752240059,13164.582299249996,30485.289965310003,53261.21349624001 2025-07-11,13:21:01.000,192,11057612,5245,0,1752240060,13164.575562940001,29561.670657929993,53261.1296508 2025-07-11,13:21:02.000,192,11057603,5405,0,1752240061,13164.669871279992,30485.47324269,53261.052792480004 2025-07-11,13:21:03.000,192,11057644,3885,0,1752240062,13164.770915929992,33256.66247394,53260.96894704 2025-07-11,13:21:04.000,192,11057553,5565,0,1752240063,13164.993214159993,31409.148943110005,53260.96894704 2025-07-11,13:21:05.000,192,11057614,5005,0,1752240064,13165.276139179994,32794.75413243,53260.9899084 2025-07-11,13:21:06.000,192,11057620,4965,0,1752240065,13165.55232789,29561.698854450005,53261.073753840006 2025-07-11,13:21:07.000,192,11057607,4205,0,1752240066,13165.801571359996,27714.185323619997,53261.073753840006 2025-07-11,13:21:08.000,192,11057597,4765,0,1752240067,13166.050814829992,25404.812795189995,53261.10868944 2025-07-11,13:21:09.000,192,11057600,3845,0,1752240068,13166.131650549993,24481.144143900005,53261.122663680006 2025-07-11,13:21:10.000,192,11057613,5365,0,1752240069,13166.158595790002,33256.556736989995,53261.08074096 2025-07-11,13:21:11.000,192,11057563,5125,0,1752240070,13166.185541029998,29099.945593800003,53261.17856064 2025-07-11,13:21:12.000,192,11057639,5044,0,1752240071,13166.273113059993,30023.55080292,53261.122663680006 2025-07-11,13:21:13.000,192,11057621,5125,0,1752240072,13166.414575569994,24019.299244559996,53261.122663680006 2025-07-11,13:21:14.000,192,11057586,5044,0,1752240073,13166.54256545999,33718.26770286,53261.27638032 2025-07-11,13:21:15.000,192,11057576,4725,0,1752240074,13166.64361010999,28637.987908380004,53261.25541896 2025-07-11,13:21:16.000,192,11057570,4925,0,1752240075,13166.67055535,30947.508468540007,53261.32529016 2025-07-11,13:21:17.000,192,11057579,5165,0,1752240076,13166.71097321,34180.648336080005,53261.31830304 2025-07-11,13:21:18.000,192,11057629,4565,0,1752240077,13166.67055535,28638.572986169995,53261.458045440006 2025-07-11,13:21:19.000,192,11057585,4285,0,1752240078,13166.60319224999,30024.234568529995,53261.48599392 2025-07-11,13:21:20.000,192,11057573,4445,0,1752240079,13166.495411289994,27714.854990969994,53261.52092952 2025-07-11,13:21:21.000,192,11057621,5405,0,1752240080,13166.374157709994,30024.072438539995,53261.54189088 2025-07-11,13:21:22.000,192,11057593,5485,0,1752240081,13166.360685089989,31409.473203090005,53261.61176208 2025-07-11,13:21:23.000,192,11057603,5525,0,1752240082,13166.286585679998,28176.25579512,53261.555865120004 2025-07-11,13:21:24.000,192,11057529,5325,0,1752240083,13166.165332099998,30947.205355950005,53261.59778784001 2025-07-11,13:21:25.000,192,11057531,5285,0,1752240084,13166.077760070002,28175.959731659997,53261.576826480006 2025-07-11,13:21:26.000,192,11057613,4485,0,1752240085,13165.936297560002,26790.481426679995,53261.6886204 2025-07-11,13:21:27.000,192,11057559,5605,0,1752240086,13165.707263019991,30023.593097699995,53261.625736320006 2025-07-11,13:21:28.000,192,11057563,4485,0,1752240087,13165.47149217,26790.657654929993,53261.47900680001 2025-07-11,13:21:29.000,192,11057591,5205,0,1752240088,13165.34350227999,30947.325191159995,53261.52092952 2025-07-11,13:21:30.000,192,11057568,5044,0,1752240089,13165.215512389994,29561.818689659995,53261.47201968 2025-07-11,13:21:31.000,192,11057610,4845,0,1752240090,13165.161621909989,29562.016065300006,53261.40214848001 2025-07-11,13:21:32.000,192,11057543,5205,0,1752240091,13165.033632019993,29100.47427855,53261.31131592001 2025-07-11,13:21:33.000,192,11057613,5285,0,1752240092,13165.006686779998,32795.614126290006,53261.20650912 2025-07-11,13:21:34.000,192,11057547,4605,0,1752240093,13165.060577259988,28177.108739849995,53261.26240608001 2025-07-11,13:21:35.000,192,11057575,5165,0,1752240094,13165.181830839989,28177.05939594,53261.220483360004 2025-07-11,13:21:36.000,192,11057597,5005,0,1752240095,13165.37044752,28176.89726595,53261.19253488001 2025-07-11,13:21:37.000,192,11057589,5285,0,1752240096,13165.56580050999,28176.833823780005,53261.220483360004 2025-07-11,13:21:38.000,192,11057580,4725,0,1752240097,13165.68705408999,25405.7080347,53261.21349624001 2025-07-11,13:21:39.000,192,11057557,5245,0,1752240098,13165.841989219996,31409.818610460003,53261.24843184 2025-07-11,13:21:40.000,192,11057619,4445,0,1752240099,13166.057551140002,30947.959612859995,53261.25541896 2025-07-11,13:21:41.000,192,11057586,5125,0,1752240100,13166.205749959998,29100.516573329995,53261.28336744001 2025-07-11,13:21:42.000,192,11057589,4965,0,1752240101,13166.367421399998,32795.289866310006,53261.290354560006 2025-07-11,13:21:43.000,192,11057591,5125,0,1752240102,13166.56277438999,30947.769286349998,53261.26240608001 2025-07-11,13:21:44.000,192,11057615,5245,0,1752240103,13166.737918449995,28638.643477470003,53261.34625152 2025-07-11,13:21:45.000,192,11057600,4965,0,1752240104,13166.84569940999,32795.444947170006,53261.40214848001 2025-07-11,13:21:46.000,192,11057585,5044,0,1752240105,13166.89285358,28177.04529768,53261.3742 2025-07-11,13:21:47.000,192,11057578,4605,0,1752240106,13166.95348037,32334.001848240005,53261.40214848001 2025-07-11,13:21:48.000,192,11057450,4925,0,1752240107,13167.034316090001,30024.904235880007,53261.42310984 2025-07-11,13:21:49.000,192,11057404,4485,0,1752240108,13167.148833359992,31872.523503660006,53261.43009696001 2025-07-11,13:21:50.000,192,11057604,4445,0,1752240109,13167.290295869992,28639.538716979994,53261.43009696001 2025-07-11,13:21:51.000,192,11057610,4765,0,1752240110,13167.404813139998,28639.588060890004,53261.48599392 2025-07-11,13:21:52.000,192,11057574,4525,0,1752240111,13167.398076830003,29563.334252610002,53261.46503256 2025-07-11,13:21:53.000,192,11057615,5325,0,1752240112,13167.391340519993,31410.80548866,53261.437084080004 2025-07-11,13:21:54.000,192,11057556,4004,0,1752240113,13167.344186349997,28177.8488985,53261.4440712 2025-07-11,13:21:55.000,192,11057623,5044,0,1752240114,13167.236405390002,30487.313065619994,53261.437084080004 2025-07-11,13:21:56.000,192,11057627,5125,0,1752240115,13167.081470259996,30487.425851699998,53261.47201968 2025-07-11,13:21:57.000,192,11057588,4405,0,1752240116,13166.993898230001,31411.1438469,53261.4440712 2025-07-11,13:21:58.000,192,11057589,5125,0,1752240117,13167.101679189997,30025.44701889,53261.4440712 2025-07-11,13:21:59.000,192,11057613,5285,0,1752240118,13167.297032180002,28177.968733710004,53261.458045440006 2025-07-11,13:22:00.000,192,11057612,4965,0,1752240119,13167.539539339989,31411.052208210007,53261.45105832001 2025-07-11,13:22:01.000,192,11057626,4845,0,1752240120,13167.70121077999,30949.221407129997,53261.45105832001 2025-07-11,13:22:02.000,192,11057569,5445,0,1752240121,13167.76183756999,28178.109716310006,53261.48599392 2025-07-11,13:22:03.000,192,11057541,5005,0,1752240122,13167.84267328999,30025.62324714,53261.53490376 2025-07-11,13:22:04.000,192,11057593,5405,0,1752240123,13167.896563769995,31411.369419060007,53261.5838136 2025-07-11,13:22:05.000,192,11057661,5285,0,1752240124,13167.96392686999,27716.56088043,53261.59778784001 2025-07-11,13:22:06.000,192,11057580,4725,0,1752240125,13167.86288221999,31873.334153610005,53261.576826480006 2025-07-11,13:22:07.000,192,11057555,5165,0,1752240126,13167.82920067,33258.73491816,53261.61874920001 2025-07-11,13:22:08.000,192,11057576,3645,0,1752240127,13167.78878281,27254.222541990006,53261.63971056 2025-07-11,13:22:09.000,192,11057628,5005,0,1752240128,13167.82246435999,26330.321269410008,53261.56983936001 2025-07-11,13:22:10.000,192,11057586,4925,0,1752240129,13167.815728049995,32796.38953058999,53261.604774960004 2025-07-11,13:22:11.000,192,11057558,4805,0,1752240130,13167.694474469994,28177.743161549995,53261.64669768001 2025-07-11,13:22:12.000,192,11057579,5245,0,1752240131,13167.539539339989,29101.475255009995,53261.56285224 2025-07-11,13:22:13.000,192,11057544,4605,0,1752240132,13167.350922659993,26792.264856570007,53261.52092952 2025-07-11,13:22:14.000,192,11057614,5005,0,1752240133,13167.263350629997,31411.10860125,53261.45105832001 2025-07-11,13:22:15.000,192,11057572,4765,0,1752240134,13167.229669079992,30025.672591049995,53261.43009696001 2025-07-11,13:22:16.000,192,11057592,4565,0,1752240135,13167.270086939992,28178.300042820003,53261.409135600006 2025-07-11,13:22:17.000,192,11057576,4685,0,1752240136,13167.222932769997,29563.84178997,53261.437084080004 2025-07-11,13:22:18.000,192,11057570,4565,0,1752240137,13167.209460149992,29102.032136280002,53261.437084080004 2025-07-11,13:22:19.000,192,11057593,4365,0,1752240138,13167.222932769997,32335.080365129994,53261.36721288 2025-07-11,13:22:20.000,192,11057562,3765,0,1752240139,13167.317241110002,32334.967579050004,53261.35323864 2025-07-11,13:22:21.000,192,11057582,4565,0,1752240140,13167.492385169993,29101.820662380007,53261.34625152 2025-07-11,13:22:22.000,192,11057543,5285,0,1752240141,13167.667529229999,28178.095618050007,53261.31830304 2025-07-11,13:22:23.000,192,11057588,4605,0,1752240142,13167.856145909995,27254.59614588,53261.3742 2025-07-11,13:22:24.000,192,11057506,4925,0,1752240143,13167.93024532,29564.31408168,53261.33227728001 2025-07-11,13:22:25.000,192,11057575,5165,0,1752240144,13167.96392686999,31873.912182269996,53261.40214848001 2025-07-11,13:22:26.000,192,11057539,4445,0,1752240145,13168.01108104,27717.258744299994,53261.41612272 2025-07-11,13:22:27.000,192,11057572,4845,0,1752240146,13168.07170783,26331.68880063,53261.388174240004 2025-07-11,13:22:28.000,192,11057549,4845,0,1752240147,13168.10538937999,25407.928510650003,53261.388174240004 2025-07-11,13:22:29.000,192,11057540,4685,0,1752240148,13168.12559830999,27255.434992349998,53261.4440712 2025-07-11,13:22:30.000,192,11057516,4845,0,1752240149,13168.04476258999,35568.995636969994,53261.36022576001 2025-07-11,13:22:31.000,192,11057563,5245,0,1752240150,13167.93024532,28178.941513650003,53261.36022576001 2025-07-11,13:22:32.000,192,11057534,4725,0,1752240151,13167.835936979995,26793.357471719995,53261.43009696001 2025-07-11,13:22:33.000,192,11057568,4605,0,1752240152,13167.74162863999,33259.637206800006,53261.35323864 2025-07-11,13:22:34.000,192,11057571,5285,0,1752240153,13167.532803029993,30026.511437520006,53261.35323864 2025-07-11,13:22:35.000,192,11057626,4765,0,1752240154,13167.438494689988,33721.50325353,53261.36721288 2025-07-11,13:22:36.000,192,11057552,4765,0,1752240155,13167.391340519993,28179.040201469994,53261.27638032 2025-07-11,13:22:37.000,192,11057583,5165,0,1752240156,13167.438494689988,30026.483240999994,53261.29734168 2025-07-11,13:22:38.000,192,11057594,4965,0,1752240157,13167.532803029993,28640.828707769993,53261.32529016 2025-07-11,13:22:39.000,192,11057539,5205,0,1752240158,13167.627111369999,32335.82052378,53261.28336744001 2025-07-11,13:22:40.000,192,11057567,5285,0,1752240159,13167.667529229999,27255.223518450002,53261.29734168 2025-07-11,13:22:41.000,192,11057611,5405,0,1752240160,13167.80225542999,29102.793442320006,53261.3043288 2025-07-11,13:22:42.000,192,11057567,4925,0,1752240161,13167.916772699995,35568.88990002,53261.23445760001 2025-07-11,13:22:43.000,192,11057578,3804,0,1752240162,13168.11212569,28640.807560379995,53261.269393200004 2025-07-11,13:22:44.000,192,11057561,5445,0,1752240163,13168.233379270001,29564.666538179998,53261.19253488001 2025-07-11,13:22:45.000,192,11057624,4925,0,1752240164,13168.327687609992,30488.567810759996,53261.19253488001 2025-07-11,13:22:46.000,192,11057601,5245,0,1752240165,13168.354632850002,29565.13178076,53261.21349624001 2025-07-11,13:22:47.000,192,11057550,5005,0,1752240166,13168.334423920001,31874.68758657,53261.22747048 2025-07-11,13:22:48.000,192,11057612,4085,0,1752240167,13168.408523329992,30951.08942658,53261.290354560006 2025-07-11,13:22:49.000,192,11057569,5365,0,1752240168,13168.583667389998,30951.216310920005,53261.24843184 2025-07-11,13:22:50.000,192,11057579,4525,0,1752240169,13168.684712039998,35107.94728932,53261.26240608001 2025-07-11,13:22:51.000,192,11057564,3885,0,1752240170,13168.765547759998,29103.589994010006,53261.32529016 2025-07-11,13:22:52.000,192,11057580,4805,0,1752240171,13168.799229309989,26332.47830319,53261.339264400005 2025-07-11,13:22:53.000,192,11057574,4885,0,1752240172,13168.853119789994,26794.58402034,53261.25541896 2025-07-11,13:22:54.000,192,11057573,4645,0,1752240173,13168.913746579994,31875.533482169994,53261.290354560006 2025-07-11,13:22:55.000,192,11057533,5325,0,1752240174,13169.055209089995,31413.907105859995,53261.33227728001 2025-07-11,13:22:56.000,192,11057521,5005,0,1752240175,13169.12257218999,27256.99989921,53261.25541896 2025-07-11,13:22:57.000,192,11057524,4845,0,1752240176,13169.12257218999,28642.5275481,53261.23445760001 2025-07-11,13:22:58.000,192,11057500,4765,0,1752240177,13169.16972636,30028.048147859998,53261.27638032 2025-07-11,13:22:59.000,192,11057563,5044,0,1752240178,13169.176462669995,30027.86487048,53261.32529016 2025-07-11,13:23:00.000,192,11057566,4685,0,1752240179,13169.24382576999,30489.582885480006,53261.29734168 2025-07-11,13:23:01.000,192,11057550,4685,0,1752240180,13169.26403469999,28642.18214073,53261.290354560006 2025-07-11,13:23:02.000,192,11057585,5245,0,1752240181,13169.297716249996,32337.40657803,53261.220483360004 2025-07-11,13:23:03.000,192,11057537,5325,0,1752240182,13169.27077101,31875.589875210004,53261.27638032 2025-07-11,13:23:04.000,192,11057528,4925,0,1752240183,13169.30445255999,28642.50640071,53261.25541896 2025-07-11,13:23:05.000,192,11057488,3885,0,1752240184,13169.317925179996,31875.702661289994,53261.22747048 2025-07-11,13:23:06.000,192,11057557,4325,0,1752240185,13169.29097994,26333.063380980006,53261.20650912 2025-07-11,13:23:07.000,192,11057548,4605,0,1752240186,13169.23035315,25871.02815513,53261.220483360004 2025-07-11,13:23:08.000,192,11057531,5405,0,1752240187,13169.16299004999,27718.548735090008,53261.290354560006 2025-07-11,13:23:09.000,192,11057493,5365,0,1752240188,13169.014791229994,33261.089327580004,53261.16458640001 2025-07-11,13:23:10.000,192,11057518,4605,0,1752240189,13168.873328719994,28180.40773269,53261.14362504001 2025-07-11,13:23:11.000,192,11057518,4805,0,1752240190,13168.718393589988,31413.660386310003,53261.122663680006 2025-07-11,13:23:12.000,192,11057515,5085,0,1752240191,13168.698184659988,32337.603953669997,53261.04580536001 2025-07-11,13:23:13.000,192,11057542,4685,0,1752240192,13168.758811449989,27257.063341379995,53260.9899084 2025-07-11,13:23:14.000,192,11057540,4925,0,1752240193,13168.819438239989,28642.731972869995,53261.01086976 2025-07-11,13:23:15.000,192,11057488,4845,0,1752240194,13168.96763706,31414.090383240007,53260.97593416001 2025-07-11,13:23:16.000,192,11057520,4605,0,1752240195,13169.08889064,30490.414682820003,53260.934011440004 2025-07-11,13:23:17.000,192,11057494,4805,0,1752240196,13169.25056208,26333.479279649997,53260.954972800006 2025-07-11,13:23:18.000,192,11057471,5285,0,1752240197,13169.32466148999,30028.49224305,53260.91305008 2025-07-11,13:23:19.000,192,11057497,5085,0,1752240198,13169.365079349991,32337.90706626,53260.89907584001 2025-07-11,13:23:20.000,192,11057430,4605,0,1752240199,13169.452651380001,30028.633225650003,53260.82920464001 2025-07-11,13:23:21.000,192,11057578,4605,0,1752240200,13169.580641269997,28181.274775679994,53260.78029480001 2025-07-11,13:23:22.000,192,11057541,5085,0,1752240201,13169.634531750002,29105.27473608,53260.787281920006 2025-07-11,13:23:23.000,192,11057558,4685,0,1752240202,13169.560432339997,27257.98677741,53260.82221752 2025-07-11,13:23:24.000,192,11057554,4205,0,1752240203,13169.466123999991,31415.154801869998,53260.75234632 2025-07-11,13:23:25.000,192,11057544,4805,0,1752240204,13169.317925179996,34186.520261369995,53260.70343648 2025-07-11,13:23:26.000,192,11057559,5165,0,1752240205,13169.14278111999,26796.296958930005,53260.598629680004 2025-07-11,13:23:27.000,192,11057559,5245,0,1752240206,13169.06868171,31415.070212310005,53260.62657816 2025-07-11,13:23:28.000,192,11057591,5245,0,1752240207,13168.933955509994,30029.387482560007,53260.570681200006 2025-07-11,13:23:29.000,192,11057610,4925,0,1752240208,13168.866592409999,26334.170094390007,53260.47984864 2025-07-11,13:23:30.000,192,11057560,3804,0,1752240209,13168.772284069993,34186.259443560004,53260.41696456 2025-07-11,13:23:31.000,192,11057559,5525,0,1752240210,13168.698184659988,26334.219438300002,53260.39600320001 2025-07-11,13:23:32.000,192,11057545,5325,0,1752240211,13168.624085249998,27257.993826539998,53260.34709336 2025-07-11,13:23:33.000,192,11057618,4685,0,1752240212,13168.576931080002,29105.641290839994,53260.24927368 2025-07-11,13:23:34.000,192,11057603,5245,0,1752240213,13168.610612629993,26796.621218910004,53260.17940248 2025-07-11,13:23:35.000,192,11057535,5205,0,1752240214,13168.644294179998,26796.84679107,53260.13747976001 2025-07-11,13:23:36.000,192,11057610,4805,0,1752240215,13168.765547759998,30030.219279900004,53260.05363432 2025-07-11,13:23:37.000,192,11057632,4605,0,1752240216,13168.880065029989,30954.176945519997,53260.095557040004 2025-07-11,13:23:38.000,192,11057553,5125,0,1752240217,13169.08889064,30030.550589010003,53260.03966008001 2025-07-11,13:23:39.000,192,11057573,5085,0,1752240218,13169.358343039996,27721.227404489997,53260.046647200004 2025-07-11,13:23:40.000,192,11057557,5285,0,1752240219,13169.526750789992,30492.719748329997,53260.0117116 2025-07-11,13:23:41.000,192,11057570,4725,0,1752240220,13169.674949610002,28183.255581210004,53260.067608560006 2025-07-11,13:23:42.000,192,11057582,4645,0,1752240221,13169.802939499998,29106.973576410004,53260.095557040004 2025-07-11,13:23:43.000,192,11057619,4765,0,1752240222,13169.937665699988,28183.269679470002,53260.08856992001 2025-07-11,13:23:44.000,192,11057556,4685,0,1752240223,13170.005028799998,29569.036998780008,53260.05363432 2025-07-11,13:23:45.000,192,11057593,5365,0,1752240224,13170.072391899994,28183.206237299994,53260.116518400006 2025-07-11,13:23:46.000,192,11057602,4605,0,1752240225,13170.112809759994,33263.979470880004,53260.18638960001 2025-07-11,13:23:47.000,192,11057578,4765,0,1752240226,13170.2071181,25873.76321757,53260.214338080004 2025-07-11,13:23:48.000,192,11057553,5085,0,1752240227,13170.26774489,28183.206237299994,53260.2213252 2025-07-11,13:23:49.000,192,11057604,4605,0,1752240228,13170.335107989995,30030.670424220007,53260.24228656 2025-07-11,13:23:50.000,192,11057621,5245,0,1752240229,13170.36878954,31416.381350490003,53260.214338080004 2025-07-11,13:23:51.000,192,11057578,4965,0,1752240230,13170.48330680999,28645.100480549998,53260.2213252 2025-07-11,13:23:52.000,192,11057586,4805,0,1752240231,13170.55066991,28645.333101840006,53260.13049264 2025-07-11,13:23:53.000,192,11057591,5044,0,1752240232,13170.604560389991,33264.41651694001,53260.06062144001 2025-07-11,13:23:54.000,192,11057561,5325,0,1752240233,13170.658450869996,34188.35303517,53260.165428240005 2025-07-11,13:23:55.000,192,11057573,5005,0,1752240234,13170.692132420001,34188.592705589996,53260.15844112001 2025-07-11,13:23:56.000,192,11057577,5125,0,1752240235,13170.739286589996,27722.404609200006,53260.18638960001 2025-07-11,13:23:57.000,192,11057389,4845,0,1752240236,13170.847067549992,29570.22830175,53260.22831232001 2025-07-11,13:23:58.000,192,11057434,3765,0,1752240237,13170.907694339992,29108.46799197,53260.18638960001 2025-07-11,13:23:59.000,192,11057553,5205,0,1752240238,13170.995266370002,29108.517335879995,53260.17241536 2025-07-11,13:24:00.000,192,11057604,5044,0,1752240239,13171.116519949988,31418.108387340006,53260.235299440006 2025-07-11,13:24:01.000,192,11057567,5445,0,1752240240,13171.284927699999,27722.989686989997,53260.22831232001 2025-07-11,13:24:02.000,192,11057626,4925,0,1752240241,13171.365763419999,27261.3210159,53260.27023504 2025-07-11,13:24:03.000,192,11057624,4645,0,1752240242,13171.392708659994,29571.172885170003,53260.2911964 2025-07-11,13:24:04.000,192,11057558,4685,0,1752240243,13171.392708659994,30033.31384797,53260.34010624 2025-07-11,13:24:05.000,192,11057640,4805,0,1752240244,13171.352290799994,28647.65226561,53260.34709336 2025-07-11,13:24:06.000,192,11057561,5445,0,1752240245,13171.43986282999,30495.158747309993,53260.40997744 2025-07-11,13:24:07.000,192,11057609,4965,0,1752240246,13171.554380099995,30494.91907689,53260.52875848 2025-07-11,13:24:08.000,192,11057626,4645,0,1752240247,13171.72952416,25875.708777449996,53260.49382288001 2025-07-11,13:24:09.000,192,11057567,5205,0,1752240248,13171.870986670001,30494.77104516,53260.598629680004 2025-07-11,13:24:10.000,192,11057557,5285,0,1752240249,13171.897931909996,27723.497224349994,53260.50779712 2025-07-11,13:24:11.000,192,11057589,4965,0,1752240250,13171.891195600001,30495.08120688,53260.64055240001 2025-07-11,13:24:12.000,192,11057574,4565,0,1752240251,13171.897931909996,32342.69342553,53260.66151376001 2025-07-11,13:24:13.000,192,11057429,4925,0,1752240252,13171.965295009992,28647.349153019997,53260.63356528 2025-07-11,13:24:24.000,192,11057589,5205,0,1752240263,13173.555064169988,30032.897949299993,53261.1296508 2025-07-11,13:24:25.000,192,11057609,5245,0,1752240264,13173.629163579993,21257.04831015,53261.14362504001 2025-07-11,13:24:26.000,192,11057591,4845,0,1752240265,13173.602218339998,26338.336130220006,53261.17856064 2025-07-11,13:24:27.000,192,11057618,4445,0,1752240266,13173.582009409998,26800.455945630005,53261.21349624001 2025-07-11,13:24:28.000,192,11057591,5165,0,1752240267,13173.548327859993,24491.055220680006,53261.26240608001 2025-07-11,13:24:29.000,192,11057550,4725,0,1752240268,13173.561800479998,33267.50403588,53261.269393200004 2025-07-11,13:24:30.000,192,11057608,4525,0,1752240269,13173.541591549998,28186.519328399998,53261.33227728001 2025-07-11,13:24:31.000,192,11057593,5365,0,1752240270,13173.494437380003,24953.118643049995,53261.29734168 2025-07-11,13:24:32.000,192,11057544,4645,0,1752240271,13173.366447489992,33267.46879023001,53261.29734168 2025-07-11,13:24:33.000,192,11057572,4525,0,1752240272,13173.305820699992,36500.69324733,53261.36022576001 2025-07-11,13:24:34.000,192,11057617,4445,0,1752240273,13173.312557010002,28648.195048620008,53261.32529016 2025-07-11,13:24:35.000,192,11057604,4925,0,1752240274,13173.339502249997,33267.320758500005,53261.36721288 2025-07-11,13:24:36.000,192,11057588,4685,0,1752240275,13173.366447489992,32343.229159409995,53261.43009696001 2025-07-11,13:24:37.000,192,11057574,4605,0,1752240276,13173.258666529997,31881.200982690003,53261.36022576001 2025-07-11,13:24:38.000,192,11057568,4565,0,1752240277,13173.251930220002,30495.475958159994,53261.339264400005 2025-07-11,13:24:39.000,192,11057550,4845,0,1752240278,13173.359711179997,29109.856670580004,53261.43009696001 2025-07-11,13:24:40.000,192,11057576,4645,0,1752240279,13173.440546899998,33267.08813721,53261.388174240004 2025-07-11,13:24:41.000,192,11057538,4525,0,1752240280,13173.575273099988,29110.011751440004,53261.35323864 2025-07-11,13:24:42.000,192,11057597,4765,0,1752240281,13173.622427269998,27262.343139749995,53261.35323864 2025-07-11,13:24:43.000,192,11057570,4965,0,1752240282,13173.595482029988,27262.047076290008,53261.32529016 2025-07-11,13:24:44.000,192,11057598,5044,0,1752240283,13173.487701069993,34190.43252852,53261.31830304 2025-07-11,13:24:45.000,192,11057624,4965,0,1752240284,13173.480964759998,30033.215160149994,53261.38118712001 2025-07-11,13:24:46.000,192,11057525,4925,0,1752240285,13173.561800479998,38347.572356460005,53261.339264400005 2025-07-11,13:24:47.000,192,11057595,5285,0,1752240286,13173.703262989999,23104.886100960008,53261.33227728001 2025-07-11,13:24:48.000,192,11057598,4525,0,1752240287,13173.8447255,29571.969436860003,53261.27638032 2025-07-11,13:24:49.000,192,11057565,5044,0,1752240288,13173.831252879994,31881.8847483,53261.31131592001 2025-07-11,13:24:50.000,192,11057567,4285,0,1752240289,13173.736944539989,32806.06093695,53261.220483360004 2025-07-11,13:24:51.000,192,11057545,5325,0,1752240290,13173.555064169988,30958.512160469996,53261.27638032 2025-07-11,13:24:52.000,192,11057579,5485,0,1752240291,13173.406865349993,30496.596769829994,53261.24843184 2025-07-11,13:24:53.000,192,11057573,5044,0,1752240292,13173.454019520002,28649.033895090004,53261.22747048 2025-07-11,13:24:54.000,192,11057596,3885,0,1752240293,13173.595482029988,26339.66841579,53261.20650912 2025-07-11,13:24:55.000,192,11057642,5005,0,1752240294,13173.676317749989,34654.392166859994,53261.241444720006 2025-07-11,13:24:56.000,192,11057556,4965,0,1752240295,13173.770626089994,28187.7881718,53261.199522 2025-07-11,13:24:57.000,192,11057565,5445,0,1752240296,13173.750417159994,28187.731778760004,53261.25541896 2025-07-11,13:24:58.000,192,11057580,4605,0,1752240297,13173.736944539989,25878.013842960005,53261.22747048 2025-07-11,13:24:59.000,192,11057556,4605,0,1752240298,13173.77736239999,29111.308791360003,53261.220483360004 2025-07-11,13:25:00.000,192,11057558,4765,0,1752240299,13173.831252879994,31420.603779359997,53261.23445760001 2025-07-11,13:25:01.000,192,11057544,4965,0,1752240300,13173.87840704999,34191.75071583,53261.24843184 2025-07-11,13:25:02.000,192,11057555,5125,0,1752240301,13174.033342179995,24491.4358737,53261.20650912 2025-07-11,13:25:03.000,192,11057589,5005,0,1752240302,13174.12765052,30034.27252965,53261.26240608001 2025-07-11,13:25:04.000,192,11057585,5365,0,1752240303,13174.20848624,30495.990544650005,53261.269393200004 2025-07-11,13:25:05.000,192,11057556,4485,0,1752240304,13174.18827731,28186.293756240004,53261.220483360004 2025-07-11,13:25:06.000,192,11057581,5085,0,1752240305,13174.12765052,29571.955338600004,53261.22747048 2025-07-11,13:25:07.000,192,11057604,4685,0,1752240306,13174.04007848999,27724.209186480002,53261.15759928 2025-07-11,13:25:08.000,192,11057587,5085,0,1752240307,13173.992924319995,29571.800257740004,53261.171573520005 2025-07-11,13:25:09.000,192,11057549,5085,0,1752240308,13173.91882490999,31419.44067291,53261.08074096 2025-07-11,13:25:10.000,192,11057564,4685,0,1752240309,13173.750417159994,29109.828474060007,53261.01086976 2025-07-11,13:25:11.000,192,11057578,4885,0,1752240310,13173.608954649993,25414.54059459,53260.97593416001 2025-07-11,13:25:12.000,192,11057583,5205,0,1752240311,13173.575273099988,29109.701589720004,53260.9200372 2025-07-11,13:25:13.000,192,11057611,4205,0,1752240312,13173.555064169988,31419.14460945,53260.91305008 2025-07-11,13:25:14.000,192,11057564,4685,0,1752240313,13173.608954649993,32342.86260465,53260.82920464001 2025-07-11,13:25:15.000,192,11057608,4485,0,1752240314,13173.608954649993,31880.883771840003,53260.75234632 2025-07-11,13:25:16.000,192,11057591,5165,0,1752240315,13173.608954649993,24952.27274745,53260.69644936 2025-07-11,13:25:17.000,192,11057539,5005,0,1752240316,13173.656108819989,21718.857963839997,53260.69644936 2025-07-11,13:25:18.000,192,11057585,4405,0,1752240317,13173.790835019994,27723.539519130005,53260.668500880005 2025-07-11,13:25:19.000,192,11057611,4205,0,1752240318,13173.94577015,30032.961391470002,53260.56369408001 2025-07-11,13:25:20.000,192,11057563,5005,0,1752240319,13174.154595759996,29109.187003230007,53260.56369408001 2025-07-11,13:25:21.000,192,11057563,4245,0,1752240320,13174.2489041,24952.230452670003,53260.52177136001 2025-07-11,13:25:22.000,192,11057577,5044,0,1752240321,13174.390366610001,24028.561801379998,53260.55670696 2025-07-11,13:25:23.000,192,11057538,3725,0,1752240322,13174.410575540001,27262.061174550006,53260.47984864 2025-07-11,13:25:24.000,192,11057535,5445,0,1752240323,13174.336476129996,30957.602822700006,53260.430938800004 2025-07-11,13:25:25.000,192,11057560,3804,0,1752240324,13174.221958859991,32343.461780700003,53260.3610676 2025-07-11,13:25:26.000,192,11057580,4685,0,1752240325,13174.06028741999,30034.004662709995,53260.402990320006 2025-07-11,13:25:27.000,192,11057464,4125,0,1752240326,13173.932297529995,30496.068085079998,53260.36805472 2025-07-11,13:25:28.000,192,11057552,3885,0,1752240327,13173.811043949994,29572.378286399995,53260.36805472 2025-07-11,13:25:29.000,192,11057535,5005,0,1752240328,13173.635899889989,34191.51104541001,53260.18638960001 2025-07-11,13:25:30.000,192,11057563,4205,0,1752240329,13173.548327859993,29572.413532050006,53260.12350552 2025-07-11,13:25:31.000,192,11057573,4325,0,1752240330,13173.379920109997,29110.39240446,53260.12350552 2025-07-11,13:25:32.000,192,11057559,5205,0,1752240331,13173.319293319997,29572.202058149996,53260.0117116 2025-07-11,13:25:33.000,192,11057607,5125,0,1752240332,13173.299084389997,38348.538087270004,53260.01869872001 2025-07-11,13:25:34.000,192,11057566,4245,0,1752240333,13173.494437380003,25877.11860345,53259.91389192 2025-07-11,13:25:35.000,192,11057540,4525,0,1752240334,13173.635899889989,29110.617976620008,53259.85799496 2025-07-11,13:25:36.000,192,11057556,4645,0,1752240335,13173.784098709999,28648.829470319994,53259.80209800001 2025-07-11,13:25:37.000,192,11057565,4325,0,1752240336,13173.97945169999,30496.603818960008,53259.78812376 2025-07-11,13:25:38.000,192,11057532,4645,0,1752240337,13174.195013619996,27725.238359459996,53259.7671624 2025-07-11,13:25:39.000,192,11057592,4485,0,1752240338,13174.397102919997,28187.337027479996,53259.781136640006 2025-07-11,13:25:40.000,192,11057560,4765,0,1752240339,13174.659819009998,29111.301742230004,53259.69030408 2025-07-11,13:25:41.000,192,11057595,5005,0,1752240340,13174.841699379998,30497.16774936,53259.71825256 2025-07-11,13:25:42.000,192,11057567,5205,0,1752240341,13174.97642557999,30035.37219393,53259.70427832001 2025-07-11,13:25:43.000,192,11057599,4805,0,1752240342,13175.06399761,31421.153611500005,53259.71825256 2025-07-11,13:25:44.000,192,11057605,5005,0,1752240343,13175.023579749999,31421.188857150002,53259.760175280004 2025-07-11,13:25:45.000,192,11057543,5005,0,1752240344,13174.909062479994,30035.336948280004,53259.760175280004 2025-07-11,13:25:46.000,192,11057526,4805,0,1752240345,13174.774336279988,24030.331133009997,53259.68331696001 2025-07-11,13:25:47.000,192,11057571,5044,0,1752240346,13174.700236869998,29573.231231130005,53259.6972912 2025-07-11,13:25:48.000,192,11057580,4725,0,1752240347,13174.680027939998,30497.17479849,53259.62742 2025-07-11,13:25:49.000,192,11057550,4805,0,1752240348,13174.646346389993,25878.06318687,53259.592484400004 2025-07-11,13:25:50.000,192,11057525,5085,0,1752240349,13174.626137459993,30959.322810419995,53259.55056168 2025-07-11,13:25:51.000,192,11057582,4605,0,1752240350,13174.693500560003,27264.267552239995,53259.48767760001 2025-07-11,13:25:52.000,192,11057485,5044,0,1752240351,13174.706973179993,33269.44959576,53259.46671624001 2025-07-11,13:25:53.000,192,11057540,4725,0,1752240352,13174.760863659998,28188.40849524,53259.48069048 2025-07-11,13:25:55.000,192,11057548,4765,0,1752240354,13175.070733919994,30960.302639489993,53259.48069048 2025-07-11,13:25:56.000,192,11057574,4445,0,1752240355,13175.18525119,30498.697410570006,53259.46671624001 2025-07-11,13:25:57.000,192,11057517,4965,0,1752240356,13175.293032149995,30498.90888447,53259.43178064 2025-07-11,13:25:58.000,192,11057524,4805,0,1752240357,13175.481648829991,29575.20498753,53259.45972912 2025-07-11,13:25:59.000,192,11057537,5085,0,1752240358,13175.643320269992,28651.529287109995,53259.48069048 2025-07-11,13:26:00.000,192,11057537,5205,0,1752240359,13175.865618499993,32809.007473289996,53259.52960032 2025-07-11,13:26:01.000,192,11057586,4965,0,1752240360,13176.081180419998,29575.69842663,53259.55754880001 2025-07-11,13:26:02.000,192,11057541,5085,0,1752240361,13176.229379239994,31885.416362429998,53259.67632984 2025-07-11,13:26:03.000,192,11057530,4685,0,1752240362,13176.30347865,29113.832379900006,53259.71825256 2025-07-11,13:26:04.000,192,11057554,4685,0,1752240363,13176.28326972,27266.050982130007,53259.732226800006 2025-07-11,13:26:05.000,192,11057580,4725,0,1752240364,13176.202433999999,27727.783095389997,53259.77414952001 2025-07-11,13:26:06.000,192,11057542,4525,0,1752240365,13176.128334589994,30499.289537489996,53259.78812376 2025-07-11,13:26:07.000,192,11057597,4925,0,1752240366,13176.013817319988,28189.613896470008,53259.7671624 2025-07-11,13:26:08.000,192,11057590,4925,0,1752240367,13175.926245289993,29575.261380569995,53259.79511088 2025-07-11,13:26:09.000,192,11057577,5525,0,1752240368,13175.953190529988,26803.606906739995,53259.75318816001 2025-07-11,13:26:10.000,192,11057579,4605,0,1752240369,13175.966663149993,29113.24730211,53259.77414952001 2025-07-11,13:26:11.000,192,11057525,5445,0,1752240370,13176.060971489998,31885.000463760007,53259.77414952001 2025-07-11,13:26:12.000,192,11057527,5085,0,1752240371,13176.141807209999,31423.247203110004,53259.71825256 2025-07-11,13:26:13.000,192,11057548,4725,0,1752240372,13176.242851859999,28651.733711880006,53259.7671624 2025-07-11,13:26:14.000,192,11057531,4445,0,1752240373,13176.4045233,31423.254252240004,53259.77414952001 2025-07-11,13:26:15.000,192,11057508,4885,0,1752240374,13176.54598581,25880.14972935,53259.85100784001 2025-07-11,13:26:16.000,192,11057543,5245,0,1752240375,13176.59987628999,33732.96513891,53259.85100784001 2025-07-11,13:26:17.000,192,11057539,5245,0,1752240376,13176.593139979996,28189.832419500002,53259.84402072 2025-07-11,13:26:18.000,192,11057546,4965,0,1752240377,13176.552722119995,29113.797134249995,53259.80908512 2025-07-11,13:26:19.000,192,11057577,5205,0,1752240378,13176.572931049996,29113.846478160005,53259.89293056001 2025-07-11,13:26:20.000,192,11057567,5205,0,1752240379,13176.55945842999,26804.220181049997,53259.830046480005 2025-07-11,13:26:21.000,192,11057510,4925,0,1752240380,13176.6066126,26342.177906070006,53259.830046480005 2025-07-11,13:26:22.000,192,11057558,4805,0,1752240381,13176.700920939991,30037.46578554,53259.927866160004 2025-07-11,13:26:23.000,192,11057579,5445,0,1752240382,13176.801965589992,26803.86772455,53259.8370336 2025-07-11,13:26:24.000,192,11057557,5165,0,1752240383,13176.929955480002,30499.169702280007,53259.92087904001 2025-07-11,13:26:25.000,192,11057555,5285,0,1752240384,13176.956900719997,30037.113329040003,53259.89293056001 2025-07-11,13:26:26.000,192,11057537,4485,0,1752240385,13176.983845959992,30499.07806359,53259.9069048 2025-07-11,13:26:27.000,192,11057556,3845,0,1752240386,13176.929955480002,33270.61270221,53259.88594344 2025-07-11,13:26:28.000,192,11057578,4805,0,1752240387,13176.950164410002,29575.233184049997,53259.91389192 2025-07-11,13:26:29.000,192,11057528,5005,0,1752240388,13177.017527509997,26803.797233250007,53259.95581464 2025-07-11,13:26:30.000,192,11057540,3845,0,1752240389,13177.132044780003,24956.347144590007,53259.99075024001 2025-07-11,13:26:31.000,192,11057603,4365,0,1752240390,13177.219616809998,29114.093197709997,53259.93485328 2025-07-11,13:26:32.000,192,11057531,4365,0,1752240391,13177.354343009989,29576.424487020005,53259.997737360005 2025-07-11,13:26:33.000,192,11057545,5125,0,1752240392,13177.421706109999,26343.157735140005,53259.99075024001 2025-07-11,13:26:34.000,192,11057533,5044,0,1752240393,13177.367815629994,27267.044909460004,53260.02568584 2025-07-11,13:26:35.000,192,11057552,3725,0,1752240394,13177.246562049993,34657.909682729995,53260.0815828 2025-07-11,13:26:36.000,192,11057552,4725,0,1752240395,13177.179198949998,32348.14240302,53259.99075024001 2025-07-11,13:26:37.000,192,11057530,3924,0,1752240396,13177.199407879998,30962.424427620004,53260.03267296 2025-07-11,13:26:38.000,192,11057588,3924,0,1752240397,13177.253298359989,25419.207118649996,53260.067608560006 2025-07-11,13:26:39.000,192,11057399,4925,0,1752240398,13177.273507289989,27728.974398360006,53259.98376312 2025-07-11,13:26:40.000,192,11057514,4525,0,1752240399,13177.246562049993,28652.784032249998,53259.948827520006 2025-07-11,13:26:41.000,192,11057526,4765,0,1752240400,13177.185935259993,28190.769953790004,53259.86498208 2025-07-11,13:26:42.000,192,11057537,5044,0,1752240401,13177.078154299998,37429.550058299996,53259.94184040001 2025-07-11,13:26:43.000,192,11057512,4645,0,1752240402,13176.970373340002,28652.988457019994,53259.89293056001 2025-07-11,13:26:44.000,192,11057533,5085,0,1752240403,13176.828910830001,28653.150587009994,53259.9069048 2025-07-11,13:26:45.000,192,11057516,4765,0,1752240404,13176.673975699996,30501.087065640007,53259.96280176 2025-07-11,13:26:46.000,192,11057528,4685,0,1752240405,13176.6066126,30501.270343020005,53259.86498208 2025-07-11,13:26:47.000,192,11057527,4845,0,1752240406,13176.613348909996,30039.474787590007,53259.75318816001 2025-07-11,13:26:48.000,192,11057523,4925,0,1752240407,13176.721129869991,27729.926030910006,53259.711265440004 2025-07-11,13:26:49.000,192,11057484,4725,0,1752240408,13177.024263819992,28191.982404149996,53259.71825256 2025-07-11,13:26:50.000,192,11057531,4965,0,1752240409,13177.320661459999,29577.806116499996,53259.711265440004 2025-07-11,13:26:51.000,192,11057548,4805,0,1752240410,13177.691158509995,27730.088160900006,53259.67632984 2025-07-11,13:26:52.000,192,11057540,4285,0,1752240411,13177.980819839991,29115.81318543,53259.74620104 2025-07-11,13:26:53.000,192,11057534,4805,0,1752240412,13178.257008549997,31887.354873179997,53259.7671624 2025-07-11,13:26:54.000,192,11057539,5205,0,1752240413,13178.465834159993,31887.14339928,53259.830046480005 2025-07-11,13:26:56.000,192,11057546,4925,0,1752240415,13178.768968109995,29577.150547409998,53259.9069048 2025-07-11,13:26:57.000,192,11057544,4565,0,1752240416,13178.829594899995,29577.199891320008,53259.94184040001 2025-07-11,13:26:58.000,192,11057552,4845,0,1752240417,13178.789177039995,29115.319746330002,53259.94184040001 2025-07-11,13:26:59.000,192,11057533,4965,0,1752240418,13178.661187149999,26343.735763799996,53259.927866160004 2025-07-11,13:27:00.000,192,11057574,4805,0,1752240419,13178.533197259989,31425.171615600004,53259.94184040001 2025-07-11,13:27:01.000,192,11057589,5005,0,1752240420,13178.465834159993,26805.855579209994,53259.85799496 2025-07-11,13:27:02.000,192,11057540,4685,0,1752240421,13178.519724639998,25882.017748800004,53259.92087904001 2025-07-11,13:27:03.000,192,11057407,5485,0,1752240422,13178.607296669994,30039.594622799996,53259.899917680006 2025-07-11,13:27:04.000,192,11057594,4645,0,1752240423,13178.68139608,27268.158672000005,53259.9069048 2025-07-11,13:27:05.000,192,11057535,5165,0,1752240424,13178.75549548999,28192.313713259995,53259.878956320004 2025-07-11,13:27:06.000,192,11057491,5044,0,1752240425,13178.79591334999,27268.52522676,53259.91389192 2025-07-11,13:27:07.000,192,11057550,4525,0,1752240426,13178.80264966,30040.19379885,53259.87196920001 2025-07-11,13:27:08.000,192,11057530,4445,0,1752240427,13178.849803829995,32349.841243350005,53259.899917680006 2025-07-11,13:27:09.000,192,11057524,4845,0,1752240428,13178.85654013999,32349.74960466,53259.88594344 2025-07-11,13:27:10.000,192,11057530,4645,0,1752240429,13178.82285859,30039.84839148,53259.91389192 2025-07-11,13:27:11.000,192,11057553,4925,0,1752240430,13178.88348538,29115.933020640005,53259.84402072 2025-07-11,13:27:12.000,192,11057516,4405,0,1752240431,13178.930639549995,31887.524052299996,53259.77414952001 2025-07-11,13:27:13.000,192,11057524,4805,0,1752240432,13179.072102059996,30963.672123630007,53259.84402072 2025-07-11,13:27:14.000,192,11057508,4885,0,1752240433,13179.179883019991,35583.18553566,53259.81607224 2025-07-11,13:27:15.000,192,11057552,4805,0,1752240434,13179.247246120001,28654.306644330005,53259.82305936001 2025-07-11,13:27:16.000,192,11057469,5245,0,1752240435,13179.307872910002,30040.313634060003,53259.75318816001 2025-07-11,13:27:17.000,192,11057544,4045,0,1752240436,13179.435862799997,29578.370046900003,53259.81607224 2025-07-11,13:27:18.000,192,11057552,4525,0,1752240437,13179.624479479993,26806.92704697,53259.78812376 2025-07-11,13:27:19.000,192,11057543,4925,0,1752240438,13179.779414609999,30040.757729250006,53259.71825256 2025-07-11,13:27:20.000,192,11057539,5165,0,1752240439,13179.93434973999,29579.067910769998,53259.760175280004 2025-07-11,13:27:21.000,192,11057515,4925,0,1752240440,13180.02192177,34660.65884343001,53259.70427832001 2025-07-11,13:27:22.000,192,11057500,4685,0,1752240441,13180.0421307,27731.688313410006,53259.760175280004 2025-07-11,13:27:23.000,192,11057497,5445,0,1752240442,13180.08254856,34661.145233400006,53259.85100784001 2025-07-11,13:27:24.000,192,11057490,4885,0,1752240443,13180.05560331999,28655.871551189994,53259.82305936001 2025-07-11,13:27:25.000,192,11057488,4605,0,1752240444,13179.97476759999,31427.533074150007,53259.80908512 2025-07-11,13:27:26.000,192,11057502,4004,0,1752240445,13179.840041399999,30041.61067398,53259.77414952001 2025-07-11,13:27:27.000,192,11057573,5125,0,1752240446,13179.779414609999,26345.899846710003,53259.85100784001 2025-07-11,13:27:28.000,192,11057510,4645,0,1752240447,13179.685106269993,36970.693990080006,53259.84402072 2025-07-11,13:27:29.000,192,11057554,4605,0,1752240448,13179.644688409993,31427.201765039994,53259.86498208 2025-07-11,13:27:30.000,192,11057494,3965,0,1752240449,13179.611006859988,27731.462741249998,53259.89293056001 2025-07-11,13:27:31.000,192,11057502,4725,0,1752240450,13179.557116379998,30502.856397270007,53259.830046480005 2025-07-11,13:27:32.000,192,11057484,4685,0,1752240451,13179.523434829993,26807.046882180002,53259.8370336 2025-07-11,13:27:33.000,192,11057517,4925,0,1752240452,13179.476280659997,26344.96936155,53259.73921392 2025-07-11,13:27:34.000,192,11057525,5405,0,1752240453,13179.476280659997,30040.285437540006,53259.80209800001 2025-07-11,13:27:35.000,192,11057497,5085,0,1752240454,13179.489753280002,30502.165582529997,53259.760175280004 2025-07-11,13:27:36.000,192,11057511,5325,0,1752240455,13179.429126490002,27730.680287819996,53259.71825256 2025-07-11,13:27:37.000,192,11057504,4004,0,1752240456,13179.435862799997,26806.976390879994,53259.75318816001 2025-07-11,13:27:38.000,192,11057479,4765,0,1752240457,13179.368499700002,26807.103275219997,53259.71825256 2025-07-11,13:27:39.000,192,11057493,5285,0,1752240458,13179.422390179992,29116.976291879997,53259.72523968001 2025-07-11,13:27:40.000,192,11057484,4645,0,1752240459,13179.536907449998,28655.1454908,53259.68331696001 2025-07-11,13:27:41.000,192,11057481,5285,0,1752240460,13179.705315199993,29117.24415882,53259.68331696001 2025-07-11,13:27:42.000,192,11057506,3845,0,1752240461,13179.698578889998,24035.822405280007,53259.62742 2025-07-11,13:27:43.000,192,11057542,4445,0,1752240462,13179.685106269993,29117.335797509993,53259.57152304 2025-07-11,13:27:44.000,192,11057502,4565,0,1752240463,13179.772678299989,26807.610812579995,53259.65536848001 2025-07-11,13:27:45.000,192,11057538,4685,0,1752240464,13179.866986639994,31888.835190480007,53259.64139424 2025-07-11,13:27:46.000,192,11057503,4365,0,1752240465,13179.95455866999,28192.955184089995,53259.662355600005 2025-07-11,13:27:47.000,192,11057475,5005,0,1752240466,13179.988240219995,28654.616806050006,53259.64838136 2025-07-11,13:27:48.000,192,11057522,4685,0,1752240467,13179.99497652999,25882.743809189997,53259.57851016 2025-07-11,13:27:49.000,192,11057523,5125,0,1752240468,13180.048867009995,29116.179740189997,53259.59947152 2025-07-11,13:27:50.000,192,11057500,4565,0,1752240469,13180.089284869995,33273.76366332,53259.62742 2025-07-11,13:27:51.000,192,11057507,4965,0,1752240470,13180.14317535,28192.59567846,53259.564535920006 2025-07-11,13:27:52.000,192,11057532,4605,0,1752240471,13180.16338428,30040.539206219997,53259.64838136 2025-07-11,13:27:53.000,192,11057473,5205,0,1752240472,13180.15664796999,30040.602648390006,53259.543574560004 2025-07-11,13:27:54.000,192,11057522,4765,0,1752240473,13180.129702729995,29116.77186711,53259.62043288 2025-07-11,13:27:55.000,192,11057477,5044,0,1752240474,13180.16338428,25421.145629399995,53259.62043288 2025-07-11,13:27:56.000,192,11057545,5405,0,1752240475,13180.18359321,29116.440558000002,53259.592484400004 2025-07-11,13:27:57.000,192,11057515,5005,0,1752240476,13180.25769261999,28654.34893911,53259.62742 2025-07-11,13:27:58.000,192,11057553,4765,0,1752240477,13180.318319409991,26344.447725930004,53259.64139424 2025-07-11,13:27:59.000,192,11057565,5365,0,1752240478,13180.473254539997,29577.91890258,53259.65536848001 2025-07-11,13:28:00.000,192,11057427,5085,0,1752240479,13180.587771810002,30501.700339949995,53259.66934272 2025-07-11,13:28:01.000,192,11057432,4685,0,1752240480,13180.756179559998,28653.982384350005,53259.67632984 2025-07-11,13:28:02.000,192,11057443,5085,0,1752240481,13180.870696829988,30039.982324950004,53259.70427832001 2025-07-11,13:28:03.000,192,11057417,5005,0,1752240482,13180.917850999998,31887.700280549994,53259.71825256 2025-07-11,13:28:04.000,192,11057433,5005,0,1752240483,13180.965005169994,29577.968246489996,53259.711265440004 2025-07-11,13:28:05.000,192,11057467,5005,0,1752240484,13181.018895649999,27730.32783132,53259.73921392 2025-07-11,13:28:06.000,192,11057429,5125,0,1752240485,13180.938059929998,27730.47586305,53259.7671624 2025-07-11,13:28:07.000,192,11057451,5125,0,1752240486,13180.850487899988,28654.433528669993,53259.72523968001 2025-07-11,13:28:08.000,192,11057482,4685,0,1752240487,13180.776388489998,25420.856615070006,53259.70427832001 2025-07-11,13:28:09.000,192,11057427,4925,0,1752240488,13180.729234320002,29116.44760713,53259.73921392 2025-07-11,13:28:10.000,192,11057439,5205,0,1752240489,13180.796597419998,26344.736740260007,53259.7671624 2025-07-11,13:28:11.000,192,11057444,4525,0,1752240490,13180.877433139998,33273.81300723,53259.8370336 2025-07-11,13:28:12.000,192,11057481,5085,0,1752240491,13181.005423029994,32811.904665719994,53259.732226800006 2025-07-11,13:28:13.000,192,11057487,5044,0,1752240492,13181.1199403,30964.200808380003,53259.77414952001 2025-07-11,13:28:14.000,192,11057473,5205,0,1752240493,13181.146885539994,28192.59567846,53259.81607224 2025-07-11,13:28:15.000,192,11057456,4725,0,1752240494,13181.288348049995,31888.144375739997,53259.85799496 2025-07-11,13:28:16.000,192,11057292,4685,0,1752240495,13181.33550221999,32812.19368005,53259.80908512 2025-07-11,13:28:17.000,192,11057461,4965,0,1752240496,13181.348974839995,27730.863565199994,53259.79511088 2025-07-11,13:28:18.000,192,11057481,5285,0,1752240497,13181.34223853,29578.666110360005,53259.80908512 2025-07-11,13:28:19.000,192,11057425,5085,0,1752240498,13181.30182067,27730.919958240003,53259.84402072 2025-07-11,13:28:20.000,192,11057460,4645,0,1752240499,13181.34223853,31888.468635719997,53259.8370336 2025-07-11,13:28:21.000,192,11057501,4925,0,1752240500,13181.42307425,30040.757729250006,53259.85100784001 2025-07-11,13:28:22.000,192,11057468,4645,0,1752240501,13181.5241189,27269.124402810005,53259.781136640006 2025-07-11,13:28:23.000,192,11057491,5285,0,1752240502,13181.631899859996,32350.54615635,53259.89293056001 2025-07-11,13:28:24.000,192,11057452,4765,0,1752240503,13181.780098679992,29117.10317622,53259.91389192 2025-07-11,13:28:25.000,192,11057478,4725,0,1752240504,13181.901352259993,25421.469889379994,53259.93485328 2025-07-11,13:28:26.000,192,11057449,5205,0,1752240505,13182.123650489993,23573.561607270007,53259.93485328 2025-07-11,13:28:27.000,192,11057390,4605,0,1752240506,13182.258376689999,30040.623795780004,53260.01869872001 2025-07-11,13:28:28.000,192,11057435,5005,0,1752240507,13182.487411229995,25883.01167613,53260.03267296 2025-07-11,13:28:29.000,192,11057437,5085,0,1752240508,13182.63561004999,24497.04698118,53260.02568584 2025-07-11,13:28:30.000,192,11057480,4725,0,1752240509,13182.804017800001,31888.172572259995,53260.12350552 2025-07-11,13:28:31.000,192,11057481,5285,0,1752240510,13182.884853520001,27730.63799304,53260.13747976001 2025-07-11,13:28:32.000,192,11057490,4645,0,1752240511,13182.952216619997,28192.58862933,53260.13049264 2025-07-11,13:28:33.000,192,11057437,5405,0,1752240512,13182.952216619997,25420.898909850002,53260.18638960001 2025-07-11,13:28:34.000,192,11057473,5085,0,1752240513,13182.945480310002,26344.870673729994,53260.17940248 2025-07-11,13:28:35.000,192,11057504,4765,0,1752240514,13182.857908279992,26344.877722859994,53260.22831232001 2025-07-11,13:28:36.000,192,11057491,5125,0,1752240515,13182.76359994,25883.02577439,53260.22831232001 2025-07-11,13:28:37.000,192,11057497,4845,0,1752240516,13182.797281489991,29116.856456669993,53260.263247920004 2025-07-11,13:28:38.000,192,11057485,5165,0,1752240517,13182.756863629991,29579.067910769998,53260.31215776 2025-07-11,13:28:39.000,192,11057447,5285,0,1752240518,13182.729918389996,29579.19479511,53260.37504184001 2025-07-11,13:28:40.000,192,11057455,4925,0,1752240519,13182.70297315,28655.427456000005,53260.3610676 2025-07-11,13:28:41.000,192,11057499,5005,0,1752240520,13182.736654699991,29579.293482930007,53260.333119120005 2025-07-11,13:28:42.000,192,11057476,4605,0,1752240521,13182.69623683999,26345.589684990002,53260.284209280006 2025-07-11,13:28:43.000,192,11057415,4285,0,1752240522,13182.67602790999,33736.7223252,53260.44491304001 2025-07-11,13:28:44.000,192,11057430,4565,0,1752240523,13182.76359994,31888.863387000005,53260.39600320001 2025-07-11,13:28:45.000,192,11057457,4845,0,1752240524,13182.790545179996,28193.286493199994,53260.36805472 2025-07-11,13:28:46.000,192,11057490,3804,0,1752240525,13182.884853520001,27269.293581930004,53260.43792592 2025-07-11,13:28:47.000,192,11057445,5044,0,1752240526,13182.992634479997,30964.8634266,53260.37504184001 2025-07-11,13:28:48.000,192,11057449,5085,0,1752240527,13183.174514849998,30964.757689649996,53260.45888728 2025-07-11,13:28:49.000,192,11057426,4605,0,1752240528,13183.403549389994,30040.898711849994,53260.47984864 2025-07-11,13:28:50.000,192,11057449,4925,0,1752240529,13183.49112141999,25883.36413263,53260.48683576 2025-07-11,13:28:51.000,192,11057417,4925,0,1752240530,13183.65279285999,29578.969222950007,53260.598629680004 2025-07-11,13:28:52.000,192,11057436,4525,0,1752240531,13183.73362857999,30502.828200749995,53260.64055240001 2025-07-11,13:28:53.000,192,11057467,5085,0,1752240532,13183.77404643999,34198.524929759995,53260.675488 2025-07-11,13:28:54.000,192,11057487,5205,0,1752240533,13183.888563709996,24035.822405280007,53260.71042360001 2025-07-11,13:28:55.000,192,11057423,4925,0,1752240534,13183.94245419,26345.589684990002,53260.75234632 2025-07-11,13:28:56.000,192,11057435,5245,0,1752240535,13184.030026219996,30503.124264209997,53260.80125616 2025-07-11,13:28:57.000,192,11057426,4605,0,1752240536,13184.043498840001,26345.59673412,53260.89907584001 2025-07-11,13:28:58.000,192,11057409,4845,0,1752240537,13184.070444079996,29579.300532060006,53260.91305008 2025-07-11,13:28:59.000,192,11057442,4525,0,1752240538,13184.050235149996,32350.933858499993,53260.92702432001 2025-07-11,13:29:00.000,192,11057433,5005,0,1752240539,13184.036762529991,31426.96209462,53261.003882640005 2025-07-11,13:29:01.000,192,11057428,4765,0,1752240540,13184.077180389992,29579.096107289995,53261.08074096 2025-07-11,13:29:02.000,192,11057409,5125,0,1752240541,13184.090653009996,30964.814082690005,53261.073753840006 2025-07-11,13:29:03.000,192,11057455,5125,0,1752240542,13184.070444079996,27730.997498669996,53261.17856064 2025-07-11,13:29:04.000,192,11057483,4845,0,1752240543,13184.191697659997,28654.715493869997,53261.27638032 2025-07-11,13:29:05.000,192,11057424,4845,0,1752240544,13184.373578029998,29578.40529255,53261.241444720006 2025-07-11,13:29:06.000,192,11057435,5044,0,1752240545,13184.555458399998,29578.193818650005,53261.3043288 2025-07-11,13:29:07.000,192,11057432,4525,0,1752240546,13184.663239359994,28654.222054769998,53261.31131592001 2025-07-11,13:29:08.000,192,11057445,5085,0,1752240547,13184.804701869994,29116.109248890003,53261.38118712001 2025-07-11,13:29:09.000,192,11057455,5044,0,1752240548,13184.99331854999,31887.728477070006,53261.42310984 2025-07-11,13:29:10.000,192,11057447,5085,0,1752240549,13185.148253679996,31887.714378810007,53261.56285224 2025-07-11,13:29:11.000,192,11057433,5005,0,1752240550,13185.242562020001,31887.728477070006,53261.604774960004 2025-07-11,13:29:12.000,192,11057461,5205,0,1752240551,13185.336870359992,28192.334860650008,53261.61176208 2025-07-11,13:29:13.000,192,11057468,4605,0,1752240552,13185.343606670001,26344.694445479996,53261.674646160005 2025-07-11,13:29:14.000,192,11057430,4605,0,1752240553,13185.370551909997,30964.172611860005,53261.6886204 2025-07-11,13:29:15.000,192,11057404,4845,0,1752240554,13185.404233460002,28654.440577800007,53261.80740144 2025-07-11,13:29:16.000,192,11057418,4765,0,1752240555,13185.525487040002,29578.24316256,53261.88425976001 2025-07-11,13:29:17.000,192,11057447,4845,0,1752240556,13185.478332869992,27730.504059569997,53261.95413096001 2025-07-11,13:29:18.000,192,11057453,5085,0,1752240557,13185.491805489997,34197.74247632999,53261.99605368 2025-07-11,13:29:19.000,192,11057406,4805,0,1752240558,13185.538959659993,29578.306604729994,53262.107847600004 2025-07-11,13:29:20.000,192,11057472,4645,0,1752240559,13185.572641209998,34197.64378851,53262.08688624 2025-07-11,13:29:21.000,192,11057433,5044,0,1752240560,13185.666949549988,29577.982344749995,53262.14977032001 2025-07-11,13:29:22.000,192,11057408,4525,0,1752240561,13185.794939439998,29577.735625200003,53262.226628640004 2025-07-11,13:29:23.000,192,11057516,4805,0,1752240562,13185.902720399994,26806.045905720006,53262.36637104001 2025-07-11,13:29:24.000,192,11057484,4565,0,1752240563,13186.03071028999,29577.742674330002,53262.394319520005 2025-07-11,13:29:25.000,192,11057470,4445,0,1752240564,13186.165436489995,30501.65099604,53262.35938392 2025-07-11,13:29:26.000,192,11057503,5044,0,1752240565,13186.30016269,28653.918942179997,53262.40130664 2025-07-11,13:29:27.000,192,11057499,4925,0,1752240566,13186.448361509996,30039.735605399997,53262.422268 2025-07-11,13:29:28.000,192,11057474,4485,0,1752240567,13186.636978189992,27729.99652221,53262.582971760006 2025-07-11,13:29:29.000,192,11057504,4485,0,1752240568,13186.933375829998,32811.27729315001,53262.56899752 2025-07-11,13:29:30.000,192,11057474,4685,0,1752240569,13187.155674059999,30039.777900179994,53262.67380432001 2025-07-11,13:29:31.000,192,11057435,5005,0,1752240570,13187.384708599995,28654.158612600004,53262.76463688 2025-07-11,13:29:32.000,192,11057451,5165,0,1752240571,13187.53964373,34197.58034633999,53262.8764308 2025-07-11,13:29:33.000,192,11057474,4645,0,1752240572,13187.613743139991,30502.13738601,53262.93931488001 2025-07-11,13:29:34.000,192,11057459,5005,0,1752240573,13187.633952069991,28192.398302820002,53263.016173200005 2025-07-11,13:29:35.000,192,11057494,4565,0,1752240574,13187.681106240001,28192.320762389994,53263.17687696001 2025-07-11,13:29:36.000,192,11057504,4445,0,1752240575,13187.761941960001,34659.26311569,53263.281683760004 2025-07-11,13:29:37.000,192,11057457,4925,0,1752240576,13187.802359820002,31425.446531669993,53263.31661936 2025-07-11,13:29:38.000,192,11057500,4725,0,1752240577,13187.943822330002,32349.10813383,53263.41443904001 2025-07-11,13:29:39.000,192,11057463,5044,0,1752240578,13188.065075910003,31887.016514939998,53263.54020720001 2025-07-11,13:29:40.000,192,11057469,5125,0,1752240579,13188.166120559988,30963.058849320005,53263.63103976001 2025-07-11,13:29:41.000,192,11057476,4765,0,1752240580,13188.280637829994,30501.044770859997,53263.70789808001 2025-07-11,13:29:42.000,192,11057476,4645,0,1752240581,13188.36820985999,27267.39736596,53263.76379504 2025-07-11,13:29:43.000,192,11057488,4805,0,1752240582,13188.46925450999,27267.43261161,53263.79174352 2025-07-11,13:29:44.000,192,11057483,5005,0,1752240583,13188.52988129999,29577.213989580006,53263.86161472 2025-07-11,13:29:45.000,192,11057476,4605,0,1752240584,13188.51640868,29577.369070440007,53263.98039576 2025-07-11,13:29:46.000,192,11057514,4685,0,1752240585,13188.47599082,33273.023504669996,53264.0293056 2025-07-11,13:29:47.000,192,11057521,4805,0,1752240586,13188.42883664999,34197.0305142,53264.13411240001 2025-07-11,13:29:48.000,192,11057464,4565,0,1752240587,13188.361473549994,35121.05867112,53264.141099520006 2025-07-11,13:29:49.000,192,11057467,4925,0,1752240588,13188.321055689994,30963.495895379994,53264.169048 2025-07-11,13:29:50.000,192,11057509,4925,0,1752240589,13188.253692589999,27267.940148969996,53264.21795784 2025-07-11,13:29:51.000,192,11057476,4645,0,1752240590,13188.213274729998,30039.658064970004,53264.23193208001 2025-07-11,13:29:52.000,192,11057483,5044,0,1752240591,13188.220011039994,25420.27858641,53264.35071312001 2025-07-11,13:29:53.000,192,11057486,4565,0,1752240592,13188.260428899994,26806.081151370003,53264.357700240005 2025-07-11,13:29:54.000,192,11057255,4965,0,1752240593,13188.34800092999,35582.790784380006,53264.43455856 2025-07-11,13:29:55.000,192,11057460,4165,0,1752240594,13188.46925450999,28191.700438950007,53264.455519920004 2025-07-11,13:29:56.000,192,11057457,5285,0,1752240595,13188.603980709995,26343.85559901,53264.58128808 2025-07-11,13:29:57.000,192,11057476,4125,0,1752240596,13188.725234289996,27267.763920719997,53264.574300960005 2025-07-11,13:29:58.000,192,11057500,4525,0,1752240597,13188.792597389991,30501.361981709997,53264.71404336001 2025-07-11,13:29:59.000,192,11057475,5005,0,1752240598,13188.880169420001,28191.63699678,53264.73500472001 2025-07-11,13:30:00.000,192,11057499,4965,0,1752240599,13189.001423000002,31887.051760589995,53264.80487592001 2025-07-11,13:30:01.000,192,11057476,4445,0,1752240600,13189.055313479992,31886.910777989993,53264.88173424001 2025-07-11,13:30:02.000,192,11057477,5245,0,1752240601,13189.008159309997,30500.981328690003,53264.88173424001 2025-07-11,13:30:03.000,192,11057464,4765,0,1752240602,13188.934059899992,29115.058928519997,53264.98654104 2025-07-11,13:30:04.000,192,11057523,5005,0,1752240603,13188.940796210001,32810.47369232999,53265.042438 2025-07-11,13:30:05.000,192,11057483,5044,0,1752240604,13188.907114659996,32348.530105169993,53265.09833496001 2025-07-11,13:30:06.000,192,11057461,5205,0,1752240605,13188.940796210001,29115.00958461,53265.22410312 2025-07-11,13:30:07.000,192,11057506,4525,0,1752240606,13188.994686689992,29115.002535480002,53265.22410312 2025-07-11,13:30:08.000,192,11057498,4445,0,1752240607,13189.088995029997,32348.480761259998,53265.23109024 2025-07-11,13:30:09.000,192,11057490,4765,0,1752240608,13189.257402779993,37891.500694589995,53265.314935680006 2025-07-11,13:30:10.000,192,11057489,4885,0,1752240609,13189.371920049998,30500.234120909998,53265.28000008 2025-07-11,13:30:11.000,192,11057462,4605,0,1752240610,13189.526855179989,28190.33995686,53265.39878112 2025-07-11,13:30:12.000,192,11057507,5205,0,1752240611,13189.69526293,29113.846478160005,53265.461665200004 2025-07-11,13:30:13.000,192,11057488,4565,0,1752240612,13189.803043889995,30037.543325970008,53265.44769096 2025-07-11,13:30:14.000,192,11057503,4885,0,1752240613,13189.85019805999,28651.698466229995,53265.50358792001 2025-07-11,13:30:15.000,192,11057483,4845,0,1752240614,13189.89061591999,29113.691397300005,53265.51057504 2025-07-11,13:30:16.000,192,11057470,4925,0,1752240615,13189.89061591999,30961.578532019994,53265.69224016001 2025-07-11,13:30:17.000,192,11057474,4725,0,1752240616,13189.82998912999,28190.262416430007,53265.67826592 2025-07-11,13:30:18.000,192,11057497,5085,0,1752240617,13189.75588972,23109.27770895,53265.68525304 2025-07-11,13:30:19.000,192,11057453,5085,0,1752240618,13189.66831768999,33272.00138082,53265.75512424 2025-07-11,13:30:20.000,192,11057466,4645,0,1752240619,13189.62789982999,33734.184638399995,53265.7760856 2025-07-11,13:30:21.000,192,11057494,4445,0,1752240620,13189.62789982999,31886.452584540006,53265.76909848001 2025-07-11,13:30:22.000,192,11057478,4565,0,1752240621,13189.641372449994,30038.72757981,53265.8808924 2025-07-11,13:30:23.000,192,11057477,5125,0,1752240622,13189.62789982999,28652.896818330002,53265.866918160005 2025-07-11,13:30:24.000,192,11057503,5044,0,1752240623,13189.681790309995,29114.678275500002,53265.92281512 2025-07-11,13:30:25.000,192,11057499,5125,0,1752240624,13189.661581379994,32809.867467150005,53265.99967344 2025-07-11,13:30:26.000,192,11057557,5044,0,1752240625,13189.66831768999,28652.191905329993,53266.07653176001 2025-07-11,13:30:27.000,192,11057512,4645,0,1752240626,13189.63463614,27728.107355369997,53266.12544160001 2025-07-11,13:30:28.000,192,11057469,5085,0,1752240627,13189.621163519994,32347.092082649993,53266.23723552 2025-07-11,13:30:29.000,192,11057440,4685,0,1752240628,13189.600954589994,34194.64790826,53266.16736432 2025-07-11,13:30:30.000,192,11057476,4565,0,1752240629,13189.64810875999,31884.838333770007,53266.24422264001 2025-07-11,13:30:31.000,192,11057531,5205,0,1752240630,13189.69526293,29575.113348839994,53266.202299920005 2025-07-11,13:30:32.000,192,11057434,4645,0,1752240631,13189.78957126999,27265.31787261,53266.30710672 2025-07-11,13:30:33.000,192,11057462,4645,0,1752240632,13189.93103377999,30498.774951,53266.31409384001 2025-07-11,13:30:34.000,192,11057495,5165,0,1752240633,13190.05902367,29574.951218849994,53266.35601656 2025-07-11,13:30:35.000,192,11057452,4365,0,1752240634,13190.160068320001,31884.61276161,53266.4049264 2025-07-11,13:30:36.000,192,11057453,5285,0,1752240635,13190.261112970002,32346.499955730003,53266.50274608 2025-07-11,13:30:37.000,192,11057519,4725,0,1752240636,13190.321739760002,26341.43069829,53266.537681680005 2025-07-11,13:30:38.000,192,11057510,4285,0,1752240637,13190.409311789997,25417.529425710003,53266.59357864 2025-07-11,13:30:39.000,192,11057539,4885,0,1752240638,13190.503620129988,30036.725626889995,53266.59357864 2025-07-11,13:30:40.000,192,11057476,4405,0,1752240639,13190.537301679993,28651.028798879997,53266.67043696 2025-07-11,13:30:41.000,192,11057489,4925,0,1752240640,13190.584455849988,32346.443562689994,53266.67043696 2025-07-11,13:30:42.000,192,11057464,4525,0,1752240641,13190.658555259994,29575.014661020003,53266.803192240004 2025-07-11,13:30:43.000,192,11057493,4885,0,1752240642,13190.678764189994,30960.87361902,53266.85210208 2025-07-11,13:30:44.000,192,11057484,4325,0,1752240643,13190.672027879998,29113.148614289996,53266.88005056 2025-07-11,13:30:45.000,192,11057486,4525,0,1752240644,13190.692236809999,21722.241546239995,53266.935947519996 2025-07-11,13:30:46.000,192,11057459,5245,0,1752240645,13190.712445739999,33732.091046789996,53266.96389600001 2025-07-11,13:30:47.000,192,11057488,4525,0,1752240646,13190.793281459999,34193.928897000005,53266.96389600001 2025-07-11,13:30:48.000,192,11057422,4445,0,1752240647,13190.82696300999,31884.295550759998,53266.9988316 2025-07-11,13:30:49.000,192,11057517,5005,0,1752240648,13190.840435629994,23107.83968643,53267.11062552001 2025-07-11,13:30:50.000,192,11057486,4685,0,1752240649,13190.89432611,29113.169761679994,53267.12459976 2025-07-11,13:30:51.000,192,11057480,4805,0,1752240650,13190.961689209995,24956.065179390003,53267.18748384 2025-07-11,13:30:52.000,192,11057490,4645,0,1752240651,13190.93474397,24956.396488500002,53267.16652248 2025-07-11,13:30:53.000,192,11057451,5085,0,1752240652,13190.94821658999,31423.62785613,53267.271329279996 2025-07-11,13:30:54.000,192,11057486,4845,0,1752240653,13190.90779872999,28190.227170779996,53267.313252 2025-07-11,13:30:55.000,192,11057489,5085,0,1752240654,13190.89432611,28190.269465560006,53267.40408456 2025-07-11,13:30:56.000,192,11057447,4925,0,1752240655,13190.94821658999,28190.220121649996,53267.4529944 2025-07-11,13:30:57.000,192,11057468,4445,0,1752240656,13191.002107069995,30038.064961590004,53267.48793000001 2025-07-11,13:30:58.000,192,11057500,4645,0,1752240657,13191.08967909999,28652.42452662,53267.51587848001 2025-07-11,13:30:59.000,192,11057505,5285,0,1752240658,13191.11662434,27266.819337299996,53267.61369816001 2025-07-11,13:31:00.000,192,11057455,4885,0,1752240659,13191.17725113,26343.023801670002,53267.59972392 2025-07-11,13:31:01.000,192,11057468,4845,0,1752240660,13191.183987439996,26343.094292969996,53267.6975436 2025-07-11,13:31:02.000,192,11057489,4445,0,1752240661,13191.19746006,28652.58665661,53267.79536328 2025-07-11,13:31:03.000,192,11057453,4925,0,1752240662,13191.25808685,30500.21297352,53267.81632464 2025-07-11,13:31:04.000,192,11057458,4205,0,1752240663,13191.365867809996,28190.382251639996,53267.88619584 2025-07-11,13:31:05.000,192,11057461,5205,0,1752240664,13191.487121389997,30037.923978990002,53267.94907992001 2025-07-11,13:31:06.000,192,11057417,5085,0,1752240665,13191.608374969997,33733.13431803,53268.08882232001 2025-07-11,13:31:07.000,192,11057437,4965,0,1752240666,13191.669001759998,31423.395234840005,53268.046899600005 2025-07-11,13:31:08.000,192,11057468,4525,0,1752240667,13191.790255339998,33270.90171654,53268.20760336001 2025-07-11,13:31:09.000,192,11057453,4965,0,1752240668,13191.945190469989,30499.120358369997,53268.24952608 2025-07-11,13:31:10.000,192,11057483,4925,0,1752240669,13192.07318036,31422.80310792,53268.312410160004 2025-07-11,13:31:11.000,192,11057485,5165,0,1752240670,13192.12707083999,27265.367216519997,53268.3962556 2025-07-11,13:31:12.000,192,11057493,4765,0,1752240671,13192.09338929,28651.092241050006,53268.41022984 2025-07-11,13:31:13.000,192,11057480,4485,0,1752240672,13192.140543459995,28651.085191920007,53268.59189496001 2025-07-11,13:31:14.000,192,11057480,4365,0,1752240673,13191.992344639999,27727.28965629,53268.62683056 2025-07-11,13:31:15.000,192,11057429,4845,0,1752240674,13191.871091059998,29575.078103189997,53268.70368888 2025-07-11,13:31:16.000,192,11057478,4525,0,1752240675,13191.776782719993,27265.430658690006,53268.75259872 2025-07-11,13:31:17.000,192,11057477,4885,0,1752240676,13191.689210689998,26803.529366310002,53268.79452144 2025-07-11,13:31:18.000,192,11057447,4805,0,1752240677,13191.662265450002,31422.767862270004,53268.864392640004 2025-07-11,13:31:19.000,192,11057444,4405,0,1752240678,13191.621847590002,28651.226174519994,53268.864392640004 2025-07-11,13:31:20.000,192,11057415,5005,0,1752240679,13191.615111279993,29575.183840140002,53268.934263840005 2025-07-11,13:31:21.000,192,11057423,4925,0,1752240680,13191.662265450002,31422.937041390003,53269.032083520004 2025-07-11,13:31:22.000,192,11057406,4725,0,1752240681,13191.716155929993,27265.783115190003,53269.09496760001 2025-07-11,13:31:23.000,192,11057450,4685,0,1752240682,13191.709419619998,28651.754859270004,53269.101954720005 2025-07-11,13:31:24.000,192,11057481,4925,0,1752240683,13191.776782719993,31423.47277527,53269.101954720005 2025-07-11,13:31:25.000,192,11057468,4445,0,1752240684,13191.850882129998,30037.719554220006,53269.21374864001 2025-07-11,13:31:26.000,192,11057428,4645,0,1752240685,13191.898036299994,31423.45162788,53269.29060696001 2025-07-11,13:31:27.000,192,11057495,5085,0,1752240686,13191.98560832999,30499.5503553,53269.20676152 2025-07-11,13:31:28.000,192,11057505,5005,0,1752240687,13192.14727976999,29113.74779034,53269.41637512 2025-07-11,13:31:29.000,192,11057457,5005,0,1752240688,13192.282005969995,30499.5503553,53269.43034936001 2025-07-11,13:31:30.000,192,11057444,4285,0,1752240689,13192.33589645,30499.486913130007,53269.486246320004 2025-07-11,13:31:31.000,192,11057466,4525,0,1752240690,13192.33589645,27727.89588147,53269.556117520006 2025-07-11,13:31:32.000,192,11057441,4925,0,1752240691,13192.35610538,28189.719633419998,53269.64695008001 2025-07-11,13:31:33.000,192,11057509,4805,0,1752240692,13192.383050619996,31885.014562020006,53269.758744 2025-07-11,13:31:34.000,192,11057418,4485,0,1752240693,13192.403259549996,29575.324822740004,53269.80066672 2025-07-11,13:31:35.000,192,11057465,4925,0,1752240694,13192.430204789991,30499.127407499996,53269.772718240005 2025-07-11,13:31:36.000,192,11057425,4885,0,1752240695,13192.484095269996,29575.275478829994,53269.88451216001 2025-07-11,13:31:37.000,192,11057463,4925,0,1752240696,13192.564930989996,33270.795979589995,53269.97534472 2025-07-11,13:31:38.000,192,11057458,4445,0,1752240697,13192.612085159992,28651.62797493,53270.02425456 2025-07-11,13:31:39.000,192,11057496,4405,0,1752240698,13192.692920879992,26804.100345839994,53270.04521592 2025-07-11,13:31:40.000,192,11057443,4965,0,1752240699,13192.679448260002,29575.8323601,53270.08713864 2025-07-11,13:31:41.000,192,11057431,4925,0,1752240700,13192.672711949992,29114.107295969996,53270.05220304001 2025-07-11,13:31:42.000,192,11057465,4925,0,1752240701,13192.686184569997,28652.325838799996,53270.15002272001 2025-07-11,13:31:43.000,192,11057430,4605,0,1752240702,13192.706393499997,24957.037959330002,53270.24784240001 2025-07-11,13:31:44.000,192,11057444,4285,0,1752240703,13192.733338739992,24033.305865870003,53270.282778 2025-07-11,13:31:45.000,192,11057404,4325,0,1752240704,13192.773756599992,30038.59364634,53270.26880376001 2025-07-11,13:31:46.000,192,11057437,5125,0,1752240705,13192.888273869998,28190.98142769,53270.282778 2025-07-11,13:31:47.000,192,11057447,4725,0,1752240706,13192.975845899993,32348.642891249998,53270.38059768 2025-07-11,13:31:48.000,192,11057388,4485,0,1752240707,13193.171198889999,31886.931925380006,53270.46444312001 2025-07-11,13:31:49.000,192,11057409,4965,0,1752240708,13193.29245247,27729.65816397,53270.53431432001 2025-07-11,13:31:50.000,192,11057375,5125,0,1752240709,13193.49454177,29577.545298690005,53270.57623704 2025-07-11,13:31:51.000,192,11057354,4565,0,1752240710,13193.622531659996,30963.376060170005,53270.63213400001 2025-07-11,13:31:52.000,192,11057392,4405,0,1752240711,13193.790939409992,26805.95426703,53270.82078624001 2025-07-11,13:31:53.000,192,11057459,4845,0,1752240712,13193.945874539997,29577.566446080004,53270.92559304 2025-07-11,13:31:54.000,192,11057413,5165,0,1752240713,13194.013237639992,31425.333745590004,53270.98847712001 2025-07-11,13:31:55.000,192,11057414,4605,0,1752240714,13193.993028709992,27729.890785259995,53271.016425600006 2025-07-11,13:31:56.000,192,11057397,4325,0,1752240715,13194.019973950002,27267.989492880006,53271.00245136 2025-07-11,13:31:57.000,192,11057510,4365,0,1752240716,13194.019973950002,28653.88369653,53271.05834832001 2025-07-11,13:31:58.000,192,11057517,4805,0,1752240717,13194.013237639992,34659.27016482,53271.184116480006 2025-07-11,13:31:59.000,192,11057439,4925,0,1752240718,13194.040182880002,25882.631023110007,53271.281936160005 2025-07-11,13:32:00.000,192,11057455,4925,0,1752240719,13194.107545979998,32350.05976638,53271.35879448 2025-07-11,13:32:01.000,192,11057428,4365,0,1752240720,13194.073864429993,25882.983479610004,53271.42866568 2025-07-11,13:32:02.000,192,11057443,4965,0,1752240721,13194.073864429993,31426.377016829996,53271.42167856001 2025-07-11,13:32:03.000,192,11057446,4285,0,1752240722,13194.080600740002,31426.362918569997,53271.47058840001 2025-07-11,13:32:04.000,192,11057460,4365,0,1752240723,13194.161436459988,27268.84948674,53271.58238232 2025-07-11,13:32:05.000,192,11057499,5125,0,1752240724,13194.289426349998,33736.02446133,53271.58936944001 2025-07-11,13:32:06.000,192,11057491,4885,0,1752240725,13194.47130672,31426.243083359994,53271.687189120006 2025-07-11,13:32:07.000,192,11057434,4645,0,1752240726,13194.56561505999,24958.927126170005,53271.67321488 2025-07-11,13:32:08.000,192,11057407,5005,0,1752240727,13194.68686863999,27730.48291218,53271.74308608 2025-07-11,13:32:09.000,192,11057454,4485,0,1752240728,13194.77444067,29578.200867780004,53271.84789288001 2025-07-11,13:32:10.000,192,11057451,4965,0,1752240729,13194.83506746,30963.869499270004,53271.94571256001 2025-07-11,13:32:11.000,192,11057433,4925,0,1752240730,13194.848540079991,32811.39712836,53271.882828480004 2025-07-11,13:32:12.000,192,11057480,4405,0,1752240731,13194.862012699996,27729.968325690003,53272.01558376001 2025-07-11,13:32:13.000,192,11057457,4845,0,1752240732,13194.91590318,26344.052974649996,53272.11340344001 2025-07-11,13:32:14.000,192,11057450,4565,0,1752240733,13194.888957939991,23110.504257570006,53272.1343648 2025-07-11,13:32:15.000,192,11057418,4525,0,1752240734,13194.841803769996,33273.28432248,53272.16231328001 2025-07-11,13:32:16.000,192,11057455,5245,0,1752240735,13194.76770435999,30963.74966406,53272.28109432001 2025-07-11,13:32:17.000,192,11057464,4485,0,1752240736,13194.659923399995,30963.869499270004,53272.37192688 2025-07-11,13:32:18.000,192,11057460,4405,0,1752240737,13194.599296609995,27730.377175229994,53272.39288824 2025-07-11,13:32:19.000,192,11057499,4805,0,1752240738,13194.54540612999,32811.92581311001,53272.455772320005 2025-07-11,13:32:20.000,192,11057451,4965,0,1752240739,13194.518460889994,35583.587336070006,53272.49769504001 2025-07-11,13:32:21.000,192,11057480,4405,0,1752240740,13194.599296609995,30964.109169689997,53272.51865640001 2025-07-11,13:32:22.000,192,11057422,4565,0,1752240741,13194.72728649999,26806.5816396,53272.51865640001 2025-07-11,13:32:23.000,192,11057489,4765,0,1752240742,13194.922639489996,23572.941283830005,53272.67936016 2025-07-11,13:32:24.000,192,11057428,4645,0,1752240743,13195.138201410002,27268.39129329,53272.67936016 2025-07-11,13:32:25.000,192,11057465,4885,0,1752240744,13195.380708569988,34197.3829707,53272.74923136 2025-07-11,13:32:26.000,192,11057447,4765,0,1752240745,13195.616479419994,29577.876607800004,53272.78416696001 2025-07-11,13:32:27.000,192,11057404,4565,0,1752240746,13195.757941929995,33273.15038901,53272.90294800001 2025-07-11,13:32:28.000,192,11057479,5044,0,1752240747,13195.88593181999,26805.756891390003,53273.028716160006 2025-07-11,13:32:29.000,192,11057460,4565,0,1752240748,13196.02739432999,33272.50891818,53273.09160024 2025-07-11,13:32:30.000,192,11057487,4925,0,1752240749,13196.121702669996,31424.3962113,53273.09858736001 2025-07-11,13:32:31.000,192,11057471,4965,0,1752240750,13196.155384220001,25880.79824931,53273.18941992001 2025-07-11,13:32:32.000,192,11057479,4845,0,1752240751,13196.182329459996,28651.980431429998,53273.30820096 2025-07-11,13:32:33.000,192,11057467,4805,0,1752240752,13196.148647909991,30961.19082987,53273.37108504 2025-07-11,13:32:34.000,192,11057413,4925,0,1752240753,13196.11496636,28189.38127518,53273.39903352 2025-07-11,13:32:35.000,192,11057478,4285,0,1752240754,13196.020658019996,30036.873658619996,53273.39903352 2025-07-11,13:32:36.000,192,11057447,4845,0,1752240755,13195.93308599,30036.760872540006,53273.45493048001 2025-07-11,13:32:37.000,192,11057429,4805,0,1752240756,13195.757941929995,27727.12047717,53273.461917600005 2025-07-11,13:32:38.000,192,11057420,4525,0,1752240757,13195.670369899999,26341.43774742,53273.50384032001 2025-07-11,13:32:39.000,192,11057429,4885,0,1752240758,13195.596270489994,28189.169801280004,53273.52480168001 2025-07-11,13:32:40.000,192,11057446,4485,0,1752240759,13195.475016909993,26341.557582630005,53273.48986608 2025-07-11,13:32:41.000,192,11057437,4885,0,1752240760,13195.367235949998,25879.621044600004,53273.40602064001 2025-07-11,13:32:42.000,192,11057460,4405,0,1752240761,13195.380708569988,30036.915953400006,53273.48986608 2025-07-11,13:32:43.000,192,11057444,4285,0,1752240762,13195.407653809998,27727.162771949996,53273.48287896001 2025-07-11,13:32:44.000,192,11057468,4365,0,1752240763,13195.501962149989,29574.57761496,53273.54576304 2025-07-11,13:32:45.000,192,11057446,4725,0,1752240764,13195.603006799989,25878.909082469996,53273.580698640006 2025-07-11,13:32:46.000,192,11057426,4365,0,1752240765,13195.73099669,30959.710512570004,53273.559737280004 2025-07-11,13:32:47.000,192,11057439,5125,0,1752240766,13195.78488716999,31883.32277082,53273.629608480005 2025-07-11,13:32:48.000,192,11057450,4445,0,1752240767,13195.83204134,24954.288798630005,53273.62262136001 2025-07-11,13:32:49.000,192,11057414,4605,0,1752240768,13195.80509609999,28649.280614639996,53273.68550544 2025-07-11,13:32:50.000,192,11057417,5245,0,1752240769,13195.76467823999,28187.076209670005,53273.64358272 2025-07-11,13:32:51.000,192,11057448,3685,0,1752240770,13195.677106209994,28186.8012936,53273.71345392 2025-07-11,13:32:52.000,192,11057474,4445,0,1752240771,13195.501962149989,30496.18792029,53273.76236376 2025-07-11,13:32:53.000,192,11057433,4845,0,1752240772,13195.320081780003,30495.983495520006,53273.72044104001 2025-07-11,13:32:54.000,192,11057433,4805,0,1752240773,13195.219037130002,31881.55343919,53273.81826072001 2025-07-11,13:32:55.000,192,11057435,4685,0,1752240774,13195.077574620002,33267.29961111001,53273.748389520006 2025-07-11,13:32:56.000,192,11057457,4125,0,1752240775,13195.043893069997,27262.4488767,53273.797299360005 2025-07-11,13:32:57.000,192,11057434,3725,0,1752240776,13195.010211519992,27724.293776039995,53273.75537664 2025-07-11,13:32:58.000,192,11057418,4245,0,1752240777,13194.996738900001,29571.772061220006,53273.69249256001 2025-07-11,13:32:59.000,192,11057448,4205,0,1752240778,13194.969793659991,29571.53943993,53273.699479680006 2025-07-11,13:33:00.000,192,11057404,4565,0,1752240779,13194.983266279996,24490.230472469993,53273.776338 2025-07-11,13:33:01.000,192,11057441,4965,0,1752240780,13194.983266279996,26337.405645060004,53273.83223496 2025-07-11,13:33:02.000,192,11057478,4245,0,1752240781,13194.922639489996,27722.64427962,53273.8112736 2025-07-11,13:33:03.000,192,11057440,4365,0,1752240782,13194.89569425,28645.988670930004,53273.867170560006 2025-07-11,13:33:04.000,192,11057443,4685,0,1752240783,13194.85527639,24488.475239100007,53273.90210616 2025-07-11,13:33:05.000,192,11057429,4845,0,1752240784,13194.760968049995,30492.69155181,53273.867170560006 2025-07-11,13:33:06.000,192,11057532,4885,0,1752240785,13194.63297816,36958.78800951,53273.94402888 2025-07-11,13:33:07.000,192,11057446,4645,0,1752240786,13194.50498826999,30030.11354295,53273.88813192001 2025-07-11,13:33:08.000,192,11057435,5005,0,1752240787,13194.363525759989,27720.508393230004,53273.93005464 2025-07-11,13:33:09.000,192,11057426,4485,0,1752240788,13194.242272179989,30953.598916860006,53273.83223496 2025-07-11,13:33:10.000,192,11057457,4885,0,1752240789,13194.087337049998,25872.832732409996,53273.83223496 2025-07-11,13:33:11.000,192,11057465,5044,0,1752240790,13193.999765020002,29568.0078258,53273.867170560006 2025-07-11,13:33:12.000,192,11057395,5165,0,1752240791,13193.932401919992,27258.62824824,53273.92306752 2025-07-11,13:33:13.000,192,11057488,4445,0,1752240792,13193.905456679997,34187.10533916,53273.895119040004 2025-07-11,13:33:14.000,192,11057453,4965,0,1752240793,13193.871775129992,27258.867918660006,53273.85319632 2025-07-11,13:33:15.000,192,11057444,4365,0,1752240794,13193.838093580001,33725.52125763,53273.85319632 2025-07-11,13:33:16.000,192,11057433,5044,0,1752240795,13193.831357269992,33263.71160394,53273.82524784 2025-07-11,13:33:17.000,192,11057428,4445,0,1752240796,13193.831357269992,26797.16400192,53273.895119040004 2025-07-11,13:33:18.000,192,11057488,4485,0,1752240797,13193.797675720001,30030.141739469997,53273.86018344001 2025-07-11,13:33:19.000,192,11057457,4965,0,1752240798,13193.737048930001,26796.536629349997,53273.90210616 2025-07-11,13:33:20.000,192,11057482,4405,0,1752240799,13193.54843224999,32338.760010989994,53274.02787432001 2025-07-11,13:33:21.000,192,11057462,4565,0,1752240800,13193.40696973999,33723.921105119996,53273.95800312001 2025-07-11,13:33:22.000,192,11057470,4605,0,1752240801,13193.177935199994,28180.978712220007,53273.94402888 2025-07-11,13:33:23.000,192,11057422,4565,0,1752240802,13193.002791139988,26795.169098130005,53273.87415768 2025-07-11,13:33:24.000,192,11057413,4965,0,1752240803,13192.679448260002,29104.520479169994,53273.90210616 2025-07-11,13:33:25.000,192,11057372,4445,0,1752240804,13192.383050619996,27718.94348637,53273.8811448 2025-07-11,13:33:26.000,192,11057412,4565,0,1752240805,13192.059707739994,28642.710825479997,53273.867170560006 2025-07-11,13:33:27.000,192,11057400,4325,0,1752240806,13191.844145819989,30952.287778679995,53273.82524784 2025-07-11,13:33:28.000,192,11057382,4285,0,1752240807,13191.675738069993,26333.542721820006,53273.76935088001 2025-07-11,13:33:29.000,192,11057390,4365,0,1752240808,13191.594902349992,32800.048029059995,53273.69249256001 2025-07-11,13:33:30.000,192,11057409,4925,0,1752240809,13191.507330319997,27719.60610459,53273.7064668 2025-07-11,13:33:31.000,192,11057425,4805,0,1752240810,13191.473648769992,30029.246499960005,53273.7064668 2025-07-11,13:33:32.000,192,11057374,4445,0,1752240811,13191.433230909992,32338.936239240007,53273.67153120001 2025-07-11,13:33:33.000,192,11057381,4725,0,1752240812,13191.487121389997,30029.63420211,53273.66454408 2025-07-11,13:33:34.000,192,11057433,5125,0,1752240813,13191.500594010002,30491.500248840006,53273.69249256001 2025-07-11,13:33:35.000,192,11057337,4565,0,1752240814,13191.567957109997,30953.147772540004,53273.67153120001 2025-07-11,13:33:36.000,192,11057395,4205,0,1752240815,13191.561220800002,30028.936338240004,53273.72044104001 2025-07-11,13:33:37.000,192,11057371,4765,0,1752240816,13191.561220800002,33723.674385570004,53273.748389520006 2025-07-11,13:33:38.000,192,11057375,4765,0,1752240817,13191.466912459997,26795.091557699998,53273.74140240001 2025-07-11,13:33:39.000,192,11057384,4365,0,1752240818,13191.413021979992,29566.012922010006,53273.76236376 2025-07-11,13:33:40.000,192,11057425,5125,0,1752240819,13191.285032089996,30027.653396580004,53273.76236376 2025-07-11,13:33:41.000,192,11057368,4365,0,1752240820,13191.21766899,28180.034128800005,53273.74140240001 2025-07-11,13:33:42.000,192,11057417,4765,0,1752240821,13191.183987439996,32798.666399580005,53273.776338 2025-07-11,13:33:43.000,192,11057494,4525,0,1752240822,13191.15030588999,31874.884962209995,53273.748389520006 2025-07-11,13:33:44.000,192,11057475,4925,0,1752240823,13191.07620648,35108.03187888001,53273.78332512 2025-07-11,13:33:45.000,192,11057487,4965,0,1752240824,13191.062733859995,27718.13988555,53273.74140240001 2025-07-11,13:33:46.000,192,11057480,3565,0,1752240825,13190.941480279995,29565.730956810003,53273.7064668 2025-07-11,13:33:47.000,192,11057465,4845,0,1752240826,13190.793281459999,31875.14578002,53273.68550544 2025-07-11,13:33:48.000,192,11057449,4845,0,1752240827,13190.685500499989,28642.104600299994,53273.699479680006 2025-07-11,13:33:49.000,192,11057460,4285,0,1752240828,13190.523829059988,29104.175071799997,53273.59467288 2025-07-11,13:33:50.000,192,11057447,4845,0,1752240829,13190.328476069997,26333.035184459994,53273.64358272 2025-07-11,13:33:51.000,192,11057473,4885,0,1752240830,13190.180277250001,28642.555744619996,53273.55275016001 2025-07-11,13:33:52.000,192,11057417,4525,0,1752240831,13190.011869499991,31875.64626825,53273.47589184 2025-07-11,13:33:53.000,192,11057446,4445,0,1752240832,13189.95124270999,27256.746130529995,53273.52480168001 2025-07-11,13:33:54.000,192,11057444,4485,0,1752240833,13189.823252819995,29565.843742890007,53273.54576304 2025-07-11,13:33:55.000,192,11057393,4885,0,1752240834,13189.803043889995,32336.92723719,53273.44095624 2025-07-11,13:33:56.000,192,11057395,4765,0,1752240835,13189.76936233999,31412.934325919996,53273.46890472 2025-07-11,13:33:57.000,192,11057447,4925,0,1752240836,13189.70873554999,31874.743979609993,53273.48287896001 2025-07-11,13:33:58.000,192,11057451,4725,0,1752240837,13189.661581379994,30027.181104870004,53273.44794336 2025-07-11,13:33:59.000,192,11057414,4245,0,1752240838,13189.71547186,26332.189288859998,53273.52480168001 2025-07-11,13:34:00.000,192,11057446,4485,0,1752240839,13189.76936233999,34184.10240978,53273.38505928001 2025-07-11,13:34:01.000,192,11057432,4325,0,1752240840,13189.883879609995,34184.2010976,53273.39903352 2025-07-11,13:34:02.000,192,11057443,4445,0,1752240841,13190.011869499991,30027.498315720004,53273.37807216 2025-07-11,13:34:03.000,192,11057398,4685,0,1752240842,13190.180277250001,26332.668629699998,53273.43396912001 2025-07-11,13:34:04.000,192,11057367,4685,0,1752240843,13190.389102859997,28642.097551169994,53273.48986608 2025-07-11,13:34:05.000,192,11057422,4525,0,1752240844,13190.638346329994,27256.316133600005,53273.48287896001 2025-07-11,13:34:06.000,192,11057452,4445,0,1752240845,13190.76633621999,30951.033033540007,53273.426982 2025-07-11,13:34:07.000,192,11057371,4965,0,1752240846,13190.820226699994,27717.67464297,53273.46890472 2025-07-11,13:34:08.000,192,11057450,4365,0,1752240847,13190.86738086999,27255.604171469997,53273.559737280004 2025-07-11,13:34:09.000,192,11057417,4845,0,1752240848,13190.880853489994,30950.46910314,53273.65755696 2025-07-11,13:34:10.000,192,11057394,4325,0,1752240849,13190.880853489994,30488.631252930005,53273.678518320005 2025-07-11,13:34:11.000,192,11057386,4325,0,1752240850,13190.78654514999,29103.096554910007,53273.65056984001 2025-07-11,13:34:12.000,192,11057415,4725,0,1752240851,13190.76633621999,29103.15999708,53273.699479680006 2025-07-11,13:34:13.000,192,11057449,4805,0,1752240852,13190.685500499989,23560.68989589,53273.69249256001 2025-07-11,13:34:14.000,192,11057398,4525,0,1752240853,13190.618137399993,30950.77926486,53273.72044104001 2025-07-11,13:34:15.000,192,11057450,4365,0,1752240854,13190.618137399993,29103.413765760008,53273.73441528 2025-07-11,13:34:16.000,192,11057446,4525,0,1752240855,13190.631610019998,27717.808576440002,53273.748389520006 2025-07-11,13:34:17.000,192,11057423,5125,0,1752240856,13190.658555259994,27255.984824490006,53273.82524784 2025-07-11,13:34:18.000,192,11057396,4125,0,1752240857,13190.685500499989,30489.110593770005,53273.86018344001 2025-07-11,13:34:19.000,192,11057435,4965,0,1752240858,13190.698973119994,30027.258645299997,53273.86018344001 2025-07-11,13:34:20.000,192,11057416,4405,0,1752240859,13190.759599909994,29565.350303789994,53273.83922208001 2025-07-11,13:34:21.000,192,11057408,4725,0,1752240860,13190.83369932,25870.23160344,53273.916080400006 2025-07-11,13:34:22.000,192,11057433,4805,0,1752240861,13190.90779872999,30488.913218129994,53273.99293872 2025-07-11,13:34:23.000,192,11057450,4325,0,1752240862,13191.08967909999,29565.10358424,53274.062809920004 2025-07-11,13:34:24.000,192,11057404,4245,0,1752240863,13191.13009695999,30026.88504141,53274.0208872 2025-07-11,13:34:25.000,192,11057385,4845,0,1752240864,13191.231141609991,24946.18934826,53274.13966824 2025-07-11,13:34:26.000,192,11057409,4885,0,1752240865,13191.325449949996,30950.504348789997,53274.1606296 2025-07-11,13:34:27.000,192,11057424,4325,0,1752240866,13191.392813049992,27717.371530379998,53274.230500800004 2025-07-11,13:34:28.000,192,11057407,4565,0,1752240867,13191.433230909992,26331.70289889,53274.32133336001 2025-07-11,13:34:29.000,192,11057419,4805,0,1752240868,13191.480385080002,30488.51846685,53274.3353076 2025-07-11,13:34:30.000,192,11057429,4805,0,1752240869,13191.460176150002,33721.418663970006,53274.36325608001 2025-07-11,13:34:31.000,192,11057415,4445,0,1752240870,13191.406285669997,24483.77346939,53274.398191680004 2025-07-11,13:34:32.000,192,11057435,4885,0,1752240871,13191.386076739996,29564.102607780005,53274.44011440001 2025-07-11,13:34:33.000,192,11057422,4405,0,1752240872,13191.386076739996,33258.833605980006,53274.53094696001 2025-07-11,13:34:34.000,192,11057432,4525,0,1752240873,13191.386076739996,31411.13679777,53274.57985680001 2025-07-11,13:34:35.000,192,11057411,4885,0,1752240874,13191.426494599997,24944.998045290005,53274.66370224 2025-07-11,13:34:36.000,192,11057449,5285,0,1752240875,13191.365867809996,26792.32829874,53274.649728 2025-07-11,13:34:37.000,192,11057454,4165,0,1752240876,13191.399549360001,26792.229610919996,53274.70562496001 2025-07-11,13:34:38.000,192,11057432,4285,0,1752240877,13191.386076739996,26330.22963072,53274.6147924 2025-07-11,13:34:39.000,192,11057410,4605,0,1752240878,13191.433230909992,29563.108680449994,53274.74754768001 2025-07-11,13:34:40.000,192,11057263,4845,0,1752240879,13191.379340430001,29101.341321540007,53274.82440600001 2025-07-11,13:34:41.000,192,11057407,4765,0,1752240880,13191.372604119992,30487.10159172,53274.84536736001 2025-07-11,13:34:42.000,192,11057430,4325,0,1752240881,13191.359131500001,30487.284869099996,53274.8593416 2025-07-11,13:34:43.000,192,11057409,4685,0,1752240882,13191.365867809996,29563.778347800006,53274.93619992 2025-07-11,13:34:44.000,192,11057438,4485,0,1752240883,13191.466912459997,30025.736033220004,53275.03401960001 2025-07-11,13:34:45.000,192,11057469,4765,0,1752240884,13191.628583899997,32335.312986420002,53275.1038908 2025-07-11,13:34:46.000,192,11057418,4645,0,1752240885,13191.722892239988,30026.201275800006,53275.09690368 2025-07-11,13:34:47.000,192,11057429,4765,0,1752240886,13191.776782719993,30488.173059480003,53275.20171048001 2025-07-11,13:34:48.000,192,11057408,4445,0,1752240887,13191.911508919999,30488.229452519998,53275.2436332 2025-07-11,13:34:49.000,192,11057382,4285,0,1752240888,13191.972135709999,28640.673626910007,53275.29953016001 2025-07-11,13:34:50.000,192,11057375,4725,0,1752240889,13192.10686190999,26793.026162609996,53275.48119528 2025-07-11,13:34:51.000,192,11057439,5044,0,1752240890,13192.17422501,27254.673686309994,53275.6279248 2025-07-11,13:34:52.000,192,11057395,4965,0,1752240891,13192.15401608,33258.59393556,53275.62093768 2025-07-11,13:34:53.000,192,11057445,4565,0,1752240892,13192.13380715,27715.820721779994,53275.77465432 2025-07-11,13:34:54.000,192,11057449,4885,0,1752240893,13192.120334529995,31410.297951300003,53275.907409600004 2025-07-11,13:34:55.000,192,11057460,4205,0,1752240894,13192.14727976999,31409.83975785,53275.90042248001 2025-07-11,13:34:56.000,192,11057400,3565,0,1752240895,13192.100125599994,30947.74108983,53275.98426792 2025-07-11,13:34:57.000,192,11057394,4445,0,1752240896,13192.032762499999,32333.163001769994,53276.03317776 2025-07-11,13:34:58.000,192,11057424,4285,0,1752240897,13191.938454159994,26790.90437448,53276.13798456001 2025-07-11,13:34:59.000,192,11057391,4805,0,1752240898,13191.864354749989,27252.946649460006,53276.22881712 2025-07-11,13:35:00.000,192,11057450,4485,0,1752240899,13191.736364859993,30024.283912440005,53276.30567544001 2025-07-11,13:35:01.000,192,11057396,4405,0,1752240900,13191.682474380003,33257.4519765,53276.29868832 2025-07-11,13:35:02.000,192,11057435,4725,0,1752240901,13191.608374969997,28177.101690719996,53276.36855952 2025-07-11,13:35:03.000,192,11057413,4845,0,1752240902,13191.695946999993,29100.77739114,53276.34061104 2025-07-11,13:35:04.000,192,11057382,4645,0,1752240903,13191.810464269998,31871.889081960006,53276.42445648001 2025-07-11,13:35:05.000,192,11057370,4125,0,1752240904,13191.857618439994,33257.3109939,53276.480353440005 2025-07-11,13:35:06.000,192,11057418,4285,0,1752240905,13192.032762499999,21710.561137829995,53276.54323752001 2025-07-11,13:35:07.000,192,11057392,4725,0,1752240906,13192.21464287,28638.121841850007,53276.64105720001 2025-07-11,13:35:08.000,192,11057393,4885,0,1752240907,13192.403259549996,32794.35938115,53276.71092840001 2025-07-11,13:35:09.000,192,11057407,5245,0,1752240908,13192.544722059996,28637.290044509995,53276.80874808001 2025-07-11,13:35:10.000,192,11057405,4965,0,1752240909,13192.665975639997,31869.837785130003,53276.920542 2025-07-11,13:35:11.000,192,11057393,4925,0,1752240910,13192.773756599992,27712.8882837,53277.01137456 2025-07-11,13:35:12.000,192,11057403,5005,0,1752240911,13192.820910770002,32331.097606680007,53277.11618136 2025-07-11,13:35:13.000,192,11057438,4365,0,1752240912,13192.915219109993,32792.93545689,53277.248936640004 2025-07-11,13:35:14.000,192,11057439,4805,0,1752240913,13192.996054829993,31407.323218439997,53277.34675632 2025-07-11,13:35:15.000,192,11057413,4925,0,1752240914,13193.023000069988,30021.661636079996,53277.3747048 2025-07-11,13:35:16.000,192,11057407,4925,0,1752240915,13193.083626859989,29097.88724784,53277.45855024001 2025-07-11,13:35:17.000,192,11057422,4245,0,1752240916,13193.097099479994,31868.935496489998,53277.52143432 2025-07-11,13:35:18.000,192,11057421,4805,0,1752240917,13193.083626859989,24941.21971161,53277.63322824 2025-07-11,13:35:19.000,192,11057396,4445,0,1752240918,13192.982582209988,30021.555899130006,53277.69611232001 2025-07-11,13:35:20.000,192,11057441,4885,0,1752240919,13192.740075050002,28174.296136980003,53277.73104792 2025-07-11,13:35:21.000,192,11057410,4645,0,1752240920,13192.504304199996,35102.19519924,53277.79393200001 2025-07-11,13:35:22.000,192,11057413,5125,0,1752240921,13192.2348518,27250.958794799997,53277.85681608 2025-07-11,13:35:23.000,192,11057423,4765,0,1752240922,13192.00581725999,28174.845969119997,53277.85681608 2025-07-11,13:35:24.000,192,11057436,4565,0,1752240923,13191.749837479998,27713.085659339995,53277.83585472 2025-07-11,13:35:25.000,192,11057408,4285,0,1752240924,13191.608374969997,29560.599190170004,53277.92668728 2025-07-11,13:35:26.000,192,11057372,4645,0,1752240925,13191.500594010002,26789.593236300003,53278.06642968 2025-07-11,13:35:27.000,192,11057414,4365,0,1752240926,13191.520802940002,31408.063377090002,53278.08040392001 2025-07-11,13:35:28.000,192,11057352,4445,0,1752240927,13191.561220800002,28637.029226700004,53278.12232664 2025-07-11,13:35:29.000,192,11057415,4805,0,1752240928,13191.642056520002,34641.11865506999,53278.17123648 2025-07-11,13:35:30.000,192,11057389,4765,0,1752240929,13191.790255339998,26327.762435220007,53278.26905616001 2025-07-11,13:35:31.000,192,11057376,4245,0,1752240930,13191.938454159994,30484.281939720007,53278.33892736 2025-07-11,13:35:32.000,192,11057392,4245,0,1752240931,13192.08665297999,30945.922414290006,53278.373862960005 2025-07-11,13:35:33.000,192,11057386,4445,0,1752240932,13192.21464287,33254.87199492,53278.39482432001 2025-07-11,13:35:34.000,192,11057368,4485,0,1752240933,13192.261797039995,34178.209337099994,53278.492644000005 2025-07-11,13:35:35.000,192,11057403,4805,0,1752240934,13192.22811548999,27250.218636150006,53278.68828336 2025-07-11,13:35:36.000,192,11057412,4405,0,1752240935,13192.16748869999,25864.380825540007,53278.77212880001 2025-07-11,13:35:37.000,192,11057390,4405,0,1752240936,13192.08665297999,30944.435047859995,53278.81405152 2025-07-11,13:35:38.000,192,11057383,4885,0,1752240937,13191.938454159994,26787.732265979997,53278.84898712001 2025-07-11,13:35:39.000,192,11057359,4645,0,1752240938,13191.776782719993,30482.26588854,53278.890909839996 2025-07-11,13:35:40.000,192,11057384,4325,0,1752240939,13191.621847590002,29558.583138989998,53278.97475528 2025-07-11,13:35:41.000,192,11057393,4645,0,1752240940,13191.433230909992,31867.983863939997,53278.98872952001 2025-07-11,13:35:42.000,192,11057401,4885,0,1752240941,13191.305241019996,32792.00497173,53278.946806800006 2025-07-11,13:35:43.000,192,11057371,4685,0,1752240942,13191.17051481999,30021.217540890008,53279.00270376 2025-07-11,13:35:44.000,192,11057392,4565,0,1752240943,13191.042524929995,26788.465375500004,53279.044626480005 2025-07-11,13:35:45.000,192,11057429,4845,0,1752240944,13190.98863444999,34178.026059719996,53279.02366512 2025-07-11,13:35:46.000,192,11057344,3565,0,1752240945,13190.99537076,28173.943680480006,53279.093536320004 2025-07-11,13:35:47.000,192,11057338,4125,0,1752240946,13191.042524929995,27250.169292239996,53279.20533024001 2025-07-11,13:35:48.000,192,11057323,4765,0,1752240947,13191.06947016999,32792.06841389999,53279.15642040001 2025-07-11,13:35:49.000,192,11057296,4205,0,1752240948,13191.10988802999,30944.39980221,53279.18436888001 2025-07-11,13:35:50.000,192,11057320,4405,0,1752240949,13191.10988802999,30020.392792679995,53279.191356 2025-07-11,13:35:51.000,192,11057340,4365,0,1752240950,13191.13683327,30481.990972469997,53279.24725296 2025-07-11,13:35:52.000,192,11057380,4165,0,1752240951,13191.163778509996,30481.79359683,53279.23327872001 2025-07-11,13:35:53.000,192,11057321,4685,0,1752240952,13191.17725113,35561.87601567,53279.30314992001 2025-07-11,13:35:54.000,192,11057379,4445,0,1752240953,13191.13683327,31405.328314650003,53279.23327872001 2025-07-11,13:35:55.000,192,11057373,4765,0,1752240954,13191.04926123999,30020.03328705,53279.20533024001 2025-07-11,13:35:56.000,192,11057425,4845,0,1752240955,13190.91453504,26787.316367310006,53279.26821432 2025-07-11,13:35:57.000,192,11057413,4805,0,1752240956,13190.752863599999,29558.625433769994,53279.31712416 2025-07-11,13:35:58.000,192,11057339,4965,0,1752240957,13190.577719539993,30020.773445700004,53279.37302112001 2025-07-11,13:35:59.000,192,11057359,4805,0,1752240958,13190.355421309992,34177.83573321,53279.393982479996 2025-07-11,13:36:00.000,192,11057375,4605,0,1752240959,13190.160068320001,33716.37853602,53279.30314992001 2025-07-11,13:36:01.000,192,11057328,4365,0,1752240960,13189.93103377999,28174.578102180007,53279.33808552 2025-07-11,13:36:02.000,192,11057416,4365,0,1752240961,13189.803043889995,30945.84487386,53279.41494384 2025-07-11,13:36:03.000,192,11057380,4245,0,1752240962,13189.675054,30022.176222570008,53279.44289232001 2025-07-11,13:36:04.000,192,11057362,4165,0,1752240963,13189.641372449994,28636.58513151,53279.40795672 2025-07-11,13:36:05.000,192,11057361,4965,0,1752240964,13189.661581379994,30945.541761269997,53279.45686656 2025-07-11,13:36:07.000,192,11057380,4285,0,1752240966,13189.82998912999,36025.18008491999,53279.547699120005 2025-07-11,13:36:08.000,192,11057434,4365,0,1752240967,13189.843461749995,27711.704029860004,53279.58263472 2025-07-11,13:36:09.000,192,11057415,4725,0,1752240968,13189.79630758,29558.87215332,53279.65250592 2025-07-11,13:36:10.000,192,11057407,4965,0,1752240969,13189.76936233999,32329.694829810003,53279.729364239996 2025-07-11,13:36:11.000,192,11057427,4725,0,1752240970,13189.65484507,25863.767551230005,53279.74333848 2025-07-11,13:36:12.000,192,11057366,4325,0,1752240971,13189.54706410999,28172.89336011,53279.6804544 2025-07-11,13:36:13.000,192,11057402,4405,0,1752240972,13189.385392669989,29096.47037271,53279.70141576 2025-07-11,13:36:14.000,192,11057383,4845,0,1752240973,13189.216984919993,24016.324511700004,53279.80622256001 2025-07-11,13:36:15.000,192,11057357,4765,0,1752240974,13189.028368239997,28634.752357710007,53279.84814528 2025-07-11,13:36:16.000,192,11057379,4605,0,1752240975,13188.853224179991,30944.089640489998,53279.77128696 2025-07-11,13:36:17.000,192,11057377,3924,0,1752240976,13188.624189639995,25402.091831009995,53279.77128696 2025-07-11,13:36:18.000,192,11057397,4765,0,1752240977,13188.49619975,27249.605361840004,53279.764299840004 2025-07-11,13:36:19.000,192,11057369,4885,0,1752240978,13188.38841878999,26787.87324858,53279.73635136001 2025-07-11,13:36:20.000,192,11057436,4325,0,1752240979,13188.253692589999,26326.23277401,53279.73635136001 2025-07-11,13:36:21.000,192,11057393,4965,0,1752240980,13188.139175319993,29559.316248510004,53279.73635136001 2025-07-11,13:36:22.000,192,11057351,4605,0,1752240981,13188.051603289998,30021.224590020007,53279.70141576 2025-07-11,13:36:23.000,192,11057385,5005,0,1752240982,13187.896668159992,24479.12809272,53279.70840288001 2025-07-11,13:36:24.000,192,11057425,4645,0,1752240983,13187.795623509992,30021.231639150006,53279.729364239996 2025-07-11,13:36:25.000,192,11057435,4805,0,1752240984,13187.687842549996,31868.42091,53279.74333848 2025-07-11,13:36:26.000,192,11057211,4805,0,1752240985,13187.573325279991,27711.57714552,53279.62455744 2025-07-11,13:36:27.000,192,11057343,3965,0,1752240986,13187.425126459995,29558.5619916,53279.6455188 2025-07-11,13:36:28.000,192,11057328,4365,0,1752240987,13187.35102704999,27710.907478170004,53279.70141576 2025-07-11,13:36:29.000,192,11057404,4365,0,1752240988,13187.27692764,31867.074526170007,53279.70840288001 2025-07-11,13:36:30.000,192,11057429,4685,0,1752240989,13187.24998239999,28172.07566103,53279.715390000005 2025-07-11,13:36:31.000,192,11057357,4685,0,1752240990,13187.27019132999,30481.053438179995,53279.617570320006 2025-07-11,13:36:32.000,192,11057346,4445,0,1752240991,13187.29713657,26786.202604770006,53279.67346728 2025-07-11,13:36:33.000,192,11057426,4325,0,1752240992,13187.384708599995,28171.518779759994,53279.69442864 2025-07-11,13:36:34.000,192,11057343,4805,0,1752240993,13187.5194348,29556.9406917,53279.65250592 2025-07-11,13:36:35.000,192,11057397,4605,0,1752240994,13187.607006829996,32789.75629926,53279.6455188 2025-07-11,13:36:36.000,192,11057369,4645,0,1752240995,13187.660897310001,30480.602293860007,53279.63154456 2025-07-11,13:36:37.000,192,11057372,4325,0,1752240996,13187.627215759996,28171.46943585,53279.67346728 2025-07-11,13:36:38.000,192,11057388,4365,0,1752240997,13187.586797899996,25862.308381320006,53279.67346728 2025-07-11,13:36:39.000,192,11057359,4605,0,1752240998,13187.49248955999,29556.95478996,53279.67346728 2025-07-11,13:36:40.000,192,11057332,4365,0,1752240999,13187.3173455,29095.095792360007,53279.63853168001 2025-07-11,13:36:41.000,192,11057322,4725,0,1752241000,13187.068102029989,30480.764423850007,53279.6804544 2025-07-11,13:36:42.000,192,11057206,4285,0,1752241001,13186.926639519988,35561.05831659,53279.65250592 2025-07-11,13:36:43.000,192,11057379,4765,0,1752241002,13186.677396049992,26324.63967063,53279.63154456 2025-07-11,13:36:44.000,192,11057360,4085,0,1752241003,13186.576351399992,29095.920540570005,53279.65949304001 2025-07-11,13:36:45.000,192,11057387,4485,0,1752241004,13186.448361509996,28172.39992101,53279.617570320006 2025-07-11,13:36:46.000,192,11057398,4205,0,1752241005,13186.387734719996,30019.87820619,53279.63154456 2025-07-11,13:36:47.000,192,11057403,4525,0,1752241006,13186.38099841,29096.29414446,53279.60359608 2025-07-11,13:36:48.000,192,11057393,4765,0,1752241007,13186.475306749991,29096.258898810003,53279.58962184001 2025-07-11,13:36:49.000,192,11057387,4605,0,1752241008,13186.596560329992,30019.87820619,53279.55468624 2025-07-11,13:36:50.000,192,11057400,4285,0,1752241009,13186.751495459997,27710.724200790006,53279.60359608 2025-07-11,13:36:51.000,192,11057404,4365,0,1752241010,13186.946848449988,30019.87115706,53279.65949304001 2025-07-11,13:36:52.000,192,11057380,4365,0,1752241011,13187.041156789994,25863.281161260005,53279.65250592 2025-07-11,13:36:53.000,192,11057414,4445,0,1752241012,13187.12872881999,27710.47043211,53279.65250592 2025-07-11,13:36:54.000,192,11057370,4325,0,1752241013,13187.202828229994,30481.32835425,53279.6804544 2025-07-11,13:36:55.000,192,11057361,4965,0,1752241014,13187.202828229994,29557.60330992,53279.72237712 2025-07-11,13:36:56.000,192,11057388,4485,0,1752241015,13187.18935560999,32790.299082269994,53279.72237712 2025-07-11,13:36:57.000,192,11057353,4885,0,1752241016,13187.054629409999,24477.1966311,53279.67346728 2025-07-11,13:36:58.000,192,11057392,4245,0,1752241017,13186.960321069993,30480.84901341,53279.70141576 2025-07-11,13:36:59.000,192,11057386,4485,0,1752241018,13186.798649629993,31866.214532309998,53279.715390000005 2025-07-11,13:37:00.000,192,11057406,4525,0,1752241019,13186.556142469992,30018.75034539,53279.74333848 2025-07-11,13:37:01.000,192,11057375,4565,0,1752241020,13186.31363530999,30480.50360604,53279.6804544 2025-07-11,13:37:02.000,192,11057384,4285,0,1752241021,13186.15870018,30480.433114739993,53279.70141576 2025-07-11,13:37:03.000,192,11057373,4805,0,1752241022,13185.90945670999,28171.13107761,53279.6455188 2025-07-11,13:37:04.000,192,11057343,4645,0,1752241023,13185.714103719998,31865.72109321,53279.54071200001 2025-07-11,13:37:05.000,192,11057360,4365,0,1752241024,13185.525487040002,31403.883243000004,53279.54071200001 2025-07-11,13:37:06.000,192,11057248,4325,0,1752241025,13185.363815600002,29556.658726499998,53279.498789280005 2025-07-11,13:37:08.000,192,11057382,4365,0,1752241027,13184.97984593,30480.729178199996,53279.27520144001 2025-07-11,13:37:09.000,192,11057326,4285,0,1752241028,13184.85185603999,29557.28609907,53279.28917568 2025-07-11,13:37:10.000,192,11057376,4285,0,1752241029,13184.744075079994,33252.20037465,53279.19834312 2025-07-11,13:37:11.000,192,11057327,5365,0,1752241030,13184.568931019989,30019.52574969,53279.03065224 2025-07-11,13:37:12.000,192,11057327,4925,0,1752241031,13184.481358989993,29095.99103187,53279.02366512 2025-07-11,13:37:13.000,192,11057375,4645,0,1752241032,13184.461150059993,29557.941668159998,53278.96776816001 2025-07-11,13:37:14.000,192,11057381,4765,0,1752241033,13184.461150059993,27248.752417109994,53278.96078104 2025-07-11,13:37:15.000,192,11057391,4925,0,1752241034,13184.461150059993,30481.62441771,53278.86296136 2025-07-11,13:37:16.000,192,11057353,4765,0,1752241035,13184.447677439988,30019.807714890005,53278.81405152 2025-07-11,13:37:17.000,192,11057367,4805,0,1752241036,13184.440941129993,29096.082670560005,53278.68129624001 2025-07-11,13:37:18.000,192,11057195,4685,0,1752241037,13184.461150059993,27710.47043211,53278.69527048 2025-07-11,13:37:19.000,192,11057374,4565,0,1752241038,13184.461150059993,32328.743197260002,53278.70225760001 2025-07-11,13:37:20.000,192,11057353,4725,0,1752241039,13184.427468509988,30943.081614900002,53278.67430912 2025-07-11,13:37:21.000,192,11057383,4845,0,1752241040,13184.494831609998,27248.258978009995,53278.67430912 2025-07-11,13:37:22.000,192,11057346,4245,0,1752241041,13184.494831609998,34175.685748560005,53278.70225760001 2025-07-11,13:37:23.000,192,11057353,4725,0,1752241042,13184.481358989993,30942.743256660004,53278.62539928 2025-07-11,13:37:24.000,192,11057302,4004,0,1752241043,13184.501567919993,29557.12396908,53278.57648944 2025-07-11,13:37:25.000,192,11057381,4605,0,1752241044,13184.488095299988,30018.820836690007,53278.42975992 2025-07-11,13:37:26.000,192,11057389,4725,0,1752241045,13184.488095299988,31404.270945149998,53278.48565688001 2025-07-11,13:37:27.000,192,11057392,4365,0,1752241046,13184.440941129993,32789.798594039996,53278.42975992 2025-07-11,13:37:28.000,192,11057409,4725,0,1752241047,13184.393786959998,23091.443410050008,53278.387837199996 2025-07-11,13:37:29.000,192,11057401,4805,0,1752241048,13184.286006000002,32789.974822289994,53278.38085008 2025-07-11,13:37:30.000,192,11057365,4685,0,1752241049,13184.117598249992,31404.595205129997,53278.29001752 2025-07-11,13:37:31.000,192,11057393,4605,0,1752241050,13183.928981569996,24939.069726960006,53278.35988872 2025-07-11,13:37:32.000,192,11057366,4325,0,1752241051,13183.80099168,27710.280105600003,53278.2830304 2025-07-11,13:37:33.000,192,11057375,4765,0,1752241052,13183.625847619995,31866.961740090002,53278.2131592 2025-07-11,13:37:34.000,192,11057351,4685,0,1752241053,13183.457439869999,25863.252964739993,53278.17123648 2025-07-11,13:37:35.000,192,11057314,4325,0,1752241054,13183.282295809993,33252.89823852001,53278.087391040004 2025-07-11,13:37:36.000,192,11057322,4365,0,1752241055,13183.147569610002,31405.716016799997,53277.94764864 2025-07-11,13:37:37.000,192,11057343,4525,0,1752241056,13183.053261269997,27249.33044577,53277.919700160004 2025-07-11,13:37:38.000,192,11057423,4805,0,1752241057,13182.972425549997,30944.174230050005,53277.83585472 2025-07-11,13:37:39.000,192,11057379,4645,0,1752241058,13182.952216619997,29558.674777680004,53277.85681608 2025-07-11,13:37:40.000,192,11057370,4365,0,1752241059,13182.938743999992,31406.01912939,53277.772970640006 2025-07-11,13:37:41.000,192,11057363,4725,0,1752241060,13182.864644590001,25863.901484700007,53277.66816384 2025-07-11,13:37:42.000,192,11057386,4325,0,1752241061,13182.851171969996,27249.464379240002,53277.605279760006 2025-07-11,13:37:43.000,192,11057385,4965,0,1752241062,13182.770336249996,27711.351573360007,53277.654189600005 2025-07-11,13:37:44.000,192,11057350,4205,0,1752241063,13182.729918389996,35100.693734550005,53277.62624112001 2025-07-11,13:37:45.000,192,11057384,4485,0,1752241064,13182.64234636,34176.84885501,53277.535408560005 2025-07-11,13:37:46.000,192,11057363,4845,0,1752241065,13182.56151064,23092.599467370004,53277.45855024001 2025-07-11,13:37:47.000,192,11057344,4325,0,1752241066,13182.507620159995,25401.690030600003,53277.3048336 2025-07-11,13:37:48.000,192,11057363,4805,0,1752241067,13182.45372967999,27710.815839479998,53277.33976920001 2025-07-11,13:37:49.000,192,11057402,4485,0,1752241068,13182.426784439995,31405.52569029,53277.25592376 2025-07-11,13:37:50.000,192,11057419,4805,0,1752241069,13182.35268502999,30481.94867769,53277.18605256 2025-07-11,13:37:51.000,192,11057341,4605,0,1752241070,13182.29205823999,31405.913392439994,53277.1301556 2025-07-11,13:37:52.000,192,11057240,4125,0,1752241071,13182.238167759999,29558.787563759994,53277.06727152 2025-07-11,13:37:53.000,192,11057364,4365,0,1752241072,13182.150595729989,35101.19422278,53276.9904132 2025-07-11,13:37:54.000,192,11057374,4365,0,1752241073,13182.089968939988,26788.303245510004,53276.864645040005 2025-07-11,13:37:55.000,192,11057363,4605,0,1752241074,13182.042814769993,34639.9273521,53276.82272232 2025-07-11,13:37:56.000,192,11057357,5125,0,1752241075,13182.076496319998,25865.050492890005,53276.78778672001 2025-07-11,13:37:57.000,192,11057391,4725,0,1752241076,13182.164068349994,27250.810763069996,53276.73887688001 2025-07-11,13:37:58.000,192,11057336,4085,0,1752241077,13182.197749899999,29098.437079979994,53276.75983824001 2025-07-11,13:37:59.000,192,11057331,4685,0,1752241078,13182.244904069994,27713.099757599994,53276.70394128 2025-07-11,13:38:00.000,192,11057370,4365,0,1752241079,13182.204486209994,30946.12683906,53276.71092840001 2025-07-11,13:38:01.000,192,11057408,4405,0,1752241080,13182.157332039998,33255.52051488,53276.73887688001 2025-07-11,13:38:02.000,192,11057453,4605,0,1752241081,13182.083232629993,28637.050374090002,53276.71092840001 2025-07-11,13:38:03.000,192,11057385,4805,0,1752241082,13182.029342149988,34641.07636029,53276.61310872 2025-07-11,13:38:04.000,192,11057368,4085,0,1752241083,13181.908088570002,30022.486384289994,53276.62009584001 2025-07-11,13:38:05.000,192,11057384,4325,0,1752241084,13181.766626060002,29560.542797129994,53276.59214736001 2025-07-11,13:38:06.000,192,11057374,4165,0,1752241085,13181.652108789996,26789.388811530007,53276.58516024 2025-07-11,13:38:07.000,192,11057362,4485,0,1752241086,13181.652108789996,27251.226661740002,53276.5362504 2025-07-11,13:38:08.000,192,11057356,5005,0,1752241087,13181.645372480001,30484.253743199995,53276.37554664001 2025-07-11,13:38:09.000,192,11057338,4405,0,1752241088,13181.719471889992,33717.28082466,53276.38952088 2025-07-11,13:38:10.000,192,11057401,4765,0,1752241089,13181.746417130002,29560.662632339998,53276.38952088 2025-07-11,13:38:11.000,192,11057352,4245,0,1752241090,13181.887879640002,28637.022177570005,53276.396508 2025-07-11,13:38:12.000,192,11057387,5005,0,1752241091,13182.036078459998,30946.232576010007,53276.34061104 2025-07-11,13:38:13.000,192,11057385,4925,0,1752241092,13182.164068349994,26789.565039780005,53276.263752720006 2025-07-11,13:38:14.000,192,11057375,4765,0,1752241093,13182.244904069994,27251.445184769997,53276.27772696 2025-07-11,13:38:15.000,192,11057411,4765,0,1752241094,13182.319003479999,29098.85297865,53276.25676560001 2025-07-11,13:38:16.000,192,11057377,4765,0,1752241095,13182.3998392,32331.8307162,53276.22183 2025-07-11,13:38:17.000,192,11057386,4125,0,1752241096,13182.3998392,34641.153900720004,53276.16593304001 2025-07-11,13:38:18.000,192,11057329,4485,0,1752241097,13182.319003479999,34179.485229629994,53276.0820876 2025-07-11,13:38:19.000,192,11057418,4525,0,1752241098,13182.285321929994,29561.247710130003,53276.15894592 2025-07-11,13:38:20.000,192,11057430,4245,0,1752241099,13182.224695139994,30023.254739459997,53276.13099744 2025-07-11,13:38:21.000,192,11057388,4445,0,1752241100,13182.143859419994,29561.60016663,53276.0820876 2025-07-11,13:38:22.000,192,11057375,4685,0,1752241101,13182.042814769993,27252.439112099994,53275.98426792 2025-07-11,13:38:23.000,192,11057366,4605,0,1752241102,13181.955242739998,27252.474357750005,53275.97029368001 2025-07-11,13:38:24.000,192,11057318,4365,0,1752241103,13181.860934399992,29561.860984440005,53276.04715200001 2025-07-11,13:38:25.000,192,11057379,4645,0,1752241104,13181.719471889992,27252.728126429996,53275.97029368001 2025-07-11,13:38:26.000,192,11057416,4285,0,1752241105,13181.645372480001,30947.677647660006,53275.95631944 2025-07-11,13:38:27.000,192,11057401,4645,0,1752241106,13181.638636169992,24019.919567999998,53275.94933232001 2025-07-11,13:38:28.000,192,11057315,4845,0,1752241107,13181.564536760001,30486.234548730004,53275.86548688 2025-07-11,13:38:29.000,192,11057374,4004,0,1752241108,13181.54432783,31410.107624790006,53275.83055128001 2025-07-11,13:38:30.000,192,11057386,4325,0,1752241109,13181.557800449991,27715.44006876,53275.83055128001 2025-07-11,13:38:31.000,192,11057377,4925,0,1752241110,13181.551064139996,27715.566953100002,53275.77465432 2025-07-11,13:38:32.000,192,11057415,5165,0,1752241111,13181.652108789996,27715.693837440005,53275.8375384 2025-07-11,13:38:33.000,192,11057376,4285,0,1752241112,13181.739680819992,26791.996989630003,53275.7676672 2025-07-11,13:38:34.000,192,11057355,4885,0,1752241113,13181.840725469992,30486.960609119997,53275.67683464 2025-07-11,13:38:35.000,192,11057342,4405,0,1752241114,13181.921561189993,25406.51163552,53275.66286040001 2025-07-11,13:38:36.000,192,11057368,4325,0,1752241115,13181.955242739998,26330.222581590002,53275.71875736 2025-07-11,13:38:37.000,192,11057397,4805,0,1752241116,13182.029342149988,26330.307171149994,53275.71875736 2025-07-11,13:38:38.000,192,11057378,3725,0,1752241117,13182.042814769993,25406.6949129,53275.71875736 2025-07-11,13:38:39.000,192,11057407,4685,0,1752241118,13182.009133219988,27254.321229809997,53275.71177024001 2025-07-11,13:38:40.000,192,11057356,4325,0,1752241119,13182.083232629993,34182.417667710004,53275.64888616 2025-07-11,13:38:41.000,192,11057366,4245,0,1752241120,13182.211222519989,32796.91821534,53275.66984752 2025-07-11,13:38:42.000,192,11057375,4645,0,1752241121,13182.319003479999,26330.807659380007,53275.690808880005 2025-07-11,13:38:43.000,192,11057408,4325,0,1752241122,13182.3998392,32335.249544250008,53275.71177024001 2025-07-11,13:38:44.000,192,11057255,4605,0,1752241123,13182.49414753999,28178.518565849998,53275.63491192001 2025-07-11,13:38:45.000,192,11057390,4205,0,1752241124,13182.608664809995,29102.37754365,53275.71875736 2025-07-11,13:38:46.000,192,11057386,4205,0,1752241125,13182.69623683999,31873.771199669995,53275.71875736 2025-07-11,13:38:47.000,192,11057394,4285,0,1752241126,13182.790545179996,27255.181223670006,53275.690808880005 2025-07-11,13:38:48.000,192,11057402,4565,0,1752241127,13182.810754109996,30488.391582509998,53275.65587328 2025-07-11,13:38:49.000,192,11057359,4765,0,1752241128,13182.797281489991,29102.814589710004,53275.6279248 2025-07-11,13:38:50.000,192,11057398,4165,0,1752241129,13182.770336249996,30026.680616640006,53275.66984752 2025-07-11,13:38:51.000,192,11057372,4325,0,1752241130,13182.69623683999,31412.335149870007,53275.74670584 2025-07-11,13:38:52.000,192,11057385,4765,0,1752241131,13182.67602790999,28179.30101928,53275.72574448 2025-07-11,13:38:53.000,192,11057391,5044,0,1752241132,13182.6019285,28179.43495275,53275.63491192001 2025-07-11,13:38:54.000,192,11057380,4365,0,1752241133,13182.58171957,32336.476092869998,53275.6279248 2025-07-11,13:38:55.000,192,11057375,4885,0,1752241134,13182.58171957,28179.879047940005,53275.6279248 2025-07-11,13:38:56.000,192,11057332,4405,0,1752241135,13182.58171957,29103.879008339994,53275.6279248 2025-07-11,13:38:57.000,192,11057337,4805,0,1752241136,13182.628873739995,28642.301975940005,53275.61395056001 2025-07-11,13:38:58.000,192,11057385,4765,0,1752241137,13182.750127319996,31413.744975869995,53275.54407936001 2025-07-11,13:38:59.000,192,11057388,4485,0,1752241138,13182.851171969996,30952.111550429996,53275.572027840004 2025-07-11,13:39:00.000,192,11057344,4405,0,1752241139,13182.972425549997,26795.2325403,53275.61395056001 2025-07-11,13:39:01.000,192,11057330,4205,0,1752241140,13183.093679129997,28642.795415040004,53275.53709224001 2025-07-11,13:39:02.000,192,11057371,4805,0,1752241141,13183.214932709998,26795.422866809997,53275.57901496 2025-07-11,13:39:03.000,192,11057325,4645,0,1752241142,13183.322713669993,32799.928193850006,53275.57901496 2025-07-11,13:39:04.000,192,11057364,4485,0,1752241143,13183.464176179994,29566.86586674,53275.60696344 2025-07-11,13:39:05.000,192,11057404,4125,0,1752241144,13183.63258392999,27257.47924005,53275.592989200006 2025-07-11,13:39:06.000,192,11057331,4925,0,1752241145,13183.868354779996,23100.564984270008,53275.61395056001 2025-07-11,13:39:07.000,192,11057365,4565,0,1752241146,13184.043498840001,26333.803539629997,53275.6279248 2025-07-11,13:39:08.000,192,11057362,4405,0,1752241147,13184.218642899992,32800.30179774,53275.70478312001 2025-07-11,13:39:09.000,192,11057383,4805,0,1752241148,13184.333160169997,30491.07025191,53275.81657704 2025-07-11,13:39:10.000,192,11057415,4725,0,1752241149,13184.393786959998,30029.359286039995,53275.75369296001 2025-07-11,13:39:11.000,192,11057372,4245,0,1752241150,13184.454413749998,33262.75292226,53275.78862856 2025-07-11,13:39:12.000,192,11057376,4165,0,1752241151,13184.440941129993,31877.366255970002,53275.78164144001 2025-07-11,13:39:13.000,192,11057382,4405,0,1752241152,13184.427468509988,32339.387383559995,53275.86548688 2025-07-11,13:39:14.000,192,11057377,4725,0,1752241153,13184.454413749998,35110.759892190006,53275.89343536 2025-07-11,13:39:15.000,192,11057390,4125,0,1752241154,13184.407259580003,25411.051275239995,53275.87247400001 2025-07-11,13:39:16.000,192,11057381,4685,0,1752241155,13184.393786959998,27258.585953460002,53275.87247400001 2025-07-11,13:39:17.000,192,11057407,4805,0,1752241156,13184.312951239997,27720.452000189995,53275.93535808 2025-07-11,13:39:18.000,192,11057377,4725,0,1752241157,13184.252324449997,30491.796312299994,53275.95631944 2025-07-11,13:39:19.000,192,11057373,4645,0,1752241158,13184.218642899992,32339.31689226,53275.96330656 2025-07-11,13:39:20.000,192,11057357,4805,0,1752241159,13184.164752420002,30953.64826077,53275.99824216001 2025-07-11,13:39:21.000,192,11057417,4805,0,1752241160,13184.104125630001,27720.515442360003,53276.03317776 2025-07-11,13:39:22.000,192,11057273,4725,0,1752241161,13184.070444079996,30030.191083380007,53275.977280800005 2025-07-11,13:39:23.000,192,11057380,4485,0,1752241162,13184.077180389992,29106.68456208,53276.00522928 2025-07-11,13:39:24.000,192,11057371,4525,0,1752241163,13184.110861939997,31416.437743529998,53275.977280800005 2025-07-11,13:39:25.000,192,11057389,4605,0,1752241164,13184.184961350002,29569.12158834,53275.977280800005 2025-07-11,13:39:26.000,192,11057394,4045,0,1752241165,13184.252324449997,31878.783131100005,53275.99824216001 2025-07-11,13:39:27.000,192,11057374,4325,0,1752241166,13184.447677439988,31417.0651161,53276.11003608 2025-07-11,13:39:28.000,192,11057317,4765,0,1752241167,13184.717129839999,26336.31302991,53276.075100480004 2025-07-11,13:39:29.000,192,11057379,4405,0,1752241168,13184.91248282999,29107.798324620002,53276.08907472001 2025-07-11,13:39:30.000,192,11057347,4845,0,1752241169,13185.148253679996,29569.699617000006,53276.144971680005 2025-07-11,13:39:31.000,192,11057396,4405,0,1752241170,13185.410969769997,29107.840619399998,53276.096061840006 2025-07-11,13:39:32.000,192,11057425,4765,0,1752241171,13185.633267999998,26336.418766860006,53276.21484288001 2025-07-11,13:39:33.000,192,11057380,4125,0,1752241172,13185.828620989989,28184.030985510006,53276.193881520005 2025-07-11,13:39:34.000,192,11057320,4325,0,1752241173,13186.0374466,24026.975747129996,53276.25676560001 2025-07-11,13:39:35.000,192,11057371,4885,0,1752241174,13186.17217279999,30493.579742190006,53276.40349512001 2025-07-11,13:39:36.000,192,11057371,4885,0,1752241175,13186.286690069996,33265.079135160006,53276.40349512001 2025-07-11,13:39:37.000,192,11057390,4165,0,1752241176,13186.34058055,25412.74306644,53276.45240496001 2025-07-11,13:39:38.000,192,11057443,4805,0,1752241177,13186.33384423999,29569.798304819997,53276.45939208 2025-07-11,13:39:39.000,192,11057366,4365,0,1752241178,13186.33384423999,31417.19200044,53276.480353440005 2025-07-11,13:39:40.000,192,11057358,4325,0,1752241179,13186.33384423999,29569.488143099996,53276.55022464001 2025-07-11,13:39:41.000,192,11057408,4285,0,1752241180,13186.394471029991,29569.318963979997,53276.599134480006 2025-07-11,13:39:42.000,192,11057375,4805,0,1752241181,13186.502251990001,30031.149765060007,53276.648044320005 2025-07-11,13:39:43.000,192,11057362,4405,0,1752241182,13186.603296640002,28645.375396620002,53276.6061216 2025-07-11,13:39:44.000,192,11057404,4285,0,1752241183,13186.751495459997,26335.918278629993,53276.68996704001 2025-07-11,13:39:45.000,192,11057371,4685,0,1752241184,13186.852540109998,28183.551644670006,53276.70394128 2025-07-11,13:39:46.000,192,11057402,4125,0,1752241185,13186.946848449988,32802.47292977999,53276.75983824001 2025-07-11,13:39:47.000,192,11057368,4165,0,1752241186,13187.088310959989,24026.376571080007,53276.75983824001 2025-07-11,13:39:48.000,192,11057377,4725,0,1752241187,13187.303872879995,34188.04992258,53276.7807996 2025-07-11,13:39:49.000,192,11057378,4325,0,1752241188,13187.49248955999,31416.649217430007,53276.87861928001 2025-07-11,13:39:50.000,192,11057337,4805,0,1752241189,13187.734996719992,28645.192119240004,53276.92752912001 2025-07-11,13:39:51.000,192,11057392,3965,0,1752241190,13187.943822330002,35111.725623000006,53277.03932304 2025-07-11,13:39:52.000,192,11057374,4325,0,1752241191,13188.199802109993,29569.072244430005,53277.081245760004 2025-07-11,13:39:53.000,192,11057409,4725,0,1752241192,13188.374946169999,29107.35422943,53277.12316848001 2025-07-11,13:39:54.000,192,11057347,4685,0,1752241193,13188.543353919995,31878.84657327,53277.17207832001 2025-07-11,13:39:55.000,192,11057381,4965,0,1752241194,13188.71176166999,25412.383560810005,53277.214001039996 2025-07-11,13:39:56.000,192,11057402,4325,0,1752241195,13188.853224179991,27721.925268360006,53277.17906544 2025-07-11,13:39:57.000,192,11057383,4725,0,1752241196,13189.021631930002,31878.945261090004,53277.269898000006 2025-07-11,13:39:58.000,192,11057316,4325,0,1752241197,13189.196775989993,32802.677354550004,53277.38867904001 2025-07-11,13:39:59.000,192,11057375,4605,0,1752241198,13189.351711119998,33726.36715323001,53277.45156312 2025-07-11,13:40:00.000,192,11057404,3965,0,1752241199,13189.533591489999,30493.01581179,53277.50746008001 2025-07-11,13:40:01.000,192,11057358,4165,0,1752241200,13189.675054,26335.86188559,53277.59829264001 2025-07-11,13:40:02.000,192,11057368,3965,0,1752241201,13189.823252819995,23564.588064780008,53277.703099440005 2025-07-11,13:40:03.000,192,11057349,4645,0,1752241202,13189.924297469996,27721.67149968,53277.78694488 2025-07-11,13:40:04.000,192,11057332,4125,0,1752241203,13189.97145163999,33726.41649714,53277.821880480005 2025-07-11,13:40:05.000,192,11057391,4765,0,1752241204,13190.011869499991,25874.298951450008,53277.81489336001 2025-07-11,13:40:06.000,192,11057360,4245,0,1752241205,13190.025342119996,34650.423506670006,53277.92668728 2025-07-11,13:40:07.000,192,11057391,4805,0,1752241206,13190.052287359991,27722.066250959993,53278.01751984 2025-07-11,13:40:08.000,192,11057346,4125,0,1752241207,13190.099441530001,36036.27541554,53278.03149408001 2025-07-11,13:40:09.000,192,11057316,4045,0,1752241208,13190.173540939992,32341.142616929996,53278.02450696 2025-07-11,13:40:10.000,192,11057338,4125,0,1752241209,13190.261112970002,33264.98044734,53278.02450696 2025-07-11,13:40:11.000,192,11057322,4325,0,1752241210,13190.416048099993,29107.897012440008,53278.17822360001 2025-07-11,13:40:12.000,192,11057393,4845,0,1752241211,13190.719182049994,30955.565624130002,53278.22713344001 2025-07-11,13:40:13.000,192,11057368,4085,0,1752241212,13191.00884337999,26798.59497531,53278.29700464001 2025-07-11,13:40:14.000,192,11057333,4725,0,1752241213,13191.285032089996,26798.616122699998,53278.2830304 2025-07-11,13:40:15.000,192,11057363,4765,0,1752241214,13191.561220800002,31417.741832579995,53278.38085008 2025-07-11,13:40:16.000,192,11057347,4605,0,1752241215,13191.810464269998,33265.410444270005,53278.422772800004 2025-07-11,13:40:17.000,192,11057364,4325,0,1752241216,13191.992344639999,27260.6865942,53278.5275796 2025-07-11,13:40:18.000,192,11057336,4325,0,1752241217,13192.201170249995,28184.460982439996,53278.58347656001 2025-07-11,13:40:19.000,192,11057369,4445,0,1752241218,13192.32916013999,27722.496247889998,53278.63937352 2025-07-11,13:40:20.000,192,11057345,4685,0,1752241219,13192.38978692999,28646.1930957,53278.77212880001 2025-07-11,13:40:21.000,192,11057316,4325,0,1752241220,13192.41673217,24027.123778859997,53278.86994848001 2025-07-11,13:40:22.000,192,11057379,4725,0,1752241221,13192.504304199996,25874.70780099,53278.96776816001 2025-07-11,13:40:23.000,192,11057365,4765,0,1752241222,13192.470622649991,31417.36822869,53278.96776816001 2025-07-11,13:40:24.000,192,11057364,4205,0,1752241223,13192.463886339996,34650.65612796,53278.98872952001 2025-07-11,13:40:25.000,192,11057363,4645,0,1752241224,13192.47735896,28184.073280290002,53279.10052344 2025-07-11,13:40:26.000,192,11057324,4485,0,1752241225,13192.470622649991,31879.191980639996,53279.14943328 2025-07-11,13:40:27.000,192,11057392,4165,0,1752241226,13192.497567890001,28645.960474410007,53279.14244616 2025-07-11,13:40:28.000,192,11057302,4245,0,1752241227,13192.571667299992,26798.27776446,53279.21930448 2025-07-11,13:40:29.000,192,11057329,4605,0,1752241228,13192.585139919996,28183.882953780005,53279.28917568 2025-07-11,13:40:30.000,192,11057333,4605,0,1752241229,13192.686184569997,34188.40942821,53279.35205976001 2025-07-11,13:40:31.000,192,11057362,4125,0,1752241230,13192.854592319993,28645.622116169994,53279.44289232001 2025-07-11,13:40:32.000,192,11057356,4045,0,1752241231,13193.056681619993,30955.065135900004,53279.49180216001 2025-07-11,13:40:33.000,192,11057330,4285,0,1752241232,13193.26550722999,33264.599794320005,53279.547699120005 2025-07-11,13:40:34.000,192,11057329,4805,0,1752241233,13193.45412391,27721.763138370006,53279.63853168001 2025-07-11,13:40:35.000,192,11057365,4805,0,1752241234,13193.683158449996,31416.938231759996,53279.68744152001 2025-07-11,13:40:36.000,192,11057326,4285,0,1752241235,13193.817884650001,33264.458811720004,53279.74333848 2025-07-11,13:40:37.000,192,11057425,4685,0,1752241236,13193.939138230002,30030.994684200006,53279.79923544 2025-07-11,13:40:38.000,192,11057397,4765,0,1752241237,13194.026710259997,26797.601047980002,53279.91801648 2025-07-11,13:40:39.000,192,11057327,4645,0,1752241238,13194.134491219993,30492.642207900004,53280.04378464001 2025-07-11,13:40:40.000,192,11057338,4245,0,1752241239,13194.121018600003,30030.670424220007,53280.04378464001 2025-07-11,13:40:41.000,192,11057338,4205,0,1752241240,13194.127754909998,30030.621080309997,53280.099681600004 2025-07-11,13:40:42.000,192,11057341,4725,0,1752241241,13194.208590629998,28644.91720317,53280.19051416001 2025-07-11,13:40:43.000,192,11057327,4605,0,1752241242,13194.249008489998,33263.82439002,53280.35121792 2025-07-11,13:40:44.000,192,11057312,4085,0,1752241243,13194.275953729993,34187.464844789996,53280.3442308 2025-07-11,13:40:45.000,192,11057348,4165,0,1752241244,13194.323107899989,26335.21336563,53280.42108912 2025-07-11,13:40:46.000,192,11057345,4645,0,1752241245,13194.296162659994,27720.776260169994,53280.504934560005 2025-07-11,13:40:47.000,192,11057341,4645,0,1752241246,13194.215326939993,26796.853840199998,53280.52589592001 2025-07-11,13:40:48.000,192,11057282,4325,0,1752241247,13194.208590629998,28182.529520819997,53280.64467696001 2025-07-11,13:40:49.000,192,11057272,4085,0,1752241248,13194.168172769998,30491.845656210004,53280.74948376 2025-07-11,13:40:50.000,192,11057275,4685,0,1752241249,13194.080600740002,29106.303909060007,53280.770445120004 2025-07-11,13:40:51.000,192,11057279,4805,0,1752241250,13194.053655499993,32339.542464419996,53280.78441936001 2025-07-11,13:40:52.000,192,11057273,4765,0,1752241251,13193.979556090002,29568.1488084,53280.88223904001 2025-07-11,13:40:53.000,192,11057268,4125,0,1752241252,13193.986292399997,27720.480196710007,53280.93114888001 2025-07-11,13:40:54.000,192,11057264,4125,0,1752241253,13193.993028709992,29106.085386029998,53280.94512312 2025-07-11,13:40:55.000,192,11057266,4285,0,1752241254,13194.053655499993,30491.789263169994,53280.959097360006 2025-07-11,13:40:56.000,192,11057285,4725,0,1752241255,13194.141227529988,26796.642366300002,53281.02896856001 2025-07-11,13:40:57.000,192,11057312,3924,0,1752241256,13194.235535869993,30491.746968389998,53281.1826852 2025-07-11,13:40:58.000,192,11057299,4485,0,1752241257,13194.275953729993,27720.360361500003,53281.16172384 2025-07-11,13:40:59.000,192,11057299,4765,0,1752241258,13194.329844209999,31877.274617279996,53281.154736720004 2025-07-11,13:41:00.000,192,11057294,3965,0,1752241259,13194.356789449994,30029.62715298,53281.154736720004 2025-07-11,13:41:01.000,192,11057241,4685,0,1752241260,13194.370262069999,30953.295804270005,53281.28050488 2025-07-11,13:41:02.000,192,11057323,4605,0,1752241261,13194.44436147999,27720.007905000006,53281.30845336 2025-07-11,13:41:03.000,192,11057247,4685,0,1752241262,13194.558878749995,29105.7258804,53281.37133744 2025-07-11,13:41:04.000,192,11057312,4325,0,1752241263,13194.63297816,28643.866882799994,53281.45518288001 2025-07-11,13:41:05.000,192,11057281,4525,0,1752241264,13194.68686863999,34648.344013320006,53281.47614424 2025-07-11,13:41:06.000,192,11057276,4325,0,1752241265,13194.740759119995,33262.71062748,53281.52505408 2025-07-11,13:41:07.000,192,11057263,4645,0,1752241266,13194.760968049995,30491.38746276,53281.5669768 2025-07-11,13:41:08.000,192,11057320,4165,0,1752241267,13194.76770435999,31415.077261440005,53281.62287376001 2025-07-11,13:41:09.000,192,11057273,4805,0,1752241268,13194.848540079991,26334.40271568,53281.636848 2025-07-11,13:41:10.000,192,11057278,4285,0,1752241269,13194.81485853,30029.563710810005,53281.72069344001 2025-07-11,13:41:11.000,192,11057253,4765,0,1752241270,13194.801385909996,31877.147732939993,53281.69973208001 2025-07-11,13:41:12.000,192,11057305,4365,0,1752241271,13194.81485853,31877.21822424,53281.78357752 2025-07-11,13:41:13.000,192,11057238,4325,0,1752241272,13194.821594839996,27720.198231510003,53281.80453888 2025-07-11,13:41:14.000,192,11057239,4645,0,1752241273,13194.80812221999,27258.28989,53281.86043584 2025-07-11,13:41:15.000,192,11057273,4645,0,1752241274,13194.848540079991,33262.82341356001,53281.846461600006 2025-07-11,13:41:16.000,192,11057271,4845,0,1752241275,13194.902430559996,29105.873912130002,53282.00017824 2025-07-11,13:41:17.000,192,11057307,4765,0,1752241276,13194.976529970001,31415.260538820003,53282.04210096 2025-07-11,13:41:18.000,192,11057364,4285,0,1752241277,13195.037156760001,28181.944443030006,53282.05607520001 2025-07-11,13:41:19.000,192,11057310,4405,0,1752241278,13195.219037130002,26334.39566655,53282.15389488001 2025-07-11,13:41:20.000,192,11057328,4004,0,1752241279,13195.299872850002,26796.240565889995,53282.12594640001 2025-07-11,13:41:21.000,192,11057324,4285,0,1752241280,13195.441335359988,29105.606045189998,53282.07703656 2025-07-11,13:41:22.000,192,11057339,4605,0,1752241281,13195.576061559994,31414.943327970002,53282.063062320005 2025-07-11,13:41:23.000,192,11057328,4365,0,1752241282,13195.757941929995,33262.372269240004,53282.181843360006 2025-07-11,13:41:24.000,192,11057337,4645,0,1752241283,13195.91287706,32338.478045790005,53282.23774032 2025-07-11,13:41:25.000,192,11057357,4365,0,1752241284,13196.09475743,29567.013898470002,53282.28665016 2025-07-11,13:41:26.000,192,11057328,3965,0,1752241285,13196.263165179997,30952.464006930008,53282.32158576001 2025-07-11,13:41:27.000,192,11057296,4004,0,1752241286,13196.377682450002,26795.366473770002,53282.30761152 2025-07-11,13:41:28.000,192,11057270,4205,0,1752241287,13196.465254479997,32337.90001713,53282.42639256 2025-07-11,13:41:29.000,192,11057301,4765,0,1752241288,13196.559562820003,30490.43583021,53282.43337968 2025-07-11,13:41:30.000,192,11057308,4325,0,1752241289,13196.613453299993,27719.28184461,53282.4753024 2025-07-11,13:41:31.000,192,11057286,4245,0,1752241290,13196.640398539988,23562.473325779996,53282.46132816001 2025-07-11,13:41:32.000,192,11057181,4365,0,1752241291,13196.626925919998,32800.224257309994,53282.50325088 2025-07-11,13:41:33.000,192,11057296,3965,0,1752241292,13196.680816399989,29567.03504586,53282.62203192 2025-07-11,13:41:34.000,192,11057274,4205,0,1752241293,13196.727970569998,28643.415738480006,53282.6499804 2025-07-11,13:41:35.000,192,11057309,4525,0,1752241294,13196.748179499999,30952.894003859998,53282.733825840005 2025-07-11,13:41:36.000,192,11057321,4645,0,1752241295,13196.788597359999,31876.633146449996,53282.74081296 2025-07-11,13:41:37.000,192,11057289,4765,0,1752241296,13196.781861049989,31414.717755809994,53282.81068416 2025-07-11,13:41:38.000,192,11057312,4165,0,1752241297,13196.82227890999,29567.168979330003,53282.7897228 2025-07-11,13:41:39.000,192,11057326,4245,0,1752241298,13196.93005987,32338.456898400007,53282.81068416 2025-07-11,13:41:40.000,192,11057315,4525,0,1752241299,13197.017631899995,33262.28063055,53282.86658112 2025-07-11,13:41:41.000,192,11057353,4485,0,1752241300,13197.14562178999,27257.81054916,53282.95741368 2025-07-11,13:41:42.000,192,11057351,4645,0,1752241301,13197.29382061,27257.845794809997,53283.00632352 2025-07-11,13:41:43.000,192,11057336,4125,0,1752241302,13197.361183709996,28643.542622819994,53283.09016896001 2025-07-11,13:41:44.000,192,11057320,4405,0,1752241303,13197.374656330001,25410.37455876,53283.09016896001 2025-07-11,13:41:45.000,192,11057328,3885,0,1752241304,13197.428546809992,30953.126625150006,53283.20895000001 2025-07-11,13:41:46.000,192,11057323,4405,0,1752241305,13197.394865260001,29567.465042790005,53283.285808320004 2025-07-11,13:41:47.000,192,11057301,4965,0,1752241306,13197.388128949991,32800.703598149994,53283.285808320004 2025-07-11,13:41:48.000,192,11057300,4165,0,1752241307,13197.428546809992,26796.155976330003,53283.29978256001 2025-07-11,13:41:49.000,192,11057309,4685,0,1752241308,13197.388128949991,25872.30404766,53283.383628 2025-07-11,13:41:50.000,192,11057313,4565,0,1752241309,13197.394865260001,29567.324060190003,53283.41157648 2025-07-11,13:41:51.000,192,11057369,4725,0,1752241310,13197.421810499996,30491.035006260005,53283.43253784 2025-07-11,13:41:52.000,192,11057324,4125,0,1752241311,13197.455492050001,25410.226527029998,53283.48144768 2025-07-11,13:41:53.000,192,11057320,4205,0,1752241312,13197.556536700002,26333.92337484,53283.572280240005 2025-07-11,13:41:54.000,192,11057325,4725,0,1752241313,13197.610427179992,31414.576773210007,53283.572280240005 2025-07-11,13:41:55.000,192,11057351,4565,0,1752241314,13197.711471829993,30490.816483229995,53283.6281772 2025-07-11,13:41:56.000,192,11057304,3965,0,1752241315,13197.812516479993,32338.3864071,53283.75394536 2025-07-11,13:41:57.000,192,11057273,4645,0,1752241316,13197.879879579988,30029.049124319994,53283.691061280006 2025-07-11,13:41:58.000,192,11057302,4125,0,1752241317,13197.906824819998,31876.640195579996,53283.691061280006 2025-07-11,13:41:59.000,192,11057320,4085,0,1752241318,13197.987660539999,30029.190106919996,53283.79586808 2025-07-11,13:42:00.000,192,11057304,3965,0,1752241319,13198.04155101999,30029.331089519997,53283.98452032 2025-07-11,13:42:01.000,192,11057339,4605,0,1752241320,13198.068496259999,29105.73997866,53284.04740440001 2025-07-11,13:42:02.000,192,11057321,4685,0,1752241321,13198.16280459999,28643.96557062,53284.026443040006 2025-07-11,13:42:03.000,192,11057282,4165,0,1752241322,13198.29079449,28644.043111050007,53284.13823696001 2025-07-11,13:42:04.000,192,11057337,4645,0,1752241323,13198.39183914,34186.77403005,53284.20112104 2025-07-11,13:42:05.000,192,11057312,4045,0,1752241324,13198.519829029996,25410.84685047,53284.291953600004 2025-07-11,13:42:06.000,192,11057299,4525,0,1752241325,13198.620873679996,30953.415639479994,53284.29894072 2025-07-11,13:42:07.000,192,11057332,4325,0,1752241326,13198.782545119997,29567.711762339997,53284.38278616001 2025-07-11,13:42:08.000,192,11057330,4165,0,1752241327,13198.950952869993,33724.59782160001,53284.508554320004 2025-07-11,13:42:09.000,192,11057303,4565,0,1752241328,13199.132833239993,30491.345167980005,53284.508554320004 2025-07-11,13:42:10.000,192,11057336,3965,0,1752241329,13199.36186777999,31415.013819269996,53284.627335360005 2025-07-11,13:42:11.000,192,11057305,4965,0,1752241330,13199.50333028999,30491.281725809997,53284.71816792001 2025-07-11,13:42:12.000,192,11057331,4445,0,1752241331,13199.678474349996,27258.036121319994,53284.746116400005 2025-07-11,13:42:13.000,192,11057307,4525,0,1752241332,13199.833409480001,30491.09844843,53284.87188456 2025-07-11,13:42:14.000,192,11057305,4605,0,1752241333,13199.961399369997,26795.888109389998,53285.00463984001 2025-07-11,13:42:15.000,192,11057313,4445,0,1752241334,13200.089389259992,36033.3993705,53285.14438224001 2025-07-11,13:42:16.000,192,11057309,4605,0,1752241335,13200.217379149988,30028.753060860006,53285.26316328 2025-07-11,13:42:17.000,192,11057343,4445,0,1752241336,13200.331896419993,31876.12560909,53285.298098880005 2025-07-11,13:42:18.000,192,11057338,4205,0,1752241337,13200.419468449989,30490.393535430005,53285.40989280001 2025-07-11,13:42:19.000,192,11057272,4004,0,1752241338,13200.48009523999,30028.456997400004,53285.416879920005 2025-07-11,13:42:20.000,192,11057310,4325,0,1752241339,13200.574403579994,23562.057427110005,53285.54264808 2025-07-11,13:42:21.000,192,11057316,4245,0,1752241340,13200.614821439995,33261.519324509994,53285.54264808 2025-07-11,13:42:22.000,192,11057302,4205,0,1752241341,13200.614821439995,28180.71789441,53285.703351840006 2025-07-11,13:42:23.000,192,11057312,4085,0,1752241342,13200.54745834,31875.688563029995,53285.82912 2025-07-11,13:42:24.000,192,11057283,4765,0,1752241343,13200.466622619999,30951.864830880004,53285.87802984 2025-07-11,13:42:25.000,192,11057307,4605,0,1752241344,13200.379050589989,24023.493476910007,53285.83610712 2025-07-11,13:42:26.000,192,11057308,4085,0,1752241345,13200.257797009988,26794.647462509995,53285.90597832 2025-07-11,13:42:27.000,192,11057312,3965,0,1752241346,13200.143279739998,27256.435968809994,53286.017772240004 2025-07-11,13:42:28.000,192,11057282,4485,0,1752241347,13200.035498780002,32337.004777619994,53286.185463120004 2025-07-11,13:42:29.000,192,11057343,4725,0,1752241348,13199.927717819992,30027.582905279996,53286.17148888 2025-07-11,13:42:30.000,192,11057332,4045,0,1752241349,13199.907508889992,23561.232678900007,53286.12956616001 2025-07-11,13:42:31.000,192,11057296,4325,0,1752241350,13199.900772579997,30951.159917879995,53286.24136008 2025-07-11,13:42:32.000,192,11057338,4205,0,1752241351,13199.947926749992,21713.55701808,53286.27629568001 2025-07-11,13:42:33.000,192,11057344,4405,0,1752241352,13200.042235089997,26794.041237330006,53286.33917976 2025-07-11,13:42:34.000,192,11057323,4565,0,1752241353,13200.170224979993,25870.21045605,53286.34616688001 2025-07-11,13:42:35.000,192,11057305,4365,0,1752241354,13200.237588079988,34183.86273936,53286.43001232 2025-07-11,13:42:36.000,192,11057302,4045,0,1752241355,13200.331896419993,30950.736970080005,53286.471935040005 2025-07-11,13:42:37.000,192,11057303,4605,0,1752241356,13200.392523209994,29103.251635769993,53286.61866456 2025-07-11,13:42:38.000,192,11057270,4245,0,1752241357,13200.486831549999,29103.378520109996,53286.709497120006 2025-07-11,13:42:39.000,192,11057300,4405,0,1752241358,13200.513776789994,28641.55476816,53286.78635544 2025-07-11,13:42:40.000,192,11057330,4285,0,1752241359,13200.56766727,28179.731016210004,53286.82827816001 2025-07-11,13:42:41.000,192,11057293,4605,0,1752241360,13200.70239346999,28179.78036012,53286.877188000006 2025-07-11,13:42:42.000,192,11057294,4045,0,1752241361,13200.81017443,26794.154023409996,53286.93308496 2025-07-11,13:42:43.000,192,11057325,4765,0,1752241362,13200.924691699991,28641.604112069996,53286.94007208 2025-07-11,13:42:44.000,192,11057298,4045,0,1752241363,13200.985318489991,33260.36326719,53287.03789176001 2025-07-11,13:42:45.000,192,11057327,4445,0,1752241364,13201.019000039996,29103.434913150006,53287.06584024001 2025-07-11,13:42:46.000,192,11057311,4525,0,1752241365,13201.059417899996,27717.738085139994,53287.191608400004 2025-07-11,13:42:47.000,192,11057291,4445,0,1752241366,13201.059417899996,30488.927316390007,53287.28942808 2025-07-11,13:42:48.000,192,11057361,4685,0,1752241367,13201.025736349991,34645.728786089996,53287.3662864 2025-07-11,13:42:49.000,192,11057299,4605,0,1752241368,13200.998791109996,30950.560741830006,53287.3662864 2025-07-11,13:42:50.000,192,11057316,4165,0,1752241369,13200.992054800001,30488.51141772,53287.478080320005 2025-07-11,13:42:51.000,192,11057324,4285,0,1752241370,13200.944900629991,29564.539653839995,53287.596861360005 2025-07-11,13:42:52.000,192,11057319,4645,0,1752241371,13200.938164319996,33259.29179942999,53287.56192576 2025-07-11,13:42:53.000,192,11057296,4285,0,1752241372,13200.877537529996,30487.834701240005,53287.58288712 2025-07-11,13:42:54.000,192,11057287,4685,0,1752241373,13200.85059229,28178.32823934,53287.65974544001 2025-07-11,13:42:55.000,192,11057335,4525,0,1752241374,13200.837119669995,26792.610263940005,53287.70166816 2025-07-11,13:42:56.000,192,11057269,4725,0,1752241375,13200.72260239999,30949.313045820003,53287.75756512001 2025-07-11,13:42:57.000,192,11057317,4725,0,1752241376,13200.64850299,28639.841829569996,53287.77852648 2025-07-11,13:42:58.000,192,11057313,4725,0,1752241377,13200.533985719994,27254.095657650003,53287.82743632001 2025-07-11,13:42:59.000,192,11057342,4004,0,1752241378,13200.419468449989,28639.566913500006,53287.80647496001 2025-07-11,13:43:00.000,192,11057281,4565,0,1752241379,13200.291478559993,32334.255616919996,53287.84839768 2025-07-11,13:43:01.000,192,11057298,4045,0,1752241380,13200.089389259992,27715.496461799994,53287.82743632001 2025-07-11,13:43:02.000,192,11057281,4445,0,1752241381,13199.947926749992,33719.515398870004,53287.79948784 2025-07-11,13:43:03.000,192,11057262,4205,0,1752241382,13199.900772579997,28638.897246149994,53287.8204492 2025-07-11,13:43:04.000,192,11057346,4205,0,1752241383,13199.806464239991,26791.39076445,53287.77153936 2025-07-11,13:43:05.000,192,11057314,4245,0,1752241384,13199.779518999996,30024.403747649994,53287.862371920004 2025-07-11,13:43:06.000,192,11057311,4805,0,1752241385,13199.786255309991,28638.876098759996,53287.90429464001 2025-07-11,13:43:07.000,192,11057291,4565,0,1752241386,13199.826673169991,26791.510599660003,53287.8204492 2025-07-11,13:43:08.000,192,11057329,4805,0,1752241387,13199.826673169991,27253.47533421,53287.78551360001 2025-07-11,13:43:09.000,192,11057327,4485,0,1752241388,13199.853618410001,32795.931337140006,53287.84141056 2025-07-11,13:43:10.000,192,11057323,4685,0,1752241389,13199.873827340001,32795.896091489994,53287.86935904 2025-07-11,13:43:11.000,192,11057324,4085,0,1752241390,13199.907508889992,30024.770302410005,53287.86935904 2025-07-11,13:43:12.000,192,11057362,4085,0,1752241391,13199.867091029992,30948.55173978,53287.883333280006 2025-07-11,13:43:13.000,192,11057315,4685,0,1752241392,13199.806464239991,29101.08755286,53287.78551360001 2025-07-11,13:43:14.000,192,11057302,4085,0,1752241393,13199.786255309991,30486.643398269996,53287.883333280006 2025-07-11,13:43:15.000,192,11057327,4485,0,1752241394,13199.739101139996,30486.60815262,53287.93923024 2025-07-11,13:43:16.000,192,11057320,4205,0,1752241395,13199.67173804,27253.602218550004,53287.9601916 2025-07-11,13:43:17.000,192,11057315,4365,0,1752241396,13199.705419589991,30024.742105890007,53287.97416584001 2025-07-11,13:43:18.000,192,11057326,4245,0,1752241397,13199.759310069996,27715.44006876,53287.91128176 2025-07-11,13:43:19.000,192,11057311,4445,0,1752241398,13199.779518999996,27253.566972900007,53287.92525600001 2025-07-11,13:43:20.000,192,11057293,4725,0,1752241399,13199.786255309991,27715.362528330006,53287.98814008 2025-07-11,13:43:21.000,192,11057280,4325,0,1752241400,13199.745837449991,28639.101670920005,53287.92525600001 2025-07-11,13:43:22.000,192,11057318,4205,0,1752241401,13199.718892209996,31871.95957326,53287.92525600001 2025-07-11,13:43:23.000,192,11057249,4685,0,1752241402,13199.698683279996,30024.474238950002,53288.00211432001 2025-07-11,13:43:24.000,192,11057268,4125,0,1752241403,13199.678474349996,29100.643457669998,53288.01608856 2025-07-11,13:43:25.000,192,11057286,4405,0,1752241404,13199.65152911,27714.995973569996,53287.93923024 2025-07-11,13:43:26.000,192,11057236,4004,0,1752241405,13199.705419589991,21248.913614129997,53287.932243120005 2025-07-11,13:43:27.000,192,11057304,4085,0,1752241406,13199.75257376,25405.623445139994,53287.91826888 2025-07-11,13:43:28.000,192,11057260,4325,0,1752241407,13199.819936859996,28176.74923422,53287.94621736 2025-07-11,13:43:29.000,192,11057298,4245,0,1752241408,13199.806464239991,30486.001927439997,53287.85538480001 2025-07-11,13:43:30.000,192,11057291,4725,0,1752241409,13199.873827340001,27714.812696189998,53287.84141056 2025-07-11,13:43:31.000,192,11057269,4565,0,1752241410,13199.961399369997,31409.69172612,53287.813462080005 2025-07-11,13:43:32.000,192,11057298,4205,0,1752241411,13200.028762469992,28176.74218509,53287.83442344001 2025-07-11,13:43:33.000,192,11057323,4285,0,1752241412,13200.082652949997,31871.705804579993,53287.83442344001 2025-07-11,13:43:34.000,192,11057274,4085,0,1752241413,13200.129807119993,31409.973691320003,53287.77153936 2025-07-11,13:43:35.000,192,11057285,4645,0,1752241414,13200.197170220003,28638.854951369998,53287.77852648 2025-07-11,13:43:36.000,192,11057344,4045,0,1752241415,13200.224115459998,24943.94067579,53287.764552240005 2025-07-11,13:43:37.000,192,11057292,3965,0,1752241416,13200.244324389998,30024.33325635,53287.715642400006 2025-07-11,13:43:38.000,192,11057283,4725,0,1752241417,13200.203906529998,29100.431983770002,53287.60384848 2025-07-11,13:43:39.000,192,11057279,4525,0,1752241418,13200.163488669998,26329.256850780002,53287.60384848 2025-07-11,13:43:40.000,192,11057280,4085,0,1752241419,13200.143279739998,31871.494330679998,53287.6108356 2025-07-11,13:43:41.000,192,11057252,4125,0,1752241420,13200.109598189993,30024.00899637,53287.58987424001 2025-07-11,13:43:42.000,192,11057277,4645,0,1752241421,13200.062444019997,31409.501399610002,53287.58987424001 2025-07-11,13:43:43.000,192,11057287,4685,0,1752241422,13199.927717819992,25867.129986240005,53287.478080320005 2025-07-11,13:43:44.000,192,11057283,4645,0,1752241423,13199.894036270001,23095.919607599993,53287.49205456001 2025-07-11,13:43:45.000,192,11057300,4165,0,1752241424,13199.840145789996,27252.565996439997,53287.44314472 2025-07-11,13:43:46.000,192,11057252,4125,0,1752241425,13199.779518999996,29099.79756207,53287.38724776 2025-07-11,13:43:47.000,192,11057351,4325,0,1752241426,13199.786255309991,32332.648415279997,53287.429170480005 2025-07-11,13:43:48.000,192,11057287,4565,0,1752241427,13199.67173804,29099.607235560004,53287.3662864 2025-07-11,13:43:49.000,192,11057339,4485,0,1752241428,13199.56395707999,25404.692959980006,53287.32436368001 2025-07-11,13:43:50.000,192,11057282,4085,0,1752241429,13199.40902195,30023.106707729996,53287.310389440005 2025-07-11,13:43:51.000,192,11057291,4685,0,1752241430,13199.274295749994,27251.88927996,53287.24750536 2025-07-11,13:43:52.000,192,11057322,4125,0,1752241431,13199.159778479989,31408.507472280005,53287.21955688 2025-07-11,13:43:53.000,192,11057329,4525,0,1752241432,13199.092415379993,29560.9586958,53287.142698560005 2025-07-11,13:43:54.000,192,11057299,4445,0,1752241433,13199.058733829988,23556.728284829995,53287.16365992001 2025-07-11,13:43:55.000,192,11057305,4525,0,1752241434,13199.011579659993,35102.878964849995,53287.12872432 2025-07-11,13:43:56.000,192,11057290,4004,0,1752241435,13199.004843349998,27713.149101510004,53287.1217372 2025-07-11,13:43:57.000,192,11057326,3965,0,1752241436,13198.984634419998,32331.50645622,53287.044878880006 2025-07-11,13:43:58.000,192,11057333,3645,0,1752241437,13198.977898110003,27712.972873260005,53286.91911072001 2025-07-11,13:43:59.000,192,11057287,4605,0,1752241438,13199.018315969988,26327.37473307,53286.86321376 2025-07-11,13:44:00.000,192,11057330,4245,0,1752241439,13199.119360619989,31869.53467254,53286.83526528 2025-07-11,13:44:01.000,192,11057268,3885,0,1752241440,13199.227141579999,27251.113875659998,53286.81430392 2025-07-11,13:44:02.000,192,11057239,4525,0,1752241441,13199.307977299999,29098.585111709996,53286.7723812 2025-07-11,13:44:03.000,192,11057336,3965,0,1752241442,13199.34165884999,32331.569898390007,53286.72347136 2025-07-11,13:44:04.000,192,11057290,4245,0,1752241443,13199.375340399994,33255.273795329995,53286.72347136 2025-07-11,13:44:05.000,192,11057274,4085,0,1752241444,13199.36860409,29560.47230583,53286.78635544 2025-07-11,13:44:06.000,192,11057313,4525,0,1752241445,13199.32144991999,27251.198465220004,53286.7374456 2025-07-11,13:44:07.000,192,11057176,4085,0,1752241446,13199.34839516,29560.430011050004,53286.70251000001 2025-07-11,13:44:08.000,192,11057281,4645,0,1752241447,13199.30124098999,31869.605163839995,53286.62565168 2025-07-11,13:44:09.000,192,11057293,4245,0,1752241448,13199.34165884999,32331.407768400008,53286.66058728001 2025-07-11,13:44:10.000,192,11057270,4045,0,1752241449,13199.38207670999,25865.508686340007,53286.71648424 2025-07-11,13:44:11.000,192,11057250,4205,0,1752241450,13199.44270349999,28174.66974087,53286.66058728001 2025-07-11,13:44:12.000,192,11057296,4125,0,1752241451,13199.46291242999,29560.105751070005,53286.64661304 2025-07-11,13:44:13.000,192,11057294,4245,0,1752241452,13199.456176119995,30021.823766069996,53286.68154864001 2025-07-11,13:44:14.000,192,11057310,4325,0,1752241453,13199.44943981,29559.83788413,53286.590716080005 2025-07-11,13:44:15.000,192,11057345,4485,0,1752241454,13199.254086819994,27712.282058519995,53286.590716080005 2025-07-11,13:44:16.000,192,11057318,4165,0,1752241455,13199.153042169994,30944.984880000004,53286.61866456 2025-07-11,13:44:17.000,192,11057254,4045,0,1752241456,13198.957689180002,30021.020165249996,53286.58372896001 2025-07-11,13:44:18.000,192,11057305,4565,0,1752241457,13198.762336189997,30020.879182649995,53286.57674184 2025-07-11,13:44:19.000,192,11057311,4525,0,1752241458,13198.607401059991,29558.921497229996,53286.61866456 2025-07-11,13:44:20.000,192,11057284,4325,0,1752241459,13198.560246889996,28173.274013129994,53286.541806240006 2025-07-11,13:44:21.000,192,11057265,4565,0,1752241460,13198.51309272,31867.93452003,53286.590716080005 2025-07-11,13:44:22.000,192,11057315,4525,0,1752241461,13198.46593854999,30944.329310910005,53286.53481912001 2025-07-11,13:44:23.000,192,11057308,4085,0,1752241462,13198.459202239996,26326.08474228,53286.48590928001 2025-07-11,13:44:24.000,192,11057295,4645,0,1752241463,13198.38510282999,24478.78268535,53286.47892216 2025-07-11,13:44:25.000,192,11057313,4405,0,1752241464,13198.30426710999,29097.42200526,53286.374115360006 2025-07-11,13:44:26.000,192,11057283,4285,0,1752241465,13198.16954091,28635.668744609997,53286.29026992 2025-07-11,13:44:27.000,192,11057266,4125,0,1752241466,13198.021342089989,31868.702875200004,53286.33917976 2025-07-11,13:44:28.000,192,11057351,4485,0,1752241467,13197.859670649988,28635.873169380007,53286.31123128 2025-07-11,13:44:29.000,192,11057307,4525,0,1752241468,13197.772098619993,30945.16815738,53286.41603808001 2025-07-11,13:44:30.000,192,11057342,4205,0,1752241469,13197.704735519997,26788.50767028,53286.31123128 2025-07-11,13:44:31.000,192,11057326,4045,0,1752241470,13197.711471829993,31406.97076194,53286.24834720001 2025-07-11,13:44:32.000,192,11057318,4325,0,1752241471,13197.778834930003,30945.055371299997,53286.29725704001 2025-07-11,13:44:33.000,192,11057320,4205,0,1752241472,13197.819252789988,30021.407867400005,53286.24136008 2025-07-11,13:44:34.000,192,11057250,4125,0,1752241473,13197.812516479993,29559.577066319995,53286.27629568001 2025-07-11,13:44:35.000,192,11057328,3924,0,1752241474,13197.792307549993,32792.526607349995,53286.29725704001 2025-07-11,13:44:36.000,192,11057258,4045,0,1752241475,13197.778834930003,31868.92844736,53286.2134116 2025-07-11,13:44:37.000,192,11057251,4365,0,1752241476,13197.879879579988,30945.414876929994,53286.19245024 2025-07-11,13:44:38.000,192,11057327,5044,0,1752241477,13197.987660539999,31407.43600452,53286.26930856 2025-07-11,13:44:39.000,192,11057323,4485,0,1752241478,13198.12912305,27712.70500632,53286.36712824001 2025-07-11,13:44:40.000,192,11057287,4485,0,1752241479,13198.26384924999,31869.39368994,53286.33219264 2025-07-11,13:44:41.000,192,11057297,4605,0,1752241480,13198.29079449,28174.66974087,53286.31123128 2025-07-11,13:44:42.000,192,11057263,4525,0,1752241481,13198.33121235,28174.578102180007,53286.24136008 2025-07-11,13:44:43.000,192,11057292,4045,0,1752241482,13198.30426710999,32331.217441889996,53286.29725704001 2025-07-11,13:44:44.000,192,11057278,3804,0,1752241483,13198.196486149995,26789.078649810006,53286.304244160005 2025-07-11,13:44:45.000,192,11057285,4445,0,1752241484,13198.088705189999,31407.633380159998,53286.32520552001 2025-07-11,13:44:46.000,192,11057306,4365,0,1752241485,13197.953978989994,31869.478279500006,53286.34616688001 2025-07-11,13:44:47.000,192,11057229,4645,0,1752241486,13197.879879579988,33254.92838796,53286.374115360006 2025-07-11,13:44:48.000,192,11057321,4525,0,1752241487,13197.778834930003,30945.51356475,53286.47892216 2025-07-11,13:44:49.000,192,11057263,4365,0,1752241488,13197.691262899993,24017.65679727,53286.47892216 2025-07-11,13:44:50.000,192,11057316,3965,0,1752241489,13197.610427179992,31868.836808670007,53286.47892216 2025-07-11,13:44:51.000,192,11057311,4485,0,1752241490,13197.630636109992,27712.06353549,53286.41603808001 2025-07-11,13:44:52.000,192,11057307,4525,0,1752241491,13197.549800389992,30483.013096320006,53286.3880896 2025-07-11,13:44:53.000,192,11057267,4645,0,1752241492,13197.509382529992,28173.760403099994,53286.38110248 2025-07-11,13:44:54.000,192,11057268,3804,0,1752241493,13197.401601569996,29097.386759610003,53286.374115360006 2025-07-11,13:44:55.000,192,11057219,4605,0,1752241494,13197.300556919996,29559.21051156,53286.36712824001 2025-07-11,13:44:56.000,192,11057268,4285,0,1752241495,13197.219721199996,30944.731111319998,53286.34616688001 2025-07-11,13:44:57.000,192,11057291,4525,0,1752241496,13197.12541285999,30482.9144085,53286.33219264 2025-07-11,13:44:58.000,192,11057266,4165,0,1752241497,13196.997422969995,26788.232754209996,53286.38110248 2025-07-11,13:44:59.000,192,11057311,4365,0,1752241498,13196.92332355999,30483.006047190007,53286.38110248 2025-07-11,13:45:00.000,192,11057302,4125,0,1752241499,13196.795333669994,30483.027194580005,53286.374115360006 2025-07-11,13:45:01.000,192,11057348,4205,0,1752241500,13196.701025329989,30021.097705680004,53286.26232144 2025-07-11,13:45:02.000,192,11057267,4565,0,1752241501,13196.525881269998,30021.006066989998,53286.19245024 2025-07-11,13:45:03.000,192,11057283,4445,0,1752241502,13196.438309240002,32791.98382434,53286.11559192 2025-07-11,13:45:04.000,192,11057310,3765,0,1752241503,13196.303583039997,28173.53483094,53286.15751464001 2025-07-11,13:45:05.000,192,11057256,4004,0,1752241504,13196.249692559992,26788.02832944,53286.15751464001 2025-07-11,13:45:06.000,192,11057276,4004,0,1752241505,13196.209274699992,30482.829818939994,53286.05270784 2025-07-11,13:45:07.000,192,11057295,4765,0,1752241506,13196.182329459996,30482.956703279997,53286.087643440005 2025-07-11,13:45:08.000,192,11057258,4165,0,1752241507,13196.128438979991,26326.54998486,53286.05969496001 2025-07-11,13:45:09.000,192,11057276,4045,0,1752241508,13196.067812189991,30945.055371299997,53286.05270784 2025-07-11,13:45:10.000,192,11057264,3845,0,1752241509,13196.02739432999,27250.416011790003,53285.99681088 2025-07-11,13:45:11.000,192,11057322,4085,0,1752241510,13196.020658019996,31407.154039319998,53285.97584952 2025-07-11,13:45:12.000,192,11057344,4165,0,1752241511,13195.94655860999,24941.339546820003,53285.89200408001 2025-07-11,13:45:13.000,192,11057308,4365,0,1752241512,13195.94655860999,32792.738081250005,53285.85706848 2025-07-11,13:45:14.000,192,11057306,4004,0,1752241513,13195.96676753999,29097.978886530007,53285.84309424001 2025-07-11,13:45:15.000,192,11057281,4325,0,1752241514,13196.020658019996,32330.935476690007,53285.82213288001 2025-07-11,13:45:16.000,192,11057306,4445,0,1752241515,13196.09475743,32792.745130380004,53285.87802984 2025-07-11,13:45:17.000,192,11057251,4285,0,1752241516,13196.222747319996,28636.12693806,53285.85706848 2025-07-11,13:45:18.000,192,11057277,4765,0,1752241517,13196.364209829997,32792.59709865,53285.871042720006 2025-07-11,13:45:19.000,192,11057253,4365,0,1752241518,13196.404627689997,33716.19525864,53285.86405560001 2025-07-11,13:45:20.000,192,11057313,4485,0,1752241519,13196.458518170002,30483.08358762,53285.89200408001 2025-07-11,13:45:21.000,192,11057309,4725,0,1752241520,13196.505672339998,24940.817911200007,53285.87802984 2025-07-11,13:45:22.000,192,11057259,4445,0,1752241521,13196.559562820003,24017.00122818,53285.76623592 2025-07-11,13:45:23.000,192,11057303,4445,0,1752241522,13196.519144960002,29558.970841140006,53285.752261680005 2025-07-11,13:45:24.000,192,11057267,4365,0,1752241523,13196.539353890003,32329.913352839998,53285.79418440001 2025-07-11,13:45:25.000,192,11057269,4445,0,1752241524,13196.471990789993,33715.342313910005,53285.850081360004 2025-07-11,13:45:26.000,192,11057281,4405,0,1752241525,13196.431572929992,31406.054375039996,53285.81514576001 2025-07-11,13:45:27.000,192,11057296,4085,0,1752241526,13196.344000899997,31406.033227649998,53285.79418440001 2025-07-11,13:45:28.000,192,11057315,4205,0,1752241527,13196.195802080001,27711.154197719996,53285.73828744 2025-07-11,13:45:29.000,192,11057289,4645,0,1752241528,13196.081284809996,30482.089660290003,53285.64046776 2025-07-11,13:45:30.000,192,11057241,4765,0,1752241529,13195.96676753999,27248.99208753,53285.66841624 2025-07-11,13:45:31.000,192,11057290,3965,0,1752241530,13195.84551395999,30481.737203790006,53285.59854504 2025-07-11,13:45:32.000,192,11057303,4365,0,1752241531,13195.66363358999,34638.108676560005,53285.5496352 2025-07-11,13:45:33.000,192,11057300,4165,0,1752241532,13195.475016909993,32328.693853350007,53285.50771248001 2025-07-11,13:45:34.000,192,11057246,4165,0,1752241533,13195.306609159998,28172.07566103,53285.45181552 2025-07-11,13:45:35.000,192,11057284,4125,0,1752241534,13195.077574620002,30019.314275790006,53285.34002160001 2025-07-11,13:45:36.000,192,11057245,4765,0,1752241535,13194.868749009991,29095.65972276,53285.38893144001 2025-07-11,13:45:37.000,192,11057282,4165,0,1752241536,13194.64645077999,29095.6456245,53285.27713752 2025-07-11,13:45:38.000,192,11057255,5005,0,1752241537,13194.40394361999,29557.58216253,53285.15835648 2025-07-11,13:45:39.000,192,11057282,3885,0,1752241538,13194.249008489998,32328.644509439997,53285.081498160005 2025-07-11,13:45:40.000,192,11057298,4085,0,1752241539,13194.174909079993,34175.97476288999,53285.032588320006 2025-07-11,13:45:41.000,192,11057308,4125,0,1752241540,13194.141227529988,30019.420012739996,53284.983678480006 2025-07-11,13:45:42.000,192,11057293,4685,0,1752241541,13194.168172769998,33714.12986355,53284.88585880001 2025-07-11,13:45:43.000,192,11057297,4565,0,1752241542,13194.275953729993,34175.98886115001,53284.82297472 2025-07-11,13:45:44.000,192,11057255,3685,0,1752241543,13194.350053139999,30019.497553170004,53284.82297472 2025-07-11,13:45:45.000,192,11057269,4445,0,1752241544,13194.47130672,31866.96878922,53284.864897440006 2025-07-11,13:45:46.000,192,11057110,4004,0,1752241545,13194.51172458,25863.17542431,53284.815987600006 2025-07-11,13:45:47.000,192,11057234,3765,0,1752241546,13194.56561505999,31405.335363780003,53284.76707776001 2025-07-11,13:45:48.000,192,11057248,4285,0,1752241547,13194.599296609995,28172.604345779997,53284.69021944001 2025-07-11,13:45:49.000,192,11057242,4004,0,1752241548,13194.680132329995,32329.24368549,53284.70419368 2025-07-11,13:45:50.000,192,11057299,4445,0,1752241549,13194.71381388,26787.22472862,53284.65528384 2025-07-11,13:45:51.000,192,11057261,4605,0,1752241550,13194.70707756999,33714.90526785,53284.69021944001 2025-07-11,13:45:52.000,192,11057259,4445,0,1752241551,13194.72728649999,31867.589112660004,53284.59239976 2025-07-11,13:45:53.000,192,11057259,4645,0,1752241552,13194.70707756999,29558.512647690004,53284.66227096 2025-07-11,13:45:54.000,192,11057257,4565,0,1752241553,13194.700341259995,32329.58204373,53284.73214216 2025-07-11,13:45:55.000,192,11057247,4365,0,1752241554,13194.61276923,29558.583138989998,53284.66227096 2025-07-11,13:45:56.000,192,11057260,4205,0,1752241555,13194.56561505999,33715.21542957,53284.72515504 2025-07-11,13:45:57.000,192,11057295,4365,0,1752241556,13194.451097789999,31406.075522429994,53284.7111808 2025-07-11,13:45:58.000,192,11057267,4845,0,1752241557,13194.329844209999,33715.342313910005,53284.66925808001 2025-07-11,13:45:59.000,192,11057275,4405,0,1752241558,13194.147963839998,31868.033207850007,53284.606374 2025-07-11,13:46:00.000,192,11057276,3965,0,1752241559,13193.999765020002,29558.88625158,53284.606374 2025-07-11,13:46:01.000,192,11057271,4965,0,1752241560,13193.784203099996,29558.900349839998,53284.61336112 2025-07-11,13:46:02.000,192,11057260,4245,0,1752241561,13193.662949519996,27249.697000529995,53284.52252856001 2025-07-11,13:46:03.000,192,11057251,4605,0,1752241562,13193.49454177,32791.765301310006,53284.50156720001 2025-07-11,13:46:04.000,192,11057264,3845,0,1752241563,13193.460860219995,30020.67475788,53284.50156720001 2025-07-11,13:46:05.000,192,11057277,4325,0,1752241564,13193.44738759999,30482.632443299997,53284.54348992 2025-07-11,13:46:06.000,192,11057308,4045,0,1752241565,13193.50801438999,33715.58903346,53284.529515680006 2025-07-11,13:46:07.000,192,11057184,4125,0,1752241566,13193.561904869995,28173.555978329998,53284.57143840001 2025-07-11,13:46:08.000,192,11057284,4125,0,1752241567,13193.61579535,28635.436123320003,53284.43169600001 2025-07-11,13:46:09.000,192,11057276,4045,0,1752241568,13193.65621321,25864.557053790006,53284.40374752001 2025-07-11,13:46:10.000,192,11057246,4285,0,1752241569,13193.730312619991,29097.499545690007,53284.43868312 2025-07-11,13:46:11.000,192,11057279,4445,0,1752241570,13193.784203099996,28173.873189179998,53284.49458008 2025-07-11,13:46:12.000,192,11057266,4004,0,1752241571,13193.885247749997,30021.337376099997,53284.459644480004 2025-07-11,13:46:13.000,192,11057254,3965,0,1752241572,13193.972819779992,29559.562968059996,53284.508554320004 2025-07-11,13:46:14.000,192,11057213,4565,0,1752241573,13193.993028709992,27712.21861635,53284.51554144 2025-07-11,13:46:15.000,192,11057300,3965,0,1752241574,13194.026710259997,32330.794494090005,53284.59938688001 2025-07-11,13:46:16.000,192,11057261,4565,0,1752241575,13194.013237639992,26326.846048320003,53284.59239976 2025-07-11,13:46:17.000,192,11057264,4205,0,1752241576,13193.959347160002,24479.459401829998,53284.62034824001 2025-07-11,13:46:19.000,192,11057295,4525,0,1752241578,13193.790939409992,28174.289087850004,53284.57143840001 2025-07-11,13:46:20.000,192,11057269,4445,0,1752241579,13193.710103689991,24941.438234639994,53284.55047704001 2025-07-11,13:46:21.000,192,11057241,4325,0,1752241580,13193.60905903999,33254.843798400005,53284.49458008 2025-07-11,13:46:22.000,192,11057317,4405,0,1752241581,13193.481069149995,27251.036335230005,53284.5365028 2025-07-11,13:46:23.000,192,11057242,4125,0,1752241582,13193.37328819,30022.366549080005,53284.578425520005 2025-07-11,13:46:24.000,192,11057278,4045,0,1752241583,13193.238561989994,26327.82587739,53284.52252856001 2025-07-11,13:46:25.000,192,11057226,4085,0,1752241584,13193.144253649989,27251.706002580002,53284.480605840006 2025-07-11,13:46:26.000,192,11057227,4525,0,1752241585,13193.009527449998,30484.867017509998,53284.49458008 2025-07-11,13:46:27.000,192,11057255,4525,0,1752241586,13192.814174459993,28175.691864720007,53284.480605840006 2025-07-11,13:46:28.000,192,11057253,4365,0,1752241587,13192.719866120002,28175.78350341,53284.45265736001 2025-07-11,13:46:29.000,192,11057300,3885,0,1752241588,13192.645766709997,32332.422843120003,53284.44567024 2025-07-11,13:46:30.000,192,11057292,3885,0,1752241589,13192.692920879992,34179.844735260005,53284.4666316 2025-07-11,13:46:31.000,192,11057244,4125,0,1752241590,13192.780492910002,29099.438056440005,53284.4666316 2025-07-11,13:46:32.000,192,11057300,3885,0,1752241591,13192.942164349988,27252.03026256,53284.43868312 2025-07-11,13:46:33.000,192,11057297,4445,0,1752241592,13193.090363169998,29561.254759260002,53284.45265736001 2025-07-11,13:46:34.000,192,11057270,3804,0,1752241593,13193.25203461,29561.27590665,53284.48759296 2025-07-11,13:46:35.000,192,11057243,4725,0,1752241594,13193.33287033,24942.756421950005,53284.480605840006 2025-07-11,13:46:36.000,192,11057272,4125,0,1752241595,13193.440651289995,30023.036216430002,53284.52252856001 2025-07-11,13:46:37.000,192,11057280,4165,0,1752241596,13193.50801438999,30484.775378820006,53284.54348992 2025-07-11,13:46:38.000,192,11057298,4045,0,1752241597,13193.561904869995,31870.140897720004,53284.49458008 2025-07-11,13:46:39.000,192,11057270,4085,0,1752241598,13193.60905903999,30022.479335159995,53284.508554320004 2025-07-11,13:46:40.000,192,11057251,4485,0,1752241599,13193.67642214,31407.901247100002,53284.50156720001 2025-07-11,13:46:41.000,192,11057290,4045,0,1752241600,13193.69663107,23556.389926589996,53284.5365028 2025-07-11,13:46:42.000,192,11057266,4085,0,1752241601,13193.730312619991,26789.29012371,53284.5365028 2025-07-11,13:46:43.000,192,11057227,4285,0,1752241602,13193.710103689991,30945.873070379996,53284.49458008 2025-07-11,13:46:44.000,192,11057268,3804,0,1752241603,13193.703367379996,29560.218537149995,53284.48759296 2025-07-11,13:46:45.000,192,11057254,3885,0,1752241604,13193.58885010999,30945.689792999998,53284.480605840006 2025-07-11,13:46:46.000,192,11057273,4285,0,1752241605,13193.49454177,28174.599249570005,53284.480605840006 2025-07-11,13:46:47.000,192,11057274,4045,0,1752241606,13193.36655187999,27712.782546749993,53284.4666316 2025-07-11,13:46:48.000,192,11057226,4205,0,1752241607,13193.24529829999,35564.195179439994,53284.3967604 2025-07-11,13:46:49.000,192,11057295,4245,0,1752241608,13193.070154239998,26789.170288499998,53284.37579904 2025-07-11,13:46:50.000,192,11057207,4365,0,1752241609,13192.969109589998,33255.23854968,53284.35483768001 2025-07-11,13:46:51.000,192,11057252,3924,0,1752241610,13192.814174459993,28175.001049979997,53284.31990208 2025-07-11,13:46:52.000,192,11057249,4445,0,1752241611,13192.746811359997,29098.803634740005,53284.29894072 2025-07-11,13:46:53.000,192,11057230,4165,0,1752241612,13192.639030400002,30484.422922319995,53284.26400512001 2025-07-11,13:46:54.000,192,11057257,4645,0,1752241613,13192.598612540001,32331.929404020004,53284.18015968 2025-07-11,13:46:55.000,192,11057258,4325,0,1752241614,13192.578403610001,26327.973909120003,53284.124262720004 2025-07-11,13:46:56.000,192,11057293,4565,0,1752241615,13192.551458369991,29099.127894720004,53284.13124984 2025-07-11,13:46:57.000,192,11057298,3965,0,1752241616,13192.585139919996,26789.882250630006,53284.10330136 2025-07-11,13:46:58.000,192,11057262,3285,0,1752241617,13192.558194680001,32794.04921943,53284.06137864 2025-07-11,13:46:59.000,192,11057282,3205,0,1752241618,13192.531249439991,34179.71080179,53283.99150744 2025-07-11,13:47:00.000,192,11057264,4205,0,1752241619,13192.578403610001,28637.54381319,53283.97054608001 2025-07-11,13:47:01.000,192,11057263,4525,0,1752241620,13192.598612540001,30946.888145100005,53283.956571840004 2025-07-11,13:47:02.000,192,11057217,4445,0,1752241621,13192.706393499997,25866.516711930002,53283.92862336001 2025-07-11,13:47:03.000,192,11057291,4645,0,1752241622,13192.753547669992,30485.113737060004,53283.837790800004 2025-07-11,13:47:04.000,192,11057229,3605,0,1752241623,13192.874801249993,32794.59200244,53283.858752160006 2025-07-11,13:47:05.000,192,11057262,4125,0,1752241624,13193.016263759993,31871.00794071,53283.93561048 2025-07-11,13:47:06.000,192,11057223,4565,0,1752241625,13193.18467150999,30947.452075499998,53283.92163624 2025-07-11,13:47:07.000,192,11057109,4405,0,1752241626,13193.24529829999,28638.283971840006,53283.858752160006 2025-07-11,13:47:08.000,192,11057243,4445,0,1752241627,13193.339606639995,28176.453170759996,53283.837790800004 2025-07-11,13:47:09.000,192,11057298,3245,0,1752241628,13193.420442359995,28638.298070100005,53283.80285520001 2025-07-11,13:47:10.000,192,11057145,4725,0,1752241629,13193.52822331999,31409.445006570008,53283.83080368001 2025-07-11,13:47:11.000,192,11057100,4004,0,1752241630,13193.602322729996,31871.29695504,53283.788880960004 2025-07-11,13:47:12.000,192,11057281,4605,0,1752241631,13193.669685829991,27252.735175559996,53283.80285520001 2025-07-11,13:47:13.000,192,11057224,3924,0,1752241632,13193.763994169996,28638.417905309994,53283.85176504001 2025-07-11,13:47:14.000,192,11057101,4645,0,1752241633,13193.777466790001,32795.17708023,53283.79586808 2025-07-11,13:47:15.000,192,11057250,4045,0,1752241634,13193.811148339992,26329.228654260005,53283.858752160006 2025-07-11,13:47:16.000,192,11057212,4125,0,1752241635,13193.824620959997,36028.38743907001,53283.83080368001 2025-07-11,13:47:17.000,192,11057256,4205,0,1752241636,13193.851566199992,32795.444947170006,53283.92862336001 2025-07-11,13:47:18.000,192,11057224,4125,0,1752241637,13193.858302510002,29100.61526115,53284.04041728 2025-07-11,13:47:20.000,192,11057278,4045,0,1752241639,13193.905456679997,31409.804512200004,53283.85176504001 2025-07-11,13:47:21.000,192,11057301,4645,0,1752241640,13193.939138230002,28176.643497269994,53283.858752160006 2025-07-11,13:47:22.000,192,11057232,4085,0,1752241641,13193.885247749997,31409.487301350004,53283.837790800004 2025-07-11,13:47:23.000,192,11057227,4445,0,1752241642,13193.878511440002,34180.35932175,53283.94958472001 2025-07-11,13:47:24.000,192,11057288,4004,0,1752241643,13193.885247749997,28175.910387750002,53283.83080368001 2025-07-11,13:47:25.000,192,11057302,3965,0,1752241644,13193.878511440002,26328.185383019998,53283.87971352001 2025-07-11,13:47:26.000,192,11057265,4605,0,1752241645,13193.838093580001,26328.037351289997,53283.93561048 2025-07-11,13:47:27.000,192,11057291,4645,0,1752241646,13193.865038819997,30022.768349489997,53283.83080368001 2025-07-11,13:47:28.000,192,11057245,4445,0,1752241647,13193.831357269992,29560.867057109994,53283.809842320006 2025-07-11,13:47:29.000,192,11057281,4525,0,1752241648,13193.817884650001,29560.845909719996,53283.76093248001 2025-07-11,13:47:30.000,192,11057242,3965,0,1752241649,13193.804412029996,33717.534593339995,53283.71202264001 2025-07-11,13:47:31.000,192,11057274,4165,0,1752241650,13193.763994169996,30946.387656870007,53283.788880960004 2025-07-11,13:47:32.000,192,11057295,4645,0,1752241651,13193.723576309996,26789.818808459997,53283.739971120005 2025-07-11,13:47:33.000,192,11057304,4085,0,1752241652,13193.689894759991,29560.96574493,53283.691061280006 2025-07-11,13:47:34.000,192,11057287,4565,0,1752241653,13193.710103689991,31870.36646988,53283.670099920004 2025-07-11,13:47:35.000,192,11057286,4004,0,1752241654,13193.62926796999,30946.697818589993,53283.65612568 2025-07-11,13:47:36.000,192,11057293,4645,0,1752241655,13193.56864117999,33256.02100311,53283.65612568 2025-07-11,13:47:37.000,192,11057257,4605,0,1752241656,13193.53495963,29099.452154700004,53283.60721584 2025-07-11,13:47:38.000,192,11057270,4004,0,1752241657,13193.56864117999,29561.29000491,53283.58625448 2025-07-11,13:47:39.000,192,11057232,3885,0,1752241658,13193.56864117999,32794.20430029,53283.59324160001 2025-07-11,13:47:40.000,192,11057276,3965,0,1752241659,13193.61579535,30022.993921650006,53283.572280240005 2025-07-11,13:47:41.000,192,11057258,3965,0,1752241660,13193.649476899991,28637.346437550004,53283.54433176001 2025-07-11,13:47:42.000,192,11057211,4485,0,1752241661,13193.622531659996,31870.260732929994,53283.51638328001 2025-07-11,13:47:43.000,192,11057321,4445,0,1752241662,13193.59558642,33255.66149748,53283.44651208001 2025-07-11,13:47:44.000,192,11057286,4205,0,1752241663,13193.54843224999,27251.41698825,53283.453499200004 2025-07-11,13:47:45.000,192,11057251,4645,0,1752241664,13193.50801438999,27713.085659339995,53283.4185636 2025-07-11,13:47:46.000,192,11057318,4125,0,1752241665,13193.48780545999,31869.576967319997,53283.334718160004 2025-07-11,13:47:47.000,192,11057273,4565,0,1752241666,13193.46759652999,29098.324293900005,53283.355679520006 2025-07-11,13:47:48.000,192,11057267,4445,0,1752241667,13193.45412391,30021.915404760002,53283.383628 2025-07-11,13:47:49.000,192,11057283,4525,0,1752241668,13193.46759652999,27712.592220239996,53283.32773104001 2025-07-11,13:47:50.000,192,11057262,3845,0,1752241669,13193.42717866999,31869.182216040004,53283.29279544 2025-07-11,13:47:51.000,192,11057237,4365,0,1752241670,13193.46759652999,34640.336201640006,53283.3137568 2025-07-11,13:47:52.000,192,11057324,3965,0,1752241671,13193.521487009995,29098.260851729996,53283.236898480005 2025-07-11,13:47:53.000,192,11057277,4365,0,1752241672,13193.56864117999,32793.10463601,53283.20196288 2025-07-11,13:47:54.000,192,11057240,4165,0,1752241673,13193.63600428,29098.444129109994,53283.21593712 2025-07-11,13:47:55.000,192,11057312,4125,0,1752241674,13193.642740589996,24941.889378959997,53283.20196288 2025-07-11,13:47:56.000,192,11057275,4565,0,1752241675,13193.65621321,30945.98585646,53283.167027280004 2025-07-11,13:47:57.000,192,11057238,3924,0,1752241676,13193.622531659996,28174.860067379996,53283.1740144 2025-07-11,13:47:58.000,192,11057292,4085,0,1752241677,13193.622531659996,34640.64636336001,53283.15305304 2025-07-11,13:47:59.000,192,11057270,4045,0,1752241678,13193.602322729996,31407.703871460006,53283.1740144 2025-07-11,13:48:00.000,192,11057247,4805,0,1752241679,13193.561904869995,28174.712035649995,53283.14606592 2025-07-11,13:48:01.000,192,11057300,3685,0,1752241680,13193.49454177,30483.89423757,53283.16004016001 2025-07-11,13:48:02.000,192,11057256,4125,0,1752241681,13193.44738759999,30483.9012867,53283.139078800006 2025-07-11,13:48:03.000,192,11057294,4125,0,1752241682,13193.339606639995,32793.069390360004,53283.07619472 2025-07-11,13:48:04.000,192,11057297,4645,0,1752241683,13193.25203461,30483.816697140006,53283.02728488 2025-07-11,13:48:05.000,192,11057258,4045,0,1752241684,13193.164462579989,27250.726173510004,53282.97837504 2025-07-11,13:48:06.000,192,11057241,4445,0,1752241685,13193.056681619993,25403.212642679995,53282.90850384 2025-07-11,13:48:07.000,192,11057278,3804,0,1752241686,13192.895010179993,32330.780395830006,53282.92247808001 2025-07-11,13:48:08.000,192,11057288,4285,0,1752241687,13192.814174459993,31868.865005190004,53282.9294652 2025-07-11,13:48:09.000,192,11057295,4725,0,1752241688,13192.672711949992,33254.37855582,53282.88055536 2025-07-11,13:48:10.000,192,11057322,4125,0,1752241689,13192.551458369991,26326.683918330004,53282.803697040006 2025-07-11,13:48:11.000,192,11057283,4685,0,1752241690,13192.4369411,30021.45721131,53282.75478720001 2025-07-11,13:48:12.000,192,11057288,4045,0,1752241691,13192.32916013999,29559.478378500004,53282.76177432 2025-07-11,13:48:13.000,192,11057309,4245,0,1752241692,13192.25506073,28173.830894400002,53282.684916000006 2025-07-11,13:48:14.000,192,11057268,4045,0,1752241693,13192.120334529995,29559.295101120006,53282.62203192 2025-07-11,13:48:15.000,192,11057295,4565,0,1752241694,13192.039498809994,29559.245757209996,53282.55216072 2025-07-11,13:48:16.000,192,11057301,4405,0,1752241695,13191.999080949994,29559.21756069,53282.468315280006 2025-07-11,13:48:17.000,192,11057321,4445,0,1752241696,13191.999080949994,24940.775616419996,53282.42639256 2025-07-11,13:48:18.000,192,11057296,4205,0,1752241697,13191.972135709999,29097.330366570008,53282.34254712001 2025-07-11,13:48:19.000,192,11057273,4645,0,1752241698,13191.972135709999,29097.337415700007,53282.25171456001 2025-07-11,13:48:20.000,192,11057298,4405,0,1752241699,13191.951926779999,25864.423120320003,53282.12594640001 2025-07-11,13:48:21.000,192,11057278,4245,0,1752241700,13191.938454159994,26326.296216179995,53282.16786912 2025-07-11,13:48:22.000,192,11057317,4525,0,1752241701,13191.918245229994,29559.161167650003,53282.12594640001 2025-07-11,13:48:23.000,192,11057298,3924,0,1752241702,13191.857618439994,30021.020165249996,53282.0211396 2025-07-11,13:48:24.000,192,11057244,4045,0,1752241703,13191.743101169988,30482.879162850004,53282.0211396 2025-07-11,13:48:25.000,192,11057318,3924,0,1752241704,13191.621847590002,31406.590108920005,53281.95825552001 2025-07-11,13:48:26.000,192,11057338,3804,0,1752241705,13191.507330319997,29097.436103519998,53281.87441008 2025-07-11,13:48:27.000,192,11057292,4365,0,1752241706,13191.433230909992,32792.30808432,53281.76960328001 2025-07-11,13:48:28.000,192,11057252,3965,0,1752241707,13191.332186259991,31868.815661279994,53281.69274496 2025-07-11,13:48:29.000,192,11057276,4085,0,1752241708,13191.318713640001,34640.01194166001,53281.69973208001 2025-07-11,13:48:30.000,192,11057257,4565,0,1752241709,13191.305241019996,30483.605223239996,53281.5669768 2025-07-11,13:48:31.000,192,11057233,4525,0,1752241710,13191.305241019996,29559.97886673,53281.559989680005 2025-07-11,13:48:32.000,192,11057256,4004,0,1752241711,13191.298504710001,25403.48050962,53281.55300256001 2025-07-11,13:48:33.000,192,11057315,4485,0,1752241712,13191.19746006,30021.971797799997,53281.38531168001 2025-07-11,13:48:34.000,192,11057299,4445,0,1752241713,13191.13683327,31869.414837329998,53281.41326016001 2025-07-11,13:48:35.000,192,11057292,4245,0,1752241714,13191.07620648,28636.507591079993,53281.38531168001 2025-07-11,13:48:36.000,192,11057239,4285,0,1752241715,13191.07620648,28636.465296299997,53281.35037608 2025-07-11,13:48:37.000,192,11057309,4405,0,1752241716,13191.03578862,31869.323198640006,53281.273517760004 2025-07-11,13:48:38.000,192,11057239,4645,0,1752241717,13191.00884337999,30021.739176510004,53281.24556928001 2025-07-11,13:48:39.000,192,11057282,4085,0,1752241718,13190.99537076,26788.66275114,53281.154736720004 2025-07-11,13:48:40.000,192,11057260,4004,0,1752241719,13190.97516183,25402.810842270002,53281.16871096001 2025-07-11,13:48:41.000,192,11057255,4445,0,1752241720,13190.921271349995,29097.365612220005,53281.04992992001 2025-07-11,13:48:42.000,192,11057287,4325,0,1752241721,13190.793281459999,30482.61129591,53280.92416176 2025-07-11,13:48:43.000,192,11057223,4405,0,1752241722,13190.739390979994,28173.266963999995,53280.89621328 2025-07-11,13:48:44.000,192,11057255,4645,0,1752241723,13190.645082639989,28634.963831610003,53280.80538072 2025-07-11,13:48:45.000,192,11057295,4805,0,1752241724,13190.544037989988,30944.04734571,53280.791406480006 2025-07-11,13:48:46.000,192,11057270,4004,0,1752241725,13190.409311789997,31867.589112660004,53280.76345800001 2025-07-11,13:48:47.000,192,11057315,4445,0,1752241726,13190.281321900002,24478.113018000004,53280.67961256 2025-07-11,13:48:48.000,192,11057318,4085,0,1752241727,13190.099441530001,27710.95682208,53280.56781864 2025-07-11,13:48:49.000,192,11057254,4045,0,1752241728,13189.95124270999,30943.75128225,53280.46999896 2025-07-11,13:48:50.000,192,11057303,3725,0,1752241729,13189.823252819995,30943.73013486,53280.32326944 2025-07-11,13:48:51.000,192,11057275,4565,0,1752241730,13189.70873554999,31405.53273942,53280.316282320004 2025-07-11,13:48:52.000,192,11057264,3885,0,1752241731,13189.600954589994,30020.089680089994,53280.18352704 2025-07-11,13:48:53.000,192,11057219,4365,0,1752241732,13189.520118869994,29558.371665090002,53280.064746 2025-07-11,13:48:54.000,192,11057198,3924,0,1752241733,13189.446019459989,30020.287055730005,53279.9599392 2025-07-11,13:48:55.000,192,11057282,4045,0,1752241734,13189.446019459989,29558.505598560005,53279.90404224001 2025-07-11,13:48:56.000,192,11057277,4405,0,1752241735,13189.432546839998,32329.504503300006,53279.79923544 2025-07-11,13:48:57.000,192,11057248,3885,0,1752241736,13189.446019459989,32329.638436769994,53279.74333848 2025-07-11,13:48:58.000,192,11057260,3885,0,1752241737,13189.493173629999,30944.2094757,53279.62455744 2025-07-11,13:48:59.000,192,11057282,4045,0,1752241738,13189.58748196999,30482.59014852,53279.51975064001 2025-07-11,13:49:00.000,192,11057237,4605,0,1752241739,13189.681790309995,25864.401972930005,53279.51276352 2025-07-11,13:49:01.000,192,11057235,4325,0,1752241740,13189.77609865,31868.58303999,53279.47084080001 2025-07-11,13:49:02.000,192,11057258,3885,0,1752241741,13189.762626029995,28635.894316770005,53279.35904688 2025-07-11,13:49:03.000,192,11057263,4845,0,1752241742,13189.803043889995,33716.406732539996,53279.331098400005 2025-07-11,13:49:04.000,192,11057236,4205,0,1752241743,13189.74915340999,23556.058617479997,53279.27520144001 2025-07-11,13:49:05.000,192,11057272,4085,0,1752241744,13189.74915340999,27712.86008718,53279.25424008001 2025-07-11,13:49:06.000,192,11057244,3804,0,1752241745,13189.72894447999,31869.675655140003,53279.27520144001 2025-07-11,13:49:07.000,192,11057245,4485,0,1752241746,13189.70873554999,28636.89529323,53279.25424008001 2025-07-11,13:49:08.000,192,11057244,4165,0,1752241747,13189.66831768999,29560.719025380007,53279.20533024001 2025-07-11,13:49:09.000,192,11057250,3924,0,1752241748,13189.594218279999,26789.61438369,53279.17039464 2025-07-11,13:49:10.000,192,11057226,3845,0,1752241749,13189.600954589994,34179.153920519995,53279.14943328 2025-07-11,13:49:11.000,192,11057232,4004,0,1752241750,13189.56727303999,28175.092688670004,53279.044626480005 2025-07-11,13:49:12.000,192,11057262,3965,0,1752241751,13189.560536729994,27251.304202169995,53279.02366512 2025-07-11,13:49:13.000,192,11057239,4565,0,1752241752,13189.553800419999,28636.789556279997,53279.01667800001 2025-07-11,13:49:14.000,192,11057233,4485,0,1752241753,13189.580745659994,29560.49345322,53279.00969088 2025-07-11,13:49:15.000,192,11057208,3885,0,1752241754,13189.661581379994,24942.00216504,53279.00270376 2025-07-11,13:49:16.000,192,11057258,4165,0,1752241755,13189.68852661999,29098.634455620006,53278.9118712 2025-07-11,13:49:17.000,192,11057243,4605,0,1752241756,13189.681790309995,28174.874165639994,53278.946806800006 2025-07-11,13:49:18.000,192,11057230,4045,0,1752241757,13189.681790309995,26327.339487420002,53278.90488408 2025-07-11,13:49:19.000,192,11057268,4045,0,1752241758,13189.68852661999,29560.126898460003,53278.84898712001 2025-07-11,13:49:20.000,192,11057278,4004,0,1752241759,13189.762626029995,31869.22451082,53278.842 2025-07-11,13:49:21.000,192,11057223,4125,0,1752241760,13189.81651651,34178.38556535001,53278.8070644 2025-07-11,13:49:22.000,192,11057268,4085,0,1752241761,13189.95124270999,28174.303186110003,53278.71623184 2025-07-11,13:49:23.000,192,11057277,4445,0,1752241762,13190.065759979996,31407.29502192,53278.70225760001 2025-07-11,13:49:24.000,192,11057220,4125,0,1752241763,13190.166804629996,27712.599269369995,53278.71623184 2025-07-11,13:49:25.000,192,11057265,4365,0,1752241764,13190.288058209997,30483.922434089996,53278.667322 2025-07-11,13:49:26.000,192,11057243,4645,0,1752241765,13190.422784410002,28636.697917590005,53278.5974508 2025-07-11,13:49:27.000,192,11057245,4525,0,1752241766,13190.496883819993,32331.710880989995,53278.63937352 2025-07-11,13:49:28.000,192,11057267,4485,0,1752241767,13190.604664779989,30022.59212124,53278.5974508 2025-07-11,13:49:29.000,192,11057247,4325,0,1752241768,13190.705709429989,31870.006964250002,53278.63238640001 2025-07-11,13:49:30.000,192,11057293,4725,0,1752241769,13190.84717193999,26789.557990650006,53278.58347656001 2025-07-11,13:49:31.000,192,11057284,3924,0,1752241770,13190.941480279995,34640.942426819995,53278.611425040006 2025-07-11,13:49:32.000,192,11057290,3965,0,1752241771,13191.08967909999,28175.029246499995,53278.57648944 2025-07-11,13:49:33.000,192,11057272,3804,0,1752241772,13191.224405299996,34179.01293791999,53278.63937352 2025-07-11,13:49:34.000,192,11057252,3965,0,1752241773,13191.318713640001,31407.93649275,53278.58347656001 2025-07-11,13:49:35.000,192,11057282,3885,0,1752241774,13191.399549360001,28636.810703669995,53278.5974508 2025-07-11,13:49:36.000,192,11057130,4004,0,1752241775,13191.487121389997,30484.176202770002,53278.611425040006 2025-07-11,13:49:37.000,192,11057134,3885,0,1752241776,13191.541011870002,33717.13279293,53278.68828336 2025-07-11,13:49:38.000,192,11057276,3924,0,1752241777,13191.574693419992,24941.952821130006,53278.67430912 2025-07-11,13:49:39.000,192,11057250,3765,0,1752241778,13191.581429730002,25865.706061980003,53278.723218959996 2025-07-11,13:49:40.000,192,11057266,4085,0,1752241779,13191.561220800002,30946.169133839998,53278.68129624001 2025-07-11,13:49:41.000,192,11057285,4365,0,1752241780,13191.567957109997,31408.162064909993,53278.74418032 2025-07-11,13:49:42.000,192,11057204,4165,0,1752241781,13191.567957109997,28637.191356690004,53278.73020608001 2025-07-11,13:49:43.000,192,11057249,4205,0,1752241782,13191.514066629992,26328.086695200007,53278.709244720005 2025-07-11,13:49:44.000,192,11057257,4205,0,1752241783,13191.446703529997,27713.776474080005,53278.758154560004 2025-07-11,13:49:45.000,192,11057204,3885,0,1752241784,13191.419758290001,30946.733064240005,53278.758154560004 2025-07-11,13:49:46.000,192,11057236,4165,0,1752241785,13191.365867809996,27251.910427349998,53278.76514168 2025-07-11,13:49:47.000,192,11057234,4165,0,1752241786,13191.372604119992,30946.78945728,53278.83501288 2025-07-11,13:49:48.000,192,11057190,3885,0,1752241787,13191.379340430001,33717.95049201,53278.828025760005 2025-07-11,13:49:49.000,192,11057209,4485,0,1752241788,13191.473648769992,26790.192412350007,53278.86296136 2025-07-11,13:49:50.000,192,11057198,4045,0,1752241789,13191.608374969997,26328.48144648,53278.779115920006 2025-07-11,13:49:51.000,192,11057200,3804,0,1752241790,13191.743101169988,29099.727070769994,53278.70225760001 2025-07-11,13:49:52.000,192,11057212,4004,0,1752241791,13191.864354749989,24943.13707497,53278.758154560004 2025-07-11,13:49:53.000,192,11057215,4645,0,1752241792,13191.951926779999,32794.78937807999,53278.79309016 2025-07-11,13:49:54.000,192,11057207,4285,0,1752241793,13192.04623511999,30023.621294220007,53278.79309016 2025-07-11,13:49:55.000,192,11057229,4445,0,1752241794,13192.13380715,28637.938564469994,53278.76514168 2025-07-11,13:49:56.000,192,11057222,4045,0,1752241795,13192.302214899995,28637.783483609994,53278.76514168 2025-07-11,13:49:57.000,192,11057189,4325,0,1752241796,13192.450413719991,25866.432122369995,53278.77212880001 2025-07-11,13:49:58.000,192,11057272,4085,0,1752241797,13192.639030400002,30946.563885120006,53278.779115920006 2025-07-11,13:49:59.000,192,11057203,4485,0,1752241798,13192.841119700002,26327.83997565,53278.779115920006 2025-07-11,13:50:00.000,192,11057149,4405,0,1752241799,13192.962373279988,27713.085659339995,53278.842 2025-07-11,13:50:01.000,192,11057244,4245,0,1752241800,13193.083626859989,23556.17140356,53278.81405152 2025-07-11,13:50:02.000,192,11057210,3804,0,1752241801,13193.191407819999,27250.726173510004,53278.90488408 2025-07-11,13:50:03.000,192,11057203,4645,0,1752241802,13193.231825679999,29097.837903930005,53278.90488408 2025-07-11,13:50:04.000,192,11057201,4325,0,1752241803,13193.24529829999,33715.89919518,53278.9118712 2025-07-11,13:50:05.000,192,11057182,3885,0,1752241804,13193.198144129994,30020.83688787,53278.9118712 2025-07-11,13:50:06.000,192,11057226,3965,0,1752241805,13193.070154239998,25402.02838884,53279.01667800001 2025-07-11,13:50:07.000,192,11057186,4004,0,1752241806,13192.948900659998,30481.906382910005,53278.96078104 2025-07-11,13:50:08.000,192,11057191,4365,0,1752241807,13192.861328630002,30019.751321849995,53279.01667800001 2025-07-11,13:50:09.000,192,11057217,4485,0,1752241808,13192.780492910002,26786.632601699996,53279.01667800001 2025-07-11,13:50:10.000,192,11057166,4165,0,1752241809,13192.719866120002,30019.300177530007,53278.946806800006 2025-07-11,13:50:11.000,192,11057257,4485,0,1752241810,13192.706393499997,26786.350636500007,53279.058600719996 2025-07-11,13:50:12.000,192,11057163,4325,0,1752241811,13192.733338739992,30942.841944479995,53279.10052344 2025-07-11,13:50:13.000,192,11057155,4325,0,1752241812,13192.800701840002,33252.17217813,53279.15642040001 2025-07-11,13:50:14.000,192,11057198,4045,0,1752241813,13192.901746490003,28172.160250589994,53279.1214848 2025-07-11,13:50:15.000,192,11057144,3804,0,1752241814,13192.969109589998,30481.412943810006,53279.14244616 2025-07-11,13:50:16.000,192,11057172,4165,0,1752241815,13193.070154239998,27710.48453037,53279.21930448 2025-07-11,13:50:17.000,192,11057184,4085,0,1752241816,13193.144253649989,28172.294184059996,53279.23327872001 2025-07-11,13:50:18.000,192,11057169,4325,0,1752241817,13193.28571615999,31866.99698574,53279.261227200004 2025-07-11,13:50:19.000,192,11057174,3924,0,1752241818,13193.460860219995,27710.45633385,53279.31013704 2025-07-11,13:50:20.000,192,11057163,4605,0,1752241819,13193.53495963,30943.27194141,53279.25424008001 2025-07-11,13:50:21.000,192,11057196,3965,0,1752241820,13193.649476899991,30481.370649029996,53279.2961628 2025-07-11,13:50:22.000,192,11057246,4325,0,1752241821,13193.784203099996,23553.838141529995,53279.34507264 2025-07-11,13:50:23.000,192,11057237,4365,0,1752241822,13193.878511440002,28633.927609499995,53279.393982479996 2025-07-11,13:50:24.000,192,11057222,3845,0,1752241823,13194.040182880002,26786.519815620006,53279.47084080001 2025-07-11,13:50:25.000,192,11057245,4365,0,1752241824,13194.107545979998,26324.540982809995,53279.47782792 2025-07-11,13:50:26.000,192,11057265,4405,0,1752241825,13194.161436459988,27248.082749759997,53279.54071200001 2025-07-11,13:50:27.000,192,11057281,4605,0,1752241826,13194.235535869993,24938.752516110006,53279.58962184001 2025-07-11,13:50:28.000,192,11057250,3885,0,1752241827,13194.275953729993,30942.45424233,53279.617570320006 2025-07-11,13:50:29.000,192,11057240,4045,0,1752241828,13194.363525759989,28633.22974563,53279.6455188 2025-07-11,13:50:30.000,192,11057230,3924,0,1752241829,13194.410679929999,28171.363698899993,53279.74333848 2025-07-11,13:50:31.000,192,11057173,4365,0,1752241830,13194.538669819995,33251.55890382,53279.75731272001 2025-07-11,13:50:32.000,192,11057222,4165,0,1752241831,13194.57235137,31404.25684689,53279.77128696 2025-07-11,13:50:33.000,192,11057210,4285,0,1752241832,13194.639714469995,27247.864226730002,53279.785261200006 2025-07-11,13:50:34.000,192,11057201,4565,0,1752241833,13194.70707756999,31404.26389602,53279.87609376001 2025-07-11,13:50:35.000,192,11057246,4045,0,1752241834,13194.740759119995,28633.159254330007,53279.86910664 2025-07-11,13:50:36.000,192,11057240,4004,0,1752241835,13194.77444067,29094.827925420002,53279.89705512 2025-07-11,13:50:37.000,192,11057177,4405,0,1752241836,13194.902430559996,29094.70104108,53280.001861920005 2025-07-11,13:50:38.000,192,11057205,4285,0,1752241837,13195.023684139996,30941.82686976,53280.050771760005 2025-07-11,13:50:39.000,192,11057251,4445,0,1752241838,13195.144937719997,33712.67069364,53280.09269448001 2025-07-11,13:50:40.000,192,11057235,4205,0,1752241839,13195.293136539993,27708.806837430006,53280.10666872 2025-07-11,13:50:41.000,192,11057227,4245,0,1752241840,13195.421126429988,30479.664759570005,53280.120642960006 2025-07-11,13:50:42.000,192,11057277,4565,0,1752241841,13195.515434769994,28632.235818300003,53280.17653992 2025-07-11,13:50:43.000,192,11057198,3924,0,1752241842,13195.562588939989,26323.02541986,53280.26038536001 2025-07-11,13:50:44.000,192,11057213,4325,0,1752241843,13195.64342465999,28170.235838099994,53280.36519216 2025-07-11,13:50:45.000,192,11057243,4285,0,1752241844,13195.68384251999,28170.1653468,53280.316282320004 2025-07-11,13:50:46.000,192,11057245,4405,0,1752241845,13195.72426037999,28631.862214409994,53280.42807624001 2025-07-11,13:50:47.000,192,11057292,3965,0,1752241846,13195.72426037999,26322.581324669998,53280.483973200004 2025-07-11,13:50:48.000,192,11057202,4045,0,1752241847,13195.72426037999,27707.89045053,53280.504934560005 2025-07-11,13:50:49.000,192,11057261,4405,0,1752241848,13195.73099669,33711.31021154999,53280.59576712001 2025-07-11,13:50:50.000,192,11057200,3804,0,1752241849,13195.74446930999,30940.254913769997,53280.60974136 2025-07-11,13:50:51.000,192,11057200,4125,0,1752241850,13195.69057883,31401.909486599994,53280.66563832001 2025-07-11,13:50:52.000,192,11057271,4365,0,1752241851,13195.616479419994,27707.234881440003,53280.70057392 2025-07-11,13:50:53.000,192,11057201,4405,0,1752241852,13195.488489529998,31401.761454870008,53280.67961256 2025-07-11,13:50:54.000,192,11057245,4645,0,1752241853,13195.394181189993,30939.9095064,53280.74948376 2025-07-11,13:50:55.000,192,11057233,4325,0,1752241854,13195.299872850002,30478.064607060005,53280.68659968 2025-07-11,13:50:56.000,192,11057246,3804,0,1752241855,13195.219037130002,25398.130219950006,53280.770445120004 2025-07-11,13:50:57.000,192,11057176,4045,0,1752241856,13195.178619270002,26783.622623190007,53280.85429056 2025-07-11,13:50:58.000,192,11057222,3924,0,1752241857,13195.185355579997,37405.597114560005,53280.88223904001 2025-07-11,13:50:59.000,192,11057230,3645,0,1752241858,13195.306609159998,27245.742438600006,53280.8682648 2025-07-11,13:51:00.000,192,11057214,4125,0,1752241859,13195.508698459998,26783.939834040008,53280.91018752001 2025-07-11,13:51:01.000,192,11057229,4405,0,1752241860,13195.656897279994,30940.346552460003,53280.959097360006 2025-07-11,13:51:02.000,192,11057238,3885,0,1752241861,13195.75120562,31863.817828109997,53281.04992992001 2025-07-11,13:51:03.000,192,11057215,4405,0,1752241862,13195.858986579995,31863.514715519996,53281.01499432 2025-07-11,13:51:04.000,192,11057217,4365,0,1752241863,13196.000449089996,31401.493587930003,53281.04992992001 2025-07-11,13:51:05.000,192,11057221,4405,0,1752241864,13196.128438979991,30477.64165926,53281.03595568 2025-07-11,13:51:06.000,192,11057234,4045,0,1752241865,13196.283374109997,31862.887342949994,53281.056917040005 2025-07-11,13:51:07.000,192,11057278,3845,0,1752241866,13196.431572929992,33709.97792598,53281.175698080006 2025-07-11,13:51:08.000,192,11057248,4085,0,1752241867,13196.519144960002,26782.685088900005,53281.21063368 2025-07-11,13:51:09.000,192,11057205,4125,0,1752241868,13196.573035439993,30938.78869473,53281.21762080001 2025-07-11,13:51:10.000,192,11057185,4645,0,1752241869,13196.633662229993,28167.698151300006,53281.30845336 2025-07-11,13:51:11.000,192,11057230,3885,0,1752241870,13196.687552709998,27243.930812189996,53281.37832456 2025-07-11,13:51:12.000,192,11057256,3804,0,1752241871,13196.788597359999,32785.46337909,53281.4272344 2025-07-11,13:51:13.000,192,11057229,4405,0,1752241872,13196.741443189989,24934.558283759994,53281.46915712 2025-07-11,13:51:14.000,192,11057218,4165,0,1752241873,13196.714497949994,25396.26924963,53281.47614424 2025-07-11,13:51:15.000,192,11057208,4125,0,1752241874,13196.606716989998,30937.787718270003,53281.51806696 2025-07-11,13:51:16.000,192,11057244,3965,0,1752241875,13196.492199719993,26781.437392890002,53281.54601544 2025-07-11,13:51:17.000,192,11057233,4485,0,1752241876,13196.411363999992,30937.66083393,53281.57396392 2025-07-11,13:51:18.000,192,11057235,4245,0,1752241877,13196.296846730002,32784.77256435,53281.72069344001 2025-07-11,13:51:19.000,192,11057288,3804,0,1752241878,13196.175593150001,25395.839252699996,53281.727680560005 2025-07-11,13:51:20.000,192,11057235,4645,0,1752241879,13196.03413064,29090.20369614,53281.67178360001 2025-07-11,13:51:21.000,192,11057229,4565,0,1752241880,13195.94655860999,29551.949907660004,53281.72069344001 2025-07-11,13:51:22.000,192,11057196,4365,0,1752241881,13195.85225027,27242.831147909994,53281.76960328001 2025-07-11,13:51:23.000,192,11057229,4485,0,1752241882,13195.76467823999,32784.32846916,53281.79056464001 2025-07-11,13:51:24.000,192,11057228,4045,0,1752241883,13195.69057883,29551.590402030008,53281.8813972 2025-07-11,13:51:25.000,192,11057262,3924,0,1752241884,13195.68384251999,25857.014484690008,53281.81851312001 2025-07-11,13:51:26.000,192,11057235,4325,0,1752241885,13195.66363358999,32322.095867669996,53281.88838432001 2025-07-11,13:51:27.000,192,11057260,3804,0,1752241886,13195.717524069994,31398.399019860008,53281.8813972 2025-07-11,13:51:28.000,192,11057184,3965,0,1752241887,13195.77141455,30474.779712479998,53281.92331992 2025-07-11,13:51:29.000,192,11057188,3924,0,1752241888,13195.879195509995,24471.395197110003,53281.8813972 2025-07-11,13:51:30.000,192,11057187,4285,0,1752241889,13195.980240159995,25395.254174910006,53281.93030704 2025-07-11,13:51:31.000,192,11057263,4285,0,1752241890,13196.088021119991,28628.048635080006,53281.95825552001 2025-07-11,13:51:32.000,192,11057240,3924,0,1752241891,13196.195802080001,33246.22271241,53282.014152480006 2025-07-11,13:51:33.000,192,11057224,4085,0,1752241892,13196.249692559992,26780.9932977,53281.98620400001 2025-07-11,13:51:34.000,192,11057147,4285,0,1752241893,13196.269901489992,27242.640821399997,53282.0211396 2025-07-11,13:51:35.000,192,11057223,4365,0,1752241894,13196.323791969997,32322.300292440006,53282.07004944 2025-07-11,13:51:36.000,192,11057214,3845,0,1752241895,13196.364209829997,34169.25694200001,53282.0910108 2025-07-11,13:51:37.000,192,11057207,4365,0,1752241896,13196.471990789993,28165.583412299995,53282.13992064 2025-07-11,13:51:38.000,192,11057221,4485,0,1752241897,13196.519144960002,30474.399059460004,53282.1958176 2025-07-11,13:51:39.000,192,11057264,4165,0,1752241898,13196.593244369993,30474.152339909997,53282.23774032 2025-07-11,13:51:40.000,192,11057228,3924,0,1752241899,13196.653871159993,29550.370902540002,53282.25870168 2025-07-11,13:51:41.000,192,11057269,4405,0,1752241900,13196.727970569998,30935.503800150007,53282.35652136 2025-07-11,13:51:42.000,192,11057240,4004,0,1752241901,13196.734706879994,30935.2570806,53282.39145696001 2025-07-11,13:51:43.000,192,11057177,4205,0,1752241902,13196.721234259989,30935.024459310007,53282.37049560001 2025-07-11,13:51:44.000,192,11057045,4685,0,1752241903,13196.707761639998,30011.22187455,53282.4054312 2025-07-11,13:51:45.000,192,11057252,4004,0,1752241904,13196.680816399989,32319.96703041,53282.41940544001 2025-07-11,13:51:46.000,192,11057245,4405,0,1752241905,13196.640398539988,30472.643826090003,53282.50325088 2025-07-11,13:51:47.000,192,11057240,3965,0,1752241906,13196.566299129998,26778.138400049997,53282.46132816001 2025-07-11,13:51:48.000,192,11057244,3804,0,1752241907,13196.498936030002,28163.236052010005,53282.52421224 2025-07-11,13:51:49.000,192,11057228,3885,0,1752241908,13196.471990789993,30472.05169917,53282.5801092 2025-07-11,13:51:50.000,192,11057225,4245,0,1752241909,13196.377682450002,34166.13417741,53282.55914784001 2025-07-11,13:51:51.000,192,11057241,4325,0,1752241910,13196.337264590002,31395.2833044,53282.5801092 2025-07-11,13:51:52.000,192,11057221,4205,0,1752241911,13196.323791969997,29548.023542249997,53282.57312208 2025-07-11,13:51:53.000,192,11057188,3804,0,1752241912,13196.242956249996,28162.615728570003,53282.62901904001 2025-07-11,13:51:54.000,192,11057262,4125,0,1752241913,13196.148647909991,31395.050683110007,53282.65696752001 2025-07-11,13:51:55.000,192,11057224,3804,0,1752241914,13196.088021119991,30933.212832899997,53282.663954640004 2025-07-11,13:51:56.000,192,11057250,3965,0,1752241915,13195.95329492,30009.713360730006,53282.69190312 2025-07-11,13:51:57.000,192,11057235,4605,0,1752241916,13195.83204134,36936.63259392,53282.69889024 2025-07-11,13:51:58.000,192,11057233,4405,0,1752241917,13195.76467823999,28624.721445720003,53282.6499804 2025-07-11,13:51:59.000,192,11057230,4045,0,1752241918,13195.74446930999,30472.164485250003,53282.663954640004 2025-07-11,13:52:00.000,192,11057195,4485,0,1752241919,13195.670369899999,26778.08200701,53282.663954640004 2025-07-11,13:52:01.000,192,11057258,3885,0,1752241920,13195.616479419994,26778.244137,53282.77574856001 2025-07-11,13:52:02.000,192,11057211,4525,0,1752241921,13195.603006799989,28625.482751760006,53282.77574856001 2025-07-11,13:52:03.000,192,11057240,4045,0,1752241922,13195.535643699994,32781.67094715001,53282.75478720001 2025-07-11,13:52:04.000,192,11057263,4485,0,1752241923,13195.555852629994,27702.039672629995,53282.782735680004 2025-07-11,13:52:05.000,192,11057218,4045,0,1752241924,13195.62321572999,26778.42741438,53282.87356824001 2025-07-11,13:52:06.000,192,11057226,3924,0,1752241925,13195.64342465999,29549.038616970007,53282.81068416 2025-07-11,13:52:07.000,192,11057217,4605,0,1752241926,13195.72426037999,23083.893791819995,53282.89452960001 2025-07-11,13:52:08.000,192,11057229,4245,0,1752241927,13195.79162348,30472.439401320007,53282.90850384 2025-07-11,13:52:09.000,192,11057209,4325,0,1752241928,13195.88593181999,30010.39712634,53283.00632352 2025-07-11,13:52:10.000,192,11057202,4325,0,1752241929,13195.98697646999,27701.292464850005,53282.96440080001 2025-07-11,13:52:11.000,192,11057213,4485,0,1752241930,13196.061075879996,28162.96113594,53283.00632352 2025-07-11,13:52:12.000,192,11057210,3685,0,1752241931,13196.11496636,26315.6802264,53283.05523336 2025-07-11,13:52:13.000,192,11057269,4445,0,1752241932,13196.189065769991,30933.48774897,53283.09016896001 2025-07-11,13:52:14.000,192,11057235,4405,0,1752241933,13196.269901489992,30933.459552450004,53283.16004016001 2025-07-11,13:52:15.000,192,11057195,4285,0,1752241934,13196.404627689997,30471.635800500007,53283.20895000001 2025-07-11,13:52:16.000,192,11057204,4165,0,1752241935,13196.445045549997,27700.834271400003,53283.25087272 2025-07-11,13:52:17.000,192,11057193,4165,0,1752241936,13196.546090199998,24468.166695570006,53283.25785984001 2025-07-11,13:52:18.000,192,11057177,4165,0,1752241937,13196.653871159993,30009.45959205,53283.36965376 2025-07-11,13:52:19.000,192,11057168,3765,0,1752241938,13196.633662229993,28162.051798169996,53283.43253784 2025-07-11,13:52:20.000,192,11057224,4004,0,1752241939,13196.680816399989,34626.6749877,53283.51638328001 2025-07-11,13:52:21.000,192,11057214,4004,0,1752241940,13196.768388429999,28161.501966030002,53283.58625448 2025-07-11,13:52:22.000,192,11057205,4365,0,1752241941,13196.815542599994,25390.467815640004,53283.57926736 2025-07-11,13:52:23.000,192,11057176,4004,0,1752241942,13196.936796179994,28160.832298680005,53283.621190080004 2025-07-11,13:52:24.000,192,11057230,4125,0,1752241943,13197.04457713999,32316.555251490005,53283.670099920004 2025-07-11,13:52:25.000,192,11057207,4485,0,1752241944,13197.16583071999,33701.56126476001,53283.72599688 2025-07-11,13:52:26.000,192,11057165,4485,0,1752241945,13197.23319382,30930.682195229994,53283.81682944 2025-07-11,13:52:27.000,192,11057213,4485,0,1752241946,13197.27361168,32777.540156970004,53283.81682944 2025-07-11,13:52:28.000,192,11057232,3924,0,1752241947,13197.287084299991,35086.14433023,53283.907662000005 2025-07-11,13:52:29.000,192,11057246,3804,0,1752241948,13197.260139059996,27697.774948980004,53283.91464912 2025-07-11,13:52:30.000,192,11057207,4405,0,1752241949,13197.18603964999,33238.821125910006,53283.96355896 2025-07-11,13:52:31.000,192,11057204,3804,0,1752241950,13197.11194024,26312.423528340005,53284.0124688 2025-07-11,13:52:32.000,192,11057202,3965,0,1752241951,13197.05131345,27697.803145500002,53284.04740440001 2025-07-11,13:52:33.000,192,11057236,4045,0,1752241952,13196.977214039995,24927.269483340002,53284.13823696001 2025-07-11,13:52:34.000,192,11057198,3885,0,1752241953,13196.916587249994,27698.099208960004,53284.18714680001 2025-07-11,13:52:35.000,192,11057200,3885,0,1752241954,13196.815542599994,30007.133379150007,53284.16618544001 2025-07-11,13:52:36.000,192,11057219,4605,0,1752241955,13196.768388429999,30007.316656530005,53284.26400512001 2025-07-11,13:52:37.000,192,11057227,4285,0,1752241956,13196.660607469988,29545.690280220006,53284.291953600004 2025-07-11,13:52:38.000,192,11057223,4365,0,1752241957,13196.539353890003,33240.03357627,53284.34785056 2025-07-11,13:52:39.000,192,11057244,3965,0,1752241958,13196.424836619997,26775.276453269995,53284.30592784001 2025-07-11,13:52:40.000,192,11057217,4605,0,1752241959,13196.330528279992,28622.51506803,53284.36881192 2025-07-11,13:52:41.000,192,11057191,4445,0,1752241960,13196.249692559992,30931.471697789995,53284.41772176 2025-07-11,13:52:42.000,192,11057188,4085,0,1752241961,13196.209274699992,25390.03076958,53284.44567024 2025-07-11,13:52:43.000,192,11057238,4045,0,1752241962,13196.175593150001,30469.429422810004,53284.5365028 2025-07-11,13:52:44.000,192,11057213,4445,0,1752241963,13196.121702669996,28622.085071099995,53284.529515680006 2025-07-11,13:52:45.000,192,11057176,3845,0,1752241964,13196.141911599996,28160.120336549997,53284.59938688001 2025-07-11,13:52:46.000,192,11057179,4325,0,1752241965,13196.222747319996,32777.702286960004,53284.627335360005 2025-07-11,13:52:47.000,192,11057236,4004,0,1752241966,13196.303583039997,32777.59655001,53284.71816792001 2025-07-11,13:52:48.000,192,11057198,3045,0,1752241967,13196.404627689997,24003.910993769998,53284.76009064 2025-07-11,13:52:49.000,192,11057187,4405,0,1752241968,13196.512408649993,28159.887715260003,53284.80201336 2025-07-11,13:52:50.000,192,11057217,3645,0,1752241969,13196.620189609988,31854.104126970007,53284.90682016001 2025-07-11,13:52:51.000,192,11057209,4325,0,1752241970,13196.741443189989,29545.358971110007,53284.88585880001 2025-07-11,13:52:52.000,192,11057228,3804,0,1752241971,13196.86269676999,28621.86654807,53284.913807280005 2025-07-11,13:52:53.000,192,11057259,4205,0,1752241972,13196.94353248999,29083.591612200005,53284.962717120005 2025-07-11,13:52:54.000,192,11057157,4285,0,1752241973,13196.977214039995,24927.579645060003,53285.04656256 2025-07-11,13:52:55.000,192,11057205,4325,0,1752241974,13197.058049759995,30930.47777046,53285.10245952001 2025-07-11,13:52:56.000,192,11057236,4085,0,1752241975,13197.14562178999,29545.11930069,53285.17233072001 2025-07-11,13:52:57.000,192,11057267,4405,0,1752241976,13197.159094409995,32777.34983046001,53285.24220192001 2025-07-11,13:52:58.000,192,11057227,4605,0,1752241977,13197.20624857999,29544.78799158,53285.20726632 2025-07-11,13:52:59.000,192,11057244,3804,0,1752241978,13197.21298489,26312.289594870002,53285.31906024001 2025-07-11,13:53:00.000,192,11057187,4525,0,1752241979,13197.1523581,29082.780962250006,53285.39591856 2025-07-11,13:53:01.000,192,11057204,3325,0,1752241980,13197.12541285999,27697.35905031,53285.45880264001 2025-07-11,13:53:02.000,192,11057267,4525,0,1752241981,13197.098467619995,30929.67416964,53285.535660960006 2025-07-11,13:53:03.000,192,11057258,3804,0,1752241982,13197.03110452,33700.11619311001,53285.5496352 2025-07-11,13:53:04.000,192,11057193,3645,0,1752241983,13196.97047773,36008.889545490005,53285.61251928 2025-07-11,13:53:05.000,192,11057223,4645,0,1752241984,13196.936796179994,26773.521219899994,53285.703351840006 2025-07-11,13:53:06.000,192,11057245,4485,0,1752241985,13196.90311462999,27235.22513664,53285.72431320001 2025-07-11,13:53:07.000,192,11057251,4325,0,1752241986,13196.86269676999,29543.99848902,53285.80815864 2025-07-11,13:53:08.000,192,11057272,4165,0,1752241987,13196.795333669994,30929.32171314,53285.84309424001 2025-07-11,13:53:09.000,192,11057197,4285,0,1752241988,13196.748179499999,30467.57550162,53285.968862400005 2025-07-11,13:53:10.000,192,11057238,4125,0,1752241989,13196.680816399989,29544.188815529997,53286.02475936 2025-07-11,13:53:11.000,192,11057244,3965,0,1752241990,13196.660607469988,31391.399233770004,53286.08065632001 2025-07-11,13:53:12.000,192,11057226,3965,0,1752241991,13196.674080089993,34623.94697439,53286.17847600001 2025-07-11,13:53:13.000,192,11057226,4325,0,1752241992,13196.674080089993,30930.026626139996,53286.29026992 2025-07-11,13:53:14.000,192,11057212,4085,0,1752241993,13196.714497949994,26774.310722459995,53286.26232144 2025-07-11,13:53:15.000,192,11057251,4525,0,1752241994,13196.761652119989,30930.4636722,53286.3880896 2025-07-11,13:53:16.000,192,11057222,3885,0,1752241995,13196.775124739994,29545.373069370005,53286.50687064 2025-07-11,13:53:17.000,192,11057256,4004,0,1752241996,13196.788597359999,28621.965235890006,53286.53481912001 2025-07-11,13:53:18.000,192,11057250,4045,0,1752241997,13196.788597359999,31392.604634999996,53286.639625920005 2025-07-11,13:53:19.000,192,11057270,4045,0,1752241998,13196.768388429999,28160.197876980004,53286.688535760004 2025-07-11,13:53:20.000,192,11057243,4645,0,1752241999,13196.876169389994,24004.20705723,53286.74443272 2025-07-11,13:53:21.000,192,11057286,4085,0,1752242000,13196.936796179994,34624.89155781,53286.82827816001 2025-07-11,13:53:22.000,192,11057222,3924,0,1752242001,13197.00415927999,27698.31068286,53286.877188000006 2025-07-11,13:53:23.000,192,11057256,4365,0,1752242002,13197.058049759995,29083.549317419995,53286.89814936001 2025-07-11,13:53:24.000,192,11057240,3965,0,1752242003,13197.10520392999,30007.091084369997,53287.00994328 2025-07-11,13:53:25.000,192,11057247,4485,0,1752242004,13197.12541285999,30007.076986109998,53287.10077584 2025-07-11,13:53:26.000,192,11057200,3645,0,1752242005,13197.18603964999,28159.993452209994,53287.17763416 2025-07-11,13:53:27.000,192,11057074,3924,0,1752242006,13197.17256703,30468.921885450007,53287.27545384 2025-07-11,13:53:28.000,192,11057249,4525,0,1752242007,13197.179303339995,37395.615546479996,53287.33833792 2025-07-11,13:53:29.000,192,11057257,4285,0,1752242008,13197.19277596,26313.241227420003,53287.30340232001 2025-07-11,13:53:30.000,192,11057264,3285,0,1752242009,13197.17256703,29545.845361080006,53287.54096440001 2025-07-11,13:53:31.000,192,11057209,4365,0,1752242010,13197.11194024,32778.449494739994,53287.54096440001 2025-07-11,13:53:32.000,192,11057208,4085,0,1752242011,13197.08499499999,31393.302498870005,53287.6108356 2025-07-11,13:53:33.000,192,11057246,3924,0,1752242012,13197.078258689995,31855.203791249995,53287.65275832 2025-07-11,13:53:34.000,192,11057219,4125,0,1752242013,13197.08499499999,31855.387068630007,53287.715642400006 2025-07-11,13:53:35.000,192,11057198,3885,0,1752242014,13197.03110452,26775.995464530002,53287.813462080005 2025-07-11,13:53:36.000,192,11057261,4565,0,1752242015,13197.06478606999,34626.48466119,53287.883333280006 2025-07-11,13:53:37.000,192,11057231,4325,0,1752242016,13197.06478606999,31394.14839447,53287.92525600001 2025-07-11,13:53:38.000,192,11057275,4325,0,1752242017,13197.078258689995,25852.869596250006,53287.96717872 2025-07-11,13:53:39.000,192,11057207,4405,0,1752242018,13197.06478606999,32317.86638967,53288.08595976 2025-07-11,13:53:40.000,192,11057218,3965,0,1752242019,13197.02436820999,30009.043693379994,53288.16281808001 2025-07-11,13:53:41.000,192,11057238,3965,0,1752242020,13196.96374141999,23082.434621909997,53288.2047408 2025-07-11,13:53:42.000,192,11057237,4365,0,1752242021,13196.93005987,29085.812088150007,53288.21172792001 2025-07-11,13:53:43.000,192,11057255,4405,0,1752242022,13196.88290569999,32780.28931767,53288.16980520001 2025-07-11,13:53:44.000,192,11057241,4445,0,1752242023,13196.849224149999,30009.76270464,53288.274612 2025-07-11,13:53:45.000,192,11057209,4285,0,1752242024,13196.869433079999,32318.909660909994,53288.37243168 2025-07-11,13:53:46.000,192,11057260,3765,0,1752242025,13196.802069979989,29548.432391790004,53288.44230288 2025-07-11,13:53:47.000,192,11057235,4405,0,1752242026,13196.727970569998,31395.74854698,53288.47025136 2025-07-11,13:53:48.000,192,11057216,3965,0,1752242027,13196.653871159993,28163.510968079994,53288.54012256 2025-07-11,13:53:49.000,192,11057228,4045,0,1752242028,13196.586508059998,29087.17961937,53288.61698088 2025-07-11,13:53:50.000,192,11057173,4285,0,1752242029,13196.445045549997,26316.540220259994,53288.54012256 2025-07-11,13:53:51.000,192,11057238,4004,0,1752242030,13196.310319349992,27701.948033940003,53288.62396800001 2025-07-11,13:53:52.000,192,11057234,3885,0,1752242031,13196.168856839991,29549.066813490004,53288.603006640005 2025-07-11,13:53:53.000,192,11057214,3885,0,1752242032,13196.040866949996,22622.098236389997,53288.665890719996 2025-07-11,13:53:54.000,192,11057231,4325,0,1752242033,13195.899404439995,26778.11725266,53288.7287748 2025-07-11,13:53:55.000,192,11057292,3725,0,1752242034,13195.778150859995,32781.26209761,53288.721787680006 2025-07-11,13:53:56.000,192,11057261,4285,0,1752242035,13195.72426037999,30933.938893290004,53288.74973616 2025-07-11,13:53:57.000,192,11057273,4125,0,1752242036,13195.66363358999,28624.834231800007,53288.81262024001 2025-07-11,13:53:58.000,192,11057238,3845,0,1752242037,13195.66363358999,33704.35272024,53288.76371040001 2025-07-11,13:53:59.000,192,11057245,4445,0,1752242038,13195.677106209994,28162.784907690002,53288.833581599996 2025-07-11,13:54:00.000,192,11057264,3965,0,1752242039,13195.71078776,26315.433506850008,53288.89646568 2025-07-11,13:54:01.000,192,11057263,4445,0,1752242040,13195.77141455,28624.242104880002,53288.86153008001 2025-07-11,13:54:02.000,192,11057196,3924,0,1752242041,13195.82530502999,25853.43352665,53288.85454296 2025-07-11,13:54:03.000,192,11057241,4645,0,1752242042,13195.85225027,25853.355986220005,53288.84056872001 2025-07-11,13:54:04.000,192,11057233,4285,0,1752242043,13195.939822299995,25853.313691439995,53288.798646 2025-07-11,13:54:05.000,192,11057229,4125,0,1752242044,13196.00718539999,27238.636915559997,53288.81262024001 2025-07-11,13:54:06.000,192,11057237,4205,0,1752242045,13196.02739432999,30471.121214009996,53288.86153008001 2025-07-11,13:54:07.000,192,11057251,4325,0,1752242046,13196.108230049991,25853.313691439995,53288.89646568 2025-07-11,13:54:08.000,192,11057272,3885,0,1752242047,13196.135175290001,29085.840284670005,53288.987298240005 2025-07-11,13:54:09.000,192,11057177,4365,0,1752242048,13196.242956249996,31394.754619650004,53288.95236264 2025-07-11,13:54:10.000,192,11057213,4445,0,1752242049,13196.263165179997,30009.353855099995,53288.94537552 2025-07-11,13:54:11.000,192,11057267,4285,0,1752242050,13196.242956249996,25391.574529050005,53288.938388400005 2025-07-11,13:54:12.000,192,11057266,3804,0,1752242051,13196.283374109997,32318.261140949995,53288.98031112001 2025-07-11,13:54:13.000,192,11057208,3565,0,1752242052,13196.357473520002,28623.981287069997,53289.02922096001 2025-07-11,13:54:14.000,192,11057240,4004,0,1752242053,13196.471990789993,30471.163508790007,53288.99428536 2025-07-11,13:54:15.000,192,11057207,4485,0,1752242054,13196.599980679988,28162.291468590003,53289.09210504 2025-07-11,13:54:16.000,192,11057216,4085,0,1752242055,13196.761652119989,31394.909700510005,53289.05018232001 2025-07-11,13:54:17.000,192,11057274,3885,0,1752242056,13196.835751529994,31856.818042019993,53289.07813080001 2025-07-11,13:54:18.000,192,11057251,4645,0,1752242057,13196.96374141999,31857.029515920003,53289.224860320006 2025-07-11,13:54:19.000,192,11057205,4285,0,1752242058,13197.10520392999,28624.7637405,53289.30870576 2025-07-11,13:54:20.000,192,11057223,4325,0,1752242059,13197.1523581,30010.502863290007,53289.34364136001 2025-07-11,13:54:21.000,192,11057201,4325,0,1752242060,13197.19277596,30010.756631969998,53289.371589840004 2025-07-11,13:54:22.000,192,11057195,4285,0,1752242061,13197.24666643999,30472.728415649995,53289.34364136001 2025-07-11,13:54:23.000,192,11057216,4045,0,1752242062,13197.22645750999,28625.792913480007,53289.39953832 2025-07-11,13:54:24.000,192,11057106,4125,0,1752242063,13197.300556919996,27702.363932609995,53289.46940952 2025-07-11,13:54:25.000,192,11057277,4445,0,1752242064,13197.361183709996,26778.934951739997,53289.48338376001 2025-07-11,13:54:26.000,192,11057235,4405,0,1752242065,13197.455492050001,26779.104130859996,53289.5672292 2025-07-11,13:54:27.000,192,11057189,4485,0,1752242066,13197.570009319992,29549.969102129995,53289.57421632 2025-07-11,13:54:28.000,192,11057188,4045,0,1752242067,13197.711471829993,27702.885568230005,53289.61613904 2025-07-11,13:54:29.000,192,11057188,3924,0,1752242068,13197.852934339993,32320.862269920006,53289.67902312001 2025-07-11,13:54:30.000,192,11057260,4004,0,1752242069,13198.007869469999,25855.738592160007,53289.776842800005 2025-07-11,13:54:31.000,192,11057229,4525,0,1752242070,13198.196486149995,29550.053691690002,53289.80479128 2025-07-11,13:54:32.000,192,11057263,4525,0,1752242071,13198.337948659995,26317.484803679996,53289.83273976 2025-07-11,13:54:33.000,192,11057246,4004,0,1752242072,13198.479411169996,30935.447407109998,53289.91658520001 2025-07-11,13:54:34.000,192,11057277,4125,0,1752242073,13198.661291539996,29550.06778995,53290.00043064 2025-07-11,13:54:35.000,192,11057242,3804,0,1752242074,13198.789281429992,34168.03744251,53290.07030184 2025-07-11,13:54:36.000,192,11057227,4325,0,1752242075,13198.890326079993,31397.235913409997,53290.14716016 2025-07-11,13:54:37.000,192,11057239,4765,0,1752242076,13198.917271320002,30935.341670160007,53290.1261988 2025-07-11,13:54:38.000,192,11057254,3885,0,1752242077,13198.984634419998,31397.0455869,53290.18209576001 2025-07-11,13:54:39.000,192,11057268,4045,0,1752242078,13199.045261209998,27702.62475042,53290.25895408 2025-07-11,13:54:40.000,192,11057236,3924,0,1752242079,13199.058733829988,34167.670887750006,53290.32183816001 2025-07-11,13:54:41.000,192,11057243,4165,0,1752242080,13199.058733829988,33705.80484102,53290.328825280005 2025-07-11,13:54:42.000,192,11057200,3924,0,1752242081,13199.078942759988,28626.096026069994,53290.38472224 2025-07-11,13:54:43.000,192,11057229,4565,0,1752242082,13199.146305859998,35091.26199861,53290.342799519996 2025-07-11,13:54:44.000,192,11057239,4445,0,1752242083,13199.227141579999,29549.940905609998,53290.44061920001 2025-07-11,13:54:45.000,192,11057252,4085,0,1752242084,13199.36186777999,28626.554219519996,53290.496516160005 2025-07-11,13:54:46.000,192,11057214,3924,0,1752242085,13199.496593979995,29088.61059276,53290.46158056 2025-07-11,13:54:47.000,192,11057229,4565,0,1752242086,13199.64479279999,26318.133323639995,53290.50350328 2025-07-11,13:54:48.000,192,11057258,4045,0,1752242087,13199.840145789996,24471.134379299998,53290.55940024001 2025-07-11,13:54:49.000,192,11057271,4125,0,1752242088,13200.075916640002,31860.138182249997,53290.64324568 2025-07-11,13:54:50.000,192,11057188,4004,0,1752242089,13200.291478559993,31860.25096833,53290.68516840001 2025-07-11,13:54:51.000,192,11057254,4045,0,1752242090,13200.486831549999,36478.39684914,53290.720104 2025-07-11,13:54:52.000,192,11057182,3845,0,1752242091,13200.76302025999,33245.990091119995,53290.79696232 2025-07-11,13:54:53.000,192,11057181,4365,0,1752242092,13200.978582179996,29089.971074850007,53290.87382064001 2025-07-11,13:54:54.000,192,11057210,3965,0,1752242093,13201.173935170002,29090.274187439994,53290.97862744 2025-07-11,13:54:55.000,192,11057260,3645,0,1752242094,13201.362551849998,27705.02850375,53291.11138272001 2025-07-11,13:54:56.000,192,11057246,3965,0,1752242095,13201.537695909989,32785.09682433,53291.237150880006 2025-07-11,13:54:57.000,192,11057200,3885,0,1752242096,13201.753257829994,28628.90157981,53291.29304784 2025-07-11,13:54:58.000,192,11057163,4245,0,1752242097,13201.82735724,31399.886386290003,53291.3489448 2025-07-11,13:54:59.000,192,11057208,4045,0,1752242098,13201.92840189,28629.000267630006,53291.41182888 2025-07-11,13:55:00.000,192,11057128,3804,0,1752242099,13201.96208343999,25396.339740929994,53291.5585584 2025-07-11,13:55:01.000,192,11057189,4405,0,1752242100,13202.04965547,30476.231833259997,53291.65637808 2025-07-11,13:55:02.000,192,11057191,4325,0,1752242101,13202.12375487999,31399.78064934,53291.75419776 2025-07-11,13:55:03.000,192,11057155,4004,0,1752242102,13202.211326910001,29552.408101110006,53291.85900456001 2025-07-11,13:55:04.000,192,11057135,4245,0,1752242103,13202.325844179992,28166.80291179,53291.97778560001 2025-07-11,13:55:05.000,192,11057173,4325,0,1752242104,13202.440361449997,30937.48460568,53291.97778560001 2025-07-11,13:55:06.000,192,11057151,4205,0,1752242105,13202.548142409993,28166.535044849996,53292.0825924 2025-07-11,13:55:07.000,192,11057199,4325,0,1752242106,13202.703077539998,28166.48570094,53292.13848936 2025-07-11,13:55:08.000,192,11057171,4325,0,1752242107,13202.756968019989,30475.533969390002,53292.23630904001 2025-07-11,13:55:09.000,192,11057161,4205,0,1752242108,13202.871485289994,34169.98300239,53292.34810296 2025-07-11,13:55:10.000,192,11057134,3924,0,1752242109,13203.00621149,33708.15925044,53292.31316736001 2025-07-11,13:55:11.000,192,11057207,4285,0,1752242110,13203.12072875999,29552.01334983,53292.47387112 2025-07-11,13:55:12.000,192,11057200,3885,0,1752242111,13203.24871865,28166.697174839996,53292.466884 2025-07-11,13:55:13.000,192,11057173,4485,0,1752242112,13203.336290679996,34632.032326500004,53292.54374232 2025-07-11,13:55:14.000,192,11057202,4004,0,1752242113,13203.444071639991,33246.631561949995,53292.65553624 2025-07-11,13:55:15.000,192,11057198,3845,0,1752242114,13203.511434740001,32784.82190826,53292.774317280004 2025-07-11,13:55:16.000,192,11057251,4445,0,1752242115,13203.572061530002,26781.31050855,53292.76034304 2025-07-11,13:55:17.000,192,11057212,4004,0,1752242116,13203.646160939992,33708.420068249994,53292.88611120001 2025-07-11,13:55:18.000,192,11057225,4405,0,1752242117,13203.632688320002,26319.50790399,53292.942008160004 2025-07-11,13:55:19.000,192,11057209,4485,0,1752242118,13203.646160939992,29090.302383960006,53293.01886648 2025-07-11,13:55:20.000,192,11057177,4485,0,1752242119,13203.693315110002,31861.06866741,53293.15162176001 2025-07-11,13:55:21.000,192,11057215,4245,0,1752242120,13203.726996659992,31399.181473289995,53293.20751872 2025-07-11,13:55:22.000,192,11057219,4485,0,1752242121,13203.801096069998,30013.667922659995,53293.24245432001 2025-07-11,13:55:23.000,192,11057231,4405,0,1752242122,13203.868459169993,31399.033441559994,53293.32629976 2025-07-11,13:55:24.000,192,11057243,4325,0,1752242123,13203.908877029993,26780.82411858,53293.417132320006 2025-07-11,13:55:25.000,192,11057235,4245,0,1752242124,13203.949294889993,25395.345813599997,53293.45206792 2025-07-11,13:55:26.000,192,11057203,4485,0,1752242125,13203.949294889993,27704.21080467,53293.514952000005 2025-07-11,13:55:27.000,192,11057171,4445,0,1752242126,13203.969503819993,23547.909823199996,53293.52193912 2025-07-11,13:55:28.000,192,11057281,4645,0,1752242127,13203.969503819993,33245.545995930006,53293.62674592001 2025-07-11,13:55:29.000,192,11057214,3924,0,1752242128,13203.929085959993,32321.792755079994,53293.72456560001 2025-07-11,13:55:30.000,192,11057193,4365,0,1752242129,13203.929085959993,32783.43322965001,53293.88526936 2025-07-11,13:55:31.000,192,11057209,4365,0,1752242130,13203.935822269988,33706.869259650004,53293.948153440004 2025-07-11,13:55:32.000,192,11057243,4405,0,1752242131,13203.929085959993,29550.54008166,53293.98308904 2025-07-11,13:55:33.000,192,11057186,3924,0,1752242132,13203.888668099993,27241.49181321,53294.05994736001 2025-07-11,13:55:34.000,192,11057206,3765,0,1752242133,13203.868459169993,27241.266241050005,53294.16475416 2025-07-11,13:55:35.000,192,11057224,3845,0,1752242134,13203.881931789998,29550.187625160004,53294.20667688001 2025-07-11,13:55:36.000,192,11057208,4045,0,1752242135,13203.828041309993,27702.829175189996,53294.31148368 2025-07-11,13:55:37.000,192,11057264,4085,0,1752242136,13203.767414519993,29549.863365180005,53294.37436776001 2025-07-11,13:55:38.000,192,11057219,4405,0,1752242137,13203.767414519993,27240.83624412,53294.41629048001 2025-07-11,13:55:39.000,192,11057194,3924,0,1752242138,13203.659633559997,30473.264149530005,53294.43026472 2025-07-11,13:55:40.000,192,11057228,4045,0,1752242139,13203.612479390002,31858.404096269995,53294.49314880001 2025-07-11,13:55:41.000,192,11057232,3845,0,1752242140,13203.558588909997,33243.55109214,53294.521097280005 2025-07-11,13:55:42.000,192,11057169,4445,0,1752242141,13203.518171049996,30010.87646718,53294.44423896001 2025-07-11,13:55:43.000,192,11057050,3804,0,1752242142,13203.524907359992,26316.434483310004,53294.57699424 2025-07-11,13:55:44.000,192,11057169,4365,0,1752242143,13203.477753189996,26778.159547439995,53294.57699424 2025-07-11,13:55:45.000,192,11057213,4525,0,1752242144,13203.464280569991,29087.102078940006,53294.68180104001 2025-07-11,13:55:46.000,192,11057191,4365,0,1752242145,13203.423862709991,28163.560311990004,53294.69577528 2025-07-11,13:55:47.000,192,11057183,4285,0,1752242146,13203.41039009,31858.002295860002,53294.688788160005 2025-07-11,13:55:48.000,192,11057200,3804,0,1752242147,13203.36997223,30934.44643065,53294.758659360006 2025-07-11,13:55:49.000,192,11057224,4045,0,1752242148,13203.376708539996,25392.949109399997,53294.72372376 2025-07-11,13:55:50.000,192,11057209,4325,0,1752242149,13203.36997223,34166.9307291,53294.786607840004 2025-07-11,13:55:51.000,192,11057234,3804,0,1752242150,13203.39018116,28163.729491110003,53294.89141464 2025-07-11,13:55:52.000,192,11057206,3924,0,1752242151,13203.484489499991,27701.905739160007,53294.954298720004 2025-07-11,13:55:53.000,192,11057220,3845,0,1752242152,13203.565325219992,28625.419309589997,53294.9822472 2025-07-11,13:55:54.000,192,11057187,4085,0,1752242153,13203.666369869992,26316.47677809,53295.03115704 2025-07-11,13:55:55.000,192,11057220,3804,0,1752242154,13203.780887139998,27701.80705134,53294.98923432 2025-07-11,13:55:56.000,192,11057182,3804,0,1752242155,13203.915613339988,28163.539164600006,53295.03115704 2025-07-11,13:55:57.000,192,11057213,3965,0,1752242156,13204.084021089999,30472.418253929995,53295.08705400001 2025-07-11,13:55:58.000,192,11057206,3645,0,1752242157,13204.18506574,31396.058708700002,53295.10801536 2025-07-11,13:55:59.000,192,11057215,4325,0,1752242158,13204.24569253,30934.256104140004,53295.21980928 2025-07-11,13:56:00.000,192,11057220,3804,0,1752242159,13204.31979193999,28625.327670900006,53295.31762896 2025-07-11,13:56:01.000,192,11057224,3885,0,1752242160,13204.252428839995,31396.122150869996,53295.39448728 2025-07-11,13:56:02.000,192,11057186,3845,0,1752242161,13204.232219909994,29548.918781760003,53295.5062812 2025-07-11,13:56:03.000,192,11057184,3885,0,1752242162,13204.17832942999,33243.13519347001,53295.58313952 2025-07-11,13:56:04.000,192,11057226,4165,0,1752242163,13204.084021089999,30010.552207200002,53295.56916528001 2025-07-11,13:56:05.000,192,11057208,3924,0,1752242164,13204.009921679994,36937.23881910001,53295.70890768 2025-07-11,13:56:06.000,192,11057203,4125,0,1752242165,13203.881931789998,30933.868401989996,53295.71589480001 2025-07-11,13:56:07.000,192,11057240,3845,0,1752242166,13203.787623449993,35551.51379457,53295.764804640006 2025-07-11,13:56:08.000,192,11057238,3845,0,1752242167,13203.679842489997,29086.242085079997,53295.77877888 2025-07-11,13:56:09.000,192,11057075,4245,0,1752242168,13203.551852600001,31856.75459985,53295.91852128 2025-07-11,13:56:10.000,192,11057191,4245,0,1752242169,13203.484489499991,29547.65698749,53295.87659856 2025-07-11,13:56:11.000,192,11057169,4125,0,1752242170,13203.437335329996,29085.699302070003,53295.932495520006 2025-07-11,13:56:12.000,192,11057200,3804,0,1752242171,13203.376708539996,32318.06376531,53295.93948264 2025-07-11,13:56:13.000,192,11057170,3965,0,1752242172,13203.30260912999,29085.445533389997,53295.95345688001 2025-07-11,13:56:14.000,192,11057209,4485,0,1752242173,13203.30934544,30470.76170838,53295.9953796 2025-07-11,13:56:15.000,192,11057172,3924,0,1752242174,13203.26892758,30932.55021468,53296.01634096 2025-07-11,13:56:16.000,192,11057213,4325,0,1752242175,13203.26219126999,27238.28445906,53295.9953796 2025-07-11,13:56:17.000,192,11057184,3725,0,1752242176,13203.26219126999,27238.305606449998,53295.94646976 2025-07-11,13:56:18.000,192,11057169,4285,0,1752242177,13203.26219126999,33703.21781031,53295.960444000004 2025-07-11,13:56:19.000,192,11057184,4085,0,1752242178,13203.26219126999,31394.204787509996,53295.95345688001 2025-07-11,13:56:20.000,192,11057225,4325,0,1752242179,13203.316081749996,30008.83221948,53295.862624320005 2025-07-11,13:56:21.000,192,11057145,4325,0,1752242180,13203.336290679996,32317.753603589998,53295.92550840001 2025-07-11,13:56:22.000,192,11057220,3685,0,1752242181,13203.383444849991,28161.7063908,53295.85563720001 2025-07-11,13:56:23.000,192,11057146,4045,0,1752242182,13203.383444849991,28161.69934167,53295.92550840001 2025-07-11,13:56:24.000,192,11057081,4245,0,1752242183,13203.403653779991,27238.256262540002,53295.96743112 2025-07-11,13:56:25.000,192,11057175,4325,0,1752242184,13203.36997223,33241.492746179996,53295.91852128 2025-07-11,13:56:26.000,192,11057200,3804,0,1752242185,13203.3497633,34626.93580551,53295.88358568001 2025-07-11,13:56:27.000,192,11057173,4485,0,1752242186,13203.356499609996,27238.545276870005,53295.87659856 2025-07-11,13:56:28.000,192,11057172,3804,0,1752242187,13203.36997223,30932.796934230006,53295.89755992 2025-07-11,13:56:29.000,192,11057204,3924,0,1752242188,13203.356499609996,29085.762744239997,53295.83467584001 2025-07-11,13:56:31.000,192,11057175,4325,0,1752242190,13203.3497633,29547.68518401,53295.88358568001 2025-07-11,13:56:32.000,192,11057203,4485,0,1752242191,13203.34302698999,24929.934054480007,53295.79974024 2025-07-11,13:56:33.000,192,11057221,4365,0,1752242192,13203.30260912999,25853.489919690008,53295.813714480006 2025-07-11,13:56:34.000,192,11057186,3965,0,1752242193,13203.28240019999,31856.634764639995,53295.764804640006 2025-07-11,13:56:35.000,192,11057194,3645,0,1752242194,13203.26892758,29085.87553032,53295.77877888 2025-07-11,13:56:36.000,192,11057157,4325,0,1752242195,13203.24198233999,30009.248118150004,53295.82768872 2025-07-11,13:56:37.000,192,11057187,4325,0,1752242196,13203.24198233999,28161.931962960007,53295.8207016 2025-07-11,13:56:38.000,192,11057239,4365,0,1752242197,13203.255454959995,33703.10502423,53295.73685616001 2025-07-11,13:56:39.000,192,11057183,4325,0,1752242198,13203.32281805999,26776.228085819996,53295.792753120004 2025-07-11,13:56:40.000,192,11057184,3965,0,1752242199,13203.383444849991,31393.880527529996,53295.79974024 2025-07-11,13:56:41.000,192,11057170,3645,0,1752242200,13203.39018116,27237.692332139995,53295.89755992 2025-07-11,13:56:42.000,192,11057199,4045,0,1752242201,13203.36997223,30008.204846909997,53295.8905728 2025-07-11,13:56:43.000,192,11057165,4485,0,1752242202,13203.41039009,30931.58448387,53295.911534160005 2025-07-11,13:56:44.000,192,11057229,4445,0,1752242203,13203.41039009,29546.000441940007,53295.89755992 2025-07-11,13:56:45.000,192,11057200,3885,0,1752242204,13203.423862709991,27698.761827180002,53295.89755992 2025-07-11,13:56:46.000,192,11057181,4325,0,1752242205,13203.437335329996,28622.19785718,53295.932495520006 2025-07-11,13:56:47.000,192,11057190,3725,0,1752242206,13203.417126399996,30007.401246089998,53295.862624320005 2025-07-11,13:56:48.000,192,11057208,3685,0,1752242207,13203.396917469996,28160.310663059994,53295.911534160005 2025-07-11,13:56:49.000,192,11057172,4004,0,1752242208,13203.39018116,29545.683231090006,53295.92550840001 2025-07-11,13:56:50.000,192,11057197,4485,0,1752242209,13203.39018116,26775.149568930006,53295.97441824001 2025-07-11,13:56:51.000,192,11057193,4245,0,1752242210,13203.396917469996,31854.773794320005,53295.96743112 2025-07-11,13:56:52.000,192,11057155,4445,0,1752242211,13203.41039009,27698.867564130007,53295.96743112 2025-07-11,13:56:53.000,192,11057195,4325,0,1752242212,13203.417126399996,25390.02372045,53295.932495520006 2025-07-11,13:56:54.000,192,11057171,4245,0,1752242213,13203.477753189996,23542.996579590006,53295.97441824001 2025-07-11,13:56:55.000,192,11057176,3725,0,1752242214,13203.572061530002,26775.452681519993,53295.932495520006 2025-07-11,13:56:56.000,192,11057181,4325,0,1752242215,13203.639424629997,30007.972225620004,53295.97441824001 2025-07-11,13:56:57.000,192,11057199,4125,0,1752242216,13203.700051419997,29084.522097359993,53296.04428944 2025-07-11,13:56:58.000,192,11057176,4004,0,1752242217,13203.740469279997,24466.834409999996,53295.98839248 2025-07-11,13:56:59.000,192,11057194,3965,0,1752242218,13203.794359760002,29546.578470599998,53296.079225040005 2025-07-11,13:57:00.000,192,11057186,4165,0,1752242219,13203.841513929998,27699.523133220006,53296.03730232 2025-07-11,13:57:01.000,192,11057185,4285,0,1752242220,13203.854986549988,29084.966192549997,53296.11416064 2025-07-11,13:57:02.000,192,11057160,3645,0,1752242221,13203.828041309993,29084.987339939995,53296.08621216 2025-07-11,13:57:03.000,192,11057228,3804,0,1752242222,13203.868459169993,30470.345809709994,53296.128134880004 2025-07-11,13:57:04.000,192,11057216,3885,0,1752242223,13203.881931789998,33241.04160185999,53296.12114776001 2025-07-11,13:57:05.000,192,11057192,3924,0,1752242224,13203.881931789998,27699.699361470004,53296.11416064 2025-07-11,13:57:06.000,192,11057251,4205,0,1752242225,13203.841513929998,26314.333842570006,53296.149096240006 2025-07-11,13:57:07.000,192,11057160,4125,0,1752242226,13203.794359760002,28623.339816239997,53296.17704472 2025-07-11,13:57:08.000,192,11057218,3804,0,1752242227,13203.753941900002,24929.165699310004,53296.19101896001 2025-07-11,13:57:09.000,192,11057193,4325,0,1752242228,13203.733732970002,29085.26225601,53296.21896744001 2025-07-11,13:57:10.000,192,11057190,3845,0,1752242229,13203.713524040002,31855.965097289998,53296.21896744001 2025-07-11,13:57:11.000,192,11057218,4165,0,1752242230,13203.720260349997,26776.524149279998,53296.23992880001 2025-07-11,13:57:12.000,192,11057158,3645,0,1752242231,13203.713524040002,31394.49380184,53296.3447356 2025-07-11,13:57:13.000,192,11057204,3885,0,1752242232,13203.666369869992,30932.789885100006,53296.35172272 2025-07-11,13:57:14.000,192,11057170,4004,0,1752242233,13203.666369869992,30471.107115749997,53296.39364544 2025-07-11,13:57:15.000,192,11057181,4325,0,1752242234,13203.659633559997,28162.32671424,53296.49845224 2025-07-11,13:57:16.000,192,11057217,4325,0,1752242235,13203.599006769997,32318.51490963,53296.42858104001 2025-07-11,13:57:17.000,192,11057197,4045,0,1752242236,13203.592270460002,33704.04255852,53296.40761968001 2025-07-11,13:57:18.000,192,11057200,3804,0,1752242237,13203.477753189996,30009.903687240003,53296.50543936001 2025-07-11,13:57:19.000,192,11057224,3845,0,1752242238,13203.417126399996,24930.49798488,53296.5194136 2025-07-11,13:57:20.000,192,11057203,4165,0,1752242239,13203.430599020001,29086.6932294,53296.55434920001 2025-07-11,13:57:21.000,192,11057201,4285,0,1752242240,13203.444071639991,31857.607544579994,53296.56133632 2025-07-11,13:57:22.000,192,11057169,4045,0,1752242241,13203.403653779991,27239.89870983,53296.533387840005 2025-07-11,13:57:23.000,192,11057225,4245,0,1752242242,13203.32955437,26778.222989610003,53296.54037496 2025-07-11,13:57:24.000,192,11057161,4405,0,1752242243,13203.36997223,36014.105901689996,53296.631207520004 2025-07-11,13:57:25.000,192,11057176,4004,0,1752242244,13203.383444849991,31396.298379119995,53296.57531056001 2025-07-11,13:57:26.000,192,11057197,4125,0,1752242245,13203.437335329996,24007.689327450003,53296.659156 2025-07-11,13:57:27.000,192,11057177,4165,0,1752242246,13203.538379979997,31858.122131070006,53296.64518176001 2025-07-11,13:57:28.000,192,11057186,3645,0,1752242247,13203.706787729992,29087.221914149995,53296.66614312 2025-07-11,13:57:29.000,192,11057191,4205,0,1752242248,13203.801096069998,30472.488745230003,53296.69409160001 2025-07-11,13:57:30.000,192,11057159,4445,0,1752242249,13204.043603229999,32319.431296530005,53296.79191128001 2025-07-11,13:57:32.000,192,11057105,4325,0,1752242251,13204.34000086999,29548.411244400006,53296.88274384 2025-07-11,13:57:33.000,192,11057177,4405,0,1752242252,13204.40736397,32780.98718154,53296.917679440005 2025-07-11,13:57:34.000,192,11057151,4285,0,1752242253,13204.44104551999,31395.713301330004,53296.9735764 2025-07-11,13:57:35.000,192,11057145,4245,0,1752242254,13204.44104551999,31395.9177261,53297.07139608 2025-07-11,13:57:36.000,192,11057166,3885,0,1752242255,13204.4275729,33243.37486389,53297.1133188 2025-07-11,13:57:37.000,192,11057169,4485,0,1752242256,13204.373682419995,32781.811929749994,53297.12729304001 2025-07-11,13:57:38.000,192,11057172,3645,0,1752242257,13204.30631932,29087.64486195,53297.19716424001 2025-07-11,13:57:39.000,192,11057171,4325,0,1752242258,13204.20527467,32320.347683429995,53297.21113848 2025-07-11,13:57:40.000,192,11057240,4004,0,1752242259,13204.131175259994,26778.808067399994,53297.24607408001 2025-07-11,13:57:41.000,192,11057202,3924,0,1752242260,13204.050339539994,34167.41006994,53297.23209984 2025-07-11,13:57:42.000,192,11057178,4085,0,1752242261,13204.030130609994,30472.862349119998,53297.40677784 2025-07-11,13:57:43.000,192,11057189,4125,0,1752242262,13204.043603229999,34166.96597475,53297.420752080005 2025-07-11,13:57:44.000,192,11057242,3804,0,1752242263,13204.023394299998,31396.122150869996,53297.39280360001 2025-07-11,13:57:45.000,192,11057215,4325,0,1752242264,13204.043603229999,31857.734428919997,53297.43472632001 2025-07-11,13:57:46.000,192,11057187,4285,0,1752242265,13204.036866919989,30934.093974150004,53297.56049448001 2025-07-11,13:57:47.000,192,11057233,4165,0,1752242266,13204.036866919989,28163.320641569997,53297.539533120005 2025-07-11,13:57:48.000,192,11057215,4325,0,1752242267,13204.009921679994,32319.4947387,53297.5674816 2025-07-11,13:57:49.000,192,11057197,4365,0,1752242268,13203.996449059989,28163.45457504,53297.57446872 2025-07-11,13:57:50.000,192,11057197,4285,0,1752242269,13203.989712749993,27701.849346119998,53297.637352800004 2025-07-11,13:57:51.000,192,11057178,3725,0,1752242270,13204.043603229999,27701.99737785,53297.57446872 2025-07-11,13:57:52.000,192,11057194,3804,0,1752242271,13204.016657989989,33243.804860820004,53297.6722884 2025-07-11,13:57:53.000,192,11057181,4365,0,1752242272,13204.036866919989,27702.603603030002,53297.64433992 2025-07-11,13:57:54.000,192,11057190,3645,0,1752242273,13204.009921679994,26779.181671290004,53297.67927552001 2025-07-11,13:57:55.000,192,11057136,3845,0,1752242274,13204.009921679994,30935.454456239997,53297.6722884 2025-07-11,13:57:56.000,192,11057199,4325,0,1752242275,13203.989712749993,26317.498901939995,53297.72818536001 2025-07-11,13:57:57.000,192,11057218,4004,0,1752242276,13204.009921679994,25855.590560430006,53297.74914672001 2025-07-11,13:57:58.000,192,11057168,3804,0,1752242277,13203.956031199989,28164.434404109998,53297.77709520001 2025-07-11,13:57:59.000,192,11057235,4205,0,1752242278,13203.942558579998,30934.93986975,53297.68626264 2025-07-11,13:58:00.000,192,11057222,3804,0,1752242279,13203.888668099993,31396.54509867,53297.71421112 2025-07-11,13:58:01.000,192,11057221,4285,0,1752242280,13203.868459169993,25854.87154917,53297.79805656001 2025-07-11,13:58:02.000,192,11057175,4485,0,1752242281,13203.834777620003,30010.756631969998,53297.83299216 2025-07-11,13:58:03.000,192,11057213,4405,0,1752242282,13203.801096069998,29087.109128070006,53297.84696640001 2025-07-11,13:58:04.000,192,11057179,4285,0,1752242283,13203.713524040002,26316.194812889997,53297.83997928 2025-07-11,13:58:05.000,192,11057214,3885,0,1752242284,13203.713524040002,29548.531079609995,53297.86792776001 2025-07-11,13:58:06.000,192,11057187,4285,0,1752242285,13203.686578799992,27239.454614639995,53297.874914880005 2025-07-11,13:58:07.000,192,11057137,4125,0,1752242286,13203.666369869992,28162.763760300004,53297.78408232 2025-07-11,13:58:08.000,192,11057219,4125,0,1752242287,13203.666369869992,30471.459572249994,53297.83299216 2025-07-11,13:58:09.000,192,11057205,4285,0,1752242288,13203.713524040002,29085.854382930003,53297.874914880005 2025-07-11,13:58:10.000,192,11057234,3725,0,1752242289,13203.747205589993,27238.517080350008,53297.85395352 2025-07-11,13:58:11.000,192,11057200,3725,0,1752242290,13203.794359760002,30009.078939030005,53297.88888912 2025-07-11,13:58:12.000,192,11057214,4045,0,1752242291,13203.875195479988,30470.698266210005,53297.81901792001 2025-07-11,13:58:13.000,192,11057200,3924,0,1752242292,13203.956031199989,27699.9178845,53297.77709520001 2025-07-11,13:58:14.000,192,11057220,3924,0,1752242293,13204.003185369998,28161.607702980007,53297.83997928 2025-07-11,13:58:15.000,192,11057190,4085,0,1752242294,13203.969503819993,31394.042657519996,53297.84696640001 2025-07-11,13:58:16.000,192,11057176,3885,0,1752242295,13203.956031199989,30008.627794710002,53297.83299216 2025-07-11,13:58:17.000,192,11057180,3645,0,1752242296,13203.969503819993,28623.212931899994,53297.79106944 2025-07-11,13:58:18.000,192,11057167,4285,0,1752242297,13203.962767509998,29546.677158420003,53297.83997928 2025-07-11,13:58:19.000,192,11057208,4004,0,1752242298,13203.956031199989,28623.114244080003,53297.76312096 2025-07-11,13:58:20.000,192,11057138,3645,0,1752242299,13203.895404409988,28623.022605389997,53297.8120308 2025-07-11,13:58:21.000,192,11057233,4285,0,1752242300,13203.861722859998,29546.606667119995,53297.805043680004 2025-07-11,13:58:22.000,192,11057234,3525,0,1752242301,13203.807832379993,28623.015556259998,53297.83299216 2025-07-11,13:58:23.000,192,11057217,4405,0,1752242302,13203.733732970002,28161.255246479996,53297.78408232 2025-07-11,13:58:24.000,192,11057139,4325,0,1752242303,13203.585534149992,26314.129417799995,53297.73517248 2025-07-11,13:58:25.000,192,11057129,4165,0,1752242304,13203.423862709991,31393.739544929995,53297.74914672001 2025-07-11,13:58:26.000,192,11057162,3924,0,1752242305,13203.22850972,29084.895701250003,53297.79805656001 2025-07-11,13:58:27.000,192,11057169,4365,0,1752242306,13203.03989303999,29546.775846239994,53297.71421112 2025-07-11,13:58:28.000,192,11057163,4165,0,1752242307,13202.831067429994,35088.10398837,53297.658314160006 2025-07-11,13:58:29.000,192,11057184,3725,0,1752242308,13202.682868609998,26776.108250610007,53297.67927552001 2025-07-11,13:58:30.000,192,11057196,3965,0,1752242309,13202.487515619992,29084.966192549997,53297.6722884 2025-07-11,13:58:31.000,192,11057139,4165,0,1752242310,13202.413416210002,34164.51287751,53297.58145584001 2025-07-11,13:58:32.000,192,11057165,4325,0,1752242311,13202.285426319992,28623.064900170008,53297.60241720001 2025-07-11,13:58:33.000,192,11057213,3885,0,1752242312,13202.251744770001,26314.23515475,53297.59543008 2025-07-11,13:58:34.000,192,11056997,4285,0,1752242313,13202.19111798,26314.150565189993,53297.47664904 2025-07-11,13:58:35.000,192,11057170,4004,0,1752242314,13202.13049119,30008.366976899997,53297.539533120005 2025-07-11,13:58:36.000,192,11057215,4365,0,1752242315,13202.036182849995,27237.678233879997,53297.45568768 2025-07-11,13:58:37.000,192,11057045,4405,0,1752242316,13201.90145664999,28161.290492130007,53297.357868 2025-07-11,13:58:38.000,192,11057079,4285,0,1752242317,13201.78020306999,26314.22810562,53297.40677784 2025-07-11,13:58:39.000,192,11057203,4365,0,1752242318,13201.685894729999,27237.713479529993,53297.37882936 2025-07-11,13:58:40.000,192,11057201,4285,0,1752242319,13201.564641149998,34164.428287949995,53297.28100968 2025-07-11,13:58:41.000,192,11057160,3924,0,1752242320,13201.537695909989,27699.59362452,53297.322932400006 2025-07-11,13:58:42.000,192,11057221,4245,0,1752242321,13201.497278049988,30932.134316009993,53297.22511272001 2025-07-11,13:58:43.000,192,11057242,3645,0,1752242322,13201.456860189988,28161.558359069997,53297.204151360005 2025-07-11,13:58:44.000,192,11057205,4365,0,1752242323,13201.396233400003,35088.40005183,53297.18319 2025-07-11,13:58:45.000,192,11057177,4325,0,1752242324,13201.402969709998,28161.769832970007,53297.085370320005 2025-07-11,13:58:46.000,192,11057191,4245,0,1752242325,13201.288452439992,34626.78072465,53297.06440896 2025-07-11,13:58:47.000,192,11057169,4245,0,1752242326,13201.241298269997,30009.050742510008,53297.00152488 2025-07-11,13:58:48.000,192,11057208,3885,0,1752242327,13201.200880409997,29085.57946686,53296.98056352001 2025-07-11,13:58:49.000,192,11057153,4245,0,1752242328,13201.160462549997,31856.324602919995,53297.00152488 2025-07-11,13:58:50.000,192,11057213,4285,0,1752242329,13201.059417899996,30471.107115749997,53296.94562792 2025-07-11,13:58:51.000,192,11057142,4004,0,1752242330,13201.032472660001,28623.988336199996,53296.917679440005 2025-07-11,13:58:52.000,192,11057191,4165,0,1752242331,13201.039208969996,30009.29746206,53296.833834 2025-07-11,13:58:53.000,192,11057143,4325,0,1752242332,13200.998791109996,27700.361979690002,53296.84780824 2025-07-11,13:58:54.000,192,11057215,4325,0,1752242333,13200.978582179996,31394.451507060003,53296.868769600005 2025-07-11,13:58:55.000,192,11057156,3845,0,1752242334,13200.95163694,29085.40323861,53296.77793704 2025-07-11,13:58:56.000,192,11057204,3845,0,1752242335,13200.944900629991,27238.12232907,53296.73601432 2025-07-11,13:58:57.000,192,11057191,4325,0,1752242336,13200.938164319996,31855.718377740006,53296.75697568 2025-07-11,13:58:58.000,192,11057170,3845,0,1752242337,13200.897746459996,27237.769872570003,53296.72204008001 2025-07-11,13:58:59.000,192,11057209,4325,0,1752242338,13200.90448276999,27237.64298823,53296.64518176001 2025-07-11,13:59:00.000,192,11057182,3485,0,1752242339,13200.89101015,33702.386012970004,53296.71505296 2025-07-11,13:59:01.000,192,11057176,3685,0,1752242340,13200.89101015,26775.635958900006,53296.64518176001 2025-07-11,13:59:02.000,192,11057172,3685,0,1752242341,13200.86406490999,28622.691296279998,53296.659156 2025-07-11,13:59:03.000,192,11057248,4085,0,1752242342,13200.85059229,30469.732535400006,53296.5892848 2025-07-11,13:59:04.000,192,11057212,3885,0,1752242343,13200.85059229,27237.346924769998,53296.61723328 2025-07-11,13:59:05.000,192,11057186,3885,0,1752242344,13200.877537529996,28622.754738450007,53296.57531056001 2025-07-11,13:59:06.000,192,11057195,4365,0,1752242345,13200.89101015,27699.389199750003,53296.55434920001 2025-07-11,13:59:07.000,192,11057153,4365,0,1752242346,13200.938164319996,25852.580581920003,53296.582297680005 2025-07-11,13:59:08.000,192,11057185,4165,0,1752242347,13200.978582179996,33702.99223815001,53296.59627192001 2025-07-11,13:59:09.000,192,11057162,3685,0,1752242348,13200.978582179996,30009.022545989996,53296.62422040001 2025-07-11,13:59:10.000,192,11057181,4245,0,1752242349,13200.965109559991,30932.69119728,53296.54736208 2025-07-11,13:59:11.000,192,11057242,3645,0,1752242350,13200.944900629991,33703.443382469995,53296.52640072001 2025-07-11,13:59:12.000,192,11057153,4245,0,1752242351,13200.89101015,27700.36902882,53296.49845224 2025-07-11,13:59:13.000,192,11057167,4325,0,1752242352,13200.85059229,31394.599538790004,53296.56133632 2025-07-11,13:59:14.000,192,11057232,3685,0,1752242353,13200.78322918999,27238.629866429997,53296.4495424 2025-07-11,13:59:15.000,192,11057176,3645,0,1752242354,13200.70912978,25391.525185139995,53296.484478000006 2025-07-11,13:59:16.000,192,11057145,4205,0,1752242355,13200.62155774999,32318.247042689996,53296.533387840005 2025-07-11,13:59:17.000,192,11057191,4365,0,1752242356,13200.60808513,31394.606587920003,53296.47749088001 2025-07-11,13:59:18.000,192,11057175,4285,0,1752242357,13200.594612509994,29547.480759240003,53296.43556816001 2025-07-11,13:59:19.000,192,11057220,3685,0,1752242358,13200.614821439995,29547.50895576,53296.40761968001 2025-07-11,13:59:20.000,192,11057185,4365,0,1752242359,13200.614821439995,25853.278445789998,53296.414606800005 2025-07-11,13:59:21.000,192,11057208,3645,0,1752242360,13200.675448229995,27700.432470989996,53296.32377424 2025-07-11,13:59:22.000,192,11057238,3085,0,1752242361,13200.68892085,29547.600594450007,53296.37268408 2025-07-11,13:59:23.000,192,11057232,3845,0,1752242362,13200.72260239999,28624.079974890003,53296.32377424 2025-07-11,13:59:24.000,192,11057179,4165,0,1752242363,13200.7899655,29086.002414660004,53296.3447356 2025-07-11,13:59:25.000,192,11057208,4165,0,1752242364,13200.82364704999,24930.039791429997,53296.25390304 2025-07-11,13:59:26.000,192,11057220,3685,0,1752242365,13200.837119669995,33242.23290483,53296.2748644 2025-07-11,13:59:27.000,192,11057193,4405,0,1752242366,13200.85059229,33242.303396129995,53296.30980000001 2025-07-11,13:59:28.000,192,11057189,4445,0,1752242367,13200.85059229,31395.177567449995,53296.246915920005 2025-07-11,13:59:29.000,192,11057236,4125,0,1752242368,13200.88427383999,24930.060938819995,53296.198006080005 2025-07-11,13:59:30.000,192,11057218,3924,0,1752242369,13200.89101015,23082.843471450004,53296.23294168 2025-07-11,13:59:31.000,192,11057214,3965,0,1752242370,13200.837119669995,31394.712324869994,53296.23294168 2025-07-11,13:59:32.000,192,11057184,3645,0,1752242371,13200.80343811999,31394.529047489996,53296.22595456 2025-07-11,13:59:33.000,192,11057170,3924,0,1752242372,13200.74954764,28623.692272739994,53296.21198032 2025-07-11,13:59:34.000,192,11057169,4485,0,1752242373,13200.655239299995,30008.98025121,53296.2049932 2025-07-11,13:59:35.000,192,11057211,4325,0,1752242374,13200.5878762,30932.52906729,53296.149096240006 2025-07-11,13:59:36.000,192,11057170,3845,0,1752242375,13200.459886309989,32779.67604336,53296.17005760001 2025-07-11,13:59:37.000,192,11057218,3804,0,1752242376,13200.372314279994,27700.192800570003,53296.18403184 2025-07-11,13:59:38.000,192,11057190,3765,0,1752242377,13200.244324389998,28162.094092950007,53296.07223792001 2025-07-11,13:59:39.000,192,11057230,3804,0,1752242378,13200.224115459998,35550.773635920006,53296.11416064 2025-07-11,13:59:40.000,192,11057180,3804,0,1752242379,13200.150016049993,30009.508935959995,53296.100186400006 2025-07-11,13:59:41.000,192,11057211,4285,0,1752242380,13200.109598189993,32780.366858099995,53296.07223792001 2025-07-11,13:59:42.000,192,11057179,3444,0,1752242381,13200.116334500002,31856.973122879994,53296.030315200005 2025-07-11,13:59:43.000,192,11057213,4205,0,1752242382,13200.042235089997,28624.622757899997,53295.98839248 2025-07-11,13:59:44.000,192,11057178,3885,0,1752242383,13199.981608299997,27701.1867279,53296.00935384 2025-07-11,13:59:45.000,192,11057204,3845,0,1752242384,13199.894036270001,30010.26319287,53296.03730232 2025-07-11,13:59:46.000,192,11057219,4325,0,1752242385,13199.806464239991,31857.54410241,53296.02332808001 2025-07-11,13:59:47.000,192,11057185,4125,0,1752242386,13199.739101139996,28624.989312660007,53295.95345688001 2025-07-11,13:59:48.000,192,11057262,3645,0,1752242387,13199.658265419996,31395.642810029996,53295.911534160005 2025-07-11,13:59:49.000,192,11057205,4205,0,1752242388,13199.577429699995,28163.080971150004,53295.96743112 2025-07-11,13:59:50.000,192,11057052,3804,0,1752242389,13199.50333028999,32780.832100679996,53295.90454704001 2025-07-11,13:59:51.000,192,11057184,3645,0,1752242390,13199.496593979995,31857.0718107,53295.82768872 2025-07-11,13:59:52.000,192,11057220,3845,0,1752242391,13199.48985767,27700.88361531,53295.88358568001 2025-07-11,13:59:53.000,192,11057281,4125,0,1752242392,13199.48985767,30471.438424859996,53295.80672736001 2025-07-11,13:59:54.000,192,11057225,4205,0,1752242393,13199.48985767,30933.100046820007,53295.83467584001 2025-07-11,13:59:55.000,192,11057172,3685,0,1752242394,13199.476385049995,26776.904802300007,53295.82768872 2025-07-11,13:59:56.000,192,11057276,3885,0,1752242395,13199.42923088,28162.199829899997,53295.79974024 2025-07-11,13:59:57.000,192,11057227,4045,0,1752242396,13199.38207670999,30932.952015090006,53295.71589480001 2025-07-11,13:59:58.000,192,11057172,3725,0,1752242397,13199.32144991999,29085.854382930003,53295.72288192 2025-07-11,13:59:59.000,192,11057163,4165,0,1752242398,13199.213668959994,33703.88747766,53295.65301072 2025-07-11,14:00:00.000,192,11057207,4325,0,1752242399,13199.186723719999,34165.78172091,53295.576152400005 2025-07-11,14:00:01.000,192,11057177,4004,0,1752242400,13199.132833239993,31856.951975489996,53295.63204936 2025-07-11,14:00:02.000,192,11057170,3965,0,1752242401,13199.099151689989,25853.785983149995,53295.576152400005 2025-07-11,14:00:03.000,192,11057223,4405,0,1752242402,13199.085679069998,32780.62767591,53295.625062240004 2025-07-11,14:00:04.000,192,11057221,4365,0,1752242403,13199.045261209998,27700.982303130004,53295.527242560005 2025-07-11,14:00:05.000,192,11057194,3605,0,1752242404,13198.998107039988,22621.365126870005,53295.51326832 2025-07-11,14:00:06.000,192,11057142,3845,0,1752242405,13198.930743939993,27700.975254000004,53295.51326832 2025-07-11,14:00:07.000,192,11057223,4365,0,1752242406,13198.870117149992,29086.22798682,53295.5412168 2025-07-11,14:00:08.000,192,11057230,3845,0,1752242407,13198.748863569992,28624.192760970007,53295.45038424001 2025-07-11,14:00:09.000,192,11057198,3725,0,1752242408,13198.668027849992,25853.229101880002,53295.457371360004 2025-07-11,14:00:10.000,192,11057181,4125,0,1752242409,13198.587192129991,32317.859340540002,53295.44339712 2025-07-11,14:00:11.000,192,11057172,3565,0,1752242410,13198.499620099996,28623.31161972,53295.38051304001 2025-07-11,14:00:12.000,192,11057192,3885,0,1752242411,13198.45246593,28623.036703649996,53295.32461608 2025-07-11,14:00:13.000,192,11057190,3804,0,1752242412,13198.39183914,30931.654975170008,53295.310641840006 2025-07-11,14:00:14.000,192,11057138,4205,0,1752242413,13198.33121235,28622.592608460007,53295.191860800005 2025-07-11,14:00:15.000,192,11057186,3685,0,1752242414,13198.378366519995,27698.902809780004,53295.21282216001 2025-07-11,14:00:16.000,192,11057209,4085,0,1752242415,13198.47267486,27237.17774565,53295.16391232001 2025-07-11,14:00:17.000,192,11057158,3605,0,1752242416,13198.526565339991,30931.499894310007,53295.13596384001 2025-07-11,14:00:18.000,192,11057165,4165,0,1752242417,13198.607401059991,27699.227069760003,53295.13596384001 2025-07-11,14:00:19.000,192,11057200,3804,0,1752242418,13198.674764160001,30931.774810379997,53295.04513128001 2025-07-11,14:00:20.000,192,11057192,3924,0,1752242419,13198.802754049997,31855.422314280004,53295.0521184 2025-07-11,14:00:21.000,192,11057202,4004,0,1752242420,13198.917271320002,31393.753643189993,53295.03115704 2025-07-11,14:00:22.000,192,11057183,4125,0,1752242421,13199.031788589993,27237.833314739997,53295.11500248001 2025-07-11,14:00:23.000,192,11057166,3645,0,1752242422,13199.092415379993,28161.459671250006,53294.9822472 2025-07-11,14:00:24.000,192,11057139,4205,0,1752242423,13199.126096929998,34164.71025315,53294.94731160001 2025-07-11,14:00:25.000,192,11057203,4125,0,1752242424,13199.213668959994,27699.840344070006,53295.0521184 2025-07-11,14:00:26.000,192,11057203,4325,0,1752242425,13199.213668959994,26314.495972560006,53294.99622144001 2025-07-11,14:00:27.000,192,11057143,4085,0,1752242426,13199.200196339989,29085.184715580006,53294.975260080006 2025-07-11,14:00:28.000,192,11057172,3605,0,1752242427,13199.139569549989,30932.310544260006,53294.9822472 2025-07-11,14:00:29.000,192,11057156,3645,0,1752242428,13199.139569549989,33703.06977858,53294.975260080006 2025-07-11,14:00:30.000,192,11057168,3765,0,1752242429,13199.206932649999,30470.655971429995,53294.926350240006 2025-07-11,14:00:31.000,192,11057176,3765,0,1752242430,13199.200196339989,24929.497008420003,53294.99622144001 2025-07-11,14:00:32.000,192,11057179,4325,0,1752242431,13199.28103205999,34627.04154246001,53294.99622144001 2025-07-11,14:00:33.000,192,11057172,3645,0,1752242432,13199.34165884999,26776.81316361,53295.08006688 2025-07-11,14:00:34.000,192,11057151,3965,0,1752242433,13199.42923088,30471.156459660007,53295.10102824 2025-07-11,14:00:35.000,192,11057186,3525,0,1752242434,13199.50333028999,27700.53820794,53295.08006688 2025-07-11,14:00:36.000,192,11057229,4045,0,1752242435,13199.617847559995,31394.726423130007,53295.04513128001 2025-07-11,14:00:37.000,192,11057198,3965,0,1752242436,13199.698683279996,28162.18573164,53295.14993808 2025-07-11,14:00:38.000,192,11057188,3485,0,1752242437,13199.826673169991,29547.34682577,53295.10801536 2025-07-11,14:00:39.000,192,11057216,3605,0,1752242438,13199.887299959992,27700.030670580003,53295.12897672 2025-07-11,14:00:40.000,192,11057190,4004,0,1752242439,13199.988344609992,31855.817065559997,53295.18487368001 2025-07-11,14:00:41.000,192,11057199,4125,0,1752242440,13200.001817229997,25852.524188879994,53295.17089944 2025-07-11,14:00:42.000,192,11057174,3885,0,1752242441,13200.062444019997,30470.035647990007,53295.14993808 2025-07-11,14:00:43.000,192,11057167,4245,0,1752242442,13200.102861879997,30008.155503,53295.20583504 2025-07-11,14:00:44.000,192,11057175,4125,0,1752242443,13200.069180329992,31393.436432339993,53295.17089944 2025-07-11,14:00:45.000,192,11057198,3725,0,1752242444,13200.123070809997,30469.78187931,53295.240770640004 2025-07-11,14:00:46.000,192,11057203,4325,0,1752242445,13200.163488669998,31393.323646260003,53295.31762896 2025-07-11,14:00:47.000,192,11057188,3765,0,1752242446,13200.217379149988,30931.471697789995,53295.34557744 2025-07-11,14:00:48.000,192,11057198,3885,0,1752242447,13200.217379149988,27698.94510456,53295.32461608 2025-07-11,14:00:49.000,192,11057219,4325,0,1752242448,13200.244324389998,30931.373009970004,53295.310641840006 2025-07-11,14:00:50.000,192,11057181,3885,0,1752242449,13200.331896419993,30931.27432215,53295.2966676 2025-07-11,14:00:51.000,192,11057156,4004,0,1752242450,13200.345369039998,31854.703303019996,53295.27570624 2025-07-11,14:00:52.000,192,11057159,4285,0,1752242451,13200.405995829999,24928.171771980007,53295.33160320001 2025-07-11,14:00:53.000,192,11057152,3845,0,1752242452,13200.52051309999,28160.72656173,53295.30365472001 2025-07-11,14:00:54.000,192,11057192,3645,0,1752242453,13200.64176667999,28160.89574085,53295.34557744 2025-07-11,14:00:55.000,192,11057171,4165,0,1752242454,13200.80343811999,31393.598562330008,53295.30365472001 2025-07-11,14:00:56.000,192,11057184,3725,0,1752242455,13200.91121908,32317.429343609998,53295.28269336001 2025-07-11,14:00:57.000,192,11057200,3845,0,1752242456,13201.059417899996,26776.383166679996,53295.33859032 2025-07-11,14:00:58.000,192,11057165,4085,0,1752242457,13201.140253619997,30009.043693379994,53295.28269336001 2025-07-11,14:00:59.000,192,11057213,4125,0,1752242458,13201.180671479997,25853.285494919997,53295.32461608 2025-07-11,14:01:00.000,192,11057204,3645,0,1752242459,13201.254770890002,32780.27521941,53295.35256456001 2025-07-11,14:01:01.000,192,11057222,3725,0,1752242460,13201.281716129997,35089.485617850005,53295.33859032 2025-07-11,14:01:02.000,192,11057218,3645,0,1752242461,13201.402969709998,30471.88956918,53295.34557744 2025-07-11,14:01:03.000,192,11057198,3765,0,1752242462,13201.490541739993,29548.390097010008,53295.43641 2025-07-11,14:01:04.000,192,11057195,4165,0,1752242463,13201.618531629989,29548.446490050002,53295.44339712 2025-07-11,14:01:05.000,192,11057126,3645,0,1752242464,13201.773466759994,27239.468712899994,53295.576152400005 2025-07-11,14:01:06.000,192,11057171,4125,0,1752242465,13201.88798403,33704.395015019996,53295.60410088 2025-07-11,14:01:07.000,192,11057218,3565,0,1752242466,13202.015973919995,30471.804979620007,53295.60410088 2025-07-11,14:01:08.000,192,11057190,3845,0,1752242467,13202.13049119,26315.644980750003,53295.65999784 2025-07-11,14:01:09.000,192,11057171,4085,0,1752242468,13202.231535840001,26315.51809641,53295.75781752001 2025-07-11,14:01:10.000,192,11057181,4125,0,1752242469,13202.352789420001,30933.248078549994,53295.85563720001 2025-07-11,14:01:11.000,192,11057188,3885,0,1752242470,13202.413416210002,30471.346786170005,53295.84865008 2025-07-11,14:01:12.000,192,11057171,4245,0,1752242471,13202.447097759992,33241.880448330005,53295.85563720001 2025-07-11,14:01:13.000,192,11057159,4325,0,1752242472,13202.554878720002,29085.55831947,53295.94646976 2025-07-11,14:01:14.000,192,11057196,3645,0,1752242473,13202.649187059993,30470.641873169996,53296.04428944 2025-07-11,14:01:15.000,192,11057211,4045,0,1752242474,13202.736759089988,29085.008487330007,53296.05127656001 2025-07-11,14:01:16.000,192,11057180,3685,0,1752242475,13202.810858499994,31855.351822979996,53296.15608336 2025-07-11,14:01:17.000,192,11057201,4245,0,1752242476,13202.817594809989,31393.34479365,53296.18403184 2025-07-11,14:01:18.000,192,11057174,3924,0,1752242477,13202.824331119999,30469.718437140007,53296.23992880001 2025-07-11,14:01:19.000,192,11057193,4325,0,1752242478,13202.844540049999,30931.387108230003,53296.33774848001 2025-07-11,14:01:20.000,192,11057176,3605,0,1752242479,13202.824331119999,31854.900678660008,53296.28185152 2025-07-11,14:01:21.000,192,11057133,4045,0,1752242480,13202.736759089988,29084.183739119995,53296.32377424 2025-07-11,14:01:22.000,192,11057212,3405,0,1752242481,13202.676132299988,33701.850279089995,53296.33774848001 2025-07-11,14:01:23.000,192,11057180,3765,0,1752242482,13202.669395989993,30931.076946510002,53296.30281288 2025-07-11,14:01:24.000,192,11057219,4125,0,1752242483,13202.628978129993,30931.013504339993,53296.33774848001 2025-07-11,14:01:25.000,192,11057147,4325,0,1752242484,13202.588560269993,30007.351902180002,53296.3796712 2025-07-11,14:01:26.000,192,11057149,4165,0,1752242485,13202.561615029997,30930.816128699997,53296.35172272 2025-07-11,14:01:27.000,192,11057139,4165,0,1752242486,13202.575087650002,28160.26131915,53296.43556816001 2025-07-11,14:01:28.000,192,11057177,4125,0,1752242487,13202.548142409993,31392.675126300004,53296.55434920001 2025-07-11,14:01:29.000,192,11057166,3804,0,1752242488,13202.527933479992,23080.848567659996,53296.54037496 2025-07-11,14:01:30.000,192,11057186,3804,0,1752242489,13202.541406099997,28160.430498269998,53296.533387840005 2025-07-11,14:01:31.000,192,11057179,3725,0,1752242490,13202.568351339993,32316.470661929998,53296.63819464 2025-07-11,14:01:32.000,192,11057159,3325,0,1752242491,13202.595296580002,28160.592628259998,53296.59627192001 2025-07-11,14:01:33.000,192,11057171,4205,0,1752242492,13202.642450749998,26313.551389140004,53296.701078720005 2025-07-11,14:01:34.000,192,11057178,3645,0,1752242493,13202.655923369988,30469.577454540005,53296.70806584 2025-07-11,14:01:35.000,192,11057142,3725,0,1752242494,13202.628978129993,33240.280295820005,53296.77793704 2025-07-11,14:01:36.000,192,11057161,4205,0,1752242495,13202.568351339993,26313.734666520002,53296.819859760006 2025-07-11,14:01:37.000,192,11057183,4165,0,1752242496,13202.500988239997,30931.528090830005,53296.80588552 2025-07-11,14:01:38.000,192,11057195,4325,0,1752242497,13202.379734659997,30469.78187931,53296.9037052 2025-07-11,14:01:39.000,192,11057199,4365,0,1752242498,13202.224799529991,26775.628909770006,53296.987550640006 2025-07-11,14:01:40.000,192,11057147,4045,0,1752242499,13202.10354594999,34625.730404279995,53296.987550640006 2025-07-11,14:01:41.000,192,11057207,4085,0,1752242500,13202.015973919995,30469.725486270007,53297.02947336001 2025-07-11,14:01:42.000,192,11057155,3444,0,1752242501,13201.894720339995,28622.571461069994,53297.00851200001 2025-07-11,14:01:43.000,192,11057174,3645,0,1752242502,13201.80714831,25851.82632501,53296.95960216001 2025-07-11,14:01:44.000,192,11057187,4125,0,1752242503,13201.773466759994,30931.239076500002,53297.05742184001 2025-07-11,14:01:45.000,192,11057194,3565,0,1752242504,13201.773466759994,28160.57148087,53297.01549912 2025-07-11,14:01:46.000,192,11057184,4004,0,1752242505,13201.80041199999,23542.792154819996,53297.07838320001 2025-07-11,14:01:47.000,192,11057174,3085,0,1752242506,13201.86103878999,28160.536235220003,53297.134280160004 2025-07-11,14:01:48.000,192,11057145,4125,0,1752242507,13201.98902868,34625.44138995001,53297.14825440001 2025-07-11,14:01:49.000,192,11057149,4125,0,1752242508,13202.10354594999,26313.685322610007,53297.19716424001 2025-07-11,14:01:50.000,192,11057184,3645,0,1752242509,13202.271953700001,30008.16255213,53297.253061200005 2025-07-11,14:01:51.000,192,11057209,4365,0,1752242510,13202.420152519997,32779.140309480004,53297.2879968 2025-07-11,14:01:52.000,192,11057204,3924,0,1752242511,13202.541406099997,27699.882638850002,53297.36485512001 2025-07-11,14:01:53.000,192,11057173,4325,0,1752242512,13202.649187059993,28623.748665780004,53297.45568768 2025-07-11,14:01:54.000,192,11057155,4365,0,1752242513,13202.709813849993,31394.78281617,53297.50459752 2025-07-11,14:01:55.000,192,11057116,3605,0,1752242514,13202.804122189998,31856.74050159,53297.58145584001 2025-07-11,14:01:56.000,192,11057132,3804,0,1752242515,13202.858012669989,26777.271357060003,53297.588442960005 2025-07-11,14:01:57.000,192,11057025,3325,0,1752242516,13202.89843052999,32318.782776570006,53297.63036568001 2025-07-11,14:01:58.000,192,11057174,3965,0,1752242517,13202.932112079994,29086.397165939998,53297.73517248 2025-07-11,14:01:59.000,192,11057024,3165,0,1752242518,13202.952321009994,29086.502902890003,53297.78408232 2025-07-11,14:02:00.000,192,11057141,4205,0,1752242519,13202.98600256,24468.624889020008,53297.84696640001 2025-07-11,14:02:01.000,192,11057206,3804,0,1752242520,13202.992738869994,31395.417237870002,53297.79106944 2025-07-11,14:02:02.000,192,11057158,3685,0,1752242521,13203.012947799994,27239.257239,53297.923824720005 2025-07-11,14:02:03.000,192,11057168,3645,0,1752242522,13203.04662935,32318.867366129998,53297.93779896001 2025-07-11,14:02:04.000,192,11057100,3605,0,1752242523,13203.12072875999,28624.474726169996,53298.00068304 2025-07-11,14:02:05.000,192,11057221,4165,0,1752242524,13203.18809186,24006.483926219997,53298.13343832001 2025-07-11,14:02:06.000,192,11057185,4165,0,1752242525,13203.26219126999,31856.705255940004,53298.17536104 2025-07-11,14:02:07.000,192,11057222,3725,0,1752242526,13203.36997223,27238.813143809995,53298.18933528 2025-07-11,14:02:08.000,192,11057139,4245,0,1752242527,13203.484489499991,30009.46664118,53298.28715496 2025-07-11,14:02:09.000,192,11057149,4125,0,1752242528,13203.572061530002,28162.354910759997,53298.30112920001 2025-07-11,14:02:10.000,192,11057202,3645,0,1752242529,13203.639424629997,28162.383107279995,53298.32209056001 2025-07-11,14:02:11.000,192,11057147,4165,0,1752242530,13203.780887139998,29085.90372684,53298.32209056001 2025-07-11,14:02:12.000,192,11057156,3605,0,1752242531,13203.875195479988,30009.410248140004,53298.34305192 2025-07-11,14:02:13.000,192,11057162,4004,0,1752242532,13204.003185369998,28162.143436860002,53298.36401328 2025-07-11,14:02:14.000,192,11057139,3965,0,1752242533,13204.191802049994,27700.115260139995,53298.426897360005 2025-07-11,14:02:15.000,192,11057127,4205,0,1752242534,13204.393891349995,27699.875589720003,53298.405936 2025-07-11,14:02:16.000,192,11057108,3645,0,1752242535,13204.60945327,30931.958087759995,53298.475807200004 2025-07-11,14:02:17.000,192,11057129,4085,0,1752242536,13204.804806259992,26775.635958900006,53298.594588240005 2025-07-11,14:02:18.000,192,11057126,3885,0,1752242537,13204.986686629993,28622.402281949995,53298.67843368 2025-07-11,14:02:19.000,192,11057176,3685,0,1752242538,13205.229193789994,30469.168605,53298.7203564 2025-07-11,14:02:20.000,192,11057171,4125,0,1752242539,13205.41781046999,28621.88064633,53298.75529200001 2025-07-11,14:02:21.000,192,11057126,3685,0,1752242540,13205.62663608,30007.05583872,53298.7902276 2025-07-11,14:02:22.000,192,11057116,3645,0,1752242541,13205.781571209991,31854.068881319996,53298.811188960004 2025-07-11,14:02:23.000,192,11057141,4165,0,1752242542,13205.889352170001,30007.133379150007,53298.90202152001 2025-07-11,14:02:24.000,192,11057143,4004,0,1752242543,13205.983660509992,29083.683250889997,53298.94394424001 2025-07-11,14:02:25.000,192,11057182,3685,0,1752242544,13206.071232540002,29083.831282619998,53298.999841200006 2025-07-11,14:02:26.000,192,11057155,3965,0,1752242545,13206.118386709997,24004.425580259995,53299.04176392001 2025-07-11,14:02:27.000,192,11057167,4165,0,1752242546,13206.158804569997,34625.244014309996,53299.12560936 2025-07-11,14:02:28.000,192,11057140,3845,0,1752242547,13206.280058149998,24928.002592859993,53299.19548056 2025-07-11,14:02:29.000,192,11057093,3965,0,1752242548,13206.428256969994,27698.564451540005,53299.279325999996 2025-07-11,14:02:30.000,192,11057157,4045,0,1752242549,13206.509092689994,31854.428386950007,53299.30028736 2025-07-11,14:02:31.000,192,11057183,4085,0,1752242550,13206.59666471999,29083.626857850002,53299.42605552001 2025-07-11,14:02:32.000,192,11057212,2885,0,1752242551,13206.690973059995,31854.19576566,53299.46099112 2025-07-11,14:02:33.000,192,11057141,4045,0,1752242552,13206.76507247,31854.082979579995,53299.49592672001 2025-07-11,14:02:34.000,192,11057122,3485,0,1752242553,13206.852644499995,28159.810174829996,53299.600733520005 2025-07-11,14:02:35.000,192,11057108,3525,0,1752242554,13206.96716177,33239.23702458,53299.64265624001 2025-07-11,14:02:36.000,192,11057127,4045,0,1752242555,13207.128833210001,24465.621959640004,53299.77541152 2025-07-11,14:02:37.000,192,11057152,4004,0,1752242556,13207.290504650002,29545.133398949998,53299.85226984 2025-07-11,14:02:38.000,192,11057212,3485,0,1752242557,13207.425230849993,27236.21906397,53299.90816680001 2025-07-11,14:02:39.000,192,11057014,3845,0,1752242558,13207.593638599988,27698.014619399997,53300.005986480006 2025-07-11,14:02:40.000,192,11057108,3685,0,1752242559,13207.762046349999,28159.711487010005,53300.04092208 2025-07-11,14:02:41.000,192,11057186,3924,0,1752242560,13207.91698147999,26774.395312020002,53300.13175464 2025-07-11,14:02:42.000,192,11057159,3444,0,1752242561,13208.051707679995,33239.24407371,53300.152716000004 2025-07-11,14:02:43.000,192,11057126,3605,0,1752242562,13208.112334469995,32315.702306759995,53300.29245840001 2025-07-11,14:02:44.000,192,11057121,4085,0,1752242563,13208.15948863999,28159.803125699997,53300.38329096001 2025-07-11,14:02:45.000,192,11057143,4085,0,1752242564,13208.112334469995,24003.946239419995,53300.51604624 2025-07-11,14:02:46.000,192,11057125,4004,0,1752242565,13208.13927970999,25389.339954840005,53300.61386592 2025-07-11,14:02:47.000,192,11057105,4085,0,1752242566,13208.07865291999,28621.8735972,53300.66277576 2025-07-11,14:02:48.000,192,11057118,3924,0,1752242567,13207.99781719999,25851.304689390003,53300.73963408 2025-07-11,14:02:49.000,192,11057137,4245,0,1752242568,13207.91698147999,32316.090008910003,53300.7815568 2025-07-11,14:02:50.000,192,11057151,3965,0,1752242569,13207.85635468999,30930.668096969996,53300.9212992 2025-07-11,14:02:51.000,192,11057135,4045,0,1752242570,13207.809200519994,32777.62474653,53300.91431208001 2025-07-11,14:02:52.000,192,11057157,4205,0,1752242571,13207.748573729994,29545.034711130007,53300.96322192001 2025-07-11,14:02:53.000,192,11057125,4085,0,1752242572,13207.728364799994,35086.073838929995,53301.07501584 2025-07-11,14:02:54.000,192,11057145,3924,0,1752242573,13207.728364799994,33238.88456808,53301.15187416001 2025-07-11,14:02:55.000,192,11057144,3845,0,1752242574,13207.701419559999,27235.690379220003,53301.13091280001 2025-07-11,14:02:56.000,192,11057102,3325,0,1752242575,13207.735101109989,29082.68932356,53301.179822640006 2025-07-11,14:02:57.000,192,11057110,3565,0,1752242576,13207.728364799994,31391.533167240006,53301.17283552001 2025-07-11,14:02:58.000,192,11057093,4125,0,1752242577,13207.768782659994,33238.53211158,53301.27065520001 2025-07-11,14:02:59.000,192,11057116,3685,0,1752242578,13207.75531003999,29544.442584210003,53301.34052640001 2025-07-11,14:03:00.000,192,11057100,3605,0,1752242579,13207.708155869994,30467.949105509993,53301.4103976 2025-07-11,14:03:01.000,192,11057178,3725,0,1752242580,13207.687946939994,35085.5733507,53301.42437184 2025-07-11,14:03:02.000,192,11057126,3725,0,1752242581,13207.607111219993,30467.87861421,53301.52917864 2025-07-11,14:03:03.000,192,11057112,3685,0,1752242582,13207.539748119998,30006.139451819996,53301.57808848 2025-07-11,14:03:04.000,192,11057148,3605,0,1752242583,13207.458912399998,31853.22298572,53301.64097256 2025-07-11,14:03:05.000,192,11057133,3965,0,1752242584,13207.398285609997,30929.765808330005,53301.731805120005 2025-07-11,14:03:06.000,192,11057144,3365,0,1752242585,13207.310713580002,28159.246244430004,53301.72481800001 2025-07-11,14:03:07.000,192,11057163,4205,0,1752242586,13207.303977269992,29544.498977249998,53301.84359904001 2025-07-11,14:03:08.000,192,11057106,3605,0,1752242587,13207.236614169997,28159.29558834,53301.850586160006 2025-07-11,14:03:09.000,192,11057168,3605,0,1752242588,13207.182723689992,28621.098192899997,53301.85757328 2025-07-11,14:03:10.000,192,11057148,3645,0,1752242589,13207.135569519996,27235.88070573,53301.997315680004 2025-07-11,14:03:11.000,192,11057135,4125,0,1752242590,13207.108624280001,29544.668156369997,53302.074174 2025-07-11,14:03:12.000,192,11057145,4245,0,1752242591,13207.02778856,29082.950141370005,53302.046225520004 2025-07-11,14:03:13.000,192,11057142,3765,0,1752242592,13206.973898079996,30929.949085710003,53302.08116112 2025-07-11,14:03:14.000,192,11057158,3405,0,1752242593,13206.92000759999,28159.28853921,53302.15801944001 2025-07-11,14:03:15.000,192,11057151,4165,0,1752242594,13206.88632605,27235.697428350002,53302.19295504 2025-07-11,14:03:16.000,192,11057108,3485,0,1752242595,13206.7852814,31853.265280499996,53302.248852 2025-07-11,14:03:17.000,192,11057163,4045,0,1752242596,13206.670764129994,25388.395371420003,53302.25583912001 2025-07-11,14:03:18.000,192,11057102,3804,0,1752242597,13206.589928409994,29082.470800530005,53302.29776184 2025-07-11,14:03:19.000,192,11057138,3565,0,1752242598,13206.448465899994,28620.654097709994,53302.248852 2025-07-11,14:03:20.000,192,11057128,3365,0,1752242599,13206.374366489988,27235.26038229,53302.381607280004 2025-07-11,14:03:21.000,192,11057121,3965,0,1752242600,13206.246376599993,24464.620983179993,53302.381607280004 2025-07-11,14:03:22.000,192,11057131,4085,0,1752242601,13206.077968849997,36008.64987507,53302.41654288 2025-07-11,14:03:23.000,192,11057107,4125,0,1752242602,13206.003869439992,28158.682314029997,53302.381607280004 2025-07-11,14:03:24.000,192,11057111,4045,0,1752242603,13205.889352170001,32776.29951009,53302.36064592 2025-07-11,14:03:25.000,192,11057135,4245,0,1752242604,13205.821989069991,26773.344991649996,53302.36064592 2025-07-11,14:03:26.000,192,11057095,4045,0,1752242605,13205.76136227999,33237.996377699994,53302.381607280004 2025-07-11,14:03:27.000,192,11057101,4045,0,1752242606,13205.693999179995,26773.175812529997,53302.40955576 2025-07-11,14:03:28.000,192,11057112,3565,0,1752242607,13205.66705394,28158.407397960007,53302.46545272 2025-07-11,14:03:29.000,192,11057138,3325,0,1752242608,13205.64010869999,29081.801133179993,53302.402568640005 2025-07-11,14:03:30.000,192,11057119,4004,0,1752242609,13205.653581319995,28619.906889930004,53302.47942696 2025-07-11,14:03:31.000,192,11057135,4125,0,1752242610,13205.70073548999,25849.24634343,53302.39558152001 2025-07-11,14:03:32.000,192,11057213,4004,0,1752242611,13205.653581319995,27696.23823864,53302.47243984001 2025-07-11,14:03:33.000,192,11057139,4125,0,1752242612,13205.64684501,30466.708458630004,53302.46545272 2025-07-11,14:03:34.000,192,11057104,3645,0,1752242613,13205.613163459995,28619.526236909995,53302.44449136001 2025-07-11,14:03:35.000,192,11057129,4165,0,1752242614,13205.54580036,28157.730681479996,53302.381607280004 2025-07-11,14:03:36.000,192,11057090,4045,0,1752242615,13205.45822832999,28157.70248496,53302.40955576 2025-07-11,14:03:37.000,192,11057101,4285,0,1752242616,13205.42454678,29081.166711480008,53302.44449136001 2025-07-11,14:03:38.000,192,11057104,3845,0,1752242617,13205.269611649994,30004.546348439995,53302.40955576 2025-07-11,14:03:39.000,192,11057153,4045,0,1752242618,13205.175303309989,31389.763835610007,53302.46545272 2025-07-11,14:03:40.000,192,11057161,4205,0,1752242619,13205.040577109998,29080.828353239995,53302.43051712 2025-07-11,14:03:41.000,192,11057120,3685,0,1752242620,13204.905850909992,31851.249229320005,53302.37462016001 2025-07-11,14:03:42.000,192,11057129,4125,0,1752242621,13204.744179469992,30004.052909339996,53302.37462016001 2025-07-11,14:03:43.000,192,11057128,3725,0,1752242622,13204.595980649996,29542.22915739,53302.30474896001 2025-07-11,14:03:44.000,192,11057125,4325,0,1752242623,13204.46799076,26771.491070460004,53302.34667168001 2025-07-11,14:03:45.000,192,11057091,4325,0,1752242624,13204.40736397,28618.36313046,53302.283787600005 2025-07-11,14:03:46.000,192,11057125,4004,0,1752242625,13204.29958300999,27233.025808079998,53302.234877760005 2025-07-11,14:03:47.000,192,11057135,4285,0,1752242626,13204.252428839995,31388.7276135,53302.22789064001 2025-07-11,14:03:48.000,192,11057110,3765,0,1752242627,13204.24569253,33235.620820890006,53302.283787600005 2025-07-11,14:03:49.000,192,11057150,3845,0,1752242628,13204.272637769995,28156.278560699997,53302.234877760005 2025-07-11,14:03:50.000,192,11057173,4045,0,1752242629,13204.252428839995,27232.779088530006,53302.25583912001 2025-07-11,14:03:51.000,192,11057166,3645,0,1752242630,13204.28611039,31388.55843438,53302.13705808001 2025-07-11,14:03:52.000,192,11057156,3605,0,1752242631,13204.313055629995,24924.125571359997,53302.116096720005 2025-07-11,14:03:53.000,192,11057102,3924,0,1752242632,13204.38041872999,29541.799160459996,53302.074174 2025-07-11,14:03:54.000,192,11057154,3685,0,1752242633,13204.32652825,31850.755790220006,53302.06019976001 2025-07-11,14:03:55.000,192,11057141,4325,0,1752242634,13204.353473489995,30465.707482169993,53301.96936720001 2025-07-11,14:03:56.000,192,11057163,4165,0,1752242635,13204.30631932,31851.192836279995,53301.96238008 2025-07-11,14:03:57.000,192,11057074,3605,0,1752242636,13204.23895621999,36007.120213860006,53301.9344316 2025-07-11,14:03:58.000,192,11057117,4245,0,1752242637,13204.21874728999,30927.89778888,53301.94141872001 2025-07-11,14:03:59.000,192,11057169,4045,0,1752242638,13204.20527467,29080.898844540003,53301.948405840005 2025-07-11,14:04:00.000,192,11057143,4085,0,1752242639,13204.191802049994,29542.70849823,53301.90648312 2025-07-11,14:04:01.000,192,11057153,4085,0,1752242640,13204.17832942999,29542.673252580003,53301.794689199996 2025-07-11,14:04:02.000,192,11057045,4085,0,1752242641,13204.15812049999,30004.461758880003,53301.7597536 2025-07-11,14:04:03.000,192,11057148,3525,0,1752242642,13204.084021089999,29080.877697150005,53301.794689199996 2025-07-11,14:04:04.000,192,11057135,4004,0,1752242643,13204.063812159999,31851.347917139996,53301.80167632001 2025-07-11,14:04:05.000,192,11057154,3645,0,1752242644,13203.976240129989,31851.347917139996,53301.80167632001 2025-07-11,14:04:06.000,192,11057138,3685,0,1752242645,13203.956031199989,30466.059938670005,53301.82263768001 2025-07-11,14:04:07.000,192,11057132,4045,0,1752242646,13203.881931789998,30004.32782541,53301.81565056 2025-07-11,14:04:08.000,192,11057091,4165,0,1752242647,13203.834777620003,28618.99050303,53301.80167632001 2025-07-11,14:04:09.000,192,11057127,3965,0,1752242648,13203.787623449993,30004.257334110007,53301.72481800001 2025-07-11,14:04:10.000,192,11057078,3645,0,1752242649,13203.740469279997,33236.579502570006,53301.74577936 2025-07-11,14:04:11.000,192,11057153,4045,0,1752242650,13203.700051419997,31389.488919540003,53301.780714960005 2025-07-11,14:04:12.000,192,11057116,4045,0,1752242651,13203.726996659992,31851.242180190005,53301.75276648001 2025-07-11,14:04:13.000,192,11057126,3444,0,1752242652,13203.686578799992,30465.96125085,53301.780714960005 2025-07-11,14:04:14.000,192,11057125,4245,0,1752242653,13203.713524040002,26771.984509560003,53301.78770208 2025-07-11,14:04:15.000,192,11057107,4085,0,1752242654,13203.767414519993,29080.77900933,53301.794689199996 2025-07-11,14:04:16.000,192,11057110,3685,0,1752242655,13203.841513929998,31389.608754750006,53301.7597536 2025-07-11,14:04:17.000,192,11057110,3804,0,1752242656,13203.915613339988,31851.46070322,53301.794689199996 2025-07-11,14:04:18.000,192,11057147,4045,0,1752242657,13203.969503819993,28619.13853476,53301.73879224 2025-07-11,14:04:19.000,192,11057154,3685,0,1752242658,13204.050339539994,30466.2784617,53301.731805120005 2025-07-11,14:04:20.000,192,11057096,3645,0,1752242659,13204.104230019999,28157.589698879994,53301.77372784001 2025-07-11,14:04:21.000,192,11057122,3924,0,1752242660,13204.124438949999,30004.680281909998,53301.850586160006 2025-07-11,14:04:22.000,192,11057103,4165,0,1752242661,13204.131175259994,34160.62175775001,53301.87154752001 2025-07-11,14:04:23.000,192,11057107,4125,0,1752242662,13204.110966329994,28157.871664079998,53301.87154752001 2025-07-11,14:04:24.000,192,11057121,4205,0,1752242663,13204.110966329994,31852.10922318,53301.91347024 2025-07-11,14:04:25.000,192,11057118,3325,0,1752242664,13204.050339539994,32313.968220780007,53301.89250888001 2025-07-11,14:04:26.000,192,11057079,4085,0,1752242665,13204.050339539994,30005.342900129996,53301.899496000005 2025-07-11,14:04:27.000,192,11057128,3685,0,1752242666,13203.996449059989,28158.414447090006,53301.96936720001 2025-07-11,14:04:28.000,192,11057093,3885,0,1752242667,13203.935822269988,28620.287542949998,53301.9344316 2025-07-11,14:04:29.000,192,11057122,3685,0,1752242668,13203.888668099993,24926.32489992,53301.97635432 2025-07-11,14:04:30.000,192,11057145,4205,0,1752242669,13203.841513929998,30005.892732270004,53301.94141872001 2025-07-11,14:04:31.000,192,11057103,4004,0,1752242670,13203.807832379993,23541.248395350005,53301.98334144 2025-07-11,14:04:32.000,192,11057115,4045,0,1752242671,13203.828041309993,25850.240270759998,53301.997315680004 2025-07-11,14:04:33.000,192,11057120,3565,0,1752242672,13203.780887139998,26773.852529009993,53302.046225520004 2025-07-11,14:04:34.000,192,11057103,4085,0,1752242673,13203.740469279997,28159.260342690002,53302.067186880005 2025-07-11,14:04:35.000,192,11057113,4125,0,1752242674,13203.700051419997,30929.99138049,53302.12308384 2025-07-11,14:04:36.000,192,11057078,3725,0,1752242675,13203.679842489997,30468.308611140004,53302.13007096 2025-07-11,14:04:37.000,192,11057118,4004,0,1752242676,13203.585534149992,30468.477790260004,53302.15801944001 2025-07-11,14:04:38.000,192,11057168,3645,0,1752242677,13203.497962119996,31392.104146769998,53302.13705808001 2025-07-11,14:04:39.000,192,11057104,3525,0,1752242678,13203.444071639991,34624.56729783,53302.1440452 2025-07-11,14:04:40.000,192,11057174,3444,0,1752242679,13203.383444849991,32777.469665669996,53302.17898080001 2025-07-11,14:04:41.000,192,11057116,3605,0,1752242680,13203.32281805999,28159.74673266,53302.29776184 2025-07-11,14:04:42.000,192,11057153,3685,0,1752242681,13203.30260912999,29083.239155699994,53302.32571032001 2025-07-11,14:04:43.000,192,11057114,3365,0,1752242682,13203.26219126999,32777.34278132999,53302.31173608 2025-07-11,14:04:44.000,192,11057162,3645,0,1752242683,13203.30934544,28621.281470279995,53302.32571032001 2025-07-11,14:04:45.000,192,11057105,4285,0,1752242684,13203.295872819996,29544.696352889994,53302.33968456 2025-07-11,14:04:46.000,192,11057135,4325,0,1752242685,13203.28913651,32315.279358960004,53302.283787600005 2025-07-11,14:04:47.000,192,11057103,4004,0,1752242686,13203.275663889995,29082.85850268,53302.31173608 2025-07-11,14:04:48.000,192,11057156,3924,0,1752242687,13203.255454959995,31391.716444620004,53302.3885944 2025-07-11,14:04:49.000,192,11057151,3924,0,1752242688,13203.08704721,32315.300506350002,53302.36064592 2025-07-11,14:04:50.000,192,11057100,3765,0,1752242689,13202.992738869994,31853.568393089998,53302.33968456 2025-07-11,14:04:51.000,192,11057070,3845,0,1752242690,13202.891694219994,32777.18770047001,53302.332697440004 2025-07-11,14:04:52.000,192,11057153,4165,0,1752242691,13202.831067429994,29544.837335489996,53302.34667168001 2025-07-11,14:04:53.000,192,11057065,3804,0,1752242692,13202.723286469998,30930.188756129995,53302.37462016001 2025-07-11,14:04:54.000,192,11057128,3685,0,1752242693,13202.642450749998,31853.829210900003,53302.3187232 2025-07-11,14:04:55.000,192,11057138,3845,0,1752242694,13202.541406099997,31392.09709764,53302.332697440004 2025-07-11,14:04:56.000,192,11057120,3685,0,1752242695,13202.453834070002,30006.858463080003,53302.34667168001 2025-07-11,14:04:57.000,192,11057112,3485,0,1752242696,13202.406679899992,25389.100284419997,53302.29077472 2025-07-11,14:04:58.000,192,11057188,3725,0,1752242697,13202.379734659997,25389.05798964,53302.3187232 2025-07-11,14:04:59.000,192,11057145,3885,0,1752242698,13202.312371560001,29544.893728530005,53302.30474896001 2025-07-11,14:05:00.000,192,11057087,4125,0,1752242699,13202.238272149996,26312.47287225,53302.29077472 2025-07-11,14:05:01.000,192,11057126,3685,0,1752242700,13202.204590599991,29083.133418750003,53302.36064592 2025-07-11,14:05:02.000,192,11057115,4325,0,1752242701,13202.177645359996,25388.959301819996,53302.29077472 2025-07-11,14:05:03.000,192,11057096,3444,0,1752242702,13202.096809639996,31853.786916120007,53302.25583912001 2025-07-11,14:05:04.000,192,11057100,3485,0,1752242703,13202.06312808999,28621.443600269995,53302.3187232 2025-07-11,14:05:05.000,192,11057104,3685,0,1752242704,13202.00250129999,27697.951177230003,53302.283787600005 2025-07-11,14:05:06.000,192,11057088,3845,0,1752242705,13201.98229236999,27698.071012440007,53302.185967920006 2025-07-11,14:05:07.000,192,11057102,3485,0,1752242706,13201.914929269995,28621.676221560003,53302.20692928001 2025-07-11,14:05:08.000,192,11057138,3685,0,1752242707,13201.914929269995,32777.77277826,53302.27680048001 2025-07-11,14:05:09.000,192,11057132,3645,0,1752242708,13201.894720339995,28160.183778720006,53302.15801944001 2025-07-11,14:05:10.000,192,11057079,4045,0,1752242709,13201.854302479995,26313.205981770006,53302.185967920006 2025-07-11,14:05:11.000,192,11057151,4085,0,1752242710,13201.86103878999,29084.000461739997,53302.19295504 2025-07-11,14:05:12.000,192,11057140,3565,0,1752242711,13201.90145664999,33240.104067570006,53302.234877760005 2025-07-11,14:05:13.000,192,11057036,3645,0,1752242712,13201.88798403,31393.069877579997,53302.17199368 2025-07-11,14:05:14.000,192,11057097,4125,0,1752242713,13201.8677751,27698.95215369,53302.12308384 2025-07-11,14:05:15.000,192,11057117,4285,0,1752242714,13201.8677751,31854.99231735,53302.13007096 2025-07-11,14:05:16.000,192,11057123,3965,0,1752242715,13201.8677751,27699.142480199996,53302.067186880005 2025-07-11,14:05:17.000,192,11057141,4085,0,1752242716,13201.914929269995,27699.241168020002,53302.018277040006 2025-07-11,14:05:18.000,192,11057083,4165,0,1752242717,13201.955347129995,35087.78677752,53302.067186880005 2025-07-11,14:05:19.000,192,11057100,3605,0,1752242718,13201.96881975,35087.94185838,53302.046225520004 2025-07-11,14:05:20.000,192,11057138,3605,0,1752242719,13201.975556059995,24005.4688515,53302.03923840001 2025-07-11,14:05:21.000,192,11057042,3685,0,1752242720,13201.98229236999,29546.966172750006,53301.97635432 2025-07-11,14:05:22.000,192,11057071,4245,0,1752242721,13201.96881975,29547.114204480007,53301.948405840005 2025-07-11,14:05:23.000,192,11057092,3845,0,1752242722,13201.98902868,28161.960159480004,53301.97635432 2025-07-11,14:05:24.000,192,11057090,3525,0,1752242723,13202.00923761,27238.559375130004,53301.997315680004 2025-07-11,14:05:25.000,192,11057059,4004,0,1752242724,13201.995764989995,27238.672161209994,53301.92744448 2025-07-11,14:05:26.000,192,11057011,3965,0,1752242725,13202.00250129999,29547.706331399997,53301.95539296 2025-07-11,14:05:27.000,192,11057023,4085,0,1752242726,13201.98229236999,32318.493762240003,53301.95539296 2025-07-11,14:05:28.000,192,11057054,3565,0,1752242727,13202.056391779995,28624.206859230006,53301.95539296 2025-07-11,14:05:29.000,192,11057086,3605,0,1752242728,13202.076600709996,29547.755675310007,53301.95539296 2025-07-11,14:05:30.000,192,11057052,3804,0,1752242729,13202.143963809991,28162.361959889997,53301.948405840005 2025-07-11,14:05:31.000,192,11057050,3645,0,1752242730,13202.218063219996,30009.44549379,53301.997315680004 2025-07-11,14:05:32.000,192,11057096,3325,0,1752242731,13202.251744770001,29547.572397929995,53302.01128992001 2025-07-11,14:05:33.000,192,11057082,3725,0,1752242732,13202.292162630001,29547.51600489,53302.02526416 2025-07-11,14:05:34.000,192,11057022,3565,0,1752242733,13202.285426319992,28162.101142080006,53302.03225128 2025-07-11,14:05:35.000,192,11057013,4325,0,1752242734,13202.298898939996,31856.331652049994,53302.12308384 2025-07-11,14:05:36.000,192,11057028,3565,0,1752242735,13202.265217389991,25853.08107015,53302.067186880005 2025-07-11,14:05:37.000,192,11057049,4165,0,1752242736,13202.245008459991,32317.979175750006,53302.10910960001 2025-07-11,14:05:38.000,192,11057087,3965,0,1752242737,13202.231535840001,30932.627755110007,53302.13705808001 2025-07-11,14:05:39.000,192,11057028,3685,0,1752242738,13202.143963809991,30009.036644249994,53302.03923840001 2025-07-11,14:05:40.000,192,11057076,4085,0,1752242739,13202.076600709996,27238.2703608,53302.10212248 2025-07-11,14:05:41.000,192,11057030,3804,0,1752242740,13202.036182849995,30008.923858170005,53302.01128992001 2025-07-11,14:05:42.000,192,11057059,4205,0,1752242741,13202.02271022999,24467.560470390003,53302.08116112 2025-07-11,14:05:43.000,192,11057132,3565,0,1752242742,13202.02944654,24005.80720974,53302.08814824001 2025-07-11,14:05:44.000,192,11057084,3444,0,1752242743,13202.015973919995,30470.796954029996,53302.116096720005 2025-07-11,14:05:45.000,192,11057089,3965,0,1752242744,13202.096809639996,25852.982382329996,53302.05321264 2025-07-11,14:05:46.000,192,11057041,4045,0,1752242745,13202.08333701999,30009.008447729997,53302.08814824001 2025-07-11,14:05:47.000,192,11057033,4004,0,1752242746,13202.076600709996,28623.734567520005,53302.09513536 2025-07-11,14:05:48.000,192,11057101,4004,0,1752242747,13202.06312808999,26776.714475789995,53302.08814824001 2025-07-11,14:05:49.000,192,11057104,3565,0,1752242748,13202.08333701999,27700.411323599998,53302.06019976001 2025-07-11,14:05:50.000,192,11057086,3685,0,1752242749,13202.09007333,32780.211777239994,53302.08116112 2025-07-11,14:05:51.000,192,11057066,3645,0,1752242750,13202.117018569996,26315.320720770003,53302.03923840001 2025-07-11,14:05:52.000,192,11057036,3804,0,1752242751,13202.157436429996,30471.494817900006,53302.03225128 2025-07-11,14:05:53.000,192,11057084,3565,0,1752242752,13202.177645359996,26315.53219467,53302.074174 2025-07-11,14:05:54.000,192,11057031,3845,0,1752242753,13202.164172739991,32318.902611779995,53301.99032856001 2025-07-11,14:05:55.000,192,11057043,4045,0,1752242754,13202.231535840001,28624.721445720003,53302.01128992001 2025-07-11,14:05:56.000,192,11057122,3365,0,1752242755,13202.231535840001,34166.28220914,53302.018277040006 2025-07-11,14:05:57.000,192,11057063,3885,0,1752242756,13202.278690009996,33704.68402935,53302.046225520004 2025-07-11,14:05:58.000,192,11057045,4165,0,1752242757,13202.298898939996,31857.656888490004,53302.05321264 2025-07-11,14:05:59.000,192,11057081,4004,0,1752242758,13202.312371560001,28625.278326989996,53302.13705808001 2025-07-11,14:06:00.000,192,11057068,3804,0,1752242759,13202.359525729997,29087.306503710002,53302.17898080001 2025-07-11,14:06:01.000,192,11057067,3765,0,1752242760,13202.379734659997,30011.024498910003,53302.19295504 2025-07-11,14:06:02.000,192,11057071,4405,0,1752242761,13202.433625140002,24931.47076482,53302.22090352 2025-07-11,14:06:03.000,192,11057084,3405,0,1752242762,13202.527933479992,28625.983239990004,53302.26282624 2025-07-11,14:06:04.000,192,11057082,3485,0,1752242763,13202.622241819998,30473.341689959998,53302.283787600005 2025-07-11,14:06:05.000,192,11057017,4165,0,1752242764,13202.682868609998,29088.110104530002,53302.332697440004 2025-07-11,14:06:06.000,192,11057127,4045,0,1752242765,13202.730022779993,36938.76143118,53302.3885944 2025-07-11,14:06:07.000,192,11057103,4285,0,1752242766,13202.804122189998,28164.765713219997,53302.3885944 2025-07-11,14:06:08.000,192,11057177,3965,0,1752242767,13202.804122189998,29088.399118860005,53302.37462016001 2025-07-11,14:06:09.000,192,11057096,3444,0,1752242768,13202.783913259998,25394.03467542,53302.40955576 2025-07-11,14:06:10.000,192,11057134,3325,0,1752242769,13202.723286469998,33244.62960903,53302.43750424 2025-07-11,14:06:11.000,192,11057101,4125,0,1752242770,13202.689604919993,29550.2440182,53302.41654288 2025-07-11,14:06:12.000,192,11057164,3605,0,1752242771,13202.649187059993,29550.23696907,53302.500388320004 2025-07-11,14:06:13.000,192,11057126,3885,0,1752242772,13202.662659679998,26317.632835409997,53302.549298160004 2025-07-11,14:06:14.000,192,11057106,3685,0,1752242773,13202.649187059993,24470.528154119995,53302.549298160004 2025-07-11,14:06:15.000,192,11057106,3405,0,1752242774,13202.628978129993,25394.168608890002,53302.58423376 2025-07-11,14:06:16.000,192,11057136,3405,0,1752242775,13202.588560269993,32321.137185989995,53302.54231104001 2025-07-11,14:06:17.000,192,11057068,3685,0,1752242776,13202.581823959998,31397.623615560005,53302.668079200004 2025-07-11,14:06:18.000,192,11057132,3725,0,1752242777,13202.561615029997,32321.355709020005,53302.6331436 2025-07-11,14:06:19.000,192,11057132,3485,0,1752242778,13202.554878720002,27703.484744279995,53302.6331436 2025-07-11,14:06:20.000,192,11057100,3685,0,1752242779,13202.554878720002,29089.139277509996,53302.64013072001 2025-07-11,14:06:21.000,192,11057099,4045,0,1752242780,13202.595296580002,31398.413118120006,53302.71000192001 2025-07-11,14:06:22.000,192,11057055,3804,0,1752242781,13202.642450749998,30475.047579420003,53302.786860240005 2025-07-11,14:06:23.000,192,11057074,3885,0,1752242782,13202.682868609998,27704.288345099994,53302.786860240005 2025-07-11,14:06:24.000,192,11057093,3885,0,1752242783,13202.696341229988,32784.30732177,53302.73096328001 2025-07-11,14:06:25.000,192,11057135,4165,0,1752242784,13202.837803739989,29551.696138979998,53302.75891176001 2025-07-11,14:06:26.000,192,11057115,4205,0,1752242785,13202.891694219994,27704.55621204,53302.772886 2025-07-11,14:06:27.000,192,11057124,3885,0,1752242786,13203.012947799994,30013.569234840004,53302.7030148 2025-07-11,14:06:28.000,192,11057128,3605,0,1752242787,13203.04662935,33708.095808269994,53302.786860240005 2025-07-11,14:06:29.000,192,11057121,4325,0,1752242788,13203.154410309995,32322.730289369996,53302.87070568 2025-07-11,14:06:30.000,192,11057125,4165,0,1752242789,13203.235246029995,28628.372895060005,53302.94057688 2025-07-11,14:06:31.000,192,11057117,4004,0,1752242790,13203.295872819996,30475.766590679996,53302.94057688 2025-07-11,14:06:32.000,192,11057143,4004,0,1752242791,13203.316081749996,32784.95584173,53303.01743520001 2025-07-11,14:06:33.000,192,11057066,3485,0,1752242792,13203.383444849991,31399.710158040005,53303.024422320006 2025-07-11,14:06:34.000,192,11057145,4165,0,1752242793,13203.444071639991,25858.085952449997,53303.003460960004 2025-07-11,14:06:35.000,192,11057086,3485,0,1752242794,13203.477753189996,26781.874438950006,53303.10826776 2025-07-11,14:06:36.000,192,11057108,3685,0,1752242795,13203.558588909997,26781.95197938,53303.16416472001 2025-07-11,14:06:37.000,192,11057070,3405,0,1752242796,13203.592270460002,29091.035493479998,53303.192113200006 2025-07-11,14:06:38.000,192,11057054,3845,0,1752242797,13203.585534149992,29091.084837389993,53303.220061680004 2025-07-11,14:06:39.000,192,11057067,4085,0,1752242798,13203.605743079992,30476.577240629995,53303.30390712 2025-07-11,14:06:40.000,192,11056998,3325,0,1752242799,13203.585534149992,30476.556093239997,53303.38076544001 2025-07-11,14:06:41.000,192,11057099,4165,0,1752242800,13203.625952009992,29091.16237782,53303.338842720004 2025-07-11,14:06:43.000,192,11057148,3525,0,1752242802,13203.706787729992,35556.58211904,53303.49255936 2025-07-11,14:06:44.000,192,11057146,3605,0,1752242803,13203.726996659992,28167.62766,53303.41570104 2025-07-11,14:06:45.000,192,11057127,4165,0,1752242804,13203.821304999998,32323.999132769997,53303.44364952 2025-07-11,14:06:46.000,192,11057115,3645,0,1752242805,13203.875195479988,32324.11191885,53303.506533600004 2025-07-11,14:06:47.000,192,11057072,3485,0,1752242806,13203.881931789998,30477.00723756,53303.56243056 2025-07-11,14:06:48.000,192,11057083,4285,0,1752242807,13203.956031199989,33709.75940295,53303.51352072 2025-07-11,14:06:49.000,192,11057045,3965,0,1752242808,13203.996449059989,28168.135197359996,53303.53448208 2025-07-11,14:06:50.000,192,11057070,3725,0,1752242809,13204.009921679994,29091.867290819995,53303.59736616001 2025-07-11,14:06:51.000,192,11057077,4004,0,1752242810,13204.104230019999,30477.500676659998,53303.576404800006 2025-07-11,14:06:52.000,192,11057042,3485,0,1752242811,13204.11770263999,27245.00227995,53303.63230176 2025-07-11,14:06:53.000,192,11057064,4004,0,1752242812,13204.171593119994,27245.192606459997,53303.66723736001 2025-07-11,14:06:54.000,192,11057057,3804,0,1752242813,13204.18506574,27245.411129490007,53303.674224480004 2025-07-11,14:06:55.000,192,11057066,3605,0,1752242814,13204.191802049994,25398.36989037,53303.66025024 2025-07-11,14:06:56.000,192,11057107,4045,0,1752242815,13204.2254836,31864.10684244,53303.81396688001 2025-07-11,14:06:57.000,192,11057099,4125,0,1752242816,13204.212010979994,24475.187629050008,53303.73710856001 2025-07-11,14:06:58.000,192,11057098,3565,0,1752242817,13204.28611039,30479.100829169998,53303.73012144 2025-07-11,14:06:59.000,192,11057100,3685,0,1752242818,13204.36020979999,36944.901223409994,53303.84890248 2025-07-11,14:07:00.000,192,11057107,4165,0,1752242819,13204.46799076,31864.973885429994,53303.87685096 2025-07-11,14:07:01.000,192,11057056,3685,0,1752242820,13204.60945327,30479.71410348,53303.94672216 2025-07-11,14:07:02.000,192,11057126,3845,0,1752242821,13204.757652089997,33712.628398860004,53304.05152896001 2025-07-11,14:07:03.000,192,11057048,3845,0,1752242822,13204.932796150002,27247.131117209996,53304.11441304 2025-07-11,14:07:04.000,192,11057098,3645,0,1752242823,13205.094467589988,33251.06546472,53304.1353744 2025-07-11,14:07:05.000,192,11057060,3444,0,1752242824,13205.276347959989,28171.053537180007,53304.15633576 2025-07-11,14:07:06.000,192,11057123,3965,0,1752242825,13205.47843725999,32789.495481449994,53304.28210392 2025-07-11,14:07:07.000,192,11057150,4004,0,1752242826,13205.52559143,28171.2932076,53304.26812968001 2025-07-11,14:07:08.000,192,11057169,4325,0,1752242827,13205.572745599995,29095.116939750005,53304.31703952001 2025-07-11,14:07:09.000,192,11057149,4004,0,1752242828,13205.64684501,28171.483534109997,53304.463769040005 2025-07-11,14:07:10.000,192,11057127,3485,0,1752242829,13205.714208109996,30480.736227329995,53304.48473040001 2025-07-11,14:07:11.000,192,11057079,4004,0,1752242830,13205.774834899996,30942.672765359996,53304.61049856 2025-07-11,14:07:12.000,192,11057107,3965,0,1752242831,13205.82872538,31404.475369919994,53304.67338264001 2025-07-11,14:07:13.000,192,11057129,4004,0,1752242832,13205.902824789991,32790.024166200004,53304.64543416 2025-07-11,14:07:14.000,192,11057108,3485,0,1752242833,13205.976924199997,32328.158119469997,53304.6594084 2025-07-11,14:07:15.000,192,11057118,3605,0,1752242834,13206.064496229992,27709.857157799997,53304.70831824 2025-07-11,14:07:16.000,192,11057123,4125,0,1752242835,13206.212695050002,24938.759565240005,53304.81312504 2025-07-11,14:07:17.000,192,11057184,3325,0,1752242836,13206.333948629988,33251.67873903,53304.848060640004 2025-07-11,14:07:18.000,192,11057092,3685,0,1752242837,13206.502356379999,31404.24979776,53304.869022000006 2025-07-11,14:07:19.000,192,11057109,3965,0,1752242838,13206.61687364999,28171.30025673,53304.95286744 2025-07-11,14:07:20.000,192,11057126,3565,0,1752242839,13206.792017709995,28633.025320860004,53305.05767424001 2025-07-11,14:07:21.000,192,11057136,3485,0,1752242840,13206.973898079996,28171.074684570005,53305.00876440001 2025-07-11,14:07:22.000,192,11057088,3685,0,1752242841,13207.149042140001,28632.785650439997,53305.09959696 2025-07-11,14:07:23.000,192,11057115,3765,0,1752242842,13207.337658819997,28632.708110010004,53305.12055832 2025-07-11,14:07:24.000,192,11057107,4125,0,1752242843,13207.492593950003,30941.587199340007,53305.1135712 2025-07-11,14:07:25.000,192,11057136,3405,0,1752242844,13207.593638599988,29556.059550449994,53305.253313600006 2025-07-11,14:07:26.000,192,11057121,3924,0,1752242845,13207.721628489999,27246.849152010007,53305.26728784 2025-07-11,14:07:27.000,192,11057111,3965,0,1752242846,13207.84288207,30479.57312088,53305.3581204 2025-07-11,14:07:28.000,192,11057122,3245,0,1752242847,13207.92371779,34174.09969431,53305.36510752001 2025-07-11,14:07:29.000,192,11057126,3565,0,1752242848,13207.95739933999,28170.419115480006,53305.44196584001 2025-07-11,14:07:30.000,192,11057146,3685,0,1752242849,13208.011289819995,23552.237989019995,53305.4978628 2025-07-11,14:07:31.000,192,11057170,3565,0,1752242850,13207.950663029995,35559.72603102001,53305.4978628 2025-07-11,14:07:32.000,192,11057137,3965,0,1752242851,13207.930454099995,27246.954888959997,53305.567734000004 2025-07-11,14:07:33.000,192,11057097,4045,0,1752242852,13207.92371779,26785.201628309995,53305.588695360006 2025-07-11,14:07:34.000,192,11057120,3565,0,1752242853,13207.94392672,29556.130041750002,53305.62363096 2025-07-11,14:07:35.000,192,11057099,4125,0,1752242854,13207.930454099995,27246.983085479995,53305.64459232 2025-07-11,14:07:36.000,192,11057076,3405,0,1752242855,13207.970871959995,26785.053596579994,53305.805296080005 2025-07-11,14:07:37.000,192,11057132,3605,0,1752242856,13208.00455351,31403.262919560002,53305.86119304 2025-07-11,14:07:38.000,192,11057137,4085,0,1752242857,13208.051707679995,28170.271083750005,53305.84023168 2025-07-11,14:07:39.000,192,11057128,3444,0,1752242858,13208.11907077999,34173.85297476,53305.84721880001 2025-07-11,14:07:40.000,192,11057139,4004,0,1752242859,13208.220115429991,29555.418079619994,53305.84721880001 2025-07-11,14:07:41.000,192,11057077,4045,0,1752242860,13208.20664281,29093.42514855,53305.94503848001 2025-07-11,14:07:42.000,192,11057080,3485,0,1752242861,13208.253796979996,26784.20065185,53305.9869612 2025-07-11,14:07:43.000,192,11057074,4165,0,1752242862,13208.280742219991,27707.700124020004,53306.070806640004 2025-07-11,14:07:44.000,192,11057084,3565,0,1752242863,13208.327896390001,32787.74729720999,53306.17561344 2025-07-11,14:07:45.000,192,11057130,3725,0,1752242864,13208.428941040002,29555.05152486,53306.18260056001 2025-07-11,14:07:46.000,192,11057155,4085,0,1752242865,13208.489567830002,28169.566170749997,53306.189587680004 2025-07-11,14:07:47.000,192,11057099,3885,0,1752242866,13208.631030340002,32325.994036560005,53306.31535584 2025-07-11,14:07:48.000,192,11057119,4165,0,1752242867,13208.651239270002,26322.327555990007,53306.308368720005 2025-07-11,14:07:49.000,192,11057092,3444,0,1752242868,13208.725338679993,29093.291215079997,53306.37125280001 2025-07-11,14:07:50.000,192,11057148,3605,0,1752242869,13208.900482739999,30478.734274410002,53306.36426568 2025-07-11,14:07:51.000,192,11057140,3565,0,1752242870,13208.988054769994,29555.086770509995,53306.49702096001 2025-07-11,14:07:52.000,192,11057125,4045,0,1752242871,13209.021736319999,33249.704982630006,53306.56689216001 2025-07-11,14:07:53.000,192,11057096,3485,0,1752242872,13209.13625358999,30478.76952006,53306.63676336001 2025-07-11,14:07:54.000,192,11057133,3804,0,1752242873,13209.21708930999,26784.20065185,53306.713621680006 2025-07-11,14:07:55.000,192,11057160,3485,0,1752242874,13209.250770859995,29093.284165949997,53306.75554440001 2025-07-11,14:07:56.000,192,11057180,3685,0,1752242875,13209.32487027,32787.775493730005,53306.80445424001 2025-07-11,14:07:57.000,192,11057134,3485,0,1752242876,13209.3450792,30478.550997030005,53306.93720952 2025-07-11,14:07:58.000,192,11057201,3965,0,1752242877,13209.351815509996,32787.4864794,53306.95817088 2025-07-11,14:07:59.000,192,11057110,3525,0,1752242878,13209.33834288999,25859.97511929,53306.979132240005 2025-07-11,14:08:00.000,192,11057097,4125,0,1752242879,13209.250770859995,29092.544007300006,53307.04201632001 2025-07-11,14:08:01.000,192,11057131,4045,0,1752242880,13209.25750716999,29092.381877310007,53307.04201632001 2025-07-11,14:08:02.000,192,11057136,3685,0,1752242881,13209.22382562,32324.94371619,53307.11887464001 2025-07-11,14:08:03.000,192,11057059,4245,0,1752242882,13209.210352999995,28168.452408209996,53307.146823120005 2025-07-11,14:08:04.000,192,11057029,4365,0,1752242883,13209.21708930999,28630.19861973,53307.23765568001 2025-07-11,14:08:05.000,192,11057128,3325,0,1752242884,13209.22382562,25397.432356079997,53307.28656552001 2025-07-11,14:08:06.000,192,11057109,3845,0,1752242885,13209.22382562,29553.803828849996,53307.35643672001 2025-07-11,14:08:07.000,192,11057108,3725,0,1752242886,13209.20361669,28630.219767119997,53307.39835944 2025-07-11,14:08:08.000,192,11057094,3605,0,1752242887,13209.149726209995,28630.212717989998,53307.433295040006 2025-07-11,14:08:09.000,192,11057127,4045,0,1752242888,13209.07562679999,29092.043519069994,53307.49617912 2025-07-11,14:08:10.000,192,11057112,3725,0,1752242889,13208.988054769994,30939.289182959998,53307.50316624001 2025-07-11,14:08:11.000,192,11057117,3765,0,1752242890,13208.880273809998,28168.388966040002,53307.600985920006 2025-07-11,14:08:12.000,192,11057151,4045,0,1752242891,13208.806174399993,31862.894392079994,53307.58701168 2025-07-11,14:08:13.000,192,11057092,2925,0,1752242892,13208.678184509998,24935.664997169995,53307.54508896001 2025-07-11,14:08:14.000,192,11057127,4085,0,1752242893,13208.604085099993,25859.263157160007,53307.63592152 2025-07-11,14:08:15.000,192,11057139,4045,0,1752242894,13208.509776760002,24011.968149360007,53307.58701168 2025-07-11,14:08:16.000,192,11057117,4405,0,1752242895,13208.422204729992,30939.12000384,53307.58701168 2025-07-11,14:08:17.000,192,11057097,4004,0,1752242896,13208.381786869992,27244.487693460003,53307.68483136 2025-07-11,14:08:18.000,192,11057137,4004,0,1752242897,13208.354841629996,25858.995290220002,53307.698805600005 2025-07-11,14:08:19.000,192,11057134,3325,0,1752242898,13208.334632699996,27706.12816803,53307.69181848001 2025-07-11,14:08:20.000,192,11057130,4004,0,1752242899,13208.327896390001,31400.506709730005,53307.71976696001 2025-07-11,14:08:21.000,192,11057086,3325,0,1752242900,13208.381786869992,30476.739370619995,53307.77566392 2025-07-11,14:08:22.000,192,11056952,3444,0,1752242901,13208.307687460001,29553.084817590003,53307.8036124 2025-07-11,14:08:23.000,192,11057065,4325,0,1752242902,13208.334632699996,29091.16942695,53307.79662528 2025-07-11,14:08:24.000,192,11057097,4245,0,1752242903,13208.348105320001,31861.85112084,53307.866496480005 2025-07-11,14:08:25.000,192,11057099,4004,0,1752242904,13208.381786869992,30014.485621739994,53307.936367680006 2025-07-11,14:08:26.000,192,11057148,2644,0,1752242905,13208.422204729992,32323.251924990007,53307.97130328 2025-07-11,14:08:27.000,192,11057103,4004,0,1752242906,13208.449149970002,27705.000307230002,53308.013226 2025-07-11,14:08:28.000,192,11057090,3485,0,1752242907,13208.496304139997,30013.660873529996,53307.97829040001 2025-07-11,14:08:29.000,192,11057156,3365,0,1752242908,13208.563667239992,32322.427176779995,53308.00623888001 2025-07-11,14:08:30.000,192,11057118,3565,0,1752242909,13208.610821410002,31860.384901800004,53308.034187360005 2025-07-11,14:08:31.000,192,11057087,4085,0,1752242910,13208.678184509998,30936.476580090006,53308.05514872001 2025-07-11,14:08:32.000,192,11057141,3965,0,1752242911,13208.698393439998,27241.872466229994,53308.02720024001 2025-07-11,14:08:33.000,192,11057133,4085,0,1752242912,13208.698393439998,34630.530861809995,53308.05514872001 2025-07-11,14:08:34.000,192,11057102,3525,0,1752242913,13208.657975579998,28627.012412969998,53308.04117448 2025-07-11,14:08:35.000,192,11057096,3525,0,1752242914,13208.610821410002,27703.315565159995,53308.11104568 2025-07-11,14:08:36.000,192,11057159,3845,0,1752242915,13208.489567830002,36015.572120729994,53308.07611008001 2025-07-11,14:08:37.000,192,11057072,3525,0,1752242916,13208.388523180001,27241.33673235,53308.1180328 2025-07-11,14:08:38.000,192,11057141,3965,0,1752242917,13208.280742219991,28164.793909739994,53308.11104568 2025-07-11,14:08:39.000,192,11057149,3965,0,1752242918,13208.152752329996,31858.9750758,53308.18091688 2025-07-11,14:08:40.000,192,11057143,3845,0,1752242919,13207.991080889995,26317.28037891,53308.09707144001 2025-07-11,14:08:41.000,192,11057087,4004,0,1752242920,13207.890036239995,26778.90675522,53308.11104568 2025-07-11,14:08:42.000,192,11057106,3485,0,1752242921,13207.735101109989,26778.73052697,53308.152968400005 2025-07-11,14:08:43.000,192,11057103,4085,0,1752242922,13207.647529079994,31396.502803890005,53308.14598128001 2025-07-11,14:08:44.000,192,11057086,3765,0,1752242923,13207.640792769998,30934.664953679996,53308.04117448 2025-07-11,14:08:45.000,192,11057146,3325,0,1752242924,13207.566693359993,31396.347723030005,53308.09008432 2025-07-11,14:08:46.000,192,11057126,3485,0,1752242925,13207.533011809988,30010.91171283,53307.99226464 2025-07-11,14:08:47.000,192,11057134,3765,0,1752242926,13207.546484429993,24469.393244189996,53308.04117448 2025-07-11,14:08:48.000,192,11057078,3685,0,1752242927,13207.607111219993,27701.96918133,53308.02720024001 2025-07-11,14:08:49.000,192,11057091,4004,0,1752242928,13207.674474319989,34628.944807559994,53308.013226 2025-07-11,14:08:50.000,192,11057158,3605,0,1752242929,13207.802464209999,29087.602567170004,53307.97829040001 2025-07-11,14:08:51.000,192,11057141,3965,0,1752242930,13207.87656361999,30473.094970410006,53307.99226464 2025-07-11,14:08:52.000,192,11057124,3325,0,1752242931,13208.01802612999,27702.406227390005,53307.97829040001 2025-07-11,14:08:53.000,192,11057115,3965,0,1752242932,13208.13927970999,30473.221854749994,53307.985277520005 2025-07-11,14:08:54.000,192,11057161,3845,0,1752242933,13208.24706067,31396.73542518,53307.97829040001 2025-07-11,14:08:55.000,192,11057167,4045,0,1752242934,13208.307687460001,29549.517957810007,53307.97829040001 2025-07-11,14:08:56.000,192,11057125,4165,0,1752242935,13208.361577939992,31396.594442579997,53307.97130328 2025-07-11,14:08:57.000,192,11057162,3485,0,1752242936,13208.388523180001,26778.610691759997,53308.02720024001 2025-07-11,14:08:58.000,192,11057159,4004,0,1752242937,13208.327896390001,26778.504954810007,53308.02720024001 2025-07-11,14:08:59.000,192,11057114,3645,0,1752242938,13208.321160079991,29087.32060197,53308.02720024001 2025-07-11,14:09:00.000,192,11057170,3605,0,1752242939,13208.341369009991,29549.087960880002,53308.06213584 2025-07-11,14:09:01.000,192,11057162,3565,0,1752242940,13208.314423769996,30472.69317,53308.013226 2025-07-11,14:09:02.000,192,11057156,3565,0,1752242941,13208.307687460001,28163.7506385,53308.034187360005 2025-07-11,14:09:03.000,192,11057099,4045,0,1752242942,13208.314423769996,29087.384044139995,53308.02720024001 2025-07-11,14:09:04.000,192,11057175,4004,0,1752242943,13208.307687460001,27240.251166329996,53308.07611008001 2025-07-11,14:09:05.000,192,11057136,3565,0,1752242944,13208.274005909996,22622.36610333,53308.1180328 2025-07-11,14:09:06.000,192,11057155,4125,0,1752242945,13208.22685174,29087.48978109,53308.104058560006 2025-07-11,14:09:07.000,192,11057172,3485,0,1752242946,13208.15948863999,31396.481656500007,53308.02021312 2025-07-11,14:09:08.000,192,11057135,4085,0,1752242947,13208.12580709,34167.17744865001,53308.02720024001 2025-07-11,14:09:09.000,192,11057116,3685,0,1752242948,13208.071916609995,28625.56734132,53308.034187360005 2025-07-11,14:09:10.000,192,11057112,3565,0,1752242949,13208.051707679995,31857.924755429995,53307.985277520005 2025-07-11,14:09:11.000,192,11057141,3965,0,1752242950,13208.02476244,31857.741478049997,53308.04117448 2025-07-11,14:09:12.000,192,11057115,4085,0,1752242951,13208.00455351,27701.433447450006,53308.00623888001 2025-07-11,14:09:13.000,192,11057118,3605,0,1752242952,13207.99781719999,32780.86029719999,53307.936367680006 2025-07-11,14:09:14.000,192,11057121,3924,0,1752242953,13208.02476244,30933.558240269995,53307.96431616 2025-07-11,14:09:15.000,192,11057155,3965,0,1752242954,13208.03823505999,31856.994270270006,53308.034187360005 2025-07-11,14:09:16.000,192,11057150,3485,0,1752242955,13208.02476244,29547.967149210002,53307.99925176 2025-07-11,14:09:17.000,192,11057146,3485,0,1752242956,13208.01802612999,28162.538188139995,53308.00623888001 2025-07-11,14:09:18.000,192,11057106,3525,0,1752242957,13207.970871959995,29086.108151609995,53307.95034192 2025-07-11,14:09:19.000,192,11057146,3444,0,1752242958,13207.94392672,28162.524089879997,53307.95732904001 2025-07-11,14:09:20.000,192,11057171,4125,0,1752242959,13207.97760826999,30471.452523119995,53307.95732904001 2025-07-11,14:09:21.000,192,11057125,4125,0,1752242960,13207.97760826999,32318.585400929995,53307.89444496 2025-07-11,14:09:22.000,192,11057130,3565,0,1752242961,13208.08538923,31395.064781370005,53307.8734836 2025-07-11,14:09:23.000,192,11057107,4365,0,1752242962,13208.19990649999,31395.029535719994,53307.90841920001 2025-07-11,14:09:24.000,192,11057087,3924,0,1752242963,13208.361577939992,29547.931903560006,53307.81059952001 2025-07-11,14:09:25.000,192,11057063,3765,0,1752242964,13208.469358900002,28162.615728570003,53307.8036124 2025-07-11,14:09:26.000,192,11057129,3965,0,1752242965,13208.583876169992,27239.109207269998,53307.77566392 2025-07-11,14:09:27.000,192,11057068,3565,0,1752242966,13208.631030340002,27700.932959219994,53307.77566392 2025-07-11,14:09:28.000,192,11057100,3685,0,1752242967,13208.684920819993,24468.603741629995,53307.81059952001 2025-07-11,14:09:29.000,192,11057124,3565,0,1752242968,13208.698393439998,30010.11516114,53307.85252224 2025-07-11,14:09:30.000,192,11057102,3804,0,1752242969,13208.745547609993,28163.059823760006,53307.85950936001 2025-07-11,14:09:31.000,192,11057104,3444,0,1752242970,13208.725338679993,31857.431316329996,53307.85950936001 2025-07-11,14:09:32.000,192,11057082,3485,0,1752242971,13208.664711889993,29086.749622439995,53307.915406320004 2025-07-11,14:09:33.000,192,11057139,4085,0,1752242972,13208.684920819993,28163.200806359993,53307.915406320004 2025-07-11,14:09:34.000,192,11057097,3804,0,1752242973,13208.705129749993,34628.24694369,53307.92239344 2025-07-11,14:09:35.000,192,11057115,3885,0,1752242974,13208.765756539993,28624.954067009996,53307.97829040001 2025-07-11,14:09:36.000,192,11057043,4045,0,1752242975,13208.866801189994,30472.002355260003,53307.97829040001 2025-07-11,14:09:37.000,192,11057055,4004,0,1752242976,13208.920691669999,33704.289278070006,53307.95034192 2025-07-11,14:09:38.000,192,11057083,4245,0,1752242977,13208.954373219989,30471.656947890006,53307.95732904001 2025-07-11,14:09:39.000,192,11057093,3765,0,1752242978,13209.048681559994,30933.304471590003,53308.02021312 2025-07-11,14:09:40.000,192,11057057,4004,0,1752242979,13209.15646251999,25391.78600295,53308.02021312 2025-07-11,14:09:41.000,192,11057094,3485,0,1752242980,13209.29792502999,29085.931923359996,53308.013226 2025-07-11,14:09:42.000,192,11057152,3525,0,1752242981,13209.3450792,30471.142361399994,53308.00623888001 2025-07-11,14:09:43.000,192,11057145,3845,0,1752242982,13209.479805399991,30471.06482097,53307.95732904001 2025-07-11,14:09:44.000,192,11057145,3924,0,1752242983,13209.567377430001,29085.664056420006,53307.985277520005 2025-07-11,14:09:45.000,192,11057135,3885,0,1752242984,13209.661685769992,23544.20198082,53307.99925176 2025-07-11,14:09:46.000,192,11057181,4125,0,1752242985,13209.681894699992,31394.437408800004,53308.05514872001 2025-07-11,14:09:47.000,192,11057046,3525,0,1752242986,13209.769466730002,31394.47265445,53308.07611008001 2025-07-11,14:09:48.000,192,11057040,3405,0,1752242987,13209.809884590002,24467.7507969,53308.06912296 2025-07-11,14:09:49.000,192,11057145,4004,0,1752242988,13209.857038759998,31394.451507060003,53308.083097200004 2025-07-11,14:09:50.000,192,11057146,3485,0,1752242989,13209.890720310003,33241.513893569994,53308.13200704 2025-07-11,14:09:51.000,192,11057091,4165,0,1752242990,13209.897456619998,24929.412418859996,53308.13200704 2025-07-11,14:09:52.000,192,11057142,3525,0,1752242991,13209.870511380002,27700.002474060006,53308.19489112001 2025-07-11,14:09:53.000,192,11057071,4045,0,1752242992,13209.850302450002,24929.306681910006,53308.26476232001 2025-07-11,14:09:54.000,192,11057122,3444,0,1752242993,13209.836829829997,29547.02961492,53308.271749440006 2025-07-11,14:09:55.000,192,11057179,4004,0,1752242994,13209.816620899997,31394.106099690005,53308.28572368 2025-07-11,14:09:56.000,192,11057121,3804,0,1752242995,13209.749257800002,29085.156519059994,53308.28572368 2025-07-11,14:09:57.000,192,11057124,3525,0,1752242996,13209.735785179997,29085.07897863,53308.33463352 2025-07-11,14:09:58.000,192,11057154,3645,0,1752242997,13209.708839940002,30470.366957100006,53308.38354336001 2025-07-11,14:09:59.000,192,11057129,4205,0,1752242998,13209.702103629992,28161.424425599995,53308.3276464 2025-07-11,14:10:00.000,192,11057161,3965,0,1752242999,13209.742521489992,29546.70535494,53308.41149184001 2025-07-11,14:10:01.000,192,11057125,4125,0,1752243000,13209.789675660002,32317.309508399994,53308.418478960004 2025-07-11,14:10:02.000,192,11057141,4004,0,1752243001,13209.776203039997,29546.515028430003,53308.4673888 2025-07-11,14:10:03.000,192,11057155,3885,0,1752243002,13209.836829829997,30469.936960170002,53308.51629864 2025-07-11,14:10:04.000,192,11057144,3645,0,1752243003,13209.857038759998,28622.712443669996,53308.54424712 2025-07-11,14:10:05.000,192,11057101,4004,0,1752243004,13209.964819719993,31393.239056699997,53308.56520848 2025-07-11,14:10:06.000,192,11057163,3965,0,1752243005,13210.011973889988,32316.562300620004,53308.586169840004 2025-07-11,14:10:07.000,192,11057137,4045,0,1752243006,13210.099545919998,26775.142519800007,53308.60014408001 2025-07-11,14:10:08.000,192,11057124,3405,0,1752243007,13210.173645329989,27698.501009369997,53308.63507968 2025-07-11,14:10:09.000,192,11057117,4045,0,1752243008,13210.227535809994,29083.591612200005,53308.67700240001 2025-07-11,14:10:10.000,192,11057111,4165,0,1752243009,13210.25448104999,34162.84928282999,53308.71892512001 2025-07-11,14:10:11.000,192,11057155,3804,0,1752243010,13210.29489890999,26312.585658330005,53308.69796376001 2025-07-11,14:10:12.000,192,11057058,3485,0,1752243011,13210.227535809994,27697.760850720006,53308.704950880005 2025-07-11,14:10:13.000,192,11057166,3405,0,1752243012,13210.21406318999,32315.279358960004,53308.711938 2025-07-11,14:10:14.000,192,11057124,3645,0,1752243013,13210.133227469989,25850.494039440004,53308.704950880005 2025-07-11,14:10:15.000,192,11057130,3605,0,1752243014,13210.065864369994,30468.153530280004,53308.71892512001 2025-07-11,14:10:16.000,192,11057120,3565,0,1752243015,13209.964819719993,30929.956134840002,53308.72591224001 2025-07-11,14:10:17.000,192,11057006,3685,0,1752243016,13209.823357209993,28159.323784859997,53308.76783496001 2025-07-11,14:10:18.000,192,11057151,3965,0,1752243017,13209.681894699992,28621.203929850002,53308.704950880005 2025-07-11,14:10:19.000,192,11057080,3405,0,1752243018,13209.580850049992,27697.641015510002,53308.68398952 2025-07-11,14:10:20.000,192,11057105,3845,0,1752243019,13209.48654171,34162.52502284999,53308.73289936 2025-07-11,14:10:21.000,192,11057112,3245,0,1752243020,13209.506750640001,24927.170795519996,53308.74687360001 2025-07-11,14:10:22.000,192,11057114,3485,0,1752243021,13209.473069089996,35547.89054175001,53308.73289936 2025-07-11,14:10:23.000,192,11057162,3525,0,1752243022,13209.459596469991,30930.13941222,53308.74687360001 2025-07-11,14:10:24.000,192,11057149,4085,0,1752243023,13209.452860159996,34624.26418524,53308.76084784 2025-07-11,14:10:25.000,192,11057115,3965,0,1752243024,13209.452860159996,26774.212034640004,53308.7818092 2025-07-11,14:10:26.000,192,11057180,3444,0,1752243025,13209.412442299996,28159.422472680002,53308.774822080006 2025-07-11,14:10:27.000,192,11057152,3444,0,1752243026,13209.39896967999,28621.175733330005,53308.753860720004 2025-07-11,14:10:28.000,192,11057129,4004,0,1752243027,13209.372024439996,31853.582491349996,53308.79578344001 2025-07-11,14:10:29.000,192,11057095,4045,0,1752243028,13209.331606579995,27697.65511377,53308.78879632 2025-07-11,14:10:30.000,192,11057100,3485,0,1752243029,13209.331606579995,25850.585678129995,53308.85866752 2025-07-11,14:10:31.000,192,11057151,3565,0,1752243030,13209.3450792,29082.957190500005,53308.8516804 2025-07-11,14:10:32.000,192,11057136,3645,0,1752243031,13209.27771609999,28159.422472680002,53308.83071904 2025-07-11,14:10:33.000,192,11057147,3444,0,1752243032,13209.23729823999,26312.282545740003,53308.91456448001 2025-07-11,14:10:34.000,192,11057092,3525,0,1752243033,13209.18340776,32777.1242583,53308.94950008 2025-07-11,14:10:35.000,192,11057096,3685,0,1752243034,13209.068890489994,26312.395331820007,53308.88661600001 2025-07-11,14:10:36.000,192,11057136,3565,0,1752243035,13208.907219049994,28159.549357020005,53308.80277056 2025-07-11,14:10:37.000,192,11057167,3845,0,1752243036,13208.779229159998,23080.15070379,53308.872641760005 2025-07-11,14:10:38.000,192,11057177,4045,0,1752243037,13208.617557719997,31853.920849589995,53308.87962888 2025-07-11,14:10:39.000,192,11057137,4085,0,1752243038,13208.442413659992,31392.22398198,53308.88661600001 2025-07-11,14:10:40.000,192,11057113,3804,0,1752243039,13208.22685174,25851.050920709997,53308.78879632 2025-07-11,14:10:41.000,192,11057043,3885,0,1752243040,13208.00455351,30006.999445680005,53308.80975768 2025-07-11,14:10:42.000,192,11057086,3444,0,1752243041,13207.81593682999,33239.279319359994,53308.80277056 2025-07-11,14:10:43.000,192,11057119,3965,0,1752243042,13207.607111219993,28159.732634400003,53308.83770616 2025-07-11,14:10:44.000,192,11057091,4004,0,1752243043,13207.458912399998,31391.977262429995,53308.823731920005 2025-07-11,14:10:45.000,192,11057114,3365,0,1752243044,13207.351131440002,28621.302617670008,53308.76084784 2025-07-11,14:10:46.000,192,11057089,4165,0,1752243045,13207.236614169997,28159.359030509993,53308.704950880005 2025-07-11,14:10:47.000,192,11057079,4285,0,1752243046,13207.189460000001,30929.850397889997,53308.73289936 2025-07-11,14:10:48.000,192,11057067,4245,0,1752243047,13207.081679039991,34162.017485489996,53308.67001528 2025-07-11,14:10:49.000,192,11057125,4004,0,1752243048,13207.014315939996,28620.703441620004,53308.711938 2025-07-11,14:10:50.000,192,11057122,3645,0,1752243049,13206.973898079996,27697.077085109995,53308.67001528 2025-07-11,14:10:51.000,192,11057160,3645,0,1752243050,13206.92000759999,27696.985446420003,53308.607131200006 2025-07-11,14:10:52.000,192,11057087,3804,0,1752243051,13206.83917187999,28158.63297012,53308.59315696 2025-07-11,14:10:53.000,192,11057144,3685,0,1752243052,13206.74486354,26773.352040779995,53308.55123424001 2025-07-11,14:10:54.000,192,11057123,3804,0,1752243053,13206.731390919995,30005.695356630007,53308.607131200006 2025-07-11,14:10:55.000,192,11057122,3325,0,1752243054,13206.59666471999,28620.393279900003,53308.50931152001 2025-07-11,14:10:56.000,192,11057118,3365,0,1752243055,13206.562983169999,29082.21703185,53308.537260000005 2025-07-11,14:10:57.000,192,11057121,4125,0,1752243056,13206.488883759994,23541.13560927,53308.45341456 2025-07-11,14:10:58.000,192,11057132,3365,0,1752243057,13206.428256969994,29082.38621097,53308.369569120005 2025-07-11,14:10:59.000,192,11057114,3685,0,1752243058,13206.381102799998,30929.469744870003,53308.34860776 2025-07-11,14:11:00.000,192,11057111,3924,0,1752243059,13206.354157559988,24003.09329469,53308.27873656 2025-07-11,14:11:01.000,192,11057134,3485,0,1752243060,13206.300267079998,28620.816227699994,53308.27873656 2025-07-11,14:11:02.000,192,11057085,4165,0,1752243061,13206.273321840003,28159.147556609998,53308.201878240005 2025-07-11,14:11:03.000,192,11057093,4045,0,1752243062,13206.246376599993,29082.823257030002,53308.104058560006 2025-07-11,14:11:04.000,192,11057133,3924,0,1752243063,13206.172277190002,35085.8553159,53308.083097200004 2025-07-11,14:11:05.000,192,11057129,4325,0,1752243064,13206.118386709997,29082.886699199997,53308.04816160001 2025-07-11,14:11:06.000,192,11057110,3405,0,1752243065,13206.091441470002,26774.148592469995,53308.02720024001 2025-07-11,14:11:07.000,192,11057102,3685,0,1752243066,13206.071232540002,34162.517973719994,53308.013226 2025-07-11,14:11:08.000,192,11057105,3965,0,1752243067,13206.064496229992,32315.448538080003,53307.9433548 2025-07-11,14:11:09.000,192,11057076,3565,0,1752243068,13205.990396820001,31391.949065909997,53307.88745784001 2025-07-11,14:11:10.000,192,11057151,4085,0,1752243069,13206.017342059997,28159.584602670002,53307.88745784001 2025-07-11,14:11:11.000,192,11057162,3645,0,1752243070,13206.051023610002,26312.550412679993,53307.95732904001 2025-07-11,14:11:12.000,192,11057115,4085,0,1752243071,13206.044287299992,31853.801014380006,53307.88047072001 2025-07-11,14:11:13.000,192,11057160,3444,0,1752243072,13206.064496229992,32315.533127639996,53307.936367680006 2025-07-11,14:11:14.000,192,11057084,3485,0,1752243073,13206.030814680002,33700.80700785,53307.89444496 2025-07-11,14:11:15.000,192,11057129,4004,0,1752243074,13206.017342059997,29083.119320490005,53307.89444496 2025-07-11,14:11:16.000,192,11057135,3125,0,1752243075,13206.071232540002,31853.70232656,53307.90143208 2025-07-11,14:11:17.000,192,11057164,3444,0,1752243076,13206.037550989997,28159.61279919,53307.82457376 2025-07-11,14:11:18.000,192,11057103,4045,0,1752243077,13206.051023610002,28621.408354619998,53307.84553512 2025-07-11,14:11:19.000,192,11057115,3965,0,1752243078,13206.010605750002,30006.75272613,53307.75470256 2025-07-11,14:11:20.000,192,11057082,3565,0,1752243079,13205.983660509992,28621.464747660008,53307.7337412 2025-07-11,14:11:21.000,192,11057149,4004,0,1752243080,13205.976924199997,31392.139392419995,53307.69181848001 2025-07-11,14:11:22.000,192,11057146,3365,0,1752243081,13205.949978960001,27698.071012440007,53307.66387 2025-07-11,14:11:23.000,192,11057160,3005,0,1752243082,13205.956715269996,32777.688188700005,53307.58701168 2025-07-11,14:11:24.000,192,11057152,3565,0,1752243083,13205.949978960001,25851.16370679,53307.64290864001 2025-07-11,14:11:25.000,192,11057116,3525,0,1752243084,13205.902824789991,31392.491848920006,53307.57303744001 2025-07-11,14:11:26.000,192,11057142,3685,0,1752243085,13205.956715269996,28160.127385679996,53307.49617912 2025-07-11,14:11:27.000,192,11057204,3565,0,1752243086,13205.929770030001,27698.374125029994,53307.50316624001 2025-07-11,14:11:28.000,192,11057198,3725,0,1752243087,13205.956715269996,28621.937039369994,53307.51714048 2025-07-11,14:11:29.000,192,11057141,4045,0,1752243088,13205.983660509992,28160.289515669996,53307.482204880005 2025-07-11,14:11:30.000,192,11057153,4085,0,1752243089,13205.963451579992,24004.425580259995,53307.44028216 2025-07-11,14:11:31.000,192,11057091,4165,0,1752243090,13205.976924199997,27236.952173490004,53307.433295040006 2025-07-11,14:11:32.000,192,11057177,3924,0,1752243091,13205.936506339996,33240.125214960004,53307.38438520001 2025-07-11,14:11:33.000,192,11057091,3924,0,1752243092,13205.983660509992,25851.917963700005,53307.37041096 2025-07-11,14:11:34.000,192,11057172,3645,0,1752243093,13205.963451579992,30931.549238220003,53307.34246248 2025-07-11,14:11:35.000,192,11057189,3765,0,1752243094,13205.963451579992,28160.938035629995,53307.30752688001 2025-07-11,14:11:36.000,192,11057132,3804,0,1752243095,13205.963451579992,25390.411422599995,53307.27259128 2025-07-11,14:11:37.000,192,11057116,3525,0,1752243096,13205.963451579992,32778.87949167,53307.25861704001 2025-07-11,14:11:38.000,192,11057140,3365,0,1752243097,13205.923033719992,29546.522077560003,53307.25861704001 2025-07-11,14:11:39.000,192,11057139,4004,0,1752243098,13205.889352170001,29546.55027408,53307.265604160006 2025-07-11,14:11:40.000,192,11057163,4004,0,1752243099,13205.82872538,28161.332786910003,53307.1747716 2025-07-11,14:11:41.000,192,11057074,3525,0,1752243100,13205.774834899996,28161.38213082,53307.11887464001 2025-07-11,14:11:42.000,192,11057164,3485,0,1752243101,13205.72094441999,24005.419507590006,53307.06996480001 2025-07-11,14:11:43.000,192,11057105,3645,0,1752243102,13205.60642715,31393.979215350002,53307.1049004 2025-07-11,14:11:44.000,192,11057138,3525,0,1752243103,13205.52559143,28623.32571798,53307.049003440006 2025-07-11,14:11:45.000,192,11057154,3565,0,1752243104,13205.46496464,28161.628850370005,53307.11887464001 2025-07-11,14:11:46.000,192,11057101,4085,0,1752243105,13205.40433785,30470.620725779998,53307.08393904 2025-07-11,14:11:47.000,192,11057125,3725,0,1752243106,13205.33697474999,33241.344714449995,53307.00708072 2025-07-11,14:11:48.000,192,11057114,3165,0,1752243107,13205.256139029989,25852.911891030002,53307.049003440006 2025-07-11,14:11:49.000,192,11057158,3725,0,1752243108,13205.256139029989,25853.059922760003,53307.04201632001 2025-07-11,14:11:50.000,192,11057081,3765,0,1752243109,13205.242666409998,28162.16458425,53307.028042080005 2025-07-11,14:11:51.000,192,11057162,3605,0,1752243110,13205.242666409998,31856.627715509996,53307.05599056 2025-07-11,14:11:52.000,192,11057172,3485,0,1752243111,13205.262875339999,32780.32456332,53307.00708072 2025-07-11,14:11:53.000,192,11057147,3565,0,1752243112,13205.289820579994,29086.256183339996,53306.95817088 2025-07-11,14:11:54.000,192,11057119,4004,0,1752243113,13205.276347959989,31395.374943090006,53306.98611936 2025-07-11,14:11:55.000,192,11057063,4085,0,1752243114,13205.330238439994,29086.67208201,53306.98611936 2025-07-11,14:11:56.000,192,11057054,3365,0,1752243115,13205.370656299994,26316.13841985,53306.965158 2025-07-11,14:11:57.000,192,11057128,3645,0,1752243116,13205.43801939999,25392.74468463,53306.8952868 2025-07-11,14:11:58.000,192,11057118,3485,0,1752243117,13205.512118809995,30934.29839892,53306.90227392001 2025-07-11,14:11:59.000,192,11057114,3405,0,1752243118,13205.55927297999,31396.157396519993,53306.930222400006 2025-07-11,14:12:00.000,192,11057082,3685,0,1752243119,13205.61989976999,24007.590639629998,53306.930222400006 2025-07-11,14:12:01.000,192,11056974,3444,0,1752243120,13205.66705394,27701.97623046,53306.979132240005 2025-07-11,14:12:02.000,192,11057122,3485,0,1752243121,13205.68052655999,26316.526121999996,53306.95817088 2025-07-11,14:12:03.000,192,11057113,3845,0,1752243122,13205.653581319995,30934.354791959995,53306.97214512001 2025-07-11,14:12:04.000,192,11057132,3645,0,1752243123,13205.61989976999,26778.25118613,53307.00009360001 2025-07-11,14:12:05.000,192,11057124,3525,0,1752243124,13205.54580036,31396.058708700002,53307.01406784 2025-07-11,14:12:06.000,192,11057103,4165,0,1752243125,13205.47843725999,32781.46652238,53307.0350292 2025-07-11,14:12:07.000,192,11057074,3565,0,1752243126,13205.411074159994,27239.983299390005,53307.00009360001 2025-07-11,14:12:08.000,192,11057126,3485,0,1752243127,13205.323502129999,28163.62375416,53307.02105496001 2025-07-11,14:12:09.000,192,11057146,3845,0,1752243128,13205.316765819989,32319.769654770003,53306.98611936 2025-07-11,14:12:10.000,192,11057141,4004,0,1752243129,13205.262875339999,29087.32060197,53306.95817088 2025-07-11,14:12:11.000,192,11057121,4085,0,1752243130,13205.262875339999,26778.455610899997,53307.06996480001 2025-07-11,14:12:12.000,192,11057160,3405,0,1752243131,13205.296556889989,26316.709399379994,53307.1049004 2025-07-11,14:12:13.000,192,11057060,3285,0,1752243132,13205.262875339999,28625.69422566,53307.06297768 2025-07-11,14:12:14.000,192,11057183,4004,0,1752243133,13205.256139029989,31858.234917149995,53307.097913280006 2025-07-11,14:12:15.000,192,11057142,3405,0,1752243134,13205.256139029989,28163.905719360002,53307.08393904 2025-07-11,14:12:16.000,192,11057091,4004,0,1752243135,13205.195512239989,31858.213769759997,53307.1049004 2025-07-11,14:12:17.000,192,11057171,3924,0,1752243136,13205.182039619998,30472.763661300007,53307.028042080005 2025-07-11,14:12:18.000,192,11057156,3365,0,1752243137,13205.128149139993,30010.869418050002,53307.05599056 2025-07-11,14:12:19.000,192,11057083,4165,0,1752243138,13205.060786039998,30934.411185000004,53307.02105496001 2025-07-11,14:12:20.000,192,11057125,3804,0,1752243139,13205.047313419993,26316.371041139995,53307.00009360001 2025-07-11,14:12:21.000,192,11057169,3965,0,1752243140,13205.006895559993,25392.7376355,53307.13284888 2025-07-11,14:12:22.000,192,11057102,3485,0,1752243141,13204.986686629993,26778.053810490004,53307.08393904 2025-07-11,14:12:23.000,192,11057120,3605,0,1752243142,13205.040577109998,27701.419349190008,53307.028042080005 2025-07-11,14:12:24.000,192,11057148,3645,0,1752243143,13205.013631870002,29086.728475049997,53307.049003440006 2025-07-11,14:12:25.000,192,11057140,3525,0,1752243144,13204.986686629993,27239.475762029993,53306.98611936 2025-07-11,14:12:26.000,192,11057067,3885,0,1752243145,13205.040577109998,26777.595617040002,53306.93720952 2025-07-11,14:12:27.000,192,11057140,3565,0,1752243146,13205.087731279993,30010.058768100003,53306.965158 2025-07-11,14:12:28.000,192,11057125,4004,0,1752243147,13205.060786039998,29086.509952020002,53306.965158 2025-07-11,14:12:29.000,192,11057116,3165,0,1752243148,13205.040577109998,33704.38091676,53307.04201632001 2025-07-11,14:12:30.000,192,11057118,3765,0,1752243149,13204.939532459997,26777.644960949998,53307.01406784 2025-07-11,14:12:31.000,192,11057138,3725,0,1752243150,13204.858696739997,30933.769714170005,53306.95817088 2025-07-11,14:12:32.000,192,11057147,3924,0,1752243151,13204.777861019997,32780.9307885,53307.05599056 2025-07-11,14:12:33.000,192,11057090,3804,0,1752243152,13204.717234229996,30472.093993949995,53307.04201632001 2025-07-11,14:12:34.000,192,11057154,3525,0,1752243153,13204.683552679991,25854.244176599997,53307.09092616001 2025-07-11,14:12:35.000,192,11057133,3885,0,1752243154,13204.622925889991,30933.847254599998,53307.06996480001 2025-07-11,14:12:36.000,192,11057128,3444,0,1752243155,13204.602716959991,30010.25614374,53307.028042080005 2025-07-11,14:12:37.000,192,11057101,3965,0,1752243156,13204.595980649996,24930.540279659996,53307.11188752 2025-07-11,14:12:38.000,192,11057126,3525,0,1752243157,13204.575771719996,32319.029496119998,53307.06297768 2025-07-11,14:12:39.000,192,11057104,3885,0,1752243158,13204.54209016999,36474.942775439995,53307.1049004 2025-07-11,14:12:40.000,192,11057103,3804,0,1752243159,13204.555562789996,26777.348897489996,53307.06996480001 2025-07-11,14:12:41.000,192,11057117,3924,0,1752243160,13204.52861755,29086.108151609995,53307.11887464001 2025-07-11,14:12:42.000,192,11057051,4004,0,1752243161,13204.50840862,28162.354910759997,53307.1049004 2025-07-11,14:12:43.000,192,11057132,3685,0,1752243162,13204.494935999996,27238.61576817,53307.11887464001 2025-07-11,14:12:44.000,192,11057111,3924,0,1752243163,13204.50167230999,27700.361979690002,53307.13284888 2025-07-11,14:12:45.000,192,11057128,3765,0,1752243164,13204.46799076,28623.7768623,53307.05599056 2025-07-11,14:12:46.000,192,11057145,4205,0,1752243165,13204.40736397,32779.718338139995,53307.06996480001 2025-07-11,14:12:47.000,192,11057137,3924,0,1752243166,13204.40736397,30009.008447729997,53307.076951920004 2025-07-11,14:12:48.000,192,11057119,3965,0,1752243167,13204.393891349995,31856.077883370002,53307.04201632001 2025-07-11,14:12:49.000,192,11057136,3245,0,1752243168,13204.38715504,25852.841399729994,53307.06297768 2025-07-11,14:12:50.000,192,11057084,3405,0,1752243169,13204.34000086999,29085.26225601,53307.049003440006 2025-07-11,14:12:51.000,192,11057149,3885,0,1752243170,13204.38715504,31855.9439499,53307.1049004 2025-07-11,14:12:52.000,192,11057111,4085,0,1752243171,13204.313055629995,31855.9439499,53307.13983600001 2025-07-11,14:12:53.000,192,11057109,3885,0,1752243172,13204.292846699995,28623.494897099998,53307.16079736 2025-07-11,14:12:54.000,192,11057121,3965,0,1752243173,13204.27937407999,28623.544241010008,53307.20970720001 2025-07-11,14:12:55.000,192,11057131,3885,0,1752243174,13204.29958300999,32779.64079771,53307.20970720001 2025-07-11,14:12:56.000,192,11057121,3965,0,1752243175,13204.313055629995,35550.315442470004,53307.244642800004 2025-07-11,14:12:57.000,192,11057074,3405,0,1752243176,13204.36020979999,34626.689085959995,53307.32150112 2025-07-11,14:12:58.000,192,11057155,3885,0,1752243177,13204.48146337999,25852.869596250006,53307.265604160006 2025-07-11,14:12:59.000,192,11057127,3924,0,1752243178,13204.555562789996,29547.071909699996,53307.314514000005 2025-07-11,14:13:00.000,192,11057112,3365,0,1752243179,13204.663343749991,25391.017647779998,53307.363423840005 2025-07-11,14:13:01.000,192,11057089,4125,0,1752243180,13204.771124710001,30932.324642520005,53307.37041096 2025-07-11,14:13:02.000,192,11057080,3645,0,1752243181,13204.878905669997,27699.840344070006,53307.40534656001 2025-07-11,14:13:03.000,192,11057120,2844,0,1752243182,13204.939532459997,26776.16464365,53307.45425640001 2025-07-11,14:13:04.000,192,11057104,3365,0,1752243183,13205.067522349993,27699.685263210005,53307.51714048 2025-07-11,14:13:05.000,192,11057133,3965,0,1752243184,13205.101203899998,24928.947176279995,53307.55207608001 2025-07-11,14:13:06.000,192,11057155,4004,0,1752243185,13205.175303309989,25852.390255410006,53307.580024560004 2025-07-11,14:13:07.000,192,11057114,3325,0,1752243186,13205.208984859994,30931.89464559,53307.600985920006 2025-07-11,14:13:08.000,192,11057128,3685,0,1752243187,13205.175303309989,30931.824154290007,53307.649895760005 2025-07-11,14:13:09.000,192,11057109,3885,0,1752243188,13205.141621759998,28161.20590257,53307.76168968001 2025-07-11,14:13:10.000,192,11057083,3565,0,1752243189,13205.134885449988,31393.591513199994,53307.85252224 2025-07-11,14:13:11.000,192,11057157,3965,0,1752243190,13205.074258659988,28622.874573659996,53307.90841920001 2025-07-11,14:13:12.000,192,11057128,3525,0,1752243191,13205.060786039998,35549.455448609995,53307.90841920001 2025-07-11,14:13:13.000,192,11057178,3525,0,1752243192,13204.993422940002,25852.080093690005,53307.96431616 2025-07-11,14:13:14.000,192,11057107,3804,0,1752243193,13205.027104489993,33240.442425810004,53307.936367680006 2025-07-11,14:13:15.000,192,11057137,4165,0,1752243194,13204.979950319997,26775.494976300004,53307.97829040001 2025-07-11,14:13:16.000,192,11057125,4004,0,1752243195,13204.966477699993,23543.06002176,53308.034187360005 2025-07-11,14:13:17.000,192,11057128,4045,0,1752243196,13204.959741389997,31393.260204089995,53308.09707144001 2025-07-11,14:13:18.000,192,11057081,3885,0,1752243197,13204.966477699993,27237.234138689993,53308.07611008001 2025-07-11,14:13:19.000,192,11057099,3845,0,1752243198,13204.973214010002,27698.987399339996,53308.12501992001 2025-07-11,14:13:20.000,192,11057132,3525,0,1752243199,13204.993422940002,33702.19568646001,53308.104058560006 2025-07-11,14:13:21.000,192,11057119,3965,0,1752243200,13204.973214010002,28622.733591059994,53308.152968400005 2025-07-11,14:13:22.000,192,11057134,3485,0,1752243201,13204.919323529997,29084.60668692,53308.13200704 2025-07-11,14:13:23.000,192,11057141,3885,0,1752243202,13204.865433049992,24005.038854569997,53308.16694264 2025-07-11,14:13:24.000,192,11057124,3405,0,1752243203,13204.831751500002,32317.041641460004,53308.187904 2025-07-11,14:13:25.000,192,11057130,3565,0,1752243204,13204.777861019997,28160.987379540005,53308.24380096001 2025-07-11,14:13:26.000,192,11057113,3965,0,1752243205,13204.717234229996,30931.697269950004,53308.26476232001 2025-07-11,14:13:27.000,192,11057149,3885,0,1752243206,13204.676816369996,28161.05787084,53308.30668504 2025-07-11,14:13:28.000,192,11057143,3685,0,1752243207,13204.643134819991,27699.304610189996,53308.2577752 2025-07-11,14:13:29.000,192,11057096,3325,0,1752243208,13204.649871130001,33702.45650427,53308.26476232001 2025-07-11,14:13:30.000,192,11057171,3965,0,1752243209,13204.643134819991,31855.47165819,53308.30668504 2025-07-11,14:13:31.000,192,11057037,4004,0,1752243210,13204.616189579996,30008.458615590003,53308.35559488 2025-07-11,14:13:32.000,192,11057112,3565,0,1752243211,13204.595980649996,36011.716246619995,53308.3276464 2025-07-11,14:13:33.000,192,11057099,3885,0,1752243212,13204.60945327,31855.866409470007,53308.37655624 2025-07-11,14:13:34.000,192,11057104,3685,0,1752243213,13204.60945327,24005.708521919994,53308.37655624 2025-07-11,14:13:35.000,192,11057101,4004,0,1752243214,13204.6296622,30470.698266210005,53308.39053048001 2025-07-11,14:13:36.000,192,11057128,3365,0,1752243215,13204.616189579996,33703.2389577,53308.37655624 2025-07-11,14:13:37.000,192,11057109,4205,0,1752243216,13204.636398509996,29547.18469578,53308.418478960004 2025-07-11,14:13:38.000,192,11057128,3405,0,1752243217,13204.663343749991,27238.185771239994,53308.418478960004 2025-07-11,14:13:39.000,192,11057121,4004,0,1752243218,13204.717234229996,27699.875589720003,53308.39053048001 2025-07-11,14:13:40.000,192,11057121,3804,0,1752243219,13204.777861019997,29546.902730579997,53308.45341456 2025-07-11,14:13:41.000,192,11057103,3525,0,1752243220,13204.845224119992,31855.704279480007,53308.49533728 2025-07-11,14:13:42.000,192,11057145,4004,0,1752243221,13204.973214010002,25390.756829970007,53308.488350160005 2025-07-11,14:13:43.000,192,11057124,3365,0,1752243222,13205.074258659988,30931.993333410006,53308.52328576 2025-07-11,14:13:44.000,192,11057124,3685,0,1752243223,13205.161830689998,28623.078998430006,53308.537260000005 2025-07-11,14:13:45.000,192,11057112,3325,0,1752243224,13205.262875339999,27699.523133220006,53308.53027288001 2025-07-11,14:13:46.000,192,11057125,3885,0,1752243225,13205.35718367999,31855.506903839996,53308.51629864 2025-07-11,14:13:47.000,192,11057129,3965,0,1752243226,13205.431283089994,24467.144571719997,53308.55822136001 2025-07-11,14:13:48.000,192,11056974,3405,0,1752243227,13205.471700949995,26776.101201480007,53308.55123424001 2025-07-11,14:13:49.000,192,11057107,4004,0,1752243228,13205.49864618999,30008.698286009996,53308.62110544 2025-07-11,14:13:50.000,192,11057042,3645,0,1752243229,13205.46496464,24467.468831699996,53308.586169840004 2025-07-11,14:13:51.000,192,11057127,4125,0,1752243230,13205.48517357,32317.915733579997,53308.656041040005 2025-07-11,14:13:52.000,192,11057123,3885,0,1752243231,13205.40433785,31394.47970358,53308.711938 2025-07-11,14:13:53.000,192,11057053,4045,0,1752243232,13205.35718367999,30471.135312269995,53308.67700240001 2025-07-11,14:13:54.000,192,11057130,3485,0,1752243233,13205.303293199999,30009.431395530002,53308.73289936 2025-07-11,14:13:55.000,192,11057088,3444,0,1752243234,13205.235930099989,27700.70738706,53308.78879632 2025-07-11,14:13:56.000,192,11057125,3965,0,1752243235,13205.168566999993,25853.694344460004,53308.80975768 2025-07-11,14:13:57.000,192,11057147,3885,0,1752243236,13205.087731279993,25853.7507375,53308.80975768 2025-07-11,14:13:58.000,192,11057165,3965,0,1752243237,13205.020368179998,25392.025673369993,53308.83071904 2025-07-11,14:13:59.000,192,11057112,3565,0,1752243238,13204.986686629993,28624.58751225,53308.86565464001 2025-07-11,14:14:00.000,192,11057147,3965,0,1752243239,13204.946268769992,36936.66783957,53308.91456448001 2025-07-11,14:14:01.000,192,11057133,3924,0,1752243240,13204.966477699993,29548.058787899994,53308.9564872 2025-07-11,14:14:02.000,192,11057139,3965,0,1752243241,13205.006895559993,26315.50399815,53308.94950008 2025-07-11,14:14:03.000,192,11057123,3885,0,1752243242,13205.121412829998,33704.00026374,53308.89360312001 2025-07-11,14:14:04.000,192,11057097,4165,0,1752243243,13205.215721169989,31394.94494616,53308.97744856 2025-07-11,14:14:05.000,192,11057121,3845,0,1752243244,13205.283084269999,30009.480739439998,53309.06129400001 2025-07-11,14:14:06.000,192,11057113,4045,0,1752243245,13205.343711059999,29085.805039019993,53309.06828112 2025-07-11,14:14:07.000,192,11057135,4045,0,1752243246,13205.451492019994,32318.183600520002,53309.11719096 2025-07-11,14:14:08.000,192,11057139,3924,0,1752243247,13205.52559143,25853.172708840008,53309.12417808 2025-07-11,14:14:09.000,192,11057177,4165,0,1752243248,13205.51885511999,26776.65103362,53309.13815232 2025-07-11,14:14:10.000,192,11057090,3645,0,1752243249,13205.52559143,28623.7768623,53309.17308792 2025-07-11,14:14:11.000,192,11057096,3325,0,1752243250,13205.45822832999,28161.981306870002,53309.22898488001 2025-07-11,14:14:12.000,192,11057132,3444,0,1752243251,13205.44475571,30009.100086420003,53309.29885608001 2025-07-11,14:14:13.000,192,11057099,3924,0,1752243252,13205.411074159994,35550.49167072,53309.31283032 2025-07-11,14:14:14.000,192,11057115,3804,0,1752243253,13205.343711059999,34165.133200950004,53309.375714400005 2025-07-11,14:14:15.000,192,11057130,3685,0,1752243254,13205.303293199999,31856.232964230003,53309.38270152 2025-07-11,14:14:16.000,192,11057090,3405,0,1752243255,13205.235930099989,28623.819157079997,53309.39667576001 2025-07-11,14:14:17.000,192,11057084,3605,0,1752243256,13205.155094379988,30009.156479459998,53309.35475304 2025-07-11,14:14:18.000,192,11057122,3485,0,1752243257,13205.107940209993,28623.727518390006,53309.3407788 2025-07-11,14:14:19.000,192,11057110,3525,0,1752243258,13205.027104489993,30470.874494460004,53309.375714400005 2025-07-11,14:14:20.000,192,11057080,3525,0,1752243259,13204.953005080002,24005.821308,53309.36872728001 2025-07-11,14:14:21.000,192,11057098,3365,0,1752243260,13204.885641979992,28161.83327514,53309.38968864001 2025-07-11,14:14:22.000,192,11057047,4165,0,1752243261,13204.851960430002,31856.014441199994,53309.31981744001 2025-07-11,14:14:23.000,192,11057119,4125,0,1752243262,13204.872169360002,27699.974277539994,53309.36174016 2025-07-11,14:14:24.000,192,11057121,3804,0,1752243263,13204.851960430002,31394.225934899994,53309.445585600006 2025-07-11,14:14:25.000,192,11057125,4045,0,1752243264,13204.858696739997,28161.727538189996,53309.43859848001 2025-07-11,14:14:26.000,192,11057131,4045,0,1752243265,13204.858696739997,30008.839268609998,53309.41065 2025-07-11,14:14:27.000,192,11057145,4004,0,1752243266,13204.865433049992,29085.276354269998,53309.4805212 2025-07-11,14:14:28.000,192,11057059,3765,0,1752243267,13204.885641979992,30008.853366869997,53309.50148256 2025-07-11,14:14:29.000,192,11057071,4045,0,1752243268,13204.831751500002,30932.338740780004,53309.59930224 2025-07-11,14:14:30.000,192,11057079,3565,0,1752243269,13204.872169360002,26314.524169080003,53309.59930224 2025-07-11,14:14:31.000,192,11057107,4004,0,1752243270,13204.926059839992,27699.833294940006,53309.662186320005 2025-07-11,14:14:32.000,192,11057079,3765,0,1752243271,13204.953005080002,30008.64189297,53309.67616056 2025-07-11,14:14:33.000,192,11057095,3885,0,1752243272,13204.932796150002,28623.227030160007,53309.67616056 2025-07-11,14:14:34.000,192,11057122,3444,0,1752243273,13204.919323529997,33241.013405339996,53309.68314768001 2025-07-11,14:14:35.000,192,11057131,3885,0,1752243274,13204.851960430002,26776.087103219994,53309.72507040001 2025-07-11,14:14:36.000,192,11057095,3965,0,1752243275,13204.818278879997,29084.980290809995,53309.74603176 2025-07-11,14:14:37.000,192,11057112,3285,0,1752243276,13204.737443159996,33702.851255550006,53309.74603176 2025-07-11,14:14:38.000,192,11057113,4045,0,1752243277,13204.703761609991,28161.600653849993,53309.73205752001 2025-07-11,14:14:39.000,192,11057118,3605,0,1752243278,13204.643134819991,30932.345789910003,53309.81590296 2025-07-11,14:14:40.000,192,11057103,3924,0,1752243279,13204.602716959991,31855.993293809996,53309.81590296 2025-07-11,14:14:41.000,192,11057105,3924,0,1752243280,13204.582508029991,26776.48890363,53309.75301888001 2025-07-11,14:14:42.000,192,11057150,3485,0,1752243281,13204.555562789996,28161.868520789998,53309.829877200005 2025-07-11,14:14:43.000,192,11057123,4165,0,1752243282,13204.58924434,28162.02360165,53309.85782568 2025-07-11,14:14:44.000,192,11057101,4004,0,1752243283,13204.622925889991,30932.747590319996,53309.948658240006 2025-07-11,14:14:45.000,192,11057111,4004,0,1752243284,13204.656607439996,30009.248118150004,53309.8648128 2025-07-11,14:14:46.000,192,11057132,3485,0,1752243285,13204.723970539992,32318.176551390003,53309.90673552 2025-07-11,14:14:47.000,192,11057130,3645,0,1752243286,13204.764388399992,30009.27631467,53309.878787040005 2025-07-11,14:14:48.000,192,11057110,3485,0,1752243287,13204.885641979992,30009.163528589997,53309.96263248 2025-07-11,14:14:49.000,192,11057103,3885,0,1752243288,13204.986686629993,29085.58651599,53309.96263248 2025-07-11,14:14:50.000,192,11057037,3924,0,1752243289,13204.986686629993,29085.494877300007,53309.927696880004 2025-07-11,14:14:51.000,192,11057096,3685,0,1752243290,13205.020368179998,32779.65489597,53310.02551656 2025-07-11,14:14:52.000,192,11057123,3924,0,1752243291,13205.067522349993,23543.891819099998,53310.03250368 2025-07-11,14:14:53.000,192,11057127,4004,0,1752243292,13205.128149139993,30470.345809709994,53310.03250368 2025-07-11,14:14:54.000,192,11057166,3485,0,1752243293,13205.114676519988,24467.088178680002,53310.08840064001 2025-07-11,14:14:55.000,192,11057162,3725,0,1752243294,13205.128149139993,27237.4949565,53310.116349120006 2025-07-11,14:14:56.000,192,11057124,3525,0,1752243295,13205.114676519988,26313.76991217,53310.08840064001 2025-07-11,14:14:57.000,192,11057103,3924,0,1752243296,13205.141621759998,35087.27924016,53310.10237488 2025-07-11,14:14:58.000,192,11057145,3845,0,1752243297,13205.141621759998,30931.175634330008,53310.10237488 2025-07-11,14:14:59.000,192,11057089,3965,0,1752243298,13205.168566999993,30931.034651730006,53310.15128472 2025-07-11,14:15:00.000,192,11057135,4045,0,1752243299,13205.188775929993,28160.331810450007,53310.1792332 2025-07-11,14:15:01.000,192,11057115,3845,0,1752243300,13205.262875339999,30007.351902180002,53310.15827184001 2025-07-11,14:15:02.000,192,11057110,3605,0,1752243301,13205.37739260999,30930.858423480007,53310.22814304001 2025-07-11,14:15:03.000,192,11057106,3485,0,1752243302,13205.51885511999,33239.624726730006,53310.263078640004 2025-07-11,14:15:04.000,192,11057102,3605,0,1752243303,13205.68726287,27698.31773199,53310.284040000006 2025-07-11,14:15:05.000,192,11057075,4325,0,1752243304,13205.855670619996,27698.226093300007,53310.27006576 2025-07-11,14:15:06.000,192,11057117,3725,0,1752243305,13206.098177779997,29083.366040039997,53310.32596272001 2025-07-11,14:15:07.000,192,11057083,4045,0,1752243306,13206.273321840003,30006.780922649996,53310.35391120001 2025-07-11,14:15:08.000,192,11057135,3804,0,1752243307,13206.468674829994,26774.233182030002,53310.395833919996 2025-07-11,14:15:09.000,192,11057130,3525,0,1752243308,13206.63708257999,28159.351981379994,53310.49365360001 2025-07-11,14:15:10.000,192,11057079,3924,0,1752243309,13206.751599849995,25388.59274706,53310.57051192001 2025-07-11,14:15:11.000,192,11057143,4045,0,1752243310,13206.82569926,28620.73163814,53310.52160208001 2025-07-11,14:15:12.000,192,11057085,4004,0,1752243311,13206.87958973999,34623.531075720006,53310.62640888 2025-07-11,14:15:13.000,192,11057130,3565,0,1752243312,13206.872853429995,30467.497961190005,53310.7032672 2025-07-11,14:15:14.000,192,11057116,3565,0,1752243313,13206.81896294999,24926.212113839996,53310.668331600005 2025-07-11,14:15:15.000,192,11057142,3525,0,1752243314,13206.80549033,30005.476833599998,53310.787112640006 2025-07-11,14:15:16.000,192,11057114,3325,0,1752243315,13206.71791829999,30005.399293170005,53310.79409976 2025-07-11,14:15:17.000,192,11057109,4045,0,1752243316,13206.61687364999,29543.51914818,53310.82903536001 2025-07-11,14:15:18.000,192,11057122,3325,0,1752243317,13206.515828999989,32313.88363122,53310.85698384001 2025-07-11,14:15:19.000,192,11057122,3565,0,1752243318,13206.421520659998,27696.153649080006,53310.898906559996 2025-07-11,14:15:20.000,192,11057104,3645,0,1752243319,13206.320476009998,25848.879788670005,53310.91986792 2025-07-11,14:15:21.000,192,11057111,3845,0,1752243320,13206.219431359998,31851.573489300004,53310.91986792 2025-07-11,14:15:22.000,192,11057111,3885,0,1752243321,13206.077968849997,23078.021866530005,53310.982752 2025-07-11,14:15:23.000,192,11057072,3444,0,1752243322,13205.997133129997,30004.18684281,53310.92685504001 2025-07-11,14:15:24.000,192,11057118,3685,0,1752243323,13205.882615859991,25848.337005659996,53310.97576488001 2025-07-11,14:15:25.000,192,11057141,3924,0,1752243324,13205.72768073,26309.92813632,53310.933842160004 2025-07-11,14:15:26.000,192,11057162,3685,0,1752243325,13205.57948190999,30927.390251520002,53311.03864896 2025-07-11,14:15:27.000,192,11057136,3365,0,1752243326,13205.44475571,29542.031781750004,53310.982752 2025-07-11,14:15:28.000,192,11057080,3485,0,1752243327,13205.33697474999,27695.053984800004,53310.96877776 2025-07-11,14:15:29.000,192,11057156,3525,0,1752243328,13205.249402719994,31850.83333065,53311.05961032 2025-07-11,14:15:30.000,192,11057137,3765,0,1752243329,13205.161830689998,30003.918975869994,53310.99672624001 2025-07-11,14:15:31.000,192,11057137,4045,0,1752243330,13205.080994969998,25386.449811540006,53310.96179064 2025-07-11,14:15:32.000,192,11057123,3845,0,1752243331,13205.074258659988,27695.4064413,53311.03864896 2025-07-11,14:15:33.000,192,11057107,4165,0,1752243332,13205.006895559993,28619.075092590007,53310.96877776 2025-07-11,14:15:34.000,192,11057086,3565,0,1752243333,13205.027104489993,30004.49700453,53310.97576488001 2025-07-11,14:15:35.000,192,11057111,3845,0,1752243334,13205.027104489993,24001.761009120004,53310.982752 2025-07-11,14:15:36.000,192,11057116,3485,0,1752243335,13205.027104489993,27695.998568220006,53310.982752 2025-07-11,14:15:37.000,192,11057173,4085,0,1752243336,13205.027104489993,27234.336946259995,53310.982752 2025-07-11,14:15:38.000,192,11057076,3565,0,1752243337,13205.033840800003,29081.455725809996,53310.96877776 2025-07-11,14:15:39.000,192,11057139,3965,0,1752243338,13205.013631870002,28158.01264668,53310.92685504001 2025-07-11,14:15:40.000,192,11057110,3525,0,1752243339,13205.006895559993,26772.80925777,53310.96179064 2025-07-11,14:15:41.000,192,11057084,3444,0,1752243340,13204.899114599997,34161.129295110004,53310.933842160004 2025-07-11,14:15:42.000,192,11057082,3525,0,1752243341,13204.804806259992,34161.19978641,53310.96877776 2025-07-11,14:15:43.000,192,11057073,4004,0,1752243342,13204.683552679991,27234.809237969996,53310.94781640001 2025-07-11,14:15:44.000,192,11057119,3804,0,1752243343,13204.52188123999,35084.783848139996,53311.0176876 2025-07-11,14:15:45.000,192,11057033,4004,0,1752243344,13204.38715504,24464.275575809996,53310.94781640001 2025-07-11,14:15:46.000,192,11057051,3765,0,1752243345,13204.232219909994,25849.58470167,53311.07358456001 2025-07-11,14:15:47.000,192,11057148,3605,0,1752243346,13204.11770263999,30928.983354900003,53311.03166184 2025-07-11,14:15:48.000,192,11057086,3485,0,1752243347,13203.942558579998,35546.586452699994,53311.03166184 2025-07-11,14:15:49.000,192,11057075,4125,0,1752243348,13203.821304999998,31852.496925329993,53311.003713360005 2025-07-11,14:15:50.000,192,11057083,4045,0,1752243349,13203.706787729992,29081.935066649996,53310.933842160004 2025-07-11,14:15:51.000,192,11057117,4405,0,1752243350,13203.599006769997,29543.624885130004,53310.933842160004 2025-07-11,14:15:52.000,192,11057047,4004,0,1752243351,13203.551852600001,33237.77785467,53310.96179064 2025-07-11,14:15:54.000,192,11057068,3165,0,1752243353,13203.497962119996,28620.033774270007,53310.91986792 2025-07-11,14:15:55.000,192,11057034,3485,0,1752243354,13203.551852600001,31852.320697079995,53310.94781640001 2025-07-11,14:15:56.000,192,11057095,3845,0,1752243355,13203.625952009992,28619.93508645,53310.91986792 2025-07-11,14:15:57.000,192,11057050,3565,0,1752243356,13203.700051419997,28158.104285370006,53310.87095808 2025-07-11,14:15:58.000,192,11057076,3685,0,1752243357,13203.794359760002,27234.633009719997,53310.86397096 2025-07-11,14:15:59.000,192,11057068,3325,0,1752243358,13203.942558579998,29543.406362099995,53310.8430096 2025-07-11,14:16:00.000,192,11057018,3444,0,1752243359,13204.023394299998,24925.873755599998,53310.86397096 2025-07-11,14:16:01.000,192,11057053,4325,0,1752243360,13204.11770263999,31852.292500559997,53310.84999672 2025-07-11,14:16:02.000,192,11057043,3765,0,1752243361,13204.24569253,23540.578728000008,53310.85698384001 2025-07-11,14:16:03.000,192,11057060,3485,0,1752243362,13204.31979193999,32775.82016925,53310.836022480005 2025-07-11,14:16:04.000,192,11057071,4045,0,1752243363,13204.414100279995,30005.272408830002,53310.8430096 2025-07-11,14:16:05.000,192,11057109,3804,0,1752243364,13204.48146337999,27696.55544949,53310.84999672 2025-07-11,14:16:06.000,192,11057078,3485,0,1752243365,13204.50167230999,29543.67422904,53310.836022480005 2025-07-11,14:16:07.000,192,11057070,3605,0,1752243366,13204.54209016999,30005.44158795,53310.787112640006 2025-07-11,14:16:08.000,192,11057078,3405,0,1752243367,13204.494935999996,30467.265339899997,53310.787112640006 2025-07-11,14:16:09.000,192,11057093,3804,0,1752243368,13204.48146337999,30467.293536419995,53310.766151280004 2025-07-11,14:16:10.000,192,11057137,3685,0,1752243369,13204.38041872999,28620.301641209997,53310.82204824 2025-07-11,14:16:11.000,192,11057135,4045,0,1752243370,13204.272637769995,29082.21703185,53310.89191944 2025-07-11,14:16:12.000,192,11057128,3685,0,1752243371,13204.18506574,29082.329817930004,53310.94781640001 2025-07-11,14:16:13.000,192,11057098,3485,0,1752243372,13204.003185369998,36932.43131244001,53310.92685504001 2025-07-11,14:16:14.000,192,11057110,3565,0,1752243373,13203.935822269988,29544.280454220003,53310.954803520006 2025-07-11,14:16:15.000,192,11057111,3845,0,1752243374,13203.807832379993,31853.201838330002,53310.884932320005 2025-07-11,14:16:16.000,192,11057137,3924,0,1752243375,13203.666369869992,30006.118304429998,53310.884932320005 2025-07-11,14:16:17.000,192,11057095,4045,0,1752243376,13203.551852600001,30929.65302225,53310.94082928 2025-07-11,14:16:18.000,192,11057130,3685,0,1752243377,13203.450807950001,29544.421436820005,53310.89191944 2025-07-11,14:16:19.000,192,11057118,3605,0,1752243378,13203.39018116,24003.177884250006,53310.898906559996 2025-07-11,14:16:20.000,192,11057135,3924,0,1752243379,13203.32281805999,30006.132402689997,53310.9128808 2025-07-11,14:16:21.000,192,11057112,3565,0,1752243380,13203.28240019999,30929.582530950007,53310.94082928 2025-07-11,14:16:22.000,192,11057168,3444,0,1752243381,13203.28240019999,26773.669251629995,53310.96179064 2025-07-11,14:16:23.000,192,11057143,4004,0,1752243382,13203.28913651,29082.36506358,53310.91986792 2025-07-11,14:16:24.000,192,11057065,3005,0,1752243383,13203.383444849991,25849.852568610004,53310.86397096 2025-07-11,14:16:25.000,192,11057108,3525,0,1752243384,13203.437335329996,32776.07393793001,53310.87095808 2025-07-11,14:16:26.000,192,11057106,3365,0,1752243385,13203.450807950001,28619.998528619995,53310.84999672 2025-07-11,14:16:27.000,192,11057103,3725,0,1752243386,13203.430599020001,27234.541371030005,53310.836022480005 2025-07-11,14:16:28.000,192,11057115,3804,0,1752243387,13203.430599020001,34622.48780448,53310.787112640006 2025-07-11,14:16:29.000,192,11057101,4004,0,1752243388,13203.423862709991,33698.76980928,53310.72422856 2025-07-11,14:16:30.000,192,11057116,3525,0,1752243389,13203.32281805999,34160.44552949999,53310.73820280001 2025-07-11,14:16:31.000,192,11057119,4004,0,1752243390,13203.235246029995,32774.99542104,53310.64737024 2025-07-11,14:16:32.000,192,11057153,3885,0,1752243391,13203.093783519995,24463.246402830002,53310.64737024 2025-07-11,14:16:33.000,192,11057123,3885,0,1752243392,13202.945584699999,30466.045840410006,53310.61243464001 2025-07-11,14:16:34.000,192,11057068,3485,0,1752243393,13202.777176949989,31389.425477369994,53310.57749904 2025-07-11,14:16:35.000,192,11057117,3725,0,1752243394,13202.602032889998,30466.017643889994,53310.50762784 2025-07-11,14:16:36.000,192,11057176,3444,0,1752243395,13202.413416210002,31851.31972062,53310.40980816 2025-07-11,14:16:37.000,192,11057130,3485,0,1752243396,13202.251744770001,31389.721540829996,53310.40282104001 2025-07-11,14:16:38.000,192,11057117,4085,0,1752243397,13202.04291915999,32313.41133951,53310.37487256001 2025-07-11,14:16:39.000,192,11057116,3325,0,1752243398,13201.854302479995,26772.48499779,53310.36089832 2025-07-11,14:16:40.000,192,11057130,3365,0,1752243399,13201.665685799999,30928.482866670005,53310.27006576 2025-07-11,14:16:41.000,192,11057106,3325,0,1752243400,13201.510750669993,31390.32071688,53310.22115592 2025-07-11,14:16:42.000,192,11057072,3325,0,1752243401,13201.342342919997,26772.922043850005,53310.1442976 2025-07-11,14:16:43.000,192,11057144,3485,0,1752243402,13201.207616719992,30467.103209909998,53310.0744264 2025-07-11,14:16:44.000,192,11057108,3444,0,1752243403,13201.059417899996,29543.638983390003,53309.96263248 2025-07-11,14:16:45.000,192,11057107,3845,0,1752243404,13200.877537529996,31390.673173379997,53309.99058096001 2025-07-11,14:16:46.000,192,11057094,3605,0,1752243405,13200.72933871,32314.2078912,53309.95564536 2025-07-11,14:16:47.000,192,11057129,4085,0,1752243406,13200.5878762,27696.56249862,53309.83686432 2025-07-11,14:16:48.000,192,11057130,3525,0,1752243407,13200.52051309999,28158.245267970007,53309.80192872001 2025-07-11,14:16:49.000,192,11057138,3605,0,1752243408,13200.466622619999,32313.961171650008,53309.73205752001 2025-07-11,14:16:50.000,192,11057090,3285,0,1752243409,13200.405995829999,30005.025689279995,53309.66917344 2025-07-11,14:16:51.000,192,11057078,3685,0,1752243410,13200.399259519989,29081.307694079995,53309.56436664001 2025-07-11,14:16:52.000,192,11057104,3485,0,1752243411,13200.446413689999,33236.95310646,53309.56436664001 2025-07-11,14:16:53.000,192,11057126,3405,0,1752243412,13200.399259519989,31389.82727778,53309.45955984 2025-07-11,14:16:55.000,192,11057103,3804,0,1752243414,13200.385786899998,28157.35707759,53309.31981744001 2025-07-11,14:16:56.000,192,11057118,3365,0,1752243415,13200.352105349994,30004.200941069997,53309.24295912 2025-07-11,14:16:57.000,192,11057142,3525,0,1752243416,13200.304951179998,29080.680321509994,53309.18007504001 2025-07-11,14:16:58.000,192,11057149,4004,0,1752243417,13200.278005939988,35545.24006887,53309.17308792 2025-07-11,14:16:59.000,192,11057125,4004,0,1752243418,13200.217379149988,32774.67821019,53309.05430688001 2025-07-11,14:17:00.000,192,11057140,3645,0,1752243419,13200.156752360002,31389.439575630007,53309.04731976 2025-07-11,14:17:01.000,192,11057118,3485,0,1752243420,13200.082652949997,31389.545312579998,53309.0263584 2025-07-11,14:17:02.000,192,11057109,4004,0,1752243421,13200.001817229997,32313.221013000002,53308.942512960006 2025-07-11,14:17:03.000,192,11057107,3645,0,1752243422,13199.934454130002,28619.30771388,53308.97046144 2025-07-11,14:17:04.000,192,11057094,3444,0,1752243423,13199.860354719996,29543.004561690002,53308.93552584001 2025-07-11,14:17:05.000,192,11057089,3165,0,1752243424,13199.792991620001,32313.608715149996,53308.87962888 2025-07-11,14:17:06.000,192,11057144,3525,0,1752243425,13199.698683279996,28157.85051669,53308.89360312001 2025-07-11,14:17:07.000,192,11057169,3924,0,1752243426,13199.65152911,29543.20898646,53308.823731920005 2025-07-11,14:17:08.000,192,11057124,3525,0,1752243427,13199.53027553,35084.38909686,53308.7818092 2025-07-11,14:17:09.000,192,11057050,3605,0,1752243428,13199.476385049995,27696.104305169996,53308.73289936 2025-07-11,14:17:10.000,192,11057086,3165,0,1752243429,13199.44270349999,28619.526236909995,53308.711938 2025-07-11,14:17:11.000,192,11057091,3885,0,1752243430,13199.355131469994,31389.890719949995,53308.6420668 2025-07-11,14:17:12.000,192,11057065,3924,0,1752243431,13199.267559439999,26310.336985860005,53308.62110544 2025-07-11,14:17:13.000,192,11057094,3485,0,1752243432,13199.146305859998,24924.865730010002,53308.5721956 2025-07-11,14:17:14.000,192,11057091,3045,0,1752243433,13199.078942759988,30465.749776950004,53308.55822136001 2025-07-11,14:17:15.000,192,11057145,3245,0,1752243434,13199.011579659993,32774.30460630001,53308.5721956 2025-07-11,14:17:16.000,192,11057137,3885,0,1752243435,13198.944216559998,27233.110397640005,53308.50931152001 2025-07-11,14:17:17.000,192,11057130,3125,0,1752243436,13198.897062390002,28618.222147859997,53308.488350160005 2025-07-11,14:17:18.000,192,11057097,3845,0,1752243437,13198.829699289992,26309.392402440004,53308.47437592 2025-07-11,14:17:19.000,192,11056986,3365,0,1752243438,13198.863380839997,24462.29477028,53308.39053048001 2025-07-11,14:17:20.000,192,11057118,3765,0,1752243439,13198.883589769997,27232.729744619995,53308.34162064001 2025-07-11,14:17:21.000,192,11057096,3525,0,1752243440,13198.910535009993,30003.05898201,53308.27873656 2025-07-11,14:17:22.000,192,11057125,3885,0,1752243441,13198.977898110003,33235.12738179001,53308.29271080001 2025-07-11,14:17:23.000,192,11057153,3725,0,1752243442,13199.078942759988,30002.73472203,53308.26476232001 2025-07-11,14:17:24.000,192,11057130,3444,0,1752243443,13199.200196339989,28155.552500310005,53308.201878240005 2025-07-11,14:17:25.000,192,11057132,3444,0,1752243444,13199.334922539994,32772.901829430004,53308.18091688 2025-07-11,14:17:26.000,192,11057114,3285,0,1752243445,13199.48312135999,25384.807364249995,53308.15995552 2025-07-11,14:17:27.000,192,11057141,4045,0,1752243446,13199.7121559,30002.10030033,53308.05514872001 2025-07-11,14:17:28.000,192,11057124,3365,0,1752243447,13199.894036270001,28616.629044479996,53308.13200704 2025-07-11,14:17:29.000,192,11057109,4004,0,1752243448,13200.089389259992,30925.268463390006,53308.06213584 2025-07-11,14:17:30.000,192,11057131,4004,0,1752243449,13200.291478559993,31848.641051219995,53308.04117448 2025-07-11,14:17:31.000,192,11057121,4085,0,1752243450,13200.493567859994,24922.278699300005,53308.04117448 2025-07-11,14:17:32.000,192,11057153,4004,0,1752243451,13200.594612509994,29539.444751040006,53308.05514872001 2025-07-11,14:17:33.000,192,11057086,3525,0,1752243452,13200.695657159995,24921.799358460004,53308.09008432 2025-07-11,14:17:34.000,192,11057133,3645,0,1752243453,13200.72260239999,24921.52444239,53308.11104568 2025-07-11,14:17:36.000,192,11057127,4045,0,1752243455,13200.60808513,33232.18084545,53308.1180328 2025-07-11,14:17:37.000,192,11057142,3325,0,1752243456,13200.507040479999,30461.449807650002,53308.1180328 2025-07-11,14:17:38.000,192,11057149,3804,0,1752243457,13200.392523209994,29999.435729189994,53308.07611008001 2025-07-11,14:17:39.000,192,11057144,3565,0,1752243458,13200.257797009988,28152.175967040006,53308.11104568 2025-07-11,14:17:40.000,192,11057143,3965,0,1752243459,13200.150016049993,28151.823510539994,53308.12501992001 2025-07-11,14:17:41.000,192,11057130,3485,0,1752243460,13199.920981509997,26304.570797520006,53308.1180328 2025-07-11,14:17:42.000,192,11057129,3645,0,1752243461,13199.73236483,29074.632167970005,53308.083097200004 2025-07-11,14:17:43.000,192,11057114,3605,0,1752243462,13199.597638629995,31844.658292770007,53308.13200704 2025-07-11,14:17:44.000,192,11057095,3965,0,1752243463,13199.32818623,23071.67764953,53308.034187360005 2025-07-11,14:17:45.000,192,11057092,3485,0,1752243464,13199.139569549989,29073.814468890007,53308.05514872001 2025-07-11,14:17:46.000,192,11057126,3325,0,1752243465,13198.971161799993,27226.75913151,53307.985277520005 2025-07-11,14:17:47.000,192,11057098,3444,0,1752243466,13198.836435600002,31382.00979261,53307.915406320004 2025-07-11,14:17:48.000,192,11057082,3565,0,1752243467,13198.721918329997,30458.362288710006,53307.88745784001 2025-07-11,14:17:49.000,192,11057084,3605,0,1752243468,13198.641082609996,32305.114513499997,53307.78963816001 2025-07-11,14:17:50.000,192,11057070,3405,0,1752243469,13198.573719510001,29534.637244380006,53307.77566392 2025-07-11,14:17:51.000,192,11057111,3725,0,1752243470,13198.479411169996,29996.284768080004,53307.7337412 2025-07-11,14:17:52.000,192,11057146,3405,0,1752243471,13198.438993309996,29534.40462309,53307.65688288 2025-07-11,14:17:53.000,192,11057039,3765,0,1752243472,13198.459202239996,28610.940396570004,53307.531114720005 2025-07-11,14:17:54.000,192,11057045,3645,0,1752243473,13198.48614747999,27225.7934007,53307.44028216 2025-07-11,14:17:55.000,192,11057064,3444,0,1752243474,13198.560246889996,30919.509324180006,53307.44028216 2025-07-11,14:17:57.000,192,11057077,3885,0,1752243476,13198.688236779992,25840.738043520003,53307.39835944 2025-07-11,14:17:58.000,192,11057096,3645,0,1752243477,13198.701709399997,31843.029943739995,53307.2795784 2025-07-11,14:17:59.000,192,11057089,4004,0,1752243478,13198.688236779992,29072.707755480005,53307.27259128 2025-07-11,14:18:00.000,192,11057069,3645,0,1752243479,13198.728654639992,29534.432819609996,53307.29355264 2025-07-11,14:18:01.000,192,11057072,3525,0,1752243480,13198.681500469997,28610.947445700003,53307.25162992 2025-07-11,14:18:02.000,192,11057041,3885,0,1752243481,13198.627609989991,23993.703853529994,53307.16778448001 2025-07-11,14:18:03.000,192,11057101,3804,0,1752243482,13198.560246889996,27687.24354876,53307.18874584001 2025-07-11,14:18:04.000,192,11057056,3405,0,1752243483,13198.46593854999,35074.47097095,53307.16079736 2025-07-11,14:18:05.000,192,11057076,3525,0,1752243484,13198.30426710999,30457.255575300005,53307.13284888 2025-07-11,14:18:06.000,192,11057056,3685,0,1752243485,13198.216695079995,30457.044101399995,53307.11188752 2025-07-11,14:18:07.000,192,11057052,3325,0,1752243486,13198.007869469999,27686.587979670003,53307.13284888 2025-07-11,14:18:08.000,192,11057081,3885,0,1752243487,13197.886615889998,31841.817493380004,53307.12586176 2025-07-11,14:18:09.000,192,11057064,3365,0,1752243488,13197.765362309998,29994.762155999997,53307.1049004 2025-07-11,14:18:10.000,192,11057043,3885,0,1752243489,13197.603690869997,33688.238409059995,53307.04201632001 2025-07-11,14:18:11.000,192,11057082,3565,0,1752243490,13197.421810499996,31841.23241559,53307.0350292 2025-07-11,14:18:12.000,192,11057062,3525,0,1752243491,13197.27361168,29532.522505379995,53307.0350292 2025-07-11,14:18:13.000,192,11057028,3525,0,1752243492,13197.118676549995,25838.67969756,53307.06996480001 2025-07-11,14:18:14.000,192,11057036,3485,0,1752243493,13197.00415927999,28608.74106801,53307.076951920004 2025-07-11,14:18:15.000,192,11057050,3605,0,1752243494,13196.849224149999,30917.091472590007,53307.00009360001 2025-07-11,14:18:16.000,192,11057095,4045,0,1752243495,13196.714497949994,31378.717848900007,53306.95817088 2025-07-11,14:18:17.000,192,11057089,3285,0,1752243496,13196.579771749988,27684.987827160003,53306.88829968 2025-07-11,14:18:18.000,192,11057049,3765,0,1752243497,13196.438309240002,34148.751022829994,53306.81842848 2025-07-11,14:18:19.000,192,11057090,3685,0,1752243498,13196.317055660002,27684.931434119993,53306.79746712 2025-07-11,14:18:20.000,192,11057061,2965,0,1752243499,13196.222747319996,26761.4672076,53306.70663456001 2025-07-11,14:18:21.000,192,11057057,3645,0,1752243500,13196.128438979991,31378.513424129997,53306.67868608 2025-07-11,14:18:22.000,192,11057054,3525,0,1752243501,13196.01392171,29531.67660978,53306.67169896 2025-07-11,14:18:23.000,192,11057076,3525,0,1752243502,13195.980240159995,32301.963552390007,53306.67868608 2025-07-11,14:18:24.000,192,11057062,3444,0,1752243503,13195.879195509995,33225.350238479994,53306.50400808 2025-07-11,14:18:25.000,192,11057080,3444,0,1752243504,13195.76467823999,33225.385484130005,53306.48304672 2025-07-11,14:18:26.000,192,11057144,3565,0,1752243505,13195.670369899999,28146.734038680006,53306.46208536 2025-07-11,14:18:27.000,192,11057090,2805,0,1752243506,13195.528907389998,25838.263798889995,53306.406188400004 2025-07-11,14:18:28.000,192,11057097,3845,0,1752243507,13195.448071669998,33225.561712380004,53306.35029144001 2025-07-11,14:18:29.000,192,11057132,3485,0,1752243508,13195.340290710003,29070.339247800002,53306.259458880006 2025-07-11,14:18:30.000,192,11057111,4045,0,1752243509,13195.259454990002,30917.225406059995,53306.32234296 2025-07-11,14:18:31.000,192,11057138,3565,0,1752243510,13195.124728789997,25376.961682559995,53306.28042024001 2025-07-11,14:18:32.000,192,11057085,3885,0,1752243511,13195.037156760001,32302.654367130002,53306.27343312 2025-07-11,14:18:33.000,192,11057100,3325,0,1752243512,13194.990002589991,29070.867932549998,53306.23151040001 2025-07-11,14:18:34.000,192,11057096,3565,0,1752243513,13194.922639489996,25839.102645360006,53306.189587680004 2025-07-11,14:18:35.000,192,11057150,3525,0,1752243514,13194.91590318,29532.867912750007,53306.140677840005 2025-07-11,14:18:36.000,192,11057129,4004,0,1752243515,13194.888957939991,26301.039183390007,53306.1267036 2025-07-11,14:18:37.000,192,11057075,3924,0,1752243516,13194.909166869991,27686.263719690003,53306.16862632 2025-07-11,14:18:38.000,192,11057086,3685,0,1752243517,13194.89569425,31379.993741430008,53306.14766496 2025-07-11,14:18:39.000,192,11057033,3924,0,1752243518,13194.882221629996,35073.71671404,53306.13369072001 2025-07-11,14:18:40.000,192,11057150,3325,0,1752243519,13194.882221629996,30918.332119469997,53306.140677840005 2025-07-11,14:18:41.000,192,11057070,3444,0,1752243520,13194.89569425,30456.557711429996,53306.14766496 2025-07-11,14:18:42.000,192,11057122,3405,0,1752243521,13194.87548532,26762.89818099,53306.11272936001 2025-07-11,14:18:43.000,192,11057127,3845,0,1752243522,13194.80812221999,22607.428996860006,53306.15465208 2025-07-11,14:18:44.000,192,11057089,3924,0,1752243523,13194.75423174,34149.97757145,53306.091768000006 2025-07-11,14:18:45.000,192,11057096,3325,0,1752243524,13194.74749542999,27685.99585275,53306.11971648 2025-07-11,14:18:46.000,192,11057055,3965,0,1752243525,13194.69360495,32764.745986020003,53306.07779376 2025-07-11,14:18:47.000,192,11057126,3525,0,1752243526,13194.680132329995,29071.093504710007,53306.06381952001 2025-07-11,14:18:48.000,192,11057163,3965,0,1752243527,13194.67339602,29994.5506821,53305.97997408 2025-07-11,14:18:49.000,192,11057063,3645,0,1752243528,13194.66665970999,26762.637363179994,53305.99394832001 2025-07-11,14:18:50.000,192,11057097,3885,0,1752243529,13194.65318709,33226.59088536,53305.97997408 2025-07-11,14:18:51.000,192,11057085,3845,0,1752243530,13194.680132329995,29533.044141000006,53305.8821544 2025-07-11,14:18:52.000,192,11057092,3525,0,1752243531,13194.68686863999,23992.625336640005,53305.854205920004 2025-07-11,14:18:53.000,192,11057104,3444,0,1752243532,13194.639714469995,29533.2556149,53305.735424880004 2025-07-11,14:18:54.000,192,11057124,3444,0,1752243533,13194.5925603,29995.107563369995,53305.6725408 2025-07-11,14:18:55.000,192,11057112,3325,0,1752243534,13194.65318709,30456.910167930007,53305.6725408 2025-07-11,14:18:56.000,192,11057145,4165,0,1752243535,13194.700341259995,28148.54566509,53305.65157944 2025-07-11,14:18:58.000,192,11057084,3525,0,1752243537,13194.639714469995,28148.757138989997,53305.588695360006 2025-07-11,14:18:59.000,192,11057152,3285,0,1752243538,13194.62624184999,32304.325010939996,53305.58170824001 2025-07-11,14:19:00.000,192,11057139,3645,0,1752243539,13194.63297816,28149.074349839997,53305.56074688001 2025-07-11,14:19:01.000,192,11057070,3685,0,1752243540,13194.65318709,28149.236479829997,53305.54677264 2025-07-11,14:19:02.000,192,11057101,3845,0,1752243541,13194.659923399995,29072.898081990003,53305.55375976 2025-07-11,14:19:03.000,192,11057156,3645,0,1752243542,13194.74749542999,30458.242453500003,53305.539785520006 2025-07-11,14:19:04.000,192,11057111,4004,0,1752243543,13194.801385909996,31843.579775880004,53305.59568248 2025-07-11,14:19:05.000,192,11057089,3965,0,1752243544,13194.902430559996,29073.497258040006,53305.47690144 2025-07-11,14:19:06.000,192,11057131,3765,0,1752243545,13194.976529970001,26765.12570607,53305.51183704001 2025-07-11,14:19:07.000,192,11057108,3444,0,1752243546,13195.138201410002,29073.941353229995,53305.518824160004 2025-07-11,14:19:08.000,192,11057081,4285,0,1752243547,13195.266191299997,29997.61000452,53305.56074688001 2025-07-11,14:19:09.000,192,11057118,3005,0,1752243548,13195.387444879998,31844.72878407,53305.61664384 2025-07-11,14:19:10.000,192,11056949,3965,0,1752243549,13195.569325249999,28612.864809060004,53305.6725408 2025-07-11,14:19:11.000,192,11057150,3444,0,1752243550,13195.717524069994,25380.986735790008,53305.70048928001 2025-07-11,14:19:12.000,192,11057139,3965,0,1752243551,13195.88593181999,29536.723786860006,53305.76337336 2025-07-11,14:19:13.000,192,11057123,3685,0,1752243552,13196.067812189991,29075.139705330002,53305.756386240006 2025-07-11,14:19:14.000,192,11057094,3485,0,1752243553,13196.242956249996,27690.119593800002,53305.854205920004 2025-07-11,14:19:15.000,192,11057114,3685,0,1752243554,13196.357473520002,33230.91905118,53305.86818016001 2025-07-11,14:19:16.000,192,11057122,2644,0,1752243555,13196.492199719993,27228.486168360003,53305.924077120006 2025-07-11,14:19:17.000,192,11057104,3245,0,1752243556,13196.626925919998,27228.53551227,53305.9520256 2025-07-11,14:19:18.000,192,11057139,3965,0,1752243557,13196.721234259989,26766.866841180003,53305.93106424 2025-07-11,14:19:19.000,192,11057139,3765,0,1752243558,13196.768388429999,34154.545407690006,53306.01490968001 2025-07-11,14:19:20.000,192,11057102,3485,0,1752243559,13196.876169389994,30460.68850161,53305.95901272 2025-07-11,14:19:21.000,192,11057144,3444,0,1752243560,13197.017631899995,30922.44176226,53306.11272936001 2025-07-11,14:19:22.000,192,11057163,3845,0,1752243561,13197.098467619995,35078.0307816,53306.10574224 2025-07-11,14:19:23.000,192,11057118,3605,0,1752243562,13197.17256703,25843.50130248,53306.16163920001 2025-07-11,14:19:24.000,192,11057115,4004,0,1752243563,13197.21298489,29537.42165073,53306.1267036 2025-07-11,14:19:25.000,192,11057103,3845,0,1752243564,13197.25340275,28152.40858833,53306.15465208 2025-07-11,14:19:26.000,192,11057100,3405,0,1752243565,13197.300556919996,28152.620062229995,53306.21753616 2025-07-11,14:19:27.000,192,11057155,4004,0,1752243566,13197.320765849996,29999.774087430007,53306.266446 2025-07-11,14:19:28.000,192,11057108,3645,0,1752243567,13197.307293229991,33232.17379632,53306.27343312 2025-07-11,14:19:29.000,192,11057131,3965,0,1752243568,13197.26687536999,36926.29152021,53306.30138160001 2025-07-11,14:19:30.000,192,11057143,3845,0,1752243569,13197.21298489,28615.32495543,53306.36426568 2025-07-11,14:19:31.000,192,11057134,3525,0,1752243570,13197.12541285999,33694.702461270004,53306.34330432 2025-07-11,14:19:32.000,192,11057130,3444,0,1752243571,13196.97047773,29077.628048219995,53306.35029144001 2025-07-11,14:19:33.000,192,11057100,3525,0,1752243572,13196.849224149999,28616.184949290007,53306.37125280001 2025-07-11,14:19:34.000,192,11057116,3405,0,1752243573,13196.674080089993,27231.22827993,53306.357278560004 2025-07-11,14:19:35.000,192,11057094,3685,0,1752243574,13196.512408649993,28616.678388390006,53306.441124 2025-07-11,14:19:36.000,192,11057143,3845,0,1752243575,13196.384418759997,26308.15880469,53306.44811112001 2025-07-11,14:19:37.000,192,11057144,3485,0,1752243576,13196.249692559992,26770.123539239998,53306.45509824 2025-07-11,14:19:38.000,192,11057086,3804,0,1752243577,13196.155384220001,30464.262410519994,53306.53894368001 2025-07-11,14:19:39.000,192,11057092,2764,0,1752243578,13196.101493739996,29079.122463780004,53306.56689216001 2025-07-11,14:19:40.000,192,11057145,3965,0,1752243579,13196.05433957,26770.475995739995,53306.62278912 2025-07-11,14:19:41.000,192,11057122,3525,0,1752243580,13196.020658019996,30464.52322833,53306.55990504 2025-07-11,14:19:42.000,192,11057108,3444,0,1752243581,13195.939822299995,28155.848563770007,53306.66471184001 2025-07-11,14:19:43.000,192,11057070,3325,0,1752243582,13195.88593181999,28155.883809420004,53306.713621680006 2025-07-11,14:19:44.000,192,11057103,3045,0,1752243583,13195.85225027,28617.70051224,53306.643750480005 2025-07-11,14:19:45.000,192,11057110,3525,0,1752243584,13195.818568719995,26770.757960939998,53306.69964744 2025-07-11,14:19:46.000,192,11057125,4325,0,1752243585,13195.798359789995,25847.279636160005,53306.65772472 2025-07-11,14:19:47.000,192,11057130,3325,0,1752243586,13195.79162348,31388.431550039997,53306.5808664 2025-07-11,14:19:48.000,192,11057102,3765,0,1752243587,13195.798359789995,26309.25846897,53306.545930800006 2025-07-11,14:19:49.000,192,11057124,3485,0,1752243588,13195.818568719995,34159.155538709994,53306.5808664 2025-07-11,14:19:50.000,192,11057118,2644,0,1752243589,13195.89266813,29079.96835938,53306.60881488 2025-07-11,14:19:51.000,192,11057074,3485,0,1752243590,13195.96676753999,28156.588722419998,53306.50400808 2025-07-11,14:19:52.000,192,11057069,3205,0,1752243591,13196.04760325999,28618.482965670002,53306.50400808 2025-07-11,14:19:53.000,192,11057087,3765,0,1752243592,13196.148647909991,33236.17770216,53306.524969440004 2025-07-11,14:19:54.000,192,11057106,3444,0,1752243593,13196.310319349992,28618.80722565,53306.46208536 2025-07-11,14:19:55.000,192,11057152,3485,0,1752243594,13196.478727100002,27233.688426299996,53306.53894368001 2025-07-11,14:19:56.000,192,11057151,3245,0,1752243595,13196.620189609988,26772.062049989996,53306.5109952 2025-07-11,14:19:57.000,192,11057065,3565,0,1752243596,13196.768388429999,31389.82022865,53306.5808664 2025-07-11,14:19:59.000,192,11057118,3485,0,1752243598,13196.977214039995,29081.23015365,53306.643750480005 2025-07-11,14:20:00.000,192,11057119,3645,0,1752243599,13197.04457713999,30928.348933200003,53306.73458304001 2025-07-11,14:20:01.000,192,11057140,3285,0,1752243600,13197.098467619995,27234.336946259995,53306.81842848 2025-07-11,14:20:02.000,192,11057110,3485,0,1752243601,13197.07152238,26772.64007865,53306.81842848 2025-07-11,14:20:03.000,192,11057124,3685,0,1752243602,13197.05131345,28619.730661680005,53306.83240272001 2025-07-11,14:20:04.000,192,11057067,3965,0,1752243603,13197.07152238,26310.844523220003,53306.93720952 2025-07-11,14:20:05.000,192,11057104,3525,0,1752243604,13197.05131345,25849.034869530005,53306.95817088 2025-07-11,14:20:06.000,192,11057090,3485,0,1752243605,13197.03110452,27695.942175179996,53307.02105496001 2025-07-11,14:20:07.000,192,11057101,3205,0,1752243606,13197.05131345,28619.378205179994,53307.08393904 2025-07-11,14:20:08.000,192,11057118,3205,0,1752243607,13197.058049759995,28157.53330584,53307.146823120005 2025-07-11,14:20:09.000,192,11057085,3325,0,1752243608,13197.04457713999,28619.15263302,53307.18175872 2025-07-11,14:20:10.000,192,11057108,3525,0,1752243609,13197.04457713999,29080.76491107,53307.265604160006 2025-07-11,14:20:11.000,192,11057107,3685,0,1752243610,13197.02436820999,29542.426533029997,53307.28656552001 2025-07-11,14:20:12.000,192,11057094,3325,0,1752243611,13197.037840829995,30465.855513899995,53307.30752688001 2025-07-11,14:20:13.000,192,11057073,4004,0,1752243612,13196.99068666,30465.714531300007,53307.32150112 2025-07-11,14:20:14.000,192,11057118,3325,0,1752243613,13196.9502688,27695.152672619995,53307.39835944 2025-07-11,14:20:15.000,192,11057115,3885,0,1752243614,13196.876169389994,27695.09627958,53307.363423840005 2025-07-11,14:20:16.000,192,11057107,3804,0,1752243615,13196.82227890999,31389.094168259995,53307.39835944 2025-07-11,14:20:17.000,192,11057094,3365,0,1752243616,13196.741443189989,31389.150561300004,53307.39137232 2025-07-11,14:20:18.000,192,11057147,4004,0,1752243617,13196.613453299993,24462.865749810007,53307.37041096 2025-07-11,14:20:19.000,192,11057103,3765,0,1752243618,13196.505672339998,27233.448755880003,53307.38438520001 2025-07-11,14:20:20.000,192,11057096,3365,0,1752243619,13196.404627689997,31851.065951940007,53307.29355264 2025-07-11,14:20:21.000,192,11056951,4165,0,1752243620,13196.276637800001,25848.337005659996,53307.2795784 2025-07-11,14:20:22.000,192,11057120,3525,0,1752243621,13196.189065769991,29542.363090860003,53307.30053976 2025-07-11,14:20:23.000,192,11057069,4004,0,1752243622,13196.067812189991,29080.743763680002,53307.22368144 2025-07-11,14:20:24.000,192,11057089,3924,0,1752243623,13195.97350385,23077.93727697,53307.23765568001 2025-07-11,14:20:25.000,192,11057100,3285,0,1752243624,13195.89266813,26310.308789339993,53307.20970720001 2025-07-11,14:20:26.000,192,11057096,3645,0,1752243625,13195.81183241,34160.24815386,53307.195732960005 2025-07-11,14:20:27.000,192,11057099,3965,0,1752243626,13195.81183241,28619.117387370003,53307.15381024 2025-07-11,14:20:28.000,192,11057077,3765,0,1752243627,13195.798359789995,26310.421575419998,53307.20970720001 2025-07-11,14:20:29.000,192,11057054,3365,0,1752243628,13195.778150859995,30466.334854739995,53307.18874584001 2025-07-11,14:20:30.000,192,11057086,3525,0,1752243629,13195.82530502999,33236.94605733,53307.20272008 2025-07-11,14:20:31.000,192,11057112,3205,0,1752243630,13195.939822299995,26310.689442360002,53307.216694320006 2025-07-11,14:20:32.000,192,11057100,3405,0,1752243631,13195.98697646999,24002.028876059994,53307.16778448001 2025-07-11,14:20:33.000,192,11057083,3924,0,1752243632,13196.121702669996,29543.251281239995,53307.195732960005 2025-07-11,14:20:34.000,192,11057072,3325,0,1752243633,13196.256428870001,33237.41129991,53307.16778448001 2025-07-11,14:20:35.000,192,11057118,3325,0,1752243634,13196.438309240002,31852.285451429998,53307.18175872 2025-07-11,14:20:36.000,192,11057099,3965,0,1752243635,13196.620189609988,26772.957289500002,53307.195732960005 2025-07-11,14:20:37.000,192,11057084,3565,0,1752243636,13196.802069979989,28620.11836383,53307.25861704001 2025-07-11,14:20:38.000,192,11057088,3325,0,1752243637,13196.99068666,25849.683389490005,53307.23765568001 2025-07-11,14:20:39.000,192,11057165,4245,0,1752243638,13197.21298489,23079.22021863,53307.2795784 2025-07-11,14:20:40.000,192,11057107,4325,0,1752243639,13197.401601569996,29082.35096532,53307.34246248 2025-07-11,14:20:41.000,192,11057135,4004,0,1752243640,13197.556536700002,30006.047813130004,53307.37041096 2025-07-11,14:20:42.000,192,11057103,3645,0,1752243641,13197.704735519997,27697.48593465,53307.38438520001 2025-07-11,14:20:43.000,192,11057103,2965,0,1752243642,13197.846198029998,32315.420341560006,53307.47521776001 2025-07-11,14:20:44.000,192,11057127,3885,0,1752243643,13198.014605779994,31392.08299938,53307.49617912 2025-07-11,14:20:45.000,192,11057079,3885,0,1752243644,13198.10891412,29083.48587525,53307.580024560004 2025-07-11,14:20:46.000,192,11057094,3165,0,1752243645,13198.236904009995,30468.964180230003,53307.59399880001 2025-07-11,14:20:47.000,192,11057088,3325,0,1752243646,13198.297530799995,28160.39525262,53307.67085712001 2025-07-11,14:20:48.000,192,11057102,3245,0,1752243647,13198.38510282999,30931.161536069994,53307.747715440004 2025-07-11,14:20:49.000,192,11057069,3245,0,1752243648,13198.46593854999,27698.860515000008,53307.77566392 2025-07-11,14:20:50.000,192,11057090,3725,0,1752243649,13198.49288379,26775.318748050006,53307.83854800001 2025-07-11,14:20:51.000,192,11057068,3525,0,1752243650,13198.46593854999,27237.17774565,53307.89444496 2025-07-11,14:20:52.000,192,11057135,4045,0,1752243651,13198.499620099996,30931.351862580006,53307.915406320004 2025-07-11,14:20:53.000,192,11057132,3565,0,1752243652,13198.519829029996,32316.646890179996,53307.97829040001 2025-07-11,14:20:54.000,192,11057074,2764,0,1752243653,13198.526565339991,27698.79707283,53308.04117448 2025-07-11,14:20:55.000,192,11057125,3165,0,1752243654,13198.540037959996,31854.65395911,53308.06912296 2025-07-11,14:20:56.000,192,11057086,2685,0,1752243655,13198.55351058,30007.38714783,53308.09008432 2025-07-11,14:20:57.000,192,11057145,4205,0,1752243656,13198.593928440001,31854.35084652,53308.06213584 2025-07-11,14:20:58.000,192,11057082,3005,0,1752243657,13198.661291539996,33701.22290651999,53308.13899416 2025-07-11,14:21:00.000,192,11057082,3405,0,1752243659,13198.836435600002,27236.120376150007,53308.187904 2025-07-11,14:21:01.000,192,11057061,3165,0,1752243660,13198.924007629998,32315.4767346,53308.26476232001 2025-07-11,14:21:02.000,192,11057102,2725,0,1752243661,13199.065470139998,24003.586733789998,53308.30668504 2025-07-11,14:21:03.000,192,11057075,4165,0,1752243662,13199.099151689989,30006.484859189994,53308.34162064001 2025-07-11,14:21:04.000,192,11057079,3965,0,1752243663,13199.173251099994,28621.112291159996,53308.3975176 2025-07-11,14:21:05.000,192,11057119,4085,0,1752243664,13199.227141579999,27235.859558340002,53308.3276464 2025-07-11,14:21:06.000,192,11057091,4125,0,1752243665,13199.233877889994,30468.287463750006,53308.35559488 2025-07-11,14:21:07.000,192,11057068,3405,0,1752243666,13199.247350509999,28159.528209630007,53308.39053048001 2025-07-11,14:21:08.000,192,11057101,4004,0,1752243667,13199.247350509999,28621.351961580003,53308.418478960004 2025-07-11,14:21:09.000,192,11057144,3444,0,1752243668,13199.206932649999,29544.97126896,53308.40450472 2025-07-11,14:21:10.000,192,11057115,4045,0,1752243669,13199.227141579999,27236.226113099998,53308.40450472 2025-07-11,14:21:11.000,192,11057134,3525,0,1752243670,13199.220405269989,30006.87961047,53308.537260000005 2025-07-11,14:21:12.000,192,11057050,3444,0,1752243671,13199.30124098999,26774.57154027,53308.586169840004 2025-07-11,14:21:13.000,192,11057110,3685,0,1752243672,13199.30124098999,29545.225037640004,53308.59315696 2025-07-11,14:21:14.000,192,11057084,2965,0,1752243673,13199.36186777999,25389.325856580006,53308.59315696 2025-07-11,14:21:15.000,192,11057107,4285,0,1752243674,13199.415758259995,30007.04878959,53308.607131200006 2025-07-11,14:21:16.000,192,11057096,2805,0,1752243675,13199.55048446,28621.69736895,53308.753860720004 2025-07-11,14:21:17.000,192,11057125,3765,0,1752243676,13199.658265419996,31392.336768060006,53308.7818092 2025-07-11,14:21:18.000,192,11057087,3645,0,1752243677,13199.840145789996,33701.17356261,53308.83770616 2025-07-11,14:21:19.000,192,11057079,2965,0,1752243678,13200.042235089997,30006.999445680005,53308.86565464001 2025-07-11,14:21:20.000,192,11057066,2805,0,1752243679,13200.278005939988,24927.43866246,53308.90757736 2025-07-11,14:21:21.000,192,11057044,2644,0,1752243680,13200.466622619999,30930.393180900006,53309.01937128 2025-07-11,14:21:22.000,192,11057123,3685,0,1752243681,13200.74281132999,24003.777060299995,53308.991422800005 2025-07-11,14:21:23.000,192,11057110,3605,0,1752243682,13200.91121908,27697.922980710006,53309.07526824 2025-07-11,14:21:24.000,192,11057101,4004,0,1752243683,13201.180671479997,31392.06890112,53309.17308792 2025-07-11,14:21:25.000,192,11057114,3685,0,1752243684,13201.436651259988,24003.72771639,53309.256933360004 2025-07-11,14:21:26.000,192,11057126,2885,0,1752243685,13201.645476869999,28621.450649399994,53309.35475304 2025-07-11,14:21:27.000,192,11057134,2685,0,1752243686,13201.78693938,30930.252198300004,53309.38968864001 2025-07-11,14:21:28.000,192,11057099,4004,0,1752243687,13201.88124771999,30468.569428949995,53309.53641816001 2025-07-11,14:21:29.000,192,11057075,3005,0,1752243688,13201.96881975,26774.472852449995,53309.58532800001 2025-07-11,14:21:30.000,192,11057073,3365,0,1752243689,13202.015973919995,30006.872561340002,53309.66917344 2025-07-11,14:21:31.000,192,11057094,3325,0,1752243690,13202.00923761,29083.450629600004,53309.73904464 2025-07-11,14:21:32.000,192,11057088,3765,0,1752243691,13202.096809639996,27236.402341349996,53309.90673552 2025-07-11,14:21:33.000,192,11057073,3005,0,1752243692,13202.02271022999,30930.61875306,53309.98359384 2025-07-11,14:21:34.000,192,11057131,4085,0,1752243693,13201.96881975,31854.18871653,53309.997568080005 2025-07-11,14:21:35.000,192,11057075,4004,0,1752243694,13201.8677751,30007.133379150007,53310.10936200001 2025-07-11,14:21:36.000,192,11057102,2764,0,1752243695,13201.80041199999,34162.983216299996,53310.13731048001 2025-07-11,14:21:37.000,192,11057081,4365,0,1752243696,13201.706103659999,27698.12740548,53310.284040000006 2025-07-11,14:21:38.000,192,11057076,3285,0,1752243697,13201.652213179994,34624.496806530005,53310.332949840005 2025-07-11,14:21:39.000,192,11057072,3565,0,1752243698,13201.625267939999,31392.033655470004,53310.43775664 2025-07-11,14:21:40.000,192,11057090,3685,0,1752243699,13201.625267939999,30930.104166570003,53310.500640720005 2025-07-11,14:21:41.000,192,11057105,3765,0,1752243700,13201.632004249994,28159.394276160005,53310.59147328001 2025-07-11,14:21:42.000,192,11057082,2925,0,1752243701,13201.658949489989,30929.885643539994,53310.65435736 2025-07-11,14:21:43.000,192,11057145,3804,0,1752243702,13201.71957627999,27697.457738130004,53310.66134448001 2025-07-11,14:21:44.000,192,11057052,3525,0,1752243703,13201.82735724,32315.039688539997,53310.68929296001 2025-07-11,14:21:45.000,192,11057096,3325,0,1752243704,13201.935138199995,31391.44152855,53310.7731384 2025-07-11,14:21:46.000,192,11057074,3245,0,1752243705,13202.09007333,29544.322749,53310.82204824 2025-07-11,14:21:47.000,192,11057084,3645,0,1752243706,13202.204590599991,32776.574426160005,53310.933842160004 2025-07-11,14:21:48.000,192,11057026,3165,0,1752243707,13202.332580490001,32776.518033119995,53310.97576488001 2025-07-11,14:21:49.000,192,11057115,3845,0,1752243708,13202.460570379997,28620.611802929998,53311.03166184 2025-07-11,14:21:50.000,192,11057105,4004,0,1752243709,13202.622241819998,26773.542367290007,53311.03864896 2025-07-11,14:21:51.000,192,11057097,3485,0,1752243710,13202.709813849993,27235.288578809996,53311.14345576001 2025-07-11,14:21:52.000,192,11057068,3405,0,1752243711,13202.831067429994,31852.90577487,53311.19935272 2025-07-11,14:21:53.000,192,11057105,3924,0,1752243712,13202.858012669989,27696.985446420003,53311.2273012 2025-07-11,14:21:54.000,192,11057069,3645,0,1752243713,13202.858012669989,31852.771841399997,53311.32512088 2025-07-11,14:21:55.000,192,11057064,3485,0,1752243714,13202.831067429994,28158.590675340005,53311.30415952 2025-07-11,14:21:56.000,192,11057064,3325,0,1752243715,13202.763704329998,30467.328782070006,53311.31114664001 2025-07-11,14:21:57.000,192,11057082,3245,0,1752243716,13202.682868609998,32775.932955330005,53311.436914800004 2025-07-11,14:21:58.000,192,11057144,3444,0,1752243717,13202.615505510003,35084.56532511,53311.506786000005 2025-07-11,14:21:59.000,192,11057105,3804,0,1752243718,13202.541406099997,27696.167747340005,53311.56268296 2025-07-11,14:22:00.000,192,11057118,3804,0,1752243719,13202.346053109992,27234.146619749998,53311.58364432 2025-07-11,14:22:01.000,192,11057062,3325,0,1752243720,13202.352789420001,27233.899900200006,53311.63255416 2025-07-11,14:22:02.000,192,11057105,3165,0,1752243721,13202.258481079996,30004.137498900003,53311.64652840001 2025-07-11,14:22:03.000,192,11057096,3444,0,1752243722,13202.177645359996,28618.574604359994,53311.69543824001 2025-07-11,14:22:04.000,192,11057050,3245,0,1752243723,13202.117018569996,31388.847448710003,53311.76530944001 2025-07-11,14:22:05.000,192,11057090,3205,0,1752243724,13202.15070012,26309.343058529994,53311.842167760005 2025-07-11,14:22:06.000,192,11057045,3965,0,1752243725,13202.143963809991,32311.80413787,53311.87710336 2025-07-11,14:22:07.000,192,11057108,3645,0,1752243726,13202.15070012,27694.031860949995,53311.89806472 2025-07-11,14:22:08.000,192,11057137,3845,0,1752243727,13202.258481079996,31849.53629073,53311.97492304 2025-07-11,14:22:09.000,192,11057042,3045,0,1752243728,13202.325844179992,29078.939186400006,53312.009858640005 2025-07-11,14:22:10.000,192,11057035,3965,0,1752243729,13202.467306689992,28617.009697500005,53312.01684576 2025-07-11,14:22:11.000,192,11057072,3485,0,1752243730,13202.568351339993,27693.531372719997,53312.03082000001 2025-07-11,14:22:12.000,192,11057081,4045,0,1752243731,13202.642450749998,27693.545470979996,53312.10069120001 2025-07-11,14:22:13.000,192,11057069,3765,0,1752243732,13202.750231709993,31387.564507050003,53312.177549520005 2025-07-11,14:22:14.000,192,11057054,3125,0,1752243733,13202.736759089988,25846.729804019997,53312.14261392 2025-07-11,14:22:15.000,192,11057030,3525,0,1752243734,13202.763704329998,29079.15770943,53312.17056240001 2025-07-11,14:22:16.000,192,11057020,2644,0,1752243735,13202.736759089988,32311.620860490002,53312.21947224001 2025-07-11,14:22:17.000,192,11057103,3845,0,1752243736,13202.635714440003,27694.426612230003,53312.26139496 2025-07-11,14:22:18.000,192,11057073,3365,0,1752243737,13202.602032889998,32312.27642958,53312.3103048 2025-07-11,14:22:19.000,192,11057090,2685,0,1752243738,13202.554878720002,26309.76600633,53312.296330560006 2025-07-11,14:22:20.000,192,11057070,2764,0,1752243739,13202.426888829992,34159.90274649,53312.3103048 2025-07-11,14:22:21.000,192,11057074,3525,0,1752243740,13202.278690009996,26772.02680434,53312.24742072001 2025-07-11,14:22:22.000,192,11057091,3804,0,1752243741,13202.143963809991,25848.731756940004,53312.33126616 2025-07-11,14:22:23.000,192,11057083,3725,0,1752243742,13201.98902868,28619.490991259998,53312.35222752 2025-07-11,14:22:24.000,192,11057059,3725,0,1752243743,13201.82062092999,30004.927001460004,53312.345240400005 2025-07-11,14:22:25.000,192,11057071,4004,0,1752243744,13201.645476869999,32775.65099013,53312.345240400005 2025-07-11,14:22:26.000,192,11057078,3325,0,1752243745,13201.497278049988,30466.863539490005,53312.49196992 2025-07-11,14:22:27.000,192,11057080,3565,0,1752243746,13201.335606610002,26311.070095379997,53312.464021440006 2025-07-11,14:22:28.000,192,11057070,3245,0,1752243747,13201.214353030002,33237.41129991,53312.42209872 2025-07-11,14:22:29.000,192,11057073,4165,0,1752243748,13201.120044689997,32313.89772948,53312.47799568 2025-07-11,14:22:30.000,192,11057096,3325,0,1752243749,13201.039208969996,28619.737710810005,53312.49895704 2025-07-11,14:22:31.000,192,11057110,3605,0,1752243750,13200.992054800001,25849.126508219997,53312.464021440006 2025-07-11,14:22:32.000,192,11057027,3685,0,1752243751,13200.938164319996,32775.453614490005,53312.47799568 2025-07-11,14:22:33.000,192,11057071,3885,0,1752243752,13200.965109559991,30466.652065589995,53312.48498280001 2025-07-11,14:22:34.000,192,11057063,3845,0,1752243753,13201.005527419991,32313.587567759998,53312.443060080004 2025-07-11,14:22:35.000,192,11056923,4004,0,1752243754,13201.032472660001,27234.153668879997,53312.47100856 2025-07-11,14:22:36.000,192,11057058,3325,0,1752243755,13201.045945279991,27695.801192579995,53312.45703432001 2025-07-11,14:22:37.000,192,11057056,3485,0,1752243756,13201.140253619997,30004.454709750004,53312.49196992 2025-07-11,14:22:38.000,192,11057022,3245,0,1752243757,13201.227825649992,30927.834346710006,53312.464021440006 2025-07-11,14:22:39.000,192,11057045,3565,0,1752243758,13201.335606610002,28157.237242379997,53312.4500472 2025-07-11,14:22:40.000,192,11057044,2525,0,1752243759,13201.477069119988,30004.01766369,53312.380176 2025-07-11,14:22:41.000,192,11057090,3485,0,1752243760,13201.598322699989,31850.98841151,53312.394150240005 2025-07-11,14:22:42.000,192,11057018,3325,0,1752243761,13201.71957627999,22615.83155982,53312.43607296001 2025-07-11,14:22:43.000,192,11057021,3845,0,1752243762,13201.82062092999,29080.391307180005,53312.42908584 2025-07-11,14:22:44.000,192,11057080,3525,0,1752243763,13201.935138199995,29080.363110659993,53312.35921464 2025-07-11,14:22:45.000,192,11057092,3285,0,1752243764,13202.00250129999,24462.816405899997,53312.35222752 2025-07-11,14:22:46.000,192,11057080,3405,0,1752243765,13202.04291915999,32312.62183695,53312.36620176001 2025-07-11,14:22:47.000,192,11057082,3444,0,1752243766,13202.10354594999,30465.538303049994,53312.33825328001 2025-07-11,14:22:48.000,192,11057102,3525,0,1752243767,13202.11028226,28618.51116219,53312.408124479996 2025-07-11,14:22:49.000,192,11057077,3885,0,1752243768,13202.13049119,31850.6571024,53312.41511160001 2025-07-11,14:22:50.000,192,11057083,4085,0,1752243769,13202.164172739991,26771.258449169996,53312.443060080004 2025-07-11,14:22:51.000,192,11057105,3804,0,1752243770,13202.211326910001,25847.65324005,53312.464021440006 2025-07-11,14:22:52.000,192,11057108,3205,0,1752243771,13202.211326910001,30926.854517640008,53312.41511160001 2025-07-11,14:22:53.000,192,11057109,3845,0,1752243772,13202.325844179992,30464.98142178,53312.45703432001 2025-07-11,14:22:54.000,192,11057072,3405,0,1752243773,13202.359525729997,31388.466795689994,53312.443060080004 2025-07-11,14:22:55.000,192,11057093,3765,0,1752243774,13202.420152519997,28156.08118506,53312.54786688 2025-07-11,14:22:56.000,192,11057081,3924,0,1752243775,13202.467306689992,27694.264482240003,53312.5199184 2025-07-11,14:22:57.000,192,11057069,3845,0,1752243776,13202.494251930002,29079.411478110007,53312.49895704 2025-07-11,14:22:58.000,192,11057067,3725,0,1752243777,13202.581823959998,29079.404428980008,53312.43607296001 2025-07-11,14:22:59.000,192,11057085,3645,0,1752243778,13202.568351339993,25847.145702690003,53312.512931280005 2025-07-11,14:23:00.000,192,11057094,2764,0,1752243779,13202.642450749998,31849.85350158,53312.47100856 2025-07-11,14:23:01.000,192,11057060,3485,0,1752243780,13202.676132299988,27232.299747690005,53312.50594416001 2025-07-11,14:23:02.000,192,11057061,3845,0,1752243781,13202.709813849993,32311.444632240004,53312.54087976 2025-07-11,14:23:03.000,192,11057134,3205,0,1752243782,13202.790649569994,30926.15665377,53312.54087976 2025-07-11,14:23:04.000,192,11057086,3325,0,1752243783,13202.790649569994,30926.029769429995,53312.55485400001 2025-07-11,14:23:05.000,192,11057081,3765,0,1752243784,13202.804122189998,26308.4901138,53312.631712320006 2025-07-11,14:23:06.000,192,11057083,3765,0,1752243785,13202.750231709993,29540.62195575,53312.610750960004 2025-07-11,14:23:07.000,192,11057120,3365,0,1752243786,13202.743495399998,30464.05093662,53312.60376384001 2025-07-11,14:23:08.000,192,11057081,3965,0,1752243787,13202.763704329998,29540.424580110004,53312.56882824 2025-07-11,14:23:09.000,192,11057090,2764,0,1752243788,13202.736759089988,35081.2028901,53312.610750960004 2025-07-11,14:23:10.000,192,11056945,3205,0,1752243789,13202.810858499994,26307.919134270007,53312.561841120005 2025-07-11,14:23:11.000,192,11057061,3605,0,1752243790,13202.824331119999,26769.63010014,53312.575815359996 2025-07-11,14:23:12.000,192,11057079,3645,0,1752243791,13202.878221599989,30925.240266869994,53312.58280248001 2025-07-11,14:23:13.000,192,11057067,3605,0,1752243792,13202.911903149994,30001.76194209,53312.58280248001 2025-07-11,14:23:14.000,192,11057072,3444,0,1752243793,13202.952321009994,29078.21312601,53312.53389264001 2025-07-11,14:23:15.000,192,11057069,3685,0,1752243794,13203.00621149,34157.280470130005,53312.49895704 2025-07-11,14:23:16.000,192,11057075,3885,0,1752243795,13203.06683828,32310.281525790007,53312.49196992 2025-07-11,14:23:17.000,192,11057079,3525,0,1752243796,13203.134201379995,29539.776060150005,53312.52690552 2025-07-11,14:23:18.000,192,11057078,2844,0,1752243797,13203.18135554999,32771.929049490005,53312.55485400001 2025-07-11,14:23:19.000,192,11057053,3645,0,1752243798,13203.24198233999,28616.25544059,53312.49895704 2025-07-11,14:23:20.000,192,11057017,4004,0,1752243799,13203.34302698999,27692.657280600004,53312.512931280005 2025-07-11,14:23:21.000,192,11057077,3765,0,1752243800,13203.376708539996,32310.04185537,53312.54786688 2025-07-11,14:23:22.000,192,11057097,2965,0,1752243801,13203.444071639991,32310.0489045,53312.54087976 2025-07-11,14:23:23.000,192,11057103,3645,0,1752243802,13203.545116289992,30924.789122550006,53312.52690552 2025-07-11,14:23:24.000,192,11057078,3325,0,1752243803,13203.612479390002,33695.10426168,53312.53389264001 2025-07-11,14:23:25.000,192,11057106,3365,0,1752243804,13203.700051419997,24922.00378323,53312.59677672 2025-07-11,14:23:26.000,192,11057127,3605,0,1752243805,13203.720260349997,29539.381308869997,53312.54786688 2025-07-11,14:23:27.000,192,11057115,3645,0,1752243806,13203.807832379993,32771.456757780004,53312.60376384001 2025-07-11,14:23:28.000,192,11057048,3325,0,1752243807,13203.875195479988,28153.98759345,53312.64568656 2025-07-11,14:23:29.000,192,11057067,4004,0,1752243808,13203.969503819993,35541.764847779996,53312.680622160005 2025-07-11,14:23:30.000,192,11057011,3924,0,1752243809,13204.043603229999,31847.738762580004,53312.631712320006 2025-07-11,14:23:31.000,192,11057107,3645,0,1752243810,13204.084021089999,27230.340089549994,53312.72254488001 2025-07-11,14:23:32.000,192,11057065,3885,0,1752243811,13204.144647879999,28615.487085419998,53312.778441840004 2025-07-11,14:23:33.000,192,11057079,3845,0,1752243812,13204.17832942999,29077.198051290005,53312.75049336001 2025-07-11,14:23:34.000,192,11057077,3804,0,1752243813,13204.21874728999,30000.66932694,53312.778441840004 2025-07-11,14:23:35.000,192,11057086,3325,0,1752243814,13204.21874728999,22612.849777829993,53312.85530016 2025-07-11,14:23:36.000,192,11057059,3605,0,1752243815,13204.151384189994,30000.612933900004,53312.87626152 2025-07-11,14:23:37.000,192,11057082,3605,0,1752243816,13204.11770263999,24921.489196740004,53312.9740812 2025-07-11,14:23:38.000,192,11057061,3845,0,1752243817,13204.050339539994,26768.396502389995,53313.00901680001 2025-07-11,14:23:39.000,192,11057080,3605,0,1752243818,13203.996449059989,26768.34010935,53313.05792664001 2025-07-11,14:23:40.000,192,11057039,3804,0,1752243819,13203.868459169993,27691.783188479996,53313.0439524 2025-07-11,14:23:41.000,192,11057059,3645,0,1752243820,13203.720260349997,25383.101474790004,53313.1487592 2025-07-11,14:23:42.000,192,11057048,3525,0,1752243821,13203.592270460002,26768.304863700003,53313.064913760005 2025-07-11,14:23:43.000,192,11057088,3005,0,1752243822,13203.477753189996,29538.669346740004,53313.15574632001 2025-07-11,14:23:44.000,192,11057032,3365,0,1752243823,13203.30260912999,36003.00352194,53313.05792664001 2025-07-11,14:23:45.000,192,11057064,3205,0,1752243824,13203.154410309995,26768.375354999996,53313.09286224 2025-07-11,14:23:46.000,192,11057053,3804,0,1752243825,13202.96579363,28615.402495860006,53313.134784960006 2025-07-11,14:23:47.000,192,11057128,3125,0,1752243826,13202.831067429994,30462.521275410007,53313.15574632001 2025-07-11,14:23:48.000,192,11057102,3444,0,1752243827,13202.649187059993,25383.531471719994,53313.1487592 2025-07-11,14:23:49.000,192,11057034,3444,0,1752243828,13202.494251930002,27692.3753154,53313.10683648001 2025-07-11,14:23:50.000,192,11057126,3685,0,1752243829,13202.325844179992,32309.964314940007,53313.05792664001 2025-07-11,14:23:51.000,192,11057119,3845,0,1752243830,13202.15070012,31848.43662645,53313.05093952 2025-07-11,14:23:52.000,192,11057117,3765,0,1752243831,13202.04291915999,26769.517314059995,53313.064913760005 2025-07-11,14:23:53.000,192,11057066,3444,0,1752243832,13201.88124771999,30463.635037950007,53313.0439524 2025-07-11,14:23:54.000,192,11057081,3965,0,1752243833,13201.78020306999,28616.826420120007,53313.016003920005 2025-07-11,14:23:55.000,192,11057084,3645,0,1752243834,13201.69936734999,27693.566618369994,53313.05792664001 2025-07-11,14:23:56.000,192,11056987,4004,0,1752243835,13201.672422109994,31387.839423120007,53313.0439524 2025-07-11,14:23:57.000,192,11057051,3765,0,1752243836,13201.625267939999,30464.537326589998,53313.064913760005 2025-07-11,14:23:58.000,192,11057062,3325,0,1752243837,13201.584850079998,25385.491129860005,53313.03696528001 2025-07-11,14:23:59.000,192,11057081,3804,0,1752243838,13201.557904839989,27694.46890701,53312.995042560004 2025-07-11,14:24:00.000,192,11057053,3045,0,1752243839,13201.551168529993,28618.17985308,53313.016003920005 2025-07-11,14:24:01.000,192,11057047,3924,0,1752243840,13201.551168529993,28618.461818280004,53312.911197119996 2025-07-11,14:24:02.000,192,11057087,3685,0,1752243841,13201.584850079998,30465.80616999,53312.95311984 2025-07-11,14:24:03.000,192,11057053,3845,0,1752243842,13201.584850079998,33236.66409213,53312.995042560004 2025-07-11,14:24:04.000,192,11057089,3645,0,1752243843,13201.632004249994,30466.44059169,53312.93215848 2025-07-11,14:24:05.000,192,11057082,3365,0,1752243844,13201.67915841999,30928.518112320002,53312.98805544001 2025-07-11,14:24:06.000,192,11057098,3285,0,1752243845,13201.685894729999,31390.588583820005,53312.946132720004 2025-07-11,14:24:07.000,192,11057032,3205,0,1752243846,13201.645476869999,25387.986521879997,53312.89023576001 2025-07-11,14:24:08.000,192,11057090,3285,0,1752243847,13201.658949489989,29082.343916190002,53312.93914560001 2025-07-11,14:24:09.000,192,11057074,3565,0,1752243848,13201.712839969994,26311.958285760003,53312.98805544001 2025-07-11,14:24:10.000,192,11057071,3804,0,1752243849,13201.672422109994,31853.406263099998,53312.95311984 2025-07-11,14:24:11.000,192,11057051,3605,0,1752243850,13201.645476869999,29544.745696800004,53312.93215848 2025-07-11,14:24:12.000,192,11057024,3325,0,1752243851,13201.638740559989,31391.90677113,53313.02299104 2025-07-11,14:24:13.000,192,11057042,3525,0,1752243852,13201.584850079998,28621.37310897,53312.93914560001 2025-07-11,14:24:14.000,192,11057057,3725,0,1752243853,13201.598322699989,29544.9571707,53312.98106832 2025-07-11,14:24:15.000,192,11057053,3845,0,1752243854,13201.584850079998,28159.655093969996,53313.00901680001 2025-07-11,14:24:16.000,192,11057046,3405,0,1752243855,13201.598322699989,28621.38720723,53313.05792664001 2025-07-11,14:24:17.000,192,11057052,3525,0,1752243856,13201.611795319994,30930.104166570003,53313.10683648001 2025-07-11,14:24:18.000,192,11057037,3845,0,1752243857,13201.69936734999,31853.497901790004,53313.07190088 2025-07-11,14:24:19.000,192,11057125,3885,0,1752243858,13201.75999413999,30468.104186369994,53313.07190088 2025-07-11,14:24:20.000,192,11057070,2885,0,1752243859,13201.84756617,32776.79999832,53313.07190088 2025-07-11,14:24:21.000,192,11057101,3565,0,1752243860,13201.98229236999,37394.29031004,53313.113823600004 2025-07-11,14:24:22.000,192,11057116,3165,0,1752243861,13202.177645359996,28158.893787930007,53313.183694800005 2025-07-11,14:24:23.000,192,11057082,3165,0,1752243862,13202.366262039992,31852.877578350002,53313.17670768001 2025-07-11,14:24:24.000,192,11057101,3845,0,1752243863,13202.628978129993,29544.012587279998,53313.20465616001 2025-07-11,14:24:25.000,192,11057115,3845,0,1752243864,13202.864748979999,28620.456722069997,53313.27452736001 2025-07-11,14:24:26.000,192,11057107,3645,0,1752243865,13203.10051982999,28158.710510549994,53313.232604640005 2025-07-11,14:24:27.000,192,11057104,3444,0,1752243866,13203.34302698999,34623.43943703,53313.29548872001 2025-07-11,14:24:28.000,192,11057091,3845,0,1752243867,13203.572061530002,26773.577612940004,53313.33741144 2025-07-11,14:24:29.000,192,11057094,3565,0,1752243868,13203.767414519993,26311.901892719994,53313.38632128 2025-07-11,14:24:30.000,192,11057099,3965,0,1752243869,13203.895404409988,30467.87861421,53313.30946296 2025-07-11,14:24:31.000,192,11057080,3285,0,1752243870,13204.009921679994,29544.49192812,53313.42125688001 2025-07-11,14:24:32.000,192,11057076,3205,0,1752243871,13204.030130609994,28159.28853921,53313.40728264 2025-07-11,14:24:33.000,192,11057104,3405,0,1752243872,13204.097493709989,32777.10311091,53313.498115200004 2025-07-11,14:24:34.000,192,11057034,3605,0,1752243873,13204.11770263999,28621.330814190005,53313.49112808001 2025-07-11,14:24:35.000,192,11057058,3444,0,1752243874,13204.050339539994,30930.329738729997,53313.51208944001 2025-07-11,14:24:36.000,192,11057079,3924,0,1752243875,13204.016657989989,27698.063963310007,53313.54003792001 2025-07-11,14:24:37.000,192,11057133,3725,0,1752243876,13203.969503819993,29083.521120899997,53313.54003792001 2025-07-11,14:24:38.000,192,11057081,3965,0,1752243877,13203.949294889993,30007.175673930004,53313.54003792001 2025-07-11,14:24:39.000,192,11057135,3765,0,1752243878,13203.915613339988,28621.986383280004,53313.54003792001 2025-07-11,14:24:40.000,192,11057058,3444,0,1752243879,13203.895404409988,31854.51297651,53313.602922 2025-07-11,14:24:41.000,192,11057097,3205,0,1752243880,13203.881931789998,24004.446727650007,53313.63087048001 2025-07-11,14:24:42.000,192,11057082,3165,0,1752243881,13203.848250239993,27698.62789371,53313.65881896001 2025-07-11,14:24:43.000,192,11057105,3725,0,1752243882,13203.814568690002,32316.336728459995,53313.637857600006 2025-07-11,14:24:44.000,192,11057098,3165,0,1752243883,13203.807832379993,26775.06497937,53313.65183184 2025-07-11,14:24:45.000,192,11057127,3845,0,1752243884,13203.747205589993,28622.078021969995,53313.57497352 2025-07-11,14:24:46.000,192,11057095,3924,0,1752243885,13203.733732970002,30007.443540869994,53313.64484472 2025-07-11,14:24:47.000,192,11057078,2685,0,1752243886,13203.700051419997,32316.28738455,53313.567986400005 2025-07-11,14:24:48.000,192,11057120,2365,0,1752243887,13203.679842489997,24928.016691120007,53313.54702504 2025-07-11,14:24:49.000,192,11057077,4004,0,1752243888,13203.713524040002,32778.174578670005,53313.59593488 2025-07-11,14:24:50.000,192,11057094,3525,0,1752243889,13203.740469279997,28622.409331079994,53313.54702504 2025-07-11,14:24:51.000,192,11057104,3444,0,1752243890,13203.807832379993,24466.601788710002,53313.498115200004 2025-07-11,14:24:52.000,192,11057122,3285,0,1752243891,13203.841513929998,28161.008526930003,53313.48414096 2025-07-11,14:24:53.000,192,11057104,3525,0,1752243892,13203.922349649998,29084.881602990004,53313.42125688001 2025-07-11,14:24:54.000,192,11057091,3804,0,1752243893,13204.009921679994,25852.658122349996,53313.34439856001 2025-07-11,14:24:55.000,192,11057100,3325,0,1752243894,13204.043603229999,33241.47864792,53313.39330840001 2025-07-11,14:24:56.000,192,11057077,3845,0,1752243895,13204.124438949999,25853.222052750003,53313.3583728 2025-07-11,14:24:57.000,192,11057096,3525,0,1752243896,13204.164856809999,30009.537132480007,53313.3583728 2025-07-11,14:24:58.000,192,11057122,3405,0,1752243897,13204.20527467,26315.489899890003,53313.400295520005 2025-07-11,14:24:59.000,192,11057121,3965,0,1752243898,13204.18506574,32780.78275677,53313.34439856001 2025-07-11,14:25:00.000,192,11057135,3845,0,1752243899,13204.15812049999,28163.024578109995,53313.29548872001 2025-07-11,14:25:01.000,192,11057095,3645,0,1752243900,13204.104230019999,30472.101043079994,53313.2885016 2025-07-11,14:25:02.000,192,11057059,3685,0,1752243901,13204.023394299998,34628.38792629,53313.22561752001 2025-07-11,14:25:03.000,192,11057110,3285,0,1752243902,13203.969503819993,25854.51909267,53313.26055312 2025-07-11,14:25:04.000,192,11057136,3405,0,1752243903,13203.929085959993,30934.192661969995,53313.29548872001 2025-07-11,14:25:05.000,192,11057141,3924,0,1752243904,13203.760678209997,30934.227907620007,53313.281514480004 2025-07-11,14:25:06.000,192,11057067,4004,0,1752243905,13203.673106180002,30472.383008279998,53313.27452736001 2025-07-11,14:25:07.000,192,11057073,3765,0,1752243906,13203.497962119996,28625.165540910006,53313.23959176 2025-07-11,14:25:08.000,192,11057038,3444,0,1752243907,13203.336290679996,30934.115121540002,53313.23959176 2025-07-11,14:25:09.000,192,11057127,3845,0,1752243908,13203.20156447999,28163.29244505,53313.30946296 2025-07-11,14:25:10.000,192,11057085,3885,0,1752243909,13203.12072875999,29548.62976743,53313.2885016 2025-07-11,14:25:11.000,192,11057068,3245,0,1752243910,13203.012947799994,33242.96601434999,53313.29548872001 2025-07-11,14:25:12.000,192,11057074,3485,0,1752243911,13202.93884838999,30934.009384589997,53313.33741144 2025-07-11,14:25:13.000,192,11057082,3245,0,1752243912,13202.905166839999,26777.962171799998,53313.34439856001 2025-07-11,14:25:14.000,192,11057101,3605,0,1752243913,13202.905166839999,29087.038636769998,53313.32343720001 2025-07-11,14:25:15.000,192,11057089,3804,0,1752243914,13202.89843052999,25854.716468309998,53313.25356600001 2025-07-11,14:25:16.000,192,11057106,3285,0,1752243915,13202.905166839999,28163.849326320007,53313.25356600001 2025-07-11,14:25:17.000,192,11057085,3765,0,1752243916,13202.932112079994,36938.07061644,53313.26754024 2025-07-11,14:25:18.000,192,11056934,3205,0,1752243917,13202.952321009994,27702.48376782,53313.21164328 2025-07-11,14:25:19.000,192,11057100,3285,0,1752243918,13203.012947799994,32782.439302319995,53313.17670768001 2025-07-11,14:25:20.000,192,11057053,3045,0,1752243919,13203.06010196999,31859.165402309998,53313.16972056 2025-07-11,14:25:21.000,192,11057108,3485,0,1752243920,13203.073574589995,29550.462541229994,53313.134784960006 2025-07-11,14:25:22.000,192,11057102,3485,0,1752243921,13203.14093768999,33245.12304813,53313.064913760005 2025-07-11,14:25:23.000,192,11057109,3845,0,1752243922,13203.18809186,30474.568238580003,53313.0439524 2025-07-11,14:25:24.000,192,11057090,3325,0,1752243923,13203.235246029995,30474.800859869996,53313.016003920005 2025-07-11,14:25:25.000,192,11057042,3165,0,1752243924,13203.24871865,29551.407124649995,53312.9740812 2025-07-11,14:25:26.000,192,11057116,3085,0,1752243925,13203.28240019999,30013.414153980004,53312.98106832 2025-07-11,14:25:27.000,192,11057057,3685,0,1752243926,13203.34302698999,34169.85611805,53312.93914560001 2025-07-11,14:25:28.000,192,11057090,3525,0,1752243927,13203.36997223,27704.774735069994,53312.92517136 2025-07-11,14:25:29.000,192,11057115,3804,0,1752243928,13203.403653779991,28628.485681139995,53312.98106832 2025-07-11,14:25:30.000,192,11057158,2685,0,1752243929,13203.450807950001,33708.582198239994,53312.967094080006 2025-07-11,14:25:31.000,192,11057123,3804,0,1752243930,13203.484489499991,31399.639666739997,53312.98106832 2025-07-11,14:25:32.000,192,11057069,3804,0,1752243931,13203.484489499991,29090.69008611,53312.92517136 2025-07-11,14:25:33.000,192,11057077,3885,0,1752243932,13203.531643670001,28167.169466549996,53312.93914560001 2025-07-11,14:25:34.000,192,11057081,3725,0,1752243933,13203.612479390002,33708.885310829995,53312.967094080006 2025-07-11,14:25:35.000,192,11057083,3645,0,1752243934,13203.666369869992,35556.13802385,53313.00202968 2025-07-11,14:25:36.000,192,11057064,3444,0,1752243935,13203.686578799992,30014.365786530005,53312.9740812 2025-07-11,14:25:37.000,192,11057108,3325,0,1752243936,13203.686578799992,26781.63476853,53313.00901680001 2025-07-11,14:25:38.000,192,11057088,3365,0,1752243937,13203.659633559997,29090.612545680007,53313.064913760005 2025-07-11,14:25:39.000,192,11057040,3525,0,1752243938,13203.673106180002,30937.80181653,53313.05792664001 2025-07-11,14:25:40.000,192,11057094,2805,0,1752243939,13203.659633559997,31399.569175440003,53313.064913760005 2025-07-11,14:25:41.000,192,11057078,3165,0,1752243940,13203.632688320002,28166.901599610006,53313.12081072 2025-07-11,14:25:42.000,192,11057127,3804,0,1752243941,13203.578797839997,34632.173309100006,53313.12779784001 2025-07-11,14:25:43.000,192,11057113,3885,0,1752243942,13203.524907359992,29552.358757199996,53313.09984936 2025-07-11,14:25:44.000,192,11057086,3245,0,1752243943,13203.471016880001,27705.204732,53313.134784960006 2025-07-11,14:25:45.000,192,11057078,3285,0,1752243944,13203.403653779991,26319.902655269994,53313.12081072 2025-07-11,14:25:46.000,192,11057103,3885,0,1752243945,13203.36997223,30014.513818260006,53313.183694800005 2025-07-11,14:25:47.000,192,11057051,3804,0,1752243946,13203.28240019999,26781.994274159995,53313.134784960006 2025-07-11,14:25:48.000,192,11057098,3525,0,1752243947,13203.154410309995,28629.416166299998,53313.19766904 2025-07-11,14:25:49.000,192,11057129,3965,0,1752243948,13203.06683828,34171.28004231,53313.183694800005 2025-07-11,14:25:50.000,192,11057124,2764,0,1752243949,13202.97926624999,26782.43132022,53313.281514480004 2025-07-11,14:25:51.000,192,11057094,3525,0,1752243950,13202.878221599989,32324.323392749997,53313.232604640005 2025-07-11,14:25:52.000,192,11057075,4004,0,1752243951,13202.783913259998,31862.605377750006,53313.2186304 2025-07-11,14:25:53.000,192,11057111,3965,0,1752243952,13202.689604919993,27706.332592799998,53313.162733440004 2025-07-11,14:25:54.000,192,11057101,3885,0,1752243953,13202.662659679998,31400.88031362,53313.15574632001 2025-07-11,14:25:55.000,192,11057125,3725,0,1752243954,13202.588560269993,33710.020220759994,53313.12779784001 2025-07-11,14:25:56.000,192,11057105,3804,0,1752243955,13202.581823959998,24473.742557399994,53313.10683648001 2025-07-11,14:25:57.000,192,11057085,3725,0,1752243956,13202.568351339993,30015.53594211,53313.02299104 2025-07-11,14:25:58.000,192,11057090,3325,0,1752243957,13202.608769199993,31862.859146429997,53312.9740812 2025-07-11,14:25:59.000,192,11057053,3804,0,1752243958,13202.595296580002,29553.810877979995,53312.93914560001 2025-07-11,14:26:00.000,192,11057095,3885,0,1752243959,13202.682868609998,33710.12595771,53312.95311984 2025-07-11,14:26:01.000,192,11057076,3685,0,1752243960,13202.756968019989,31401.091787519996,53312.90421 2025-07-11,14:26:02.000,192,11057078,3565,0,1752243961,13202.864748979999,31862.908490340007,53312.88324864 2025-07-11,14:26:03.000,192,11057063,3804,0,1752243962,13203.00621149,24012.03864066,53313.00202968 2025-07-11,14:26:04.000,192,11057098,3444,0,1752243963,13203.174619239995,31862.795704260003,53312.9740812 2025-07-11,14:26:05.000,192,11057083,3885,0,1752243964,13203.383444849991,30939.12000384,53312.93215848 2025-07-11,14:26:06.000,192,11057102,3085,0,1752243965,13203.538379979997,26320.95297564,53312.96010696001 2025-07-11,14:26:07.000,192,11057122,3245,0,1752243966,13203.733732970002,26320.903631730005,53312.967094080006 2025-07-11,14:26:08.000,192,11057115,3924,0,1752243967,13203.915613339988,28629.958949310007,53312.98805544001 2025-07-11,14:26:09.000,192,11057076,3365,0,1752243968,13204.043603229999,32324.478473609997,53313.02299104 2025-07-11,14:26:10.000,192,11057142,3365,0,1752243969,13204.21874728999,30477.225760589994,53313.05093952 2025-07-11,14:26:11.000,192,11057097,3725,0,1752243970,13204.27937407999,35095.43508357,53313.05792664001 2025-07-11,14:26:12.000,192,11057120,3565,0,1752243971,13204.353473489995,28630.156324950003,53313.078888 2025-07-11,14:26:13.000,192,11057089,3845,0,1752243972,13204.44778183,32324.718144030005,53313.1487592 2025-07-11,14:26:14.000,192,11057116,3525,0,1752243973,13204.46125444999,28630.276160160007,53313.162733440004 2025-07-11,14:26:15.000,192,11057062,3444,0,1752243974,13204.42083658999,27244.875395609997,53313.232604640005 2025-07-11,14:26:16.000,192,11057093,3485,0,1752243975,13204.393891349995,34172.21052747,53313.20465616001 2025-07-11,14:26:17.000,192,11057091,3725,0,1752243976,13204.393891349995,28630.572223619994,53313.20465616001 2025-07-11,14:26:18.000,192,11057077,3685,0,1752243977,13204.36694611,26321.61559386,53313.31645008 2025-07-11,14:26:19.000,192,11057088,3365,0,1752243978,13204.34673718,28169.079780779997,53313.34439856001 2025-07-11,14:26:20.000,192,11057068,3405,0,1752243979,13204.313055629995,31863.860122889993,53313.38632128 2025-07-11,14:26:21.000,192,11057077,3845,0,1752243980,13204.34000086999,30016.840031159998,53313.36535992 2025-07-11,14:26:22.000,192,11057112,3125,0,1752243981,13204.353473489995,26784.313437930003,53313.400295520005 2025-07-11,14:26:23.000,192,11057102,3444,0,1752243982,13204.38041872999,31402.81882437,53313.46317960001 2025-07-11,14:26:24.000,192,11057113,3885,0,1752243983,13204.373682419995,26322.997223340004,53313.39330840001 2025-07-11,14:26:25.000,192,11057079,3765,0,1752243984,13204.40736397,25861.4342892,53313.47715384 2025-07-11,14:26:26.000,192,11057090,3444,0,1752243985,13204.42083658999,28632.665815229993,53313.519076560005 2025-07-11,14:26:27.000,192,11057111,3845,0,1752243986,13204.474727069995,31865.70699495,53313.49112808001 2025-07-11,14:26:28.000,192,11057107,3725,0,1752243987,13204.52188123999,26785.77965697,53313.55401216 2025-07-11,14:26:29.000,192,11057125,3765,0,1752243988,13204.663343749991,25862.259037409996,53313.55401216 2025-07-11,14:26:30.000,192,11057072,3405,0,1752243989,13204.717234229996,29557.032330390008,53313.58894776001 2025-07-11,14:26:31.000,192,11057097,3845,0,1752243990,13204.811542570002,32328.235659900005,53313.59593488 2025-07-11,14:26:32.000,192,11057092,3405,0,1752243991,13204.919323529997,26324.414098470006,53313.59593488 2025-07-11,14:26:33.000,192,11057041,3885,0,1752243992,13204.993422940002,33713.76330879,53313.65183184 2025-07-11,14:26:34.000,192,11057091,3725,0,1752243993,13205.040577109998,28171.723204530004,53313.69375456 2025-07-11,14:26:35.000,192,11057083,3645,0,1752243994,13205.114676519988,30942.644568839998,53313.72869016001 2025-07-11,14:26:36.000,192,11057081,3725,0,1752243995,13205.107940209993,35560.92438312,53313.79856136001 2025-07-11,14:26:37.000,192,11057129,3924,0,1752243996,13205.101203899998,28633.314335190007,53313.69375456 2025-07-11,14:26:38.000,192,11057066,3285,0,1752243997,13205.040577109998,28171.335502379996,53313.84747120001 2025-07-11,14:26:39.000,192,11057099,3924,0,1752243998,13204.946268769992,29094.813827160004,53313.88939392 2025-07-11,14:26:40.000,192,11057050,3765,0,1752243999,13204.798069949997,30941.98195062,53313.88939392 2025-07-11,14:26:41.000,192,11057089,3924,0,1752244000,13204.710497920001,30480.080658239996,53313.8824068 2025-07-11,14:26:42.000,192,11057088,3245,0,1752244001,13204.515144929996,31403.60832693,53313.94529088001 2025-07-11,14:26:43.000,192,11057190,3245,0,1752244002,13204.393891349995,30941.756378460006,53313.952278000004 2025-07-11,14:26:44.000,192,11057069,3685,0,1752244003,13204.27937407999,29556.242827830007,53313.973239360006 2025-07-11,14:26:45.000,192,11057059,4045,0,1752244004,13204.070548469994,36021.88109208,53313.86843256 2025-07-11,14:26:46.000,192,11057076,3365,0,1752244005,13203.922349649998,32789.11482843,53313.8824068 2025-07-11,14:26:47.000,192,11057132,3285,0,1752244006,13203.787623449993,26785.406053080005,53313.805548480006 2025-07-11,14:26:48.000,192,11057139,3845,0,1752244007,13203.639424629997,24476.442374189995,53313.74965152 2025-07-11,14:26:49.000,192,11057108,3405,0,1752244008,13203.551852600001,28633.018271730005,53313.7426644 2025-07-11,14:26:50.000,192,11057045,3205,0,1752244009,13203.477753189996,26785.80080436,53313.686767440005 2025-07-11,14:26:51.000,192,11057101,3725,0,1752244010,13203.437335329996,35098.889157269994,53313.57497352 2025-07-11,14:26:52.000,192,11057071,3765,0,1752244011,13203.39018116,30480.651637770003,53313.62388336 2025-07-11,14:26:53.000,192,11057098,3645,0,1752244012,13203.356499609996,31866.221581439997,53313.51208944001 2025-07-11,14:26:54.000,192,11057073,3085,0,1752244013,13203.363235919991,30942.61637232,53313.49112808001 2025-07-11,14:26:55.000,192,11057088,3085,0,1752244014,13203.430599020001,30018.954770159995,53313.45619248 2025-07-11,14:26:56.000,192,11057059,4325,0,1752244015,13203.497962119996,30480.83491515,53313.3583728 2025-07-11,14:26:57.000,192,11057057,2885,0,1752244016,13203.518171049996,29095.398904949994,53313.3583728 2025-07-11,14:26:58.000,192,11057063,4085,0,1752244017,13203.572061530002,25400.787741959997,53313.37933416 2025-07-11,14:26:59.000,192,11057068,2805,0,1752244018,13203.632688320002,32328.43303554,53313.281514480004 2025-07-11,14:27:00.000,192,11057069,3965,0,1752244019,13203.619215699997,30019.38476709,53313.26055312 2025-07-11,14:27:01.000,192,11057053,3885,0,1752244020,13203.652897250002,29095.948737090002,53313.281514480004 2025-07-11,14:27:02.000,192,11057067,3565,0,1752244021,13203.652897250002,30481.744252920005,53313.281514480004 2025-07-11,14:27:03.000,192,11057041,3444,0,1752244022,13203.679842489997,27711.034362510007,53313.19766904 2025-07-11,14:27:04.000,192,11057077,3765,0,1752244023,13203.652897250002,29096.865123990006,53313.232604640005 2025-07-11,14:27:05.000,192,11057076,3285,0,1752244024,13203.605743079992,35562.97567995,53313.19068192 2025-07-11,14:27:06.000,192,11057051,3725,0,1752244025,13203.585534149992,31406.773386300003,53313.15574632001 2025-07-11,14:27:07.000,192,11057058,3245,0,1752244026,13203.511434740001,28174.225645679995,53313.17670768001 2025-07-11,14:27:08.000,192,11057065,3845,0,1752244027,13203.477753189996,31407.46420104,53313.19766904 2025-07-11,14:27:09.000,192,11057106,3365,0,1752244028,13203.471016880001,25403.748376560005,53313.162733440004 2025-07-11,14:27:10.000,192,11057090,3285,0,1752244029,13203.450807950001,28636.91644062,53313.15574632001 2025-07-11,14:27:11.000,192,11057087,3804,0,1752244030,13203.444071639991,28175.184327359995,53313.19766904 2025-07-11,14:27:12.000,192,11057104,3405,0,1752244031,13203.491225810001,30484.52865927,53313.17670768001 2025-07-11,14:27:13.000,192,11057015,3525,0,1752244032,13203.585534149992,32793.76725423,53313.23959176 2025-07-11,14:27:14.000,192,11057077,3685,0,1752244033,13203.726996659992,31869.957620340007,53313.27452736001 2025-07-11,14:27:15.000,192,11057015,3725,0,1752244034,13203.908877029993,34179.034085310006,53313.2186304 2025-07-11,14:27:16.000,192,11057088,3285,0,1752244035,13204.13791156999,27712.909431089996,53313.26055312 2025-07-11,14:27:17.000,192,11057078,3285,0,1752244036,13204.42083658999,31869.287952989995,53313.31645008 2025-07-11,14:27:18.000,192,11057064,3165,0,1752244037,13204.710497920001,30021.577046520004,53313.351385680005 2025-07-11,14:27:19.000,192,11057060,3485,0,1752244038,13204.966477699993,29559.407887199995,53313.38632128 2025-07-11,14:27:20.000,192,11057102,3565,0,1752244039,13205.242666409998,31406.399782409993,53313.38632128 2025-07-11,14:27:21.000,192,11057018,3325,0,1752244040,13205.49864618999,30020.583119190007,53313.428244 2025-07-11,14:27:22.000,192,11057036,3485,0,1752244041,13205.72768073,30482.13195507,53313.37933416 2025-07-11,14:27:23.000,192,11057088,3285,0,1752244042,13205.936506339996,24939.809885609997,53313.46317960001 2025-07-11,14:27:24.000,192,11057122,3125,0,1752244043,13206.091441470002,28634.237771219996,53313.47715384 2025-07-11,14:27:25.000,192,11057061,3965,0,1752244044,13206.307003389993,24939.330544769997,53313.519076560005 2025-07-11,14:27:26.000,192,11057096,3245,0,1752244045,13206.387839109993,30019.3636197,53313.62388336 2025-07-11,14:27:27.000,192,11057077,3165,0,1752244046,13206.468674829994,30019.166244060005,53313.59593488 2025-07-11,14:27:28.000,192,11057039,4045,0,1752244047,13206.515828999989,30019.116900149995,53313.67978032001 2025-07-11,14:27:29.000,192,11057057,3765,0,1752244048,13206.522565309999,27248.012258460003,53313.70074168 2025-07-11,14:27:30.000,192,11057045,4205,0,1752244049,13206.488883759994,28171.589271060002,53313.82650984001 2025-07-11,14:27:31.000,192,11057056,3325,0,1752244050,13206.455202209989,29557.138067339998,53313.833496960004 2025-07-11,14:27:32.000,192,11057069,4004,0,1752244051,13206.387839109993,29557.166263859996,53313.82650984001 2025-07-11,14:27:33.000,192,11057082,3365,0,1752244052,13206.293530769988,27709.83601041,53313.84747120001 2025-07-11,14:27:34.000,192,11057098,3525,0,1752244053,13206.239640289998,30942.750305790003,53313.91035528 2025-07-11,14:27:35.000,192,11057124,3525,0,1752244054,13206.172277190002,29095.469396250002,53313.89638104001 2025-07-11,14:27:36.000,192,11057040,3245,0,1752244055,13206.158804569997,29557.356590370007,53313.87541968001 2025-07-11,14:27:37.000,192,11057048,3605,0,1752244056,13206.138595639997,25400.872331520004,53313.93830376 2025-07-11,14:27:38.000,192,11057071,3325,0,1752244057,13206.145331949992,30942.997025339995,53314.001187840004 2025-07-11,14:27:39.000,192,11057101,4045,0,1752244058,13206.172277190002,30943.025221860007,53313.99420072001 2025-07-11,14:27:40.000,192,11057077,3845,0,1752244059,13206.253112910003,25862.87936085,53313.98022648 2025-07-11,14:27:41.000,192,11057081,3845,0,1752244060,13206.300267079998,32790.41186835,53314.0570848 2025-07-11,14:27:42.000,192,11057127,3125,0,1752244061,13206.434993279989,31405.004054670004,53314.08503328 2025-07-11,14:27:43.000,192,11057064,3525,0,1752244062,13206.522565309999,24015.598451309997,53314.140930240006 2025-07-11,14:27:44.000,192,11057055,2925,0,1752244063,13206.610137339994,29095.864147529996,53314.168878720004 2025-07-11,14:27:45.000,192,11057056,3085,0,1752244064,13206.690973059995,26786.773584299997,53314.08503328 2025-07-11,14:27:46.000,192,11057056,3525,0,1752244065,13206.76507247,26786.808829949994,53314.15490448 2025-07-11,14:27:47.000,192,11057116,3485,0,1752244066,13206.82569926,25863.17542431,53314.22477568 2025-07-11,14:27:48.000,192,11057077,3885,0,1752244067,13206.812226639995,29096.061523170007,53314.22477568 2025-07-11,14:27:49.000,192,11057045,3765,0,1752244068,13206.81896294999,28634.265967739993,53314.287659760004 2025-07-11,14:27:50.000,192,11057067,3565,0,1752244069,13206.73812722999,29096.075621430005,53314.25971128001 2025-07-11,14:27:51.000,192,11057141,3804,0,1752244070,13206.670764129994,27710.498628629997,53314.308621120006 2025-07-11,14:27:52.000,192,11057058,2764,0,1752244071,13206.549510549994,33714.341337449994,53314.336569600004 2025-07-11,14:27:53.000,192,11057065,3685,0,1752244072,13206.401311729998,28172.24484015,53314.30163400001 2025-07-11,14:27:54.000,192,11057109,3645,0,1752244073,13206.266585529993,30481.398845550008,53314.32958248001 2025-07-11,14:27:55.000,192,11057099,3645,0,1752244074,13206.104914089992,28634.03334645,53314.31560824 2025-07-11,14:27:56.000,192,11057130,3085,0,1752244075,13206.057759919997,31866.863052269997,53314.31560824 2025-07-11,14:27:57.000,192,11057094,2764,0,1752244076,13205.916297409996,29095.913491440006,53314.336569600004 2025-07-11,14:27:58.000,192,11056927,3165,0,1752244077,13205.821989069991,31405.018152930003,53314.287659760004 2025-07-11,14:27:59.000,192,11057080,2644,0,1752244078,13205.76136227999,30481.349501639997,53314.32958248001 2025-07-11,14:28:00.000,192,11057108,3325,0,1752244079,13205.72094441999,26786.58325779,53314.357530960006 2025-07-11,14:28:01.000,192,11057099,3365,0,1752244080,13205.74788966,33714.066421380005,53314.3715052 2025-07-11,14:28:02.000,192,11057083,3765,0,1752244081,13205.781571209991,29557.4341308,53314.308621120006 2025-07-11,14:28:03.000,192,11057031,4445,0,1752244082,13205.902824789991,29095.49759277,53314.406440800005 2025-07-11,14:28:04.000,192,11057084,2565,0,1752244083,13206.024078369992,30019.095752759997,53314.38547944 2025-07-11,14:28:05.000,192,11057099,3924,0,1752244084,13206.199222429997,30942.686863619994,53314.4413764 2025-07-11,14:28:06.000,192,11057084,3485,0,1752244085,13206.414784349989,31404.503566440006,53314.54618320001 2025-07-11,14:28:07.000,192,11057083,4004,0,1752244086,13206.57645578999,31404.348485580005,53314.60208016 2025-07-11,14:28:08.000,192,11057137,3765,0,1752244087,13206.751599849995,27709.631585640003,53314.56015744 2025-07-11,14:28:09.000,192,11057079,2764,0,1752244088,13206.84590819,27247.74439152,53314.68592560001 2025-07-11,14:28:10.000,192,11057026,3685,0,1752244089,13206.96042545999,28633.159254330007,53314.79771952 2025-07-11,14:28:11.000,192,11057053,3845,0,1752244090,13206.96716177,32327.8127121,53314.860603600006 2025-07-11,14:28:12.000,192,11057107,3885,0,1752244091,13206.96042545999,27247.765538909996,53314.84662936 2025-07-11,14:28:13.000,192,11057102,3285,0,1752244092,13206.872853429995,32327.904350790006,53314.88156496001 2025-07-11,14:28:14.000,192,11057063,3605,0,1752244093,13206.731390919995,28171.384846290006,53314.87457784 2025-07-11,14:28:15.000,192,11057109,4165,0,1752244094,13206.488883759994,33251.474314260005,53314.9654104 2025-07-11,14:28:16.000,192,11057072,2405,0,1752244095,13206.333948629988,33251.36152818,53314.99335888 2025-07-11,14:28:17.000,192,11057083,3525,0,1752244096,13206.084705159992,26785.680969149995,53314.99335888 2025-07-11,14:28:18.000,192,11057065,2925,0,1752244097,13205.76809859,26323.730332859996,53315.0352816 2025-07-11,14:28:19.000,192,11057039,3924,0,1752244098,13205.512118809995,28632.722208270003,53315.04925584001 2025-07-11,14:28:20.000,192,11057103,4004,0,1752244099,13205.208984859994,35098.141949490004,53315.01432024 2025-07-11,14:28:21.000,192,11057041,4045,0,1752244100,13204.939532459997,30479.777545649995,53315.02130736001 2025-07-11,14:28:22.000,192,11057038,2844,0,1752244101,13204.703761609991,27708.672903960003,53315.01432024 2025-07-11,14:28:23.000,192,11057107,3085,0,1752244102,13204.515144929996,28170.306329400002,53314.97239752001 2025-07-11,14:28:24.000,192,11057087,3005,0,1752244103,13204.36694611,30479.192467860004,53314.909513440005 2025-07-11,14:28:25.000,192,11057039,3645,0,1752244104,13204.23895621999,30940.832942430003,53314.84662936 2025-07-11,14:28:26.000,192,11057065,3045,0,1752244105,13204.164856809999,29555.100868769994,53314.78374528001 2025-07-11,14:28:27.000,192,11057043,4004,0,1752244106,13204.13791156999,30478.550997030005,53314.692912720006 2025-07-11,14:28:28.000,192,11057076,3325,0,1752244107,13204.17832942999,30016.51577118,53314.66496424001 2025-07-11,14:28:29.000,192,11057058,3325,0,1752244108,13204.28611039,25398.151367340004,53314.67893848 2025-07-11,14:28:30.000,192,11057053,3885,0,1752244109,13204.36694611,26783.38295277,53314.644002880006 2025-07-11,14:28:31.000,192,11057111,3845,0,1752244110,13204.46799076,32325.056502270003,53314.58810592 2025-07-11,14:28:32.000,192,11057087,3804,0,1752244111,13204.56903541,26783.100987569997,53314.51823472001 2025-07-11,14:28:33.000,192,11057080,3285,0,1752244112,13204.676816369996,28168.438309949997,53314.39246656 2025-07-11,14:28:34.000,192,11057023,3885,0,1752244113,13204.818278879997,29092.043519069994,53314.42740216001 2025-07-11,14:28:35.000,192,11057066,3165,0,1752244114,13204.885641979992,30015.71217036,53314.287659760004 2025-07-11,14:28:36.000,192,11057069,3765,0,1752244115,13204.966477699993,29092.14220689,53314.32259536 2025-07-11,14:28:37.000,192,11057055,3444,0,1752244116,13205.027104489993,30477.676904909997,53314.27368552 2025-07-11,14:28:38.000,192,11057075,3885,0,1752244117,13205.080994969998,30477.733297950006,53314.25272416 2025-07-11,14:28:39.000,192,11057211,3645,0,1752244118,13205.121412829998,27245.115066030005,53314.27368552 2025-07-11,14:28:40.000,192,11057146,3685,0,1752244119,13205.128149139993,27707.030456670007,53314.23176280001 2025-07-11,14:28:41.000,192,11057140,3245,0,1752244120,13205.175303309989,28630.797795780003,53314.23176280001 2025-07-11,14:28:42.000,192,11057159,3645,0,1752244121,13205.182039619998,29554.466447069994,53314.24573704 2025-07-11,14:28:43.000,192,11057006,3285,0,1752244122,13205.242666409998,34634.591160690004,53314.18285296001 2025-07-11,14:28:44.000,192,11057217,3205,0,1752244123,13205.283084269999,27707.389962300003,53314.28067264001 2025-07-11,14:28:45.000,192,11057177,3765,0,1752244124,13205.37739260999,29092.903512930003,53314.31560824 2025-07-11,14:28:46.000,192,11057186,3165,0,1752244125,13205.44475571,33249.394820910005,53314.34355672 2025-07-11,14:28:47.000,192,11057165,3605,0,1752244126,13205.55927297999,32325.775513529996,53314.406440800005 2025-07-11,14:28:48.000,192,11057174,3804,0,1752244127,13205.68726287,26322.137229479995,53314.42740216001 2025-07-11,14:28:49.000,192,11057211,3725,0,1752244128,13205.842197999991,27707.559141420003,53314.51823472001 2025-07-11,14:28:50.000,192,11057153,4045,0,1752244129,13205.997133129997,31402.00817442,53314.53919608 2025-07-11,14:28:51.000,192,11057172,3525,0,1752244130,13206.118386709997,30478.346572259994,53314.5811188 2025-07-11,14:28:52.000,192,11057134,2685,0,1752244131,13206.253112910003,31401.888339209996,53314.56714456001 2025-07-11,14:28:53.000,192,11057151,3165,0,1752244132,13206.401311729998,33249.014167889996,53314.54618320001 2025-07-11,14:28:54.000,192,11057182,2725,0,1752244133,13206.515828999989,35096.168193089994,53314.644002880006 2025-07-11,14:28:55.000,192,11057184,2485,0,1752244134,13206.68423675,28168.840110360004,53314.63701576001 2025-07-11,14:28:56.000,192,11057169,2965,0,1752244135,13206.771808779995,29092.332533399996,53314.692912720006 2025-07-11,14:28:57.000,192,11057164,3645,0,1752244136,13206.872853429995,31863.239799450006,53314.73483544001 2025-07-11,14:28:58.000,192,11057181,3125,0,1752244137,13206.90653498,27245.058672989995,53314.811693760006 2025-07-11,14:28:59.000,192,11057200,3485,0,1752244138,13206.973898079996,29554.149236219993,53314.80470664001 2025-07-11,14:29:00.000,192,11057176,3325,0,1752244139,13207.014315939996,28630.52992884,53314.825668 2025-07-11,14:29:01.000,192,11057180,3645,0,1752244140,13207.014315939996,31401.500637060002,53314.84662936 2025-07-11,14:29:02.000,192,11057185,4165,0,1752244141,13207.014315939996,30939.705081630003,53314.8955392 2025-07-11,14:29:03.000,192,11057198,3685,0,1752244142,13206.98063438999,27707.10094797,53314.88855208 2025-07-11,14:29:04.000,192,11057169,3965,0,1752244143,13206.96042545999,30478.11395097,53314.93047480001 2025-07-11,14:29:05.000,192,11057191,3085,0,1752244144,13206.92000759999,24936.40515582,53314.909513440005 2025-07-11,14:29:06.000,192,11057193,3485,0,1752244145,13206.872853429995,30940.135078559993,53314.90252632001 2025-07-11,14:29:07.000,192,11057175,4165,0,1752244146,13206.79875401999,31863.96585984,53314.88156496001 2025-07-11,14:29:08.000,192,11057150,3444,0,1752244147,13206.72465461,29554.88234574,53314.83265512001 2025-07-11,14:29:09.000,192,11057167,3845,0,1752244148,13206.650555199994,24475.046646450006,53314.93047480001 2025-07-11,14:29:10.000,192,11057117,2885,0,1752244149,13206.63708257999,33711.54988197,53314.93047480001 2025-07-11,14:29:11.000,192,11057196,3365,0,1752244150,13206.603401029999,35097.126874769994,53314.94444904 2025-07-11,14:29:12.000,192,11057175,3845,0,1752244151,13206.55624685999,30017.199536789994,53314.93047480001 2025-07-11,14:29:13.000,192,11057231,3845,0,1752244152,13206.542774239999,29093.629573319995,53314.95143616001 2025-07-11,14:29:14.000,192,11057210,3525,0,1752244153,13206.461938519999,25860.884457060005,53314.86759072 2025-07-11,14:29:15.000,192,11057210,3325,0,1752244154,13206.421520659998,33250.205470860004,53314.92348768 2025-07-11,14:29:16.000,192,11057185,3405,0,1752244155,13206.327212319993,31402.95980697,53314.9654104 2025-07-11,14:29:17.000,192,11057167,3565,0,1752244156,13206.226167669993,32326.663703910002,53314.92348768 2025-07-11,14:29:18.000,192,11057096,3285,0,1752244157,13206.172277190002,30479.439187409997,53315.028294480006 2025-07-11,14:29:19.000,192,11057026,3525,0,1752244158,13206.138595639997,29093.989078950006,53315.07021720001 2025-07-11,14:29:20.000,192,11057074,3645,0,1752244159,13206.077968849997,27708.574216139998,53315.01432024 2025-07-11,14:29:21.000,192,11057101,3924,0,1752244160,13206.037550989997,30941.382774569996,53315.0352816 2025-07-11,14:29:22.000,192,11057100,3444,0,1752244161,13206.057759919997,29094.151208940006,53315.05624296 2025-07-11,14:29:23.000,192,11057083,3605,0,1752244162,13206.003869439992,27708.687002220002,53315.11912704001 2025-07-11,14:29:24.000,192,11057086,3365,0,1752244163,13206.037550989997,29555.99610828,53315.05624296 2025-07-11,14:29:25.000,192,11057084,3085,0,1752244164,13206.098177779997,26785.095891360004,53315.1051528 2025-07-11,14:29:26.000,192,11057036,3365,0,1752244165,13206.172277190002,33250.72005735,53315.06323008 2025-07-11,14:29:27.000,192,11057086,3325,0,1752244166,13206.239640289998,28170.694031549996,53315.028294480006 2025-07-11,14:29:28.000,192,11057086,3365,0,1752244167,13206.367630179993,31403.403902160004,53315.0352816 2025-07-11,14:29:29.000,192,11057039,3605,0,1752244168,13206.468674829994,31865.08667151,53315.07021720001 2025-07-11,14:29:30.000,192,11057076,2565,0,1752244169,13206.57645578999,29094.03842286,53315.028294480006 2025-07-11,14:29:31.000,192,11057105,3845,0,1752244170,13206.74486354,29555.636602650004,53315.08419144 2025-07-11,14:29:32.000,192,11057050,3125,0,1752244171,13206.92000759999,33711.824798040005,53315.16104976 2025-07-11,14:29:33.000,192,11057070,3365,0,1752244172,13207.04799749,28631.530905299995,53315.16803688001 2025-07-11,14:29:34.000,192,11057048,3365,0,1752244173,13207.270295720002,25860.355772309995,53315.195985360006 2025-07-11,14:29:35.000,192,11057082,3045,0,1752244174,13207.431967160002,24474.673042559996,53315.18201112 2025-07-11,14:29:36.000,192,11057086,3325,0,1752244175,13207.613847529989,24012.69420975,53315.27284368 2025-07-11,14:29:37.000,192,11057050,3085,0,1752244176,13207.82267314,27245.291294280003,53315.30079216 2025-07-11,14:29:38.000,192,11057046,2965,0,1752244177,13208.01802612999,28168.804864710008,53315.363676240006 2025-07-11,14:29:39.000,192,11057149,4004,0,1752244178,13208.172961259996,27245.136213420003,53315.4195732 2025-07-11,14:29:40.000,192,11057033,3565,0,1752244179,13208.368314250001,31401.557030099997,53315.46848304 2025-07-11,14:29:41.000,192,11057062,3245,0,1752244180,13208.550194620002,34172.52068919,53315.510405760004 2025-07-11,14:29:42.000,192,11057071,3485,0,1752244181,13208.691657130003,33710.90136201,53315.62219968001 2025-07-11,14:29:43.000,192,11057074,3245,0,1752244182,13208.819647019998,29092.825972499995,53315.6641224 2025-07-11,14:29:44.000,192,11057034,3245,0,1752244183,13208.880273809998,30940.297208549993,53315.71303224 2025-07-11,14:29:45.000,192,11057022,3125,0,1752244184,13208.927427979994,32325.88829961,53315.77591632 2025-07-11,14:29:46.000,192,11057113,3565,0,1752244185,13208.97458214999,30940.642615920005,53315.845787520004 2025-07-11,14:29:47.000,192,11057082,3245,0,1752244186,13209.001527389999,29555.270047889993,53315.88072312 2025-07-11,14:29:48.000,192,11057026,3405,0,1752244187,13208.967845839994,28169.989118550002,53315.93662008001 2025-07-11,14:29:49.000,192,11057032,3444,0,1752244188,13208.900482739999,30479.22771351,53316.02745264001 2025-07-11,14:29:50.000,192,11057026,3285,0,1752244189,13208.792701779988,33712.06446846,53316.083349600005 2025-07-11,14:29:51.000,192,11057071,3565,0,1752244190,13208.678184509998,28632.031393530007,53316.11129808 2025-07-11,14:29:52.000,192,11056987,3924,0,1752244191,13208.482831519992,28170.228788969995,53316.16020792 2025-07-11,14:29:53.000,192,11057088,3525,0,1752244192,13208.327896390001,29555.68594656,53316.132259440004 2025-07-11,14:29:54.000,192,11057075,3924,0,1752244193,13208.14601602,27246.553088550005,53316.153220800006 2025-07-11,14:29:55.000,192,11057102,3285,0,1752244194,13207.92371779,32788.43811195,53316.153220800006 2025-07-11,14:29:56.000,192,11057037,3045,0,1752244195,13207.788991589994,30941.079661979995,53316.1881564 2025-07-11,14:29:57.000,192,11057031,3645,0,1752244196,13207.613847529989,30940.980974160004,53316.22309200001 2025-07-11,14:29:58.000,192,11057108,3165,0,1752244197,13207.405021919993,29555.52381657,53316.27898896 2025-07-11,14:29:59.000,192,11057079,3725,0,1752244198,13207.263559409992,31402.698989159995,53316.26501472 2025-07-11,14:30:00.000,192,11057014,3365,0,1752244199,13207.115360589996,31402.66374351,53316.19514352001 2025-07-11,14:30:01.000,192,11057034,3245,0,1752244200,13207.00757963,29555.34053919,53316.21610488 2025-07-11,14:30:02.000,192,11057043,3845,0,1752244201,13206.893062359995,29093.502688980006,53316.1881564 2025-07-11,14:30:03.000,192,11057041,2965,0,1752244202,13206.80549033,30017.051505059993,53316.153220800006 2025-07-11,14:30:04.000,192,11057099,3765,0,1752244203,13206.731390919995,27707.89045053,53316.06937536 2025-07-11,14:30:05.000,192,11057049,3005,0,1752244204,13206.64381889,31402.459318740002,53316.06937536 2025-07-11,14:30:06.000,192,11057041,3765,0,1752244205,13206.59666471999,26784.18655359,53316.11129808 2025-07-11,14:30:07.000,192,11057041,3804,0,1752244206,13206.569719479994,27245.96096163,53316.132259440004 2025-07-11,14:30:08.000,192,11057026,3085,0,1752244207,13206.522565309999,25398.602511660007,53316.07636248001 2025-07-11,14:30:09.000,192,11057031,4285,0,1752244208,13206.488883759994,27707.636681849996,53316.05540112001 2025-07-11,14:30:11.000,192,11057060,2725,0,1752244210,13206.461938519999,29554.769559659995,53316.048414 2025-07-11,14:30:12.000,192,11057079,3885,0,1752244211,13206.455202209989,30016.466427270003,53316.048414 2025-07-11,14:30:13.000,192,11057057,3485,0,1752244212,13206.441729589998,27245.33358906,53316.09033672 2025-07-11,14:30:14.000,192,11057071,3845,0,1752244213,13206.441729589998,28168.931749049996,53316.02745264001 2025-07-11,14:30:15.000,192,11057039,3525,0,1752244214,13206.475411139989,29092.403024700005,53316.09732384 2025-07-11,14:30:16.000,192,11057058,3285,0,1752244215,13206.502356379999,31863.176357279997,53316.11129808 2025-07-11,14:30:17.000,192,11057060,3165,0,1752244216,13206.583192099999,27244.98818169,53316.153220800006 2025-07-11,14:30:18.000,192,11057085,3965,0,1752244217,13206.603401029999,33710.35152986999,53316.12527232001 2025-07-11,14:30:19.000,192,11057046,3525,0,1752244218,13206.67750043999,30477.662806649998,53316.16719504 2025-07-11,14:30:20.000,192,11057035,3645,0,1752244219,13206.75833615999,30015.909545999995,53316.14623368001 2025-07-11,14:30:21.000,192,11056998,2605,0,1752244220,13206.872853429995,30016.02938121,53316.181169280004 2025-07-11,14:30:22.000,192,11057047,3525,0,1752244221,13206.92674391,30939.73327815,53316.28597608 2025-07-11,14:30:23.000,192,11057059,3725,0,1752244222,13207.000843319991,27707.136193619997,53316.22309200001 2025-07-11,14:30:24.000,192,11057070,3205,0,1752244223,13207.101887969991,32325.4160079,53316.320911680006 2025-07-11,14:30:25.000,192,11057050,3525,0,1752244224,13207.216405239997,30016.49462379,53316.299950320004 2025-07-11,14:30:26.000,192,11057016,3005,0,1752244225,13207.337658819997,30478.508702249994,53316.33488592 2025-07-11,14:30:27.000,192,11057063,4285,0,1752244226,13207.479121329998,36482.33026368001,53316.37680864 2025-07-11,14:30:28.000,192,11057023,3725,0,1752244227,13207.586902289993,31864.318316339995,53316.3278988 2025-07-11,14:30:29.000,192,11057029,3804,0,1752244228,13207.728364799994,31864.58618328,53316.369821520006 2025-07-11,14:30:30.000,192,11057041,3645,0,1752244229,13207.829409449994,32788.48745586,53316.467641200004 2025-07-11,14:30:31.000,192,11057018,4004,0,1752244230,13207.99781719999,30017.728221540005,53316.50956392001 2025-07-11,14:30:32.000,192,11057019,3725,0,1752244231,13208.112334469995,30017.897400660004,53316.5025768 2025-07-11,14:30:33.000,192,11057024,2485,0,1752244232,13208.20664281,27708.86323047,53316.50956392001 2025-07-11,14:30:34.000,192,11057022,3405,0,1752244233,13208.280742219991,29556.256926090005,53316.60039648 2025-07-11,14:30:35.000,192,11057051,3885,0,1752244234,13208.314423769996,30018.137071079997,53316.57943512001 2025-07-11,14:30:36.000,192,11057029,3725,0,1752244235,13208.368314250001,30018.151169339995,53316.62834496001 2025-07-11,14:30:37.000,192,11057055,4045,0,1752244236,13208.354841629996,28170.82796502,53316.55847376001 2025-07-11,14:30:38.000,192,11057079,3765,0,1752244237,13208.327896390001,34174.53674037001,53316.61437072 2025-07-11,14:30:39.000,192,11057051,3765,0,1752244238,13208.2672696,26785.173431789997,53316.59340936 2025-07-11,14:30:40.000,192,11057050,2764,0,1752244239,13208.18643388,27708.842083080002,53316.64930632001 2025-07-11,14:30:41.000,192,11057044,3525,0,1752244240,13208.112334469995,25399.659881159998,53316.62135784 2025-07-11,14:30:42.000,192,11057060,2725,0,1752244241,13208.071916609995,35098.00801602,53316.57943512001 2025-07-11,14:30:43.000,192,11057060,2925,0,1752244242,13208.02476244,29094.158258070005,53316.62135784 2025-07-11,14:30:44.000,192,11057063,3645,0,1752244243,13207.95739933999,24937.610557050008,53316.656293440006 2025-07-11,14:30:45.000,192,11057075,2925,0,1752244244,13207.87656361999,30017.62953372,53316.586422240005 2025-07-11,14:30:46.000,192,11057065,3924,0,1752244245,13207.82267314,30479.38279437,53316.62135784 2025-07-11,14:30:47.000,192,11057037,3245,0,1752244246,13207.75531003999,33250.353502590006,53316.6423192 2025-07-11,14:30:48.000,192,11057071,3005,0,1752244247,13207.667738009994,27708.53192136,53316.6423192 2025-07-11,14:30:49.000,192,11057038,2605,0,1752244248,13207.573429669988,30017.728221540005,53316.62135784 2025-07-11,14:30:50.000,192,11057059,4004,0,1752244249,13207.533011809988,28170.419115480006,53316.59340936 2025-07-11,14:30:51.000,192,11057077,3765,0,1752244250,13207.492593950003,30017.714123280006,53316.467641200004 2025-07-11,14:30:52.000,192,11057032,3285,0,1752244251,13207.431967160002,29094.193503720002,53316.5025768 2025-07-11,14:30:53.000,192,11057032,3325,0,1752244252,13207.391549300002,28170.623540250002,53316.4327056 2025-07-11,14:30:54.000,192,11057058,3325,0,1752244253,13207.337658819997,31865.305194540008,53316.39078288001 2025-07-11,14:30:55.000,192,11057069,3924,0,1752244254,13207.330922510002,30018.130021949997,53316.39777 2025-07-11,14:30:56.000,192,11057065,3804,0,1752244255,13207.303977269992,33712.86102015,53316.31392456001 2025-07-11,14:30:57.000,192,11057073,3565,0,1752244256,13207.324186199992,28632.870240000004,53316.26501472 2025-07-11,14:30:58.000,192,11057043,3845,0,1752244257,13207.330922510002,27247.525868490004,53316.22309200001 2025-07-11,14:30:59.000,192,11057056,3405,0,1752244258,13207.357867749997,34175.06542512,53316.12527232001 2025-07-11,14:31:00.000,192,11057078,3365,0,1752244259,13207.398285609997,31866.073549709996,53316.14623368001 2025-07-11,14:31:01.000,192,11057005,2965,0,1752244260,13207.431967160002,29556.97593735,53316.02046552 2025-07-11,14:31:02.000,192,11057055,3165,0,1752244261,13207.492593950003,27709.751420850007,53316.034439760006 2025-07-11,14:31:03.000,192,11057024,3405,0,1752244262,13207.586902289993,28171.695008010007,53316.02745264001 2025-07-11,14:31:04.000,192,11057029,2925,0,1752244263,13207.674474319989,29557.222656900005,53316.07636248001 2025-07-11,14:31:05.000,192,11057054,2485,0,1752244264,13207.762046349999,28171.680909749994,53316.02745264001 2025-07-11,14:31:06.000,192,11057057,2965,0,1752244265,13207.87656361999,27248.04750411,53315.99251704 2025-07-11,14:31:07.000,192,11057063,2965,0,1752244266,13207.91698147999,31866.313220130003,53315.964568560004 2025-07-11,14:31:08.000,192,11057095,3885,0,1752244267,13207.991080889995,32328.073529910005,53315.90867160001 2025-07-11,14:31:09.000,192,11057075,3924,0,1752244268,13208.03823505999,30018.813787559993,53315.915658720005 2025-07-11,14:31:10.000,192,11057029,3845,0,1752244269,13208.172961259996,32789.58007101,53315.97854280001 2025-07-11,14:31:12.000,192,11057051,3885,0,1752244271,13208.401995799992,29556.263975220005,53315.817839040006 2025-07-11,14:31:13.000,192,11057037,3804,0,1752244272,13208.556930929997,30479.58017001,53315.89469736 2025-07-11,14:31:14.000,192,11057077,3725,0,1752244273,13208.752283919988,29555.69299569,53315.866748880006 2025-07-11,14:31:15.000,192,11057080,3405,0,1752244274,13208.947636909994,27246.221779440006,53315.93662008001 2025-07-11,14:31:16.000,192,11057096,3005,0,1752244275,13209.149726209995,30940.52982984,53315.88072312 2025-07-11,14:31:17.000,192,11057053,3924,0,1752244276,13209.351815509996,25398.49677471,53315.85976176001 2025-07-11,14:31:18.000,192,11057069,3845,0,1752244277,13209.580850049992,31401.916535729993,53315.82482616 2025-07-11,14:31:19.000,192,11057084,3125,0,1752244278,13209.735785179997,27245.411129490007,53315.83880040001 2025-07-11,14:31:20.000,192,11057116,3245,0,1752244279,13209.985028649993,28168.861257750003,53315.915658720005 2025-07-11,14:31:21.000,192,11057078,3245,0,1752244280,13210.180381639999,27706.910621460003,53315.88771024001 2025-07-11,14:31:22.000,192,11057082,2605,0,1752244281,13210.32184415,25859.523974969998,53316.00649128001 2025-07-11,14:31:23.000,192,11057060,3605,0,1752244282,13210.39594355999,22626.757711319995,53315.99251704 2025-07-11,14:31:24.000,192,11057074,3125,0,1752244283,13210.50372452,32786.70402597,53316.048414 2025-07-11,14:31:25.000,192,11057066,3245,0,1752244284,13210.571087619996,25859.439385410005,53316.06937536 2025-07-11,14:31:26.000,192,11057037,3645,0,1752244285,13210.66539596,29092.085813850004,53316.1182852 2025-07-11,14:31:27.000,192,11057077,3845,0,1752244286,13210.678868579991,30477.64165926,53316.19514352001 2025-07-11,14:31:28.000,192,11057082,3285,0,1752244287,13210.739495369991,31401.275064899994,53316.21610488 2025-07-11,14:31:29.000,192,11057051,3765,0,1752244288,13210.766440610001,28168.656832980007,53316.27200184001 2025-07-11,14:31:30.000,192,11057091,3885,0,1752244289,13210.820331089992,27706.882424940006,53316.3278988 2025-07-11,14:31:31.000,192,11057094,3165,0,1752244290,13210.854012639997,29092.480565129998,53316.37680864 2025-07-11,14:31:32.000,192,11057097,2965,0,1752244291,13210.847276330001,24474.384028229993,53316.41174424001 2025-07-11,14:31:33.000,192,11057088,3245,0,1752244292,13210.894430499997,24474.496814309998,53316.40475712 2025-07-11,14:31:34.000,192,11057114,3444,0,1752244293,13210.941584669992,27245.47457166,53316.44667984 2025-07-11,14:31:35.000,192,11057077,3645,0,1752244294,13210.988738840002,26783.72131101,53316.47462832 2025-07-11,14:31:36.000,192,11057019,3565,0,1752244295,13211.096519799998,30478.29017922,53316.55847376001 2025-07-11,14:31:37.000,192,11057051,3485,0,1752244296,13211.116728729998,29554.607429669995,53316.61437072 2025-07-11,14:31:38.000,192,11057072,3525,0,1752244297,13211.157146589998,30940.029341610003,53316.62135784 2025-07-11,14:31:39.000,192,11057018,3405,0,1752244298,13211.143673969993,33249.070560930006,53316.67725480001 2025-07-11,14:31:40.000,192,11057117,4004,0,1752244299,13211.130201350003,30477.987066629998,53316.71917752 2025-07-11,14:31:41.000,192,11057066,3245,0,1752244300,13211.136937659998,25859.728399739994,53316.72616464001 2025-07-11,14:31:42.000,192,11057068,3685,0,1752244301,13211.123465039993,31863.232750320007,53316.67725480001 2025-07-11,14:31:43.000,192,11057065,3645,0,1752244302,13211.170619209988,27706.734393210005,53316.803022960004 2025-07-11,14:31:44.000,192,11057054,3205,0,1752244303,13211.184091829993,30939.331477739994,53316.84494568001 2025-07-11,14:31:45.000,192,11057077,3845,0,1752244304,13211.231245999988,30939.204593400005,53316.8868684 2025-07-11,14:31:46.000,192,11057008,3205,0,1752244305,13211.244718619993,28168.170443010007,53316.86590704001 2025-07-11,14:31:47.000,192,11057045,3605,0,1752244306,13211.258191239998,25859.115125430006,53316.83795856 2025-07-11,14:31:48.000,192,11057076,3325,0,1752244307,13211.271663859989,32786.330422080006,53316.8868684 2025-07-11,14:31:49.000,192,11057100,3444,0,1752244308,13211.312081719989,29091.81089778,53316.94276536001 2025-07-11,14:31:50.000,192,11057063,4004,0,1752244309,13211.285136479994,29091.909585600006,53317.03359792001 2025-07-11,14:31:51.000,192,11057120,3285,0,1752244310,13211.291872789989,32786.506650330004,53316.97770096 2025-07-11,14:31:52.000,192,11057078,2444,0,1752244311,13211.211037069988,31862.98603077,53316.97770096 2025-07-11,14:31:53.000,192,11057122,3125,0,1752244312,13211.130201350003,30015.930693389993,53317.019623680004 2025-07-11,14:31:54.000,192,11057039,3645,0,1752244313,13211.035893009997,36481.59010503,53317.11045624001 2025-07-11,14:31:55.000,192,11057035,3725,0,1752244314,13210.921375739992,31401.8389953,53317.10346912 2025-07-11,14:31:56.000,192,11057057,3565,0,1752244315,13210.820331089992,27707.523895770006,53317.08250776001 2025-07-11,14:31:57.000,192,11057104,3285,0,1752244316,13210.60476917,24936.806956229993,53317.10346912 2025-07-11,14:31:58.000,192,11057088,3365,0,1752244317,13210.470042969995,28631.62959312,53317.12443048 2025-07-11,14:31:59.000,192,11057077,3605,0,1752244318,13210.227535809994,29555.50266918,53317.159366080006 2025-07-11,14:32:00.000,192,11057079,3685,0,1752244319,13209.964819719993,26322.933781169995,53317.14539184 2025-07-11,14:32:01.000,192,11057132,3165,0,1752244320,13209.708839940002,24475.807952489995,53317.14539184 2025-07-11,14:32:02.000,192,11057045,3685,0,1752244321,13209.452860159996,24937.793834430006,53317.14539184 2025-07-11,14:32:03.000,192,11057054,3285,0,1752244322,13209.20361669,30941.629494120003,53317.12443048 2025-07-11,14:32:04.000,192,11057070,3205,0,1752244323,13208.97458214999,30941.6717889,53317.187314560004 2025-07-11,14:32:05.000,192,11057045,3444,0,1752244324,13208.752283919988,27708.88437786,53317.17334032 2025-07-11,14:32:06.000,192,11057087,3685,0,1752244325,13208.543458309992,31403.418000420002,53317.187314560004 2025-07-11,14:32:07.000,192,11057072,3165,0,1752244326,13208.415468419997,26323.18754985,53317.159366080006 2025-07-11,14:32:08.000,192,11057051,3845,0,1752244327,13208.314423769996,29555.83397829,53317.187314560004 2025-07-11,14:32:09.000,192,11057072,3405,0,1752244328,13208.16622495,30941.18539893,53317.187314560004 2025-07-11,14:32:10.000,192,11057119,3965,0,1752244329,13208.112334469995,26322.778700309995,53317.12443048 2025-07-11,14:32:11.000,192,11057087,3645,0,1752244330,13208.10559816,26322.694110750002,53317.21526304 2025-07-11,14:32:13.000,192,11057058,3405,0,1752244332,13208.18643388,29093.347608120006,53317.18032744001 2025-07-11,14:32:14.000,192,11057071,3605,0,1752244333,13208.2672696,32787.85303416,53317.14539184 2025-07-11,14:32:15.000,192,11057065,3765,0,1752244334,13208.321160079991,28631.30533314,53317.20128880001 2025-07-11,14:32:16.000,192,11057102,3205,0,1752244335,13208.368314250001,31402.16325528,53317.21526304 2025-07-11,14:32:17.000,192,11057073,3845,0,1752244336,13208.469358900002,32325.803710049993,53317.25019864001 2025-07-11,14:32:18.000,192,11057050,3444,0,1752244337,13208.536721999997,28169.396991629998,53317.208275920006 2025-07-11,14:32:19.000,192,11057067,3924,0,1752244338,13208.570403550002,27707.530944900005,53317.18032744001 2025-07-11,14:32:20.000,192,11057082,3245,0,1752244339,13208.651239270002,31864.001105489995,53317.21526304 2025-07-11,14:32:21.000,192,11057075,3685,0,1752244340,13208.691657130003,31402.17030441,53317.20128880001 2025-07-11,14:32:22.000,192,11057050,3245,0,1752244341,13208.678184509998,26784.01737447,53317.20128880001 2025-07-11,14:32:23.000,192,11057066,3205,0,1752244342,13208.711866059988,27245.925715980004,53317.187314560004 2025-07-11,14:32:24.000,192,11057048,3365,0,1752244343,13208.691657130003,31864.163235479995,53317.2362244 2025-07-11,14:32:25.000,192,11057019,3645,0,1752244344,13208.651239270002,25398.701199479998,53317.31308272 2025-07-11,14:32:26.000,192,11057000,3245,0,1752244345,13208.604085099993,30478.797716579997,53317.18032744001 2025-07-11,14:32:27.000,192,11056964,3165,0,1752244346,13208.651239270002,30016.98806289,53317.29212136 2025-07-11,14:32:28.000,192,11057018,3485,0,1752244347,13208.657975579998,30940.593272009995,53317.375966800006 2025-07-11,14:32:29.000,192,11057070,3245,0,1752244348,13208.698393439998,30016.95986637,53317.36897968001 2025-07-11,14:32:30.000,192,11057022,3245,0,1752244349,13208.833119639989,29554.995131820004,53317.45282512 2025-07-11,14:32:31.000,192,11056988,3165,0,1752244350,13208.893746429989,30940.297208549993,53317.46679936001 2025-07-11,14:32:32.000,192,11057027,3685,0,1752244351,13208.988054769994,31863.655698119997,53317.50872208 2025-07-11,14:32:33.000,192,11057047,3205,0,1752244352,13209.15646251999,30016.02938121,53317.52968344 2025-07-11,14:32:34.000,192,11057022,3245,0,1752244353,13209.291188719995,30477.62051187,53317.620516 2025-07-11,14:32:35.000,192,11057024,3045,0,1752244354,13209.392233369996,29091.768603000004,53317.620516 2025-07-11,14:32:36.000,192,11056988,3365,0,1752244355,13209.500014329991,28629.606492809995,53317.641477360005 2025-07-11,14:32:37.000,192,11056976,3525,0,1752244356,13209.567377430001,32785.50567386999,53317.73929704 2025-07-11,14:32:38.000,192,11056986,3205,0,1752244357,13209.654949459997,33708.779573880005,53317.74628416 2025-07-11,14:32:39.000,192,11057036,3405,0,1752244358,13209.729048870002,30475.780688939994,53317.78121976001 2025-07-11,14:32:40.000,192,11056975,3725,0,1752244359,13209.789675660002,26319.19069314,53317.830129600006 2025-07-11,14:32:41.000,192,11057005,3765,0,1752244360,13209.830093520002,29089.773699209996,53317.809168240005 2025-07-11,14:32:42.000,192,11056951,3645,0,1752244361,13209.870511380002,31860.40604919,53317.8650652 2025-07-11,14:32:43.000,192,11057026,3325,0,1752244362,13209.917665549998,29551.104012059994,53317.81615536 2025-07-11,14:32:44.000,192,11057023,3605,0,1752244363,13209.931138169988,29089.202719680005,53317.879039440006 2025-07-11,14:32:45.000,192,11057044,3125,0,1752244364,13209.857038759998,28627.266181650004,53317.83711672 2025-07-11,14:32:46.000,192,11057018,3165,0,1752244365,13209.809884590002,30474.42725598,53317.90000080001 2025-07-11,14:32:47.000,192,11057029,3605,0,1752244366,13209.715576249997,24932.852394300004,53317.8650652 2025-07-11,14:32:48.000,192,11057019,3725,0,1752244367,13209.547168500001,30474.490698149995,53317.8650652 2025-07-11,14:32:49.000,192,11056975,3765,0,1752244368,13209.351815509996,29550.963029460007,53317.78820688 2025-07-11,14:32:50.000,192,11057061,3525,0,1752244369,13209.10257204,30012.906616620006,53317.78121976001 2025-07-11,14:32:51.000,192,11057043,3605,0,1752244370,13208.846592259993,24933.233047319998,53317.74628416 2025-07-11,14:32:52.000,192,11056994,3485,0,1752244371,13208.637766649998,33707.651713080006,53317.74628416 2025-07-11,14:32:53.000,192,11057041,3804,0,1752244372,13208.354841629996,33707.79974481001,53317.71833568 2025-07-11,14:32:54.000,192,11057003,3804,0,1752244373,13208.16622495,29089.949927459995,53317.63449024001 2025-07-11,14:32:55.000,192,11057007,3804,0,1752244374,13208.011289819995,31860.948832199996,53317.60654176 2025-07-11,14:32:56.000,192,11057007,3645,0,1752244375,13207.85635468999,30475.653804600006,53317.5506448 2025-07-11,14:32:57.000,192,11057008,3085,0,1752244376,13207.728364799994,30937.48460568,53317.51570920001 2025-07-11,14:32:58.000,192,11057025,3804,0,1752244377,13207.640792769998,33246.49057935001,53317.46679936001 2025-07-11,14:32:59.000,192,11056985,3804,0,1752244378,13207.674474319989,30475.505772870005,53317.43186376 2025-07-11,14:33:00.000,192,11057000,3125,0,1752244379,13207.600374909998,28166.295374430003,53317.40391528 2025-07-11,14:33:01.000,192,11056999,3765,0,1752244380,13207.607111219993,26318.845285770003,53317.424876640005 2025-07-11,14:33:02.000,192,11057028,3525,0,1752244381,13207.607111219993,27242.13328404,53317.355005440004 2025-07-11,14:33:03.000,192,11056988,3125,0,1752244382,13207.600374909998,32783.43322965001,53317.33404408 2025-07-11,14:33:04.000,192,11057004,3325,0,1752244383,13207.566693359993,26317.942997129998,53317.29212136 2025-07-11,14:33:05.000,192,11057002,3285,0,1752244384,13207.526275499993,35091.74838858,53317.208275920006 2025-07-11,14:33:06.000,192,11057016,3444,0,1752244385,13207.533011809988,31397.0455869,53317.18032744001 2025-07-11,14:33:07.000,192,11057054,3285,0,1752244386,13207.526275499993,28626.053731289998,53317.159366080006 2025-07-11,14:33:08.000,192,11056985,3685,0,1752244387,13207.553220739988,29087.517977609998,53317.159366080006 2025-07-11,14:33:09.000,192,11057017,3885,0,1752244388,13207.607111219993,28625.53209567,53317.138404720004 2025-07-11,14:33:10.000,192,11057016,3365,0,1752244389,13207.553220739988,31857.85426413,53317.1663532 2025-07-11,14:33:11.000,192,11057044,3325,0,1752244390,13207.566693359993,30934.12217067,53317.11744336 2025-07-11,14:33:12.000,192,11057041,3685,0,1752244391,13207.586902289993,32319.424247400006,53317.10346912 2025-07-11,14:33:13.000,192,11056965,3965,0,1752244392,13207.566693359993,30472.21382916,53317.08250776001 2025-07-11,14:33:14.000,192,11056976,2605,0,1752244393,13207.600374909998,30010.4112246,53317.14539184 2025-07-11,14:33:15.000,192,11057042,3285,0,1752244394,13207.526275499993,29086.890605039996,53317.138404720004 2025-07-11,14:33:16.000,192,11057058,3045,0,1752244395,13207.506066569993,29086.911752429995,53317.187314560004 2025-07-11,14:33:17.000,192,11056994,2365,0,1752244396,13207.539748119998,30010.601551109998,53317.257185760005 2025-07-11,14:33:18.000,192,11057025,3645,0,1752244397,13207.533011809988,29087.116177200005,53317.208275920006 2025-07-11,14:33:19.000,192,11057026,3325,0,1752244398,13207.559957049998,30934.432332390003,53317.257185760005 2025-07-11,14:33:20.000,192,11057003,2844,0,1752244399,13207.506066569993,34167.156301259995,53317.28513424 2025-07-11,14:33:21.000,192,11057021,3085,0,1752244400,13207.485857639993,30934.94691888,53317.27116 2025-07-11,14:33:22.000,192,11057010,3605,0,1752244401,13207.479121329998,30473.447426910003,53317.257185760005 2025-07-11,14:33:23.000,192,11056949,3845,0,1752244402,13207.431967160002,27702.892617360005,53317.27814712001 2025-07-11,14:33:24.000,192,11057046,3525,0,1752244403,13207.398285609997,29550.37795167,53317.29910848001 2025-07-11,14:33:25.000,192,11057013,2925,0,1752244404,13207.391549300002,28165.238004929997,53317.27116 2025-07-11,14:33:26.000,192,11056984,3565,0,1752244405,13207.310713580002,30936.21576228,53317.32006984001 2025-07-11,14:33:27.000,192,11056995,3804,0,1752244406,13207.250086790002,27241.999350569997,53317.327056960006 2025-07-11,14:33:28.000,192,11056992,3685,0,1752244407,13207.250086790002,31398.420167250006,53317.29212136 2025-07-11,14:33:29.000,192,11057023,4045,0,1752244408,13207.297240959997,31398.568198980007,53317.31308272 2025-07-11,14:33:30.000,192,11057005,3005,0,1752244409,13207.263559409992,30013.378908330007,53317.36199256 2025-07-11,14:33:31.000,192,11057032,3565,0,1752244410,13207.277032029997,29551.745482889994,53317.327056960006 2025-07-11,14:33:32.000,192,11057004,2764,0,1752244411,13207.297240959997,28166.47865181,53317.355005440004 2025-07-11,14:33:33.000,192,11057042,3605,0,1752244412,13207.324186199992,27704.86637376,53317.375966800006 2025-07-11,14:33:34.000,192,11057066,2725,0,1752244413,13207.384812989992,27705.02850375,53317.31308272 2025-07-11,14:33:35.000,192,11057015,3245,0,1752244414,13207.391549300002,30937.83706218,53317.3410312 2025-07-11,14:33:36.000,192,11057000,3485,0,1752244415,13207.465648709993,26319.84626223,53317.33404408 2025-07-11,14:33:37.000,192,11057001,4165,0,1752244416,13207.479121329998,28629.021415020004,53317.306095600004 2025-07-11,14:33:38.000,192,11057026,3685,0,1752244417,13207.485857639993,24934.515988979998,53317.27116 2025-07-11,14:33:39.000,192,11057056,3205,0,1752244418,13207.526275499993,30014.40808131,53317.24321152 2025-07-11,14:33:40.000,192,11057070,3165,0,1752244419,13207.452176090002,29090.809921320004,53317.187314560004 2025-07-11,14:33:41.000,192,11057002,3405,0,1752244420,13207.425230849993,30937.858209569997,53317.19430168 2025-07-11,14:33:42.000,192,11057089,3804,0,1752244421,13207.290504650002,28628.73944982,53317.208275920006 2025-07-11,14:33:43.000,192,11057017,3365,0,1752244422,13207.209668930001,27704.958012450006,53317.12443048 2025-07-11,14:33:44.000,192,11057012,2605,0,1752244423,13207.128833210001,28628.45043549,53317.096482 2025-07-11,14:33:45.000,192,11056962,3325,0,1752244424,13207.00757963,24472.015520550005,53316.97770096 2025-07-11,14:33:46.000,192,11057009,3804,0,1752244425,13206.94021652999,30937.259033520008,53316.99866232 2025-07-11,14:33:47.000,192,11057066,3325,0,1752244426,13206.852644499995,27704.605555949995,53316.96372672001 2025-07-11,14:33:48.000,192,11057090,3245,0,1752244427,13206.82569926,30937.103952660007,53316.90782976 2025-07-11,14:33:49.000,192,11057015,3565,0,1752244428,13206.80549033,28628.062733340004,53316.83795856 2025-07-11,14:33:50.000,192,11056982,3525,0,1752244429,13206.74486354,27704.365885530002,53316.87988128 2025-07-11,14:33:51.000,192,11057035,3525,0,1752244430,13206.75833615999,30936.955920930006,53316.78904872 2025-07-11,14:33:52.000,192,11057023,3645,0,1752244431,13206.72465461,33245.85615765001,53316.7820616 2025-07-11,14:33:53.000,192,11057011,3924,0,1752244432,13206.73812722999,27242.2883649,53316.71917752 2025-07-11,14:33:54.000,192,11057015,3965,0,1752244433,13206.76507247,32321.912590289998,53316.62834496001 2025-07-11,14:33:55.000,192,11057029,3924,0,1752244434,13206.832435569995,25394.83122711,53316.635332080004 2025-07-11,14:33:56.000,192,11057030,2685,0,1752244435,13206.90653498,31859.919659220002,53316.656293440006 2025-07-11,14:33:57.000,192,11057005,3924,0,1752244436,13206.96042545999,31398.01131771,53316.55847376001 2025-07-11,14:33:58.000,192,11057087,4004,0,1752244437,13207.014315939996,28165.336692750003,53316.59340936 2025-07-11,14:33:59.000,192,11057107,3845,0,1752244438,13207.115360589996,26779.886584289998,53316.586422240005 2025-07-11,14:34:00.000,192,11057034,2245,0,1752244439,13207.243350479992,26318.027586690005,53316.56546088 2025-07-11,14:34:01.000,192,11057048,3165,0,1752244440,13207.297240959997,28165.259152319995,53316.537512400006 2025-07-11,14:34:02.000,192,11057032,3485,0,1752244441,13207.418494539997,30936.025435770003,53316.53052528001 2025-07-11,14:34:03.000,192,11057053,4004,0,1752244442,13207.519539189998,34168.601372909994,53316.537512400006 2025-07-11,14:34:04.000,192,11057059,3725,0,1752244443,13207.620583839998,24009.049809539996,53316.48161544001 2025-07-11,14:34:05.000,192,11057087,3525,0,1752244444,13207.708155869994,30012.384980999996,53316.50956392001 2025-07-11,14:34:06.000,192,11057056,3444,0,1752244445,13207.75531003999,32321.313414239994,53316.516551040004 2025-07-11,14:34:07.000,192,11057076,2965,0,1752244446,13207.829409449994,28165.068825809998,53316.55847376001 2025-07-11,14:34:08.000,192,11057150,3165,0,1752244447,13207.849618379994,27241.30853583,53316.56546088 2025-07-11,14:34:09.000,192,11057053,3725,0,1752244448,13207.82267314,31859.278188390002,53316.56546088 2025-07-11,14:34:10.000,192,11057065,3965,0,1752244449,13207.762046349999,28626.589465170007,53316.572448 2025-07-11,14:34:11.000,192,11057061,4045,0,1752244450,13207.748573729994,26317.45660716,53316.635332080004 2025-07-11,14:34:12.000,192,11057111,3765,0,1752244451,13207.708155869994,31397.02443951,53316.56546088 2025-07-11,14:34:13.000,192,11057035,2925,0,1752244452,13207.613847529989,30011.482692360005,53316.586422240005 2025-07-11,14:34:14.000,192,11057084,3565,0,1752244453,13207.607111219993,30934.869378450006,53316.57943512001 2025-07-11,14:34:15.000,192,11057063,3605,0,1752244454,13207.539748119998,33705.31140192,53316.64930632001 2025-07-11,14:34:16.000,192,11057052,3165,0,1752244455,13207.512802879988,31857.910657169996,53316.62135784 2025-07-11,14:34:17.000,192,11057037,3045,0,1752244456,13207.465648709993,30472.390057409997,53316.62135784 2025-07-11,14:34:18.000,192,11057016,2325,0,1752244457,13207.411758230002,29548.580423520005,53316.49558968 2025-07-11,14:34:19.000,192,11057090,3765,0,1752244458,13207.418494539997,30010.178603310007,53316.5025768 2025-07-11,14:34:20.000,192,11057051,4085,0,1752244459,13207.364604059992,30009.93893289,53316.537512400006 2025-07-11,14:34:21.000,192,11057050,3485,0,1752244460,13207.371340370002,27700.841320530002,53316.59340936 2025-07-11,14:34:22.000,192,11057071,3285,0,1752244461,13207.411758230002,32780.2963668,53316.537512400006 2025-07-11,14:34:23.000,192,11057062,3325,0,1752244462,13207.506066569993,26777.031686639995,53316.50956392001 2025-07-11,14:34:24.000,192,11057089,3845,0,1752244463,13207.620583839998,24468.004565580006,53316.56546088 2025-07-11,14:34:25.000,192,11057039,3205,0,1752244464,13207.77551896999,23544.420503850008,53316.46065408001 2025-07-11,14:34:26.000,192,11057028,3444,0,1752244465,13207.92371779,33241.90864485,53316.53052528001 2025-07-11,14:34:27.000,192,11057123,3845,0,1752244466,13208.092125539995,30009.44549379,53316.43969272001 2025-07-11,14:34:28.000,192,11057083,3645,0,1752244467,13208.314423769996,29085.946021619995,53316.52353816 2025-07-11,14:34:29.000,192,11057064,3365,0,1752244468,13208.529985690002,28162.432451190005,53316.55148664 2025-07-11,14:34:30.000,192,11057071,4004,0,1752244469,13208.711866059988,35089.24594743,53316.50956392001 2025-07-11,14:34:31.000,192,11057098,2644,0,1752244470,13208.880273809998,34165.859261339996,53316.488602560006 2025-07-11,14:34:32.000,192,11057067,3845,0,1752244471,13209.048681559994,30009.861392460007,53316.62834496001 2025-07-11,14:34:33.000,192,11057045,3085,0,1752244472,13209.16319883,30933.4947981,53316.59340936 2025-07-11,14:34:34.000,192,11057104,2764,0,1752244473,13209.22382562,27239.22904248,53316.684241920004 2025-07-11,14:34:35.000,192,11057044,3325,0,1752244474,13209.28445241,27239.327730300007,53316.66328056 2025-07-11,14:34:36.000,192,11057083,3845,0,1752244475,13209.33834288999,26315.750717699993,53316.74013888 2025-07-11,14:34:37.000,192,11057123,3565,0,1752244476,13209.32487027,34166.225816100006,53316.823984320006 2025-07-11,14:34:38.000,192,11057066,3365,0,1752244477,13209.311397649995,27239.41231986,53316.86590704001 2025-07-11,14:34:39.000,192,11057064,3325,0,1752244478,13209.230561929995,25392.187803360008,53316.98468808001 2025-07-11,14:34:40.000,192,11057110,3365,0,1752244479,13209.1429899,27700.975254000004,53317.04757216 2025-07-11,14:34:41.000,192,11057075,3885,0,1752244480,13209.03520893999,31395.149370929998,53317.10346912 2025-07-11,14:34:42.000,192,11057059,3485,0,1752244481,13208.880273809998,28624.199810100006,53317.14539184 2025-07-11,14:34:43.000,192,11057064,3485,0,1752244482,13208.644502959993,31856.388045090003,53317.22923728001 2025-07-11,14:34:44.000,192,11057068,3444,0,1752244483,13208.422204729992,34165.04861139,53317.20128880001 2025-07-11,14:34:45.000,192,11057055,3685,0,1752244484,13208.152752329996,30470.479743179996,53317.26417288 2025-07-11,14:34:46.000,192,11057067,3725,0,1752244485,13207.90350886,29546.585519729997,53317.28513424 2025-07-11,14:34:47.000,192,11057083,3725,0,1752244486,13207.681210629999,28622.740640189993,53317.32006984001 2025-07-11,14:34:48.000,192,11057104,3205,0,1752244487,13207.398285609997,24466.46785524,53317.327056960006 2025-07-11,14:34:49.000,192,11057088,3085,0,1752244488,13207.162514759992,27698.564451540005,53317.3410312 2025-07-11,14:34:50.000,192,11057030,3444,0,1752244489,13206.9873707,29083.64800524,53317.38295392 2025-07-11,14:34:51.000,192,11057103,3804,0,1752244490,13206.79875401999,29545.217988510005,53317.38295392 2025-07-11,14:34:52.000,192,11057069,3725,0,1752244491,13206.64381889,30930.259247430004,53317.31308272 2025-07-11,14:34:53.000,192,11057044,3405,0,1752244492,13206.549510549994,30006.456662669996,53317.28513424 2025-07-11,14:34:54.000,192,11057048,3285,0,1752244493,13206.522565309999,32315.215916789995,53317.29910848001 2025-07-11,14:34:55.000,192,11057104,3165,0,1752244494,13206.434993279989,25850.331909450004,53317.21526304 2025-07-11,14:34:56.000,192,11057042,3005,0,1752244495,13206.374366489988,28159.161654869997,53317.19430168 2025-07-11,14:34:57.000,192,11057063,3965,0,1752244496,13206.360893869998,30006.195844860005,53317.159366080006 2025-07-11,14:34:58.000,192,11057074,3165,0,1752244497,13206.340684939998,30006.195844860005,53317.11744336 2025-07-11,14:34:59.000,192,11057087,3765,0,1752244498,13206.320476009998,28621.041799860002,53317.11744336 2025-07-11,14:35:00.000,192,11057073,3765,0,1752244499,13206.320476009998,32315.335752,53317.06154640001 2025-07-11,14:35:01.000,192,11057071,3605,0,1752244500,13206.232903980002,24927.269483340002,53317.06853352 2025-07-11,14:35:02.000,192,11057082,2885,0,1752244501,13206.179013499997,32315.857387619995,53317.06154640001 2025-07-11,14:35:03.000,192,11057057,2965,0,1752244502,13206.051023610002,29083.619808720003,53317.01263656001 2025-07-11,14:35:04.000,192,11057058,3325,0,1752244503,13205.936506339996,31854.527074769998,53317.00564944 2025-07-11,14:35:05.000,192,11057051,3965,0,1752244504,13205.835461689996,29545.90880325,53316.98468808001 2025-07-11,14:35:06.000,192,11057081,3924,0,1752244505,13205.7074718,30931.535139960004,53316.98468808001 2025-07-11,14:35:07.000,192,11057081,3605,0,1752244506,13205.58621822,30008.359927769998,53316.92879112 2025-07-11,14:35:08.000,192,11057015,3804,0,1752244507,13205.451492019994,28623.255226680005,53316.96372672001 2025-07-11,14:35:09.000,192,11057064,3444,0,1752244508,13205.330238439994,31855.95804816,53316.93577824 2025-07-11,14:35:10.000,192,11057094,3205,0,1752244509,13205.215721169989,25853.031726240006,53316.98468808001 2025-07-11,14:35:11.000,192,11057024,3085,0,1752244510,13205.101203899998,29085.797989889994,53316.91481688001 2025-07-11,14:35:12.000,192,11057050,3085,0,1752244511,13205.040577109998,27700.643944890006,53316.83795856 2025-07-11,14:35:13.000,192,11057051,3525,0,1752244512,13204.973214010002,29086.263232469995,53316.87988128 2025-07-11,14:35:14.000,192,11057067,3885,0,1752244513,13204.959741389997,30471.762684839996,53316.851932800004 2025-07-11,14:35:15.000,192,11057050,3245,0,1752244514,13204.986686629993,36475.13310195001,53316.81001008 2025-07-11,14:35:16.000,192,11057009,3885,0,1752244515,13205.000159249998,30472.079895689996,53316.77507448001 2025-07-11,14:35:17.000,192,11057038,3165,0,1752244516,13205.040577109998,30010.319585909994,53316.74712600001 2025-07-11,14:35:18.000,192,11057083,3645,0,1752244517,13205.134885449988,30933.924795030005,53316.69821616001 2025-07-11,14:35:19.000,192,11057055,3765,0,1752244518,13205.256139029989,31857.501807630004,53316.72616464001 2025-07-11,14:35:20.000,192,11057078,3205,0,1752244519,13205.41781046999,26316.046781159996,53316.7121904 2025-07-11,14:35:21.000,192,11057021,3845,0,1752244520,13205.52559143,33242.832080880005,53316.69122904 2025-07-11,14:35:22.000,192,11057040,3325,0,1752244521,13205.61989976999,24930.624869220002,53316.656293440006 2025-07-11,14:35:23.000,192,11057030,2444,0,1752244522,13205.774834899996,30010.199750700005,53316.656293440006 2025-07-11,14:35:24.000,192,11057036,3405,0,1752244523,13205.943242649992,29086.53814854,53316.705203280006 2025-07-11,14:35:25.000,192,11057104,3165,0,1752244524,13206.111650400002,30933.551191139995,53316.705203280006 2025-07-11,14:35:26.000,192,11057053,3845,0,1752244525,13206.320476009998,30933.51594549,53316.67026768 2025-07-11,14:35:27.000,192,11057051,3725,0,1752244526,13206.495620069989,24468.420464249997,53316.62135784 2025-07-11,14:35:28.000,192,11057025,3645,0,1752244527,13206.68423675,24930.103233600006,53316.684241920004 2025-07-11,14:35:29.000,192,11057079,3725,0,1752244528,13206.893062359995,29547.81911748,53316.705203280006 2025-07-11,14:35:30.000,192,11057075,3565,0,1752244529,13207.061470109991,36012.63968265,53316.6423192 2025-07-11,14:35:31.000,192,11057096,3245,0,1752244530,13207.182723689992,35088.90054006,53316.60738360001 2025-07-11,14:35:32.000,192,11057064,3165,0,1752244531,13207.310713580002,27700.22804622,53316.635332080004 2025-07-11,14:35:33.000,192,11057054,2365,0,1752244532,13207.485857639993,33703.182564660005,53316.635332080004 2025-07-11,14:35:34.000,192,11057005,3804,0,1752244533,13207.559957049998,32779.457520330005,53316.60738360001 2025-07-11,14:35:35.000,192,11057065,3605,0,1752244534,13207.694683249989,26776.136447130004,53316.572448 2025-07-11,14:35:36.000,192,11057055,3605,0,1752244535,13207.79572789999,27237.755774310004,53316.55847376001 2025-07-11,14:35:37.000,192,11057049,3924,0,1752244536,13207.92371779,29546.53617582,53316.59340936 2025-07-11,14:35:38.000,192,11057066,3444,0,1752244537,13208.07865291999,30931.73956473,53316.60738360001 2025-07-11,14:35:39.000,192,11057049,3725,0,1752244538,13208.16622495,25852.080093690005,53316.61437072 2025-07-11,14:35:40.000,192,11057103,3405,0,1752244539,13208.260533289991,27699.071988900003,53316.67725480001 2025-07-11,14:35:41.000,192,11057036,3405,0,1752244540,13208.381786869992,30007.908783449995,53316.656293440006 2025-07-11,14:35:42.000,192,11057076,3165,0,1752244541,13208.509776760002,33701.98421256,53316.656293440006 2025-07-11,14:35:43.000,192,11057036,2444,0,1752244542,13208.684920819993,28622.402281949995,53316.684241920004 2025-07-11,14:35:44.000,192,11057030,3205,0,1752244543,13208.792701779988,31854.865433009996,53316.76110024 2025-07-11,14:35:45.000,192,11057053,3605,0,1752244544,13208.940900599999,29546.000441940007,53316.69821616001 2025-07-11,14:35:46.000,192,11057044,3165,0,1752244545,13209.09583572999,29084.345869109995,53316.74013888 2025-07-11,14:35:47.000,192,11057027,3325,0,1752244546,13209.20361669,30007.979274750003,53316.73315176 2025-07-11,14:35:48.000,192,11057061,3885,0,1752244547,13209.31813395999,31855.203791249995,53316.74013888 2025-07-11,14:35:49.000,192,11057050,3165,0,1752244548,13209.432651229996,28622.888671919995,53316.73315176 2025-07-11,14:35:50.000,192,11057073,3885,0,1752244549,13209.526959570001,30931.89464559,53316.71917752 2025-07-11,14:35:51.000,192,11057057,3645,0,1752244550,13209.654949459997,28623.128342340002,53316.74013888 2025-07-11,14:35:52.000,192,11057027,3845,0,1752244551,13209.702103629992,28161.431474729994,53316.705203280006 2025-07-11,14:35:53.000,192,11057056,3205,0,1752244552,13209.782939349992,31393.98626448,53316.77507448001 2025-07-11,14:35:54.000,192,11057033,3685,0,1752244553,13209.890720310003,27699.833294940006,53316.7820616 2025-07-11,14:35:55.000,192,11057063,3645,0,1752244554,13209.964819719993,23082.08216541,53316.74013888 2025-07-11,14:35:56.000,192,11057005,3725,0,1752244555,13210.072600679989,28161.755734709994,53316.78904872 2025-07-11,14:35:57.000,192,11057091,3845,0,1752244556,13210.092809609989,29547.121253610007,53316.74013888 2025-07-11,14:35:58.000,192,11057049,3725,0,1752244557,13210.146700089994,30470.705315340005,53316.73315176 2025-07-11,14:35:59.000,192,11057062,3125,0,1752244558,13210.19385425999,30470.74056099,53316.7820616 2025-07-11,14:36:00.000,192,11057013,3725,0,1752244559,13210.207326879994,30470.782855769998,53316.7820616 2025-07-11,14:36:01.000,192,11057034,3285,0,1752244560,13210.19385425999,33703.323547260006,53316.76110024 2025-07-11,14:36:02.000,192,11057086,3245,0,1752244561,13210.200590569999,26314.799085150007,53316.7121904 2025-07-11,14:36:03.000,192,11056997,2805,0,1752244562,13210.207326879994,26776.67218101,53316.74013888 2025-07-11,14:36:04.000,192,11057037,3765,0,1752244563,13210.19385425999,28161.988356,53316.76808736 2025-07-11,14:36:05.000,192,11057068,3245,0,1752244564,13210.23427211999,27238.42544166,53316.74013888 2025-07-11,14:36:06.000,192,11057024,3205,0,1752244565,13210.27468997999,30932.627755110007,53316.803022960004 2025-07-11,14:36:07.000,192,11057022,3444,0,1752244566,13210.267953669994,27700.164604050005,53316.823984320006 2025-07-11,14:36:08.000,192,11057070,3365,0,1752244567,13210.267953669994,30008.96615295,53316.823984320006 2025-07-11,14:36:09.000,192,11057053,3804,0,1752244568,13210.39594355999,30008.95910382,53316.84494568001 2025-07-11,14:36:10.000,192,11056977,3765,0,1752244569,13210.47677927999,32779.58440467001,53316.83097144 2025-07-11,14:36:11.000,192,11057100,3365,0,1752244570,13210.550878689995,26314.615807769995,53316.79603584001 2025-07-11,14:36:12.000,192,11057098,3285,0,1752244571,13210.672132269996,30008.860415999996,53316.85891992 2025-07-11,14:36:13.000,192,11057045,3804,0,1752244572,13210.779913229992,31394.190689249997,53316.94975248 2025-07-11,14:36:14.000,192,11057079,3804,0,1752244573,13210.928112050002,30008.860415999996,53316.94276536001 2025-07-11,14:36:15.000,192,11057058,3165,0,1752244574,13211.022420389992,34626.745479000005,53316.97770096 2025-07-11,14:36:16.000,192,11057074,3005,0,1752244575,13211.089783490002,25391.264367330004,53317.06853352 2025-07-11,14:36:17.000,192,11057016,3165,0,1752244576,13211.170619209988,30470.9308875,53317.10346912 2025-07-11,14:36:18.000,192,11057080,3444,0,1752244577,13211.211037069988,34165.35877311,53317.18032744001 2025-07-11,14:36:19.000,192,11057028,3005,0,1752244578,13211.157146589998,31856.550175080003,53317.21526304 2025-07-11,14:36:20.000,192,11057052,3365,0,1752244579,13211.130201350003,28624.164564449995,53317.25019864001 2025-07-11,14:36:21.000,192,11057060,3444,0,1752244580,13211.103256109993,26315.334819030002,53317.33404408 2025-07-11,14:36:22.000,192,11057039,3885,0,1752244581,13211.008947770002,31856.839189410006,53317.40391528 2025-07-11,14:36:23.000,192,11057030,3405,0,1752244582,13210.914639429997,32780.359808969995,53317.4109024 2025-07-11,14:36:24.000,192,11057045,3645,0,1752244583,13210.806858470001,27238.94002815,53317.45282512 2025-07-11,14:36:25.000,192,11057055,3765,0,1752244584,13210.732759059996,26315.34891729,53317.494747840006 2025-07-11,14:36:26.000,192,11057027,3485,0,1752244585,13210.672132269996,31856.670010290007,53317.45981224 2025-07-11,14:36:27.000,192,11057000,3245,0,1752244586,13210.56435131,27700.495913160004,53317.494747840006 2025-07-11,14:36:28.000,192,11057046,3285,0,1752244587,13210.449834039995,31394.691177479996,53317.56461904001 2025-07-11,14:36:29.000,192,11057031,3924,0,1752244588,13210.34205308,29085.642909029993,53317.5506448 2025-07-11,14:36:30.000,192,11057011,3605,0,1752244589,13210.30163522,31394.444457930003,53317.64846448 2025-07-11,14:36:31.000,192,11057047,3565,0,1752244590,13210.21406318999,27238.228066020005,53317.60654176 2025-07-11,14:36:32.000,192,11057013,3924,0,1752244591,13210.086073299994,30470.578431,53317.56461904001 2025-07-11,14:36:33.000,192,11057016,3365,0,1752244592,13210.032182819989,28623.241128420006,53317.57859328 2025-07-11,14:36:34.000,192,11057031,3965,0,1752244593,13209.917665549998,27237.840363869997,53317.66942584 2025-07-11,14:36:35.000,192,11057023,3645,0,1752244594,13209.870511380002,34164.322551000005,53317.68340008001 2025-07-11,14:36:36.000,192,11057008,3165,0,1752244595,13209.796411969997,25852.242223680005,53317.641477360005 2025-07-11,14:36:37.000,192,11057065,3565,0,1752244596,13209.722312559992,27699.24821715,53317.63449024001 2025-07-11,14:36:38.000,192,11056996,3405,0,1752244597,13209.628004220001,27237.396268680008,53317.641477360005 2025-07-11,14:36:39.000,192,11057053,3685,0,1752244598,13209.560641119991,30008.092060830008,53317.64846448 2025-07-11,14:36:40.000,192,11057065,3605,0,1752244599,13209.46633278,29546.24716149,53317.592567520005 2025-07-11,14:36:41.000,192,11057062,3325,0,1752244600,13209.412442299996,30469.852370609995,53317.53667056001 2025-07-11,14:36:42.000,192,11057036,3245,0,1752244601,13209.311397649995,34625.906632529994,53317.57859328 2025-07-11,14:36:43.000,192,11057058,2485,0,1752244602,13209.21708930999,27699.445592789998,53317.56461904001 2025-07-11,14:36:44.000,192,11057024,3245,0,1752244603,13209.048681559994,28161.396229079997,53317.473786480004 2025-07-11,14:36:45.000,192,11057043,3885,0,1752244604,13208.967845839994,28161.50901516,53317.50173496 2025-07-11,14:36:46.000,192,11057030,3365,0,1752244605,13208.873537499989,30470.514988830007,53317.522696320004 2025-07-11,14:36:47.000,192,11057058,3365,0,1752244606,13208.765756539993,30008.895661650007,53317.45981224 2025-07-11,14:36:48.000,192,11057027,3525,0,1752244607,13208.711866059988,31856.169522059994,53317.4807736 2025-07-11,14:36:49.000,192,11057017,3885,0,1752244608,13208.624294029993,29085.58651599,53317.39692816001 2025-07-11,14:36:50.000,192,11057019,3845,0,1752244609,13208.556930929997,31394.521998359996,53317.50872208 2025-07-11,14:36:51.000,192,11057041,3685,0,1752244610,13208.509776760002,27238.531178610006,53317.36897968001 2025-07-11,14:36:52.000,192,11057038,3205,0,1752244611,13208.395259489997,29085.769793369996,53317.36897968001 2025-07-11,14:36:53.000,192,11056962,2805,0,1752244612,13208.334632699996,30932.881523789998,53317.355005440004 2025-07-11,14:36:54.000,192,11057043,3685,0,1752244613,13208.334632699996,33241.725367470004,53317.327056960006 2025-07-11,14:36:55.000,192,11057048,3045,0,1752244614,13208.307687460001,29085.74159685,53317.27116 2025-07-11,14:36:56.000,192,11057089,3685,0,1752244615,13208.334632699996,24929.511106680002,53317.29910848001 2025-07-11,14:36:57.000,192,11057047,3525,0,1752244616,13208.341369009991,25853.052873630004,53317.27116 2025-07-11,14:36:58.000,192,11057053,3804,0,1752244617,13208.348105320001,34165.00631661,53317.27814712001 2025-07-11,14:36:59.000,192,11057037,3645,0,1752244618,13208.381786869992,28161.720489059997,53317.2362244 2025-07-11,14:37:00.000,192,11057020,3325,0,1752244619,13208.368314250001,27699.74165625,53317.187314560004 2025-07-11,14:37:01.000,192,11057085,3685,0,1752244620,13208.442413659992,30470.26826928,53317.18032744001 2025-07-11,14:37:02.000,192,11056837,3725,0,1752244621,13208.469358900002,29084.811111689996,53317.089494880005 2025-07-11,14:37:03.000,192,11057088,2605,0,1752244622,13208.536721999997,29546.437487999996,53317.04757216 2025-07-11,14:37:04.000,192,11057066,3165,0,1752244623,13208.657975579998,31855.203791249995,53317.07552064 2025-07-11,14:37:05.000,192,11057054,2885,0,1752244624,13208.785965469993,29084.409311280004,53316.97770096 2025-07-11,14:37:06.000,192,11057046,3285,0,1752244625,13208.967845839994,30007.8735378,53317.040585040006 2025-07-11,14:37:07.000,192,11057036,3365,0,1752244626,13209.109308349995,28160.634923039994,53317.00564944 2025-07-11,14:37:08.000,192,11057051,3645,0,1752244627,13209.331606579995,32316.562300620004,53316.970713840004 2025-07-11,14:37:09.000,192,11057081,3645,0,1752244628,13209.526959570001,32316.520005839993,53316.991675200006 2025-07-11,14:37:10.000,192,11057056,3085,0,1752244629,13209.782939349992,26775.177765450004,53316.96372672001 2025-07-11,14:37:11.000,192,11056998,3085,0,1752244630,13209.964819719993,31392.942993239994,53316.94276536001 2025-07-11,14:37:12.000,192,11057068,3245,0,1752244631,13210.153436399989,27698.761827180002,53317.01263656001 2025-07-11,14:37:13.000,192,11057031,3685,0,1752244632,13210.35552569999,32316.470661929998,53317.04757216 2025-07-11,14:37:14.000,192,11057046,3325,0,1752244633,13210.48351559,30007.662063900003,53316.970713840004 2025-07-11,14:37:15.000,192,11057048,2925,0,1752244634,13210.6249781,31854.724450409994,53317.040585040006 2025-07-11,14:37:16.000,192,11057035,3725,0,1752244635,13210.752967989996,29084.070953040005,53317.0266108 2025-07-11,14:37:17.000,192,11057085,3605,0,1752244636,13210.914639429997,25851.64304763,53317.096482 2025-07-11,14:37:18.000,192,11057060,3485,0,1752244637,13210.995475149997,25389.769951769995,53317.11045624001 2025-07-11,14:37:19.000,192,11057052,3405,0,1752244638,13211.062838249993,28622.127365880006,53317.1663532 2025-07-11,14:37:20.000,192,11057047,3725,0,1752244639,13211.136937659998,34163.29337802,53317.21526304 2025-07-11,14:37:21.000,192,11057019,3645,0,1752244640,13211.177355519998,33239.70226716,53317.2362244 2025-07-11,14:37:22.000,192,11057012,3444,0,1752244641,13211.157146589998,28621.88769546,53317.26417288 2025-07-11,14:37:23.000,192,11057030,2405,0,1752244642,13211.163882899993,28621.838351550003,53317.36897968001 2025-07-11,14:37:24.000,192,11057029,3645,0,1752244643,13211.170619209988,30930.569409150005,53317.36199256 2025-07-11,14:37:25.000,192,11057015,3645,0,1752244644,13211.136937659998,26774.501048970007,53317.38994104 2025-07-11,14:37:26.000,192,11057039,3444,0,1752244645,13211.197564449998,32315.603618940004,53317.4807736 2025-07-11,14:37:27.000,192,11057027,3885,0,1752244646,13211.264927549993,25388.91700704,53317.51570920001 2025-07-11,14:37:28.000,192,11057057,3845,0,1752244647,13211.278400169998,28159.344932249995,53317.50872208 2025-07-11,14:37:29.000,192,11057056,3245,0,1752244648,13211.399653749999,32776.856391359994,53317.52968344 2025-07-11,14:37:30.000,192,11057021,3725,0,1752244649,13211.467016849994,28620.689343360005,53317.522696320004 2025-07-11,14:37:31.000,192,11057040,3285,0,1752244650,13211.56132519,29082.238179239997,53317.50872208 2025-07-11,14:37:32.000,192,11057106,3365,0,1752244651,13211.66236984,25387.908981450004,53317.53667056001 2025-07-11,14:37:33.000,192,11057045,3804,0,1752244652,13211.76341449,31390.553338169993,53317.48776072001 2025-07-11,14:37:34.000,192,11057048,3125,0,1752244653,13211.83751389999,24925.69752735,53317.58558040001 2025-07-11,14:37:35.000,192,11057023,3645,0,1752244654,13211.952031169996,30466.680262110007,53317.63449024001 2025-07-11,14:37:36.000,192,11057051,4004,0,1752244655,13211.999185339992,30928.243196249998,53317.64846448 2025-07-11,14:37:37.000,192,11057043,3845,0,1752244656,13212.086757370002,30466.363051260007,53317.641477360005 2025-07-11,14:37:38.000,192,11057023,3645,0,1752244657,13212.187802020002,24925.133596950007,53317.57859328 2025-07-11,14:37:39.000,192,11057071,3685,0,1752244658,13212.255165119997,28157.392323239997,53317.543657680006 2025-07-11,14:37:40.000,192,11057038,3365,0,1752244659,13212.282110359993,29542.609810409995,53317.641477360005 2025-07-11,14:37:41.000,192,11057040,3205,0,1752244660,13212.322528219993,30004.306678020002,53317.65545160001 2025-07-11,14:37:42.000,192,11057045,3845,0,1752244661,13212.362946079993,31851.28447497,53317.63449024001 2025-07-11,14:37:43.000,192,11057060,2725,0,1752244662,13212.376418699998,29080.76491107,53317.662438720006 2025-07-11,14:37:44.000,192,11056982,2525,0,1752244663,13212.396627629998,27695.554473030003,53317.71833568 2025-07-11,14:37:45.000,192,11057013,3645,0,1752244664,13212.410100249988,33698.45964756,53317.78121976001 2025-07-11,14:37:46.000,192,11057005,3645,0,1752244665,13212.423572869993,28157.455765410006,53317.78121976001 2025-07-11,14:37:47.000,192,11056972,3565,0,1752244666,13212.457254419998,30466.348952999993,53317.809168240005 2025-07-11,14:37:48.000,192,11057005,3765,0,1752244667,13212.430309179988,26772.301720410003,53317.78121976001 2025-07-11,14:37:49.000,192,11057000,3245,0,1752244668,13212.470727039989,27234.069079320005,53317.85109096001 2025-07-11,14:37:50.000,192,11057004,2685,0,1752244669,13212.497672279998,31389.925965600007,53317.88602656 2025-07-11,14:37:51.000,192,11057016,2525,0,1752244670,13212.504408589994,30466.391247780004,53317.94891064001 2025-07-11,14:37:52.000,192,11056978,2685,0,1752244671,13212.450518109988,28157.596748009993,53317.997820480006 2025-07-11,14:37:53.000,192,11056994,3645,0,1752244672,13212.443781799993,27695.716603020002,53318.03275608 2025-07-11,14:37:54.000,192,11056980,2725,0,1752244673,13212.410100249988,30928.017624090004,53318.05371744 2025-07-11,14:37:55.000,192,11056942,2605,0,1752244674,13212.349473460003,34160.262252119996,53318.095640160005 2025-07-11,14:37:56.000,192,11056989,3804,0,1752244675,13212.282110359993,30927.869592360003,53318.20743408001 2025-07-11,14:37:57.000,192,11057032,3525,0,1752244676,13212.248428810002,28619.039846939995,53318.22140832 2025-07-11,14:37:58.000,192,11057048,2525,0,1752244677,13212.181065709992,31389.51711606,53318.263331040005 2025-07-11,14:37:59.000,192,11056889,3645,0,1752244678,13212.120438919992,33698.2340754,53318.263331040005 2025-07-11,14:38:00.000,192,11057030,3525,0,1752244679,13212.113702609997,30465.841415639996,53318.34018936 2025-07-11,14:38:01.000,192,11056990,2444,0,1752244680,13212.093493679997,29542.278501299996,53318.319228 2025-07-11,14:38:02.000,192,11057053,3885,0,1752244681,13212.106966300002,30465.721580430007,53318.319228 2025-07-11,14:38:03.000,192,11057041,3645,0,1752244682,13212.140647849992,31850.910871080006,53318.319228 2025-07-11,14:38:04.000,192,11057028,3285,0,1752244683,13212.221483569992,27233.293675020002,53318.41006056 2025-07-11,14:38:05.000,192,11057062,3325,0,1752244684,13212.255165119997,26309.77305546,53318.4589704 2025-07-11,14:38:06.000,192,11057049,3804,0,1752244685,13212.295582979998,30003.792091530006,53318.431021920005 2025-07-11,14:38:07.000,192,11057029,3645,0,1752244686,13212.356209769998,30465.538303049994,53318.48691888 2025-07-11,14:38:08.000,192,11057041,3685,0,1752244687,13212.416836559998,27233.350068059997,53318.50089312001 2025-07-11,14:38:09.000,192,11057020,2365,0,1752244688,13212.463990729993,30003.911926739995,53318.50089312001 2025-07-11,14:38:10.000,192,11057010,3005,0,1752244689,13212.524617519994,26771.610905669993,53318.57775144 2025-07-11,14:38:11.000,192,11057009,3525,0,1752244690,13212.571771689989,30003.918975869994,53318.55679008 2025-07-11,14:38:12.000,192,11057024,3444,0,1752244691,13212.63239847999,30465.721580430007,53318.52185448001 2025-07-11,14:38:13.000,192,11056994,3645,0,1752244692,13212.65260740999,27695.25840957,53318.68255824 2025-07-11,14:38:14.000,192,11057039,3525,0,1752244693,13212.65260740999,28618.80722565,53318.696532480004 2025-07-11,14:38:15.000,192,11057054,2885,0,1752244694,13212.69302526999,29080.581633690002,53318.68954536001 2025-07-11,14:38:16.000,192,11057044,3085,0,1752244695,13212.67281633999,27695.371195650005,53318.74544232 2025-07-11,14:38:17.000,192,11057048,2205,0,1752244696,13212.598716929999,30927.714511500002,53318.73146808 2025-07-11,14:38:18.000,192,11057060,3365,0,1752244697,13212.618925859999,31389.481870410003,53318.80832640001 2025-07-11,14:38:19.000,192,11057015,4365,0,1752244698,13212.618925859999,27233.765966730003,53318.80133928 2025-07-11,14:38:20.000,192,11057008,3165,0,1752244699,13212.571771689989,29080.78605846,53318.82928776001 2025-07-11,14:38:21.000,192,11057017,3924,0,1752244700,13212.571771689989,32313.0800304,53318.89217184 2025-07-11,14:38:22.000,192,11057012,3405,0,1752244701,13212.565035379994,29080.821304109995,53318.885184720006 2025-07-11,14:38:23.000,192,11057067,3645,0,1752244702,13212.490935969989,30004.264383240006,53318.97601728001 2025-07-11,14:38:24.000,192,11057072,3525,0,1752244703,13212.437045489998,28157.328881070003,53318.92012032 2025-07-11,14:38:25.000,192,11057048,3165,0,1752244704,13212.423572869993,30004.278481500005,53318.9131332 2025-07-11,14:38:26.000,192,11057040,2925,0,1752244705,13212.416836559998,29542.504073460004,53318.96903016 2025-07-11,14:38:27.000,192,11057049,3645,0,1752244706,13212.477463349998,27233.596787610004,53318.98999152 2025-07-11,14:38:28.000,192,11057072,3285,0,1752244707,13212.490935969989,24924.703600020002,53319.04588848001 2025-07-11,14:38:29.000,192,11057057,3725,0,1752244708,13212.538090139999,31850.960214990002,53319.00396576001 2025-07-11,14:38:30.000,192,11057058,3325,0,1752244709,13212.591980619989,29080.320815879997,53319.052875600006 2025-07-11,14:38:31.000,192,11057041,3485,0,1752244710,13212.67281633999,37391.844261930004,53319.06684984 2025-07-11,14:38:32.000,192,11057068,3245,0,1752244711,13212.75365205999,27694.877756550006,53319.09479832001 2025-07-11,14:38:33.000,192,11057011,3605,0,1752244712,13212.83448777999,30465.16469916,53319.101785440005 2025-07-11,14:38:34.000,192,11057044,3165,0,1752244713,13212.908587189995,26771.06107353,53319.12973392 2025-07-11,14:38:35.000,192,11057074,3245,0,1752244714,13212.96247767,29079.615902880003,53319.18563088 2025-07-11,14:38:36.000,192,11057034,3365,0,1752244715,13213.03657707999,30003.016687230003,53319.12274680001 2025-07-11,14:38:37.000,192,11057082,3005,0,1752244716,13213.10394018,27232.37728812,53319.24152784001 2025-07-11,14:38:38.000,192,11057065,3444,0,1752244717,13213.178039589991,30464.50913007,53319.21357936001 2025-07-11,14:38:39.000,192,11057029,3685,0,1752244718,13213.272347929997,24923.45590401,53319.2275536 2025-07-11,14:38:40.000,192,11057053,3605,0,1752244719,13213.373392579997,30926.086162470005,53319.28345056 2025-07-11,14:38:41.000,192,11057050,3165,0,1752244720,13213.467700920002,27693.80628879,53319.30441192 2025-07-11,14:38:42.000,192,11057042,3285,0,1752244721,13213.568745569988,30464.248312259995,53319.33934752001 2025-07-11,14:38:43.000,192,11057029,2925,0,1752244722,13213.663053909993,26308.48306467,53319.39524448 2025-07-11,14:38:44.000,192,11057044,3325,0,1752244723,13213.770834869989,28617.23526966,53319.41620584 2025-07-11,14:38:45.000,192,11057056,3245,0,1752244724,13213.83146165999,30002.495051610007,53319.4721028 2025-07-11,14:38:46.000,192,11057040,3005,0,1752244725,13213.89208844999,30464.19191922,53319.52799976001 2025-07-11,14:38:47.000,192,11057051,3924,0,1752244726,13213.905561069994,32772.80314161,53319.52799976001 2025-07-11,14:38:48.000,192,11057028,3365,0,1752244727,13213.95271523999,29540.537366189994,53319.47908992001 2025-07-11,14:38:49.000,192,11057043,3685,0,1752244728,13213.99313309999,31387.522212270007,53319.555948240006 2025-07-11,14:38:50.000,192,11057065,3645,0,1752244729,13214.006605719995,29078.791154670005,53319.59088384 2025-07-11,14:38:51.000,192,11057011,3645,0,1752244730,13213.99313309999,31849.247276399998,53319.61883232 2025-07-11,14:38:52.000,192,11057055,3365,0,1752244731,13213.986396789995,28616.995599240006,53319.66774216001 2025-07-11,14:38:53.000,192,11057042,3325,0,1752244732,13213.89208844999,26770.017802290007,53319.57690960001 2025-07-11,14:38:54.000,192,11057068,3325,0,1752244733,13213.85167058999,27693.538421849997,53319.66774216001 2025-07-11,14:38:55.000,192,11057014,3125,0,1752244734,13213.784307489994,29078.70656511,53319.68870352 2025-07-11,14:38:56.000,192,11056989,3645,0,1752244735,13213.730417009989,31849.141539450007,53319.66774216001 2025-07-11,14:38:57.000,192,11057046,3245,0,1752244736,13213.689999149989,32772.528225539994,53319.702677760004 2025-07-11,14:38:58.000,192,11057086,3245,0,1752244737,13213.609163429988,28616.812321859994,53319.77953608 2025-07-11,14:38:59.000,192,11057078,3405,0,1752244738,13213.562009259993,31387.148608379997,53319.7865232 2025-07-11,14:39:00.000,192,11057110,3285,0,1752244739,13213.521591399993,29078.347059480002,53319.82844592 2025-07-11,14:39:01.000,192,11057036,3525,0,1752244740,13213.508118780002,29539.952288400003,53319.870368640004 2025-07-11,14:39:02.000,192,11057042,3525,0,1752244741,13213.514855089998,26769.355184069995,53319.91927848 2025-07-11,14:39:03.000,192,11057051,3845,0,1752244742,13213.467700920002,32310.260378399995,53319.96818832 2025-07-11,14:39:04.000,192,11057036,3165,0,1752244743,13213.501382469993,26307.475039080004,53319.97517544 2025-07-11,14:39:05.000,192,11056991,3845,0,1752244744,13213.447491990002,24460.39855431,53319.96120120001 2025-07-11,14:39:06.000,192,11057090,3325,0,1752244745,13213.427283060002,30001.198011689994,53319.98216256001 2025-07-11,14:39:07.000,192,11057071,3565,0,1752244746,13213.400337819992,31848.11236647,53320.01011104001 2025-07-11,14:39:08.000,192,11057058,3405,0,1752244747,13213.393601509997,24921.982635840002,53320.02408528 2025-07-11,14:39:09.000,192,11057048,3365,0,1752244748,13213.326238410002,30001.12752039,53320.00312392001 2025-07-11,14:39:10.000,192,11057056,3365,0,1752244749,13213.265611620001,29077.677392130005,53320.059020880006 2025-07-11,14:39:11.000,192,11057051,3845,0,1752244750,13213.178039589991,32771.597740380006,53320.02408528 2025-07-11,14:39:12.000,192,11057009,3765,0,1752244751,13213.070258629996,30001.176864299996,53320.066008 2025-07-11,14:39:13.000,192,11057067,3605,0,1752244752,13212.888378259995,30924.746827769995,53320.03107240001 2025-07-11,14:39:14.000,192,11057019,3845,0,1752244753,13212.746915749995,28154.46693429,53320.05203376001 2025-07-11,14:39:15.000,192,11057095,3685,0,1752244754,13212.571771689989,32310.260378399995,53319.98216256001 2025-07-11,14:39:16.000,192,11057052,3205,0,1752244755,13212.362946079993,26307.728807759995,53319.91229136001 2025-07-11,14:39:17.000,192,11057046,3285,0,1752244756,13212.154120469997,28154.81234166,53319.87735576 2025-07-11,14:39:18.000,192,11057043,3725,0,1752244757,13211.938558549991,30463.691430990002,53319.94722696 2025-07-11,14:39:19.000,192,11057005,3765,0,1752244758,13211.74320556,29078.551484249998,53319.88434288001 2025-07-11,14:39:20.000,192,11057054,2925,0,1752244759,13211.52090733,31849.197932490002,53319.870368640004 2025-07-11,14:39:21.000,192,11056978,3525,0,1752244760,13211.332290649989,27231.834505110004,53319.73761336 2025-07-11,14:39:22.000,192,11057051,3645,0,1752244761,13211.163882899993,28155.397419450004,53319.772548960005 2025-07-11,14:39:23.000,192,11057032,3365,0,1752244762,13211.022420389992,27232.03892988,53319.772548960005 2025-07-11,14:39:24.000,192,11057051,3565,0,1752244763,13210.928112050002,28617.348055740003,53319.66075504 2025-07-11,14:39:25.000,192,11057045,3765,0,1752244764,13210.820331089992,29540.988510509997,53319.66774216001 2025-07-11,14:39:26.000,192,11057050,3085,0,1752244765,13210.779913229992,28155.834465509994,53319.66075504 2025-07-11,14:39:27.000,192,11057117,3645,0,1752244766,13210.766440610001,34620.41536026,53319.57690960001 2025-07-11,14:39:28.000,192,11057054,3165,0,1752244767,13210.779913229992,29541.228180930004,53319.56293536 2025-07-11,14:39:29.000,192,11057060,3125,0,1752244768,13210.786649540001,27232.51827072,53319.555948240006 2025-07-11,14:39:30.000,192,11057054,3085,0,1752244769,13210.813594779996,30464.791095270004,53319.534986880004 2025-07-11,14:39:31.000,192,11057041,3765,0,1752244770,13210.860748949992,29541.326868749995,53319.40921872001 2025-07-11,14:39:32.000,192,11057106,3285,0,1752244771,13210.860748949992,30926.586650700003,53319.32537328 2025-07-11,14:39:33.000,192,11057055,3765,0,1752244772,13210.975266219997,31850.107270260007,53319.41620584 2025-07-11,14:39:34.000,192,11057006,3405,0,1752244773,13211.062838249993,30464.82634092,53319.41620584 2025-07-11,14:39:35.000,192,11057048,3285,0,1752244774,13211.177355519998,27232.588762019994,53319.33236040001 2025-07-11,14:39:36.000,192,11057031,3685,0,1752244775,13211.318818029999,32311.832334389997,53319.34633464 2025-07-11,14:39:37.000,192,11057020,3245,0,1752244776,13211.48048947,28617.919035269995,53319.318386160005 2025-07-11,14:39:38.000,192,11057026,3045,0,1752244777,13211.63542459999,29541.369163530006,53319.2974248 2025-07-11,14:39:39.000,192,11057019,3924,0,1752244778,13211.749941869995,25385.660308980005,53319.24851496 2025-07-11,14:39:40.000,192,11057024,3405,0,1752244779,13211.88466807,26309.11748637,53319.33934752001 2025-07-11,14:39:41.000,192,11057057,3725,0,1752244780,13212.053075819997,30464.805193530003,53319.26248920001 2025-07-11,14:39:42.000,192,11057051,3685,0,1752244781,13212.120438919992,28617.820347450004,53319.269476320005 2025-07-11,14:39:43.000,192,11057008,3365,0,1752244782,13212.201274639992,28617.763954409995,53319.33236040001 2025-07-11,14:39:44.000,192,11056983,3685,0,1752244783,13212.221483569992,27694.15874529,53319.32537328 2025-07-11,14:39:45.000,192,11057070,3444,0,1752244784,13212.288846670002,30002.812262460007,53319.33934752001 2025-07-11,14:39:46.000,192,11057046,3285,0,1752244785,13212.315791909998,30002.678328990005,53319.40921872001 2025-07-11,14:39:47.000,192,11057089,3685,0,1752244786,13212.356209769998,26308.553555970007,53319.39524448 2025-07-11,14:39:48.000,192,11057043,3685,0,1752244787,13212.376418699998,31387.642047479996,53319.367296000004 2025-07-11,14:39:49.000,192,11057048,3285,0,1752244788,13212.383155009993,29078.791154670005,53319.39524448 2025-07-11,14:39:50.000,192,11057067,3605,0,1752244789,13212.396627629998,36466.63890029999,53319.37428312 2025-07-11,14:39:51.000,192,11057044,3325,0,1752244790,13212.376418699998,30925.522232069998,53319.4022316 2025-07-11,14:39:52.000,192,11057035,3685,0,1752244791,13212.389891319988,28616.74183056,53319.37428312 2025-07-11,14:39:53.000,192,11057022,3365,0,1752244792,13212.362946079993,30463.635037950007,53319.32537328 2025-07-11,14:39:54.000,192,11056975,3565,0,1752244793,13212.315791909998,31387.007625779996,53319.37428312 2025-07-11,14:39:55.000,192,11057021,3804,0,1752244794,13212.261901429993,30001.677352529994,53319.41620584 2025-07-11,14:39:56.000,192,11057012,3365,0,1752244795,13212.234956189997,30463.24028667,53319.45114144 2025-07-11,14:39:57.000,192,11057045,3485,0,1752244796,13212.181065709992,24460.518389520003,53319.388257360006 2025-07-11,14:39:58.000,192,11057087,3565,0,1752244797,13212.140647849992,26769.13666104,53319.45114144 2025-07-11,14:39:59.000,192,11057065,3765,0,1752244798,13212.154120469997,27692.502199740004,53319.41620584 2025-07-11,14:40:00.000,192,11057061,3645,0,1752244799,13212.154120469997,26307.221270399998,53319.4022316 2025-07-11,14:40:01.000,192,11057097,3685,0,1752244800,13212.053075819997,28615.846591049994,53319.388257360006 2025-07-11,14:40:02.000,192,11057008,2965,0,1752244801,13212.026130580001,33233.11133061,53319.2974248 2025-07-11,14:40:03.000,192,11057024,3125,0,1752244802,13212.019394269992,30924.415518659996,53319.33236040001 2025-07-11,14:40:04.000,192,11057020,3165,0,1752244803,13211.945294860001,32771.37921735,53319.37428312 2025-07-11,14:40:05.000,192,11057050,3005,0,1752244804,13211.911613309996,29077.480016489993,53319.36030888001 2025-07-11,14:40:06.000,192,11057044,3365,0,1752244805,13211.871195449996,28615.811345399998,53319.33236040001 2025-07-11,14:40:07.000,192,11057050,3005,0,1752244806,13211.83751389999,35541.95517429001,53319.26248920001 2025-07-11,14:40:08.000,192,11057012,3405,0,1752244807,13211.73646924999,24921.954439320005,53319.30441192 2025-07-11,14:40:09.000,192,11057066,3285,0,1752244808,13211.648897219995,25845.482108009994,53319.25550208 2025-07-11,14:40:10.000,192,11056999,3845,0,1752244809,13211.588270429995,29539.451800170005,53319.28345056 2025-07-11,14:40:11.000,192,11057012,3245,0,1752244810,13211.51417101999,30001.219159080007,53319.24152784001 2025-07-11,14:40:12.000,192,11057090,3405,0,1752244811,13211.43333529999,26307.228319529997,53319.220566480006 2025-07-11,14:40:13.000,192,11057022,3285,0,1752244812,13211.298609099998,30001.12752039,53319.18563088 2025-07-11,14:40:14.000,192,11057028,3005,0,1752244813,13211.278400169998,29539.36721061,53319.23454072 2025-07-11,14:40:15.000,192,11057038,3325,0,1752244814,13211.157146589998,32771.555445599995,53319.20659224 2025-07-11,14:40:16.000,192,11057007,3605,0,1752244815,13211.069574560002,29077.55755692,53319.2275536 2025-07-11,14:40:17.000,192,11057061,3645,0,1752244816,13210.961793599992,30001.049979960007,53319.16466952001 2025-07-11,14:40:18.000,192,11057057,3765,0,1752244817,13210.880957879992,29539.275571920007,53319.199605120004 2025-07-11,14:40:19.000,192,11057070,3085,0,1752244818,13210.813594779996,28154.01578997,53319.09479832001 2025-07-11,14:40:20.000,192,11057025,3685,0,1752244819,13210.766440610001,24921.84870237,53319.20659224 2025-07-11,14:40:21.000,192,11057091,4004,0,1752244820,13210.759704299991,31847.802204749998,53319.16466952001 2025-07-11,14:40:22.000,192,11057008,3285,0,1752244821,13210.726022750001,30462.542422800005,53319.16466952001 2025-07-11,14:40:23.000,192,11057019,4004,0,1752244822,13210.786649540001,33694.526233020006,53319.16466952001 2025-07-11,14:40:24.000,192,11057062,3165,0,1752244823,13210.746231680001,28615.45183977,53319.20659224 2025-07-11,14:40:25.000,192,11057027,3485,0,1752244824,13210.746231680001,35541.39829302,53319.17165664001 2025-07-11,14:40:26.000,192,11057075,3645,0,1752244825,13210.800122159992,29538.739838039997,53319.150695280005 2025-07-11,14:40:27.000,192,11057017,3645,0,1752244826,13210.773176919996,29538.70459239,53319.2275536 2025-07-11,14:40:28.000,192,11057065,3685,0,1752244827,13210.766440610001,31385.611898040006,53319.17864376 2025-07-11,14:40:29.000,192,11057078,3085,0,1752244828,13210.739495369991,31847.29466739,53319.2275536 2025-07-11,14:40:30.000,192,11057058,3365,0,1752244829,13210.672132269996,27229.888945230006,53319.16466952001 2025-07-11,14:40:31.000,192,11057002,3405,0,1752244830,13210.66539596,30000.274575660005,53319.150695280005 2025-07-11,14:40:32.000,192,11057039,3645,0,1752244831,13210.56435131,29076.739857840003,53319.220566480006 2025-07-11,14:40:33.000,192,11057026,3005,0,1752244832,13210.58456024,29538.359185020003,53319.150695280005 2025-07-11,14:40:34.000,192,11057040,3285,0,1752244833,13210.530669759995,28614.768074160005,53319.17165664001 2025-07-11,14:40:35.000,192,11057060,3365,0,1752244834,13210.46330666,32308.512194159994,53319.16466952001 2025-07-11,14:40:36.000,192,11057088,3165,0,1752244835,13210.4228888,29537.964433739995,53319.150695280005 2025-07-11,14:40:37.000,192,11056994,3365,0,1752244836,13210.37573462999,27229.191081359997,53319.17165664001 2025-07-11,14:40:38.000,192,11057047,3565,0,1752244837,13210.31510783999,27690.838605059995,53319.19261800001 2025-07-11,14:40:39.000,192,11057064,3205,0,1752244838,13210.28142629,29999.414581799996,53319.17864376 2025-07-11,14:40:40.000,192,11057077,3605,0,1752244839,13210.241008429999,30461.090302020006,53319.18563088 2025-07-11,14:40:41.000,192,11057031,3804,0,1752244840,13210.23427211999,30461.01276159,53319.18563088 2025-07-11,14:40:42.000,192,11057020,3245,0,1752244841,13210.173645329989,29537.534436810005,53319.17165664001 2025-07-11,14:40:43.000,192,11057049,3685,0,1752244842,13210.187117949994,32307.856625069995,53319.19261800001 2025-07-11,14:40:44.000,192,11057047,3804,0,1752244843,13210.173645329989,27690.591885510003,53319.19261800001 2025-07-11,14:40:45.000,192,11057031,3565,0,1752244844,13210.187117949994,29999.21720616,53319.24851496 2025-07-11,14:40:46.000,192,11057045,3685,0,1752244845,13210.173645329989,28152.274654859997,53319.199605120004 2025-07-11,14:40:47.000,192,11057080,3444,0,1752244846,13210.133227469989,25843.65638334,53319.17165664001 2025-07-11,14:40:48.000,192,11057068,3285,0,1752244847,13210.19385425999,32769.638082239995,53319.20659224 2025-07-11,14:40:49.000,192,11057065,3485,0,1752244848,13210.19385425999,31384.491086370006,53319.17165664001 2025-07-11,14:40:50.000,192,11057080,3005,0,1752244849,13210.200590569999,25382.01590877,53319.24152784001 2025-07-11,14:40:51.000,192,11057040,3245,0,1752244850,13210.227535809994,32307.97646028,53319.24851496 2025-07-11,14:40:52.000,192,11057058,3165,0,1752244851,13210.267953669994,25843.790316810002,53319.24152784001 2025-07-11,14:40:53.000,192,11057007,3845,0,1752244852,13210.247744739994,30461.090302020006,53319.269476320005 2025-07-11,14:40:54.000,192,11056999,3645,0,1752244853,13210.308371529994,25843.776218550003,53319.2974248 2025-07-11,14:40:55.000,192,11056988,3285,0,1752244854,13210.38247094,27228.873870509997,53319.2974248 2025-07-11,14:40:56.000,192,11057050,3245,0,1752244855,13210.41615248999,30922.60389225,53319.38127024001 2025-07-11,14:40:57.000,192,11057093,3525,0,1752244856,13210.48351559,30922.519302689994,53319.388257360006 2025-07-11,14:40:58.000,192,11057033,3804,0,1752244857,13210.530669759995,33231.116426819994,53319.2974248 2025-07-11,14:40:59.000,192,11057067,3725,0,1752244858,13210.591296549996,29998.914093569998,53319.38127024001 2025-07-11,14:41:00.000,192,11057032,3325,0,1752244859,13210.672132269996,30460.455880320005,53319.45114144 2025-07-11,14:41:01.000,192,11057065,3485,0,1752244860,13210.759704299991,34615.87572054,53319.437167200005 2025-07-11,14:41:02.000,192,11057057,3685,0,1752244861,13210.833803709997,28151.59793838,53319.45114144 2025-07-11,14:41:03.000,192,11057063,3525,0,1752244862,13210.867485260002,29998.385408820002,53319.43018008001 2025-07-11,14:41:04.000,192,11057034,3245,0,1752244863,13210.941584669992,29074.878887519997,53319.52799976001 2025-07-11,14:41:05.000,192,11057056,3365,0,1752244864,13210.955057289997,28613.118577739995,53319.47908992001 2025-07-11,14:41:06.000,192,11057069,3765,0,1752244865,13210.921375739992,28151.344169699994,53319.555948240006 2025-07-11,14:41:07.000,192,11057051,3804,0,1752244866,13210.901166809992,31845.123535349994,53319.52101264 2025-07-11,14:41:08.000,192,11057065,3565,0,1752244867,13210.914639429997,26304.394569270007,53319.59787096001 2025-07-11,14:41:09.000,192,11057038,3405,0,1752244868,13210.887694190002,31383.377323830005,53319.62581944001 2025-07-11,14:41:10.000,192,11057068,3365,0,1752244869,13210.833803709997,27227.823550140005,53319.69569064001 2025-07-11,14:41:11.000,192,11057051,3645,0,1752244870,13210.806858470001,35538.783065790005,53319.73062624 2025-07-11,14:41:12.000,192,11057066,3165,0,1752244871,13210.726022750001,29074.646266230004,53319.723639120006 2025-07-11,14:41:13.000,192,11057006,3285,0,1752244872,13210.692341199996,31383.27863601,53319.702677760004 2025-07-11,14:41:14.000,192,11057079,3685,0,1752244873,13210.60476917,33691.86166188,53319.702677760004 2025-07-11,14:41:15.000,192,11057089,3485,0,1752244874,13210.49698820999,28612.843661670006,53319.70966488 2025-07-11,14:41:16.000,192,11057071,3605,0,1752244875,13210.46330666,29997.962461019997,53319.76556184001 2025-07-11,14:41:17.000,192,11057095,3845,0,1752244876,13210.429625109995,30921.299803200003,53319.80049744 2025-07-11,14:41:18.000,192,11056988,3285,0,1752244877,13210.39594355999,34615.072119720004,53319.86338152001 2025-07-11,14:41:19.000,192,11057039,3485,0,1752244878,13210.29489890999,31382.862737339994,53319.9262656 2025-07-11,14:41:20.000,192,11057054,3085,0,1752244879,13210.267953669994,29997.638201039998,53319.90530424 2025-07-11,14:41:21.000,192,11057047,3804,0,1752244880,13210.180381639999,33691.340026260004,53319.9262656 2025-07-11,14:41:22.000,192,11057064,3325,0,1752244881,13210.106282229994,30459.23638083,53319.91229136001 2025-07-11,14:41:24.000,192,11057030,3365,0,1752244883,13209.978292339998,27227.104538879998,53320.00312392001 2025-07-11,14:41:25.000,192,11057054,3325,0,1752244884,13209.924401859993,26765.44996605,53320.03107240001 2025-07-11,14:41:26.000,192,11057059,3485,0,1752244885,13209.836829829997,29535.793301700003,53319.91229136001 2025-07-11,14:41:27.000,192,11057057,3765,0,1752244886,13209.708839940002,27688.942389090007,53319.821458800005 2025-07-11,14:41:28.000,192,11057039,3685,0,1752244887,13209.641476839992,31382.742902130005,53319.891330000006 2025-07-11,14:41:29.000,192,11057033,3645,0,1752244888,13209.560641119991,23071.755189960008,53319.9262656 2025-07-11,14:41:30.000,192,11057030,3005,0,1752244889,13209.473069089996,25842.183115170003,53319.88434288001 2025-07-11,14:41:31.000,192,11057042,3444,0,1752244890,13209.39896967999,30921.151771470002,53319.83543304001 2025-07-11,14:41:32.000,192,11057080,3365,0,1752244891,13209.331606579995,27227.39355321,53319.91229136001 2025-07-11,14:41:33.000,192,11057069,3525,0,1752244892,13209.230561929995,26304.049161899995,53319.84242016001 2025-07-11,14:41:34.000,192,11057023,2764,0,1752244893,13209.12278097,26765.753078640002,53319.86338152001 2025-07-11,14:41:35.000,192,11057020,3285,0,1752244894,13209.01500000999,32768.16481407,53319.821458800005 2025-07-11,14:41:36.000,192,11057124,3205,0,1752244895,13208.873537499989,29074.441841460008,53319.83543304001 2025-07-11,14:41:37.000,192,11057114,3205,0,1752244896,13208.779229159998,27227.54863407,53319.84242016001 2025-07-11,14:41:38.000,192,11057058,3165,0,1752244897,13208.617557719997,32768.22825624001,53319.8563944 2025-07-11,14:41:39.000,192,11057039,3685,0,1752244898,13208.516513069997,26765.79537342,53319.8563944 2025-07-11,14:41:40.000,192,11057041,3565,0,1752244899,13208.375050559996,24918.8246256,53319.891330000006 2025-07-11,14:41:41.000,192,11057085,3685,0,1752244900,13208.240324359991,29535.948382560004,53319.80748456 2025-07-11,14:41:42.000,192,11057035,3765,0,1752244901,13208.132543399995,27689.00583126,53319.84940728 2025-07-11,14:41:43.000,192,11057050,3325,0,1752244902,13208.07865291999,29535.779203440004,53319.86338152001 2025-07-11,14:41:44.000,192,11057111,4004,0,1752244903,13207.92371779,30920.806364100004,53319.82844592 2025-07-11,14:41:45.000,192,11057036,3245,0,1752244904,13207.802464209999,32767.544490629996,53319.772548960005 2025-07-11,14:41:46.000,192,11057060,3125,0,1752244905,13207.661001699998,29073.638240639993,53319.68870352 2025-07-11,14:41:47.000,192,11057079,3525,0,1752244906,13207.546484429993,24918.133810860003,53319.66774216001 2025-07-11,14:41:48.000,192,11057074,3045,0,1752244907,13207.465648709993,32305.488117390007,53319.6817164 2025-07-11,14:41:49.000,192,11057043,3525,0,1752244908,13207.357867749997,28611.62416218,53319.63280656 2025-07-11,14:41:50.000,192,11057060,3125,0,1752244909,13207.243350479992,29073.208243710003,53319.56992248 2025-07-11,14:41:51.000,192,11057048,3085,0,1752244910,13207.189460000001,31381.586844809994,53319.59787096001 2025-07-11,14:41:52.000,192,11057043,3645,0,1752244911,13207.101887969991,28611.173017859997,53319.58389672 2025-07-11,14:41:53.000,192,11057021,3605,0,1752244912,13206.94695284,31843.051091129993,53319.4721028 2025-07-11,14:41:54.000,192,11056997,3444,0,1752244913,13206.89979866999,31842.910108530006,53319.45114144 2025-07-11,14:41:55.000,192,11057048,2925,0,1752244914,13206.832435569995,27225.765204180003,53319.45114144 2025-07-11,14:41:56.000,192,11057075,3885,0,1752244915,13206.77854508999,27687.42682614,53319.44415432 2025-07-11,14:41:57.000,192,11057081,3845,0,1752244916,13206.72465461,30457.671473969996,53319.41620584 2025-07-11,14:41:58.000,192,11057117,3845,0,1752244917,13206.67750043999,23993.64041136,53319.30441192 2025-07-11,14:41:59.000,192,11057047,3645,0,1752244918,13206.569719479994,28610.714824409995,53319.33934752001 2025-07-11,14:42:00.000,192,11057057,3725,0,1752244919,13206.522565309999,27225.511435499997,53319.27646344 2025-07-11,14:42:01.000,192,11057112,3125,0,1752244920,13206.428256969994,28610.623185720004,53319.19261800001 2025-07-11,14:42:02.000,192,11057078,3365,0,1752244921,13206.347421249993,29995.67149377,53319.2275536 2025-07-11,14:42:03.000,192,11057069,3565,0,1752244922,13206.232903980002,28610.461055730004,53319.269476320005 2025-07-11,14:42:04.000,192,11057130,3245,0,1752244923,13206.131859330002,30918.994737689995,53319.16466952001 2025-07-11,14:42:05.000,192,11057073,3605,0,1752244924,13205.990396820001,32765.775158999997,53319.0878112 2025-07-11,14:42:06.000,192,11056974,3085,0,1752244925,13205.815252759996,28148.665500300005,53319.052875600006 2025-07-11,14:42:07.000,192,11057007,3685,0,1752244926,13205.70073548999,34151.027891820006,53319.05986272 2025-07-11,14:42:08.000,192,11056985,3685,0,1752244927,13205.552536669995,27687.046173120005,53319.0878112 2025-07-11,14:42:09.000,192,11057027,3645,0,1752244928,13205.39760153999,27687.137811809996,53319.02492712001 2025-07-11,14:42:10.000,192,11057033,3725,0,1752244929,13205.256139029989,25840.27985007,53318.97601728001 2025-07-11,14:42:11.000,192,11057049,3485,0,1752244930,13205.114676519988,27225.433895070004,53318.87121048 2025-07-11,14:42:12.000,192,11057033,3565,0,1752244931,13204.979950319997,27225.46209159,53318.89217184 2025-07-11,14:42:13.000,192,11056989,3845,0,1752244932,13204.872169360002,29534.05216659,53318.85723624001 2025-07-11,14:42:14.000,192,11056974,3605,0,1752244933,13204.777861019997,27687.201253980005,53318.864223360004 2025-07-11,14:42:15.000,192,11057031,3765,0,1752244934,13204.656607439996,31380.88898094,53318.78736504001 2025-07-11,14:42:16.000,192,11057022,3365,0,1752244935,13204.562299099991,29534.08741224,53318.75941656001 2025-07-11,14:42:17.000,192,11057015,3725,0,1752244936,13204.494935999996,32766.127615499994,53318.72448096 2025-07-11,14:42:18.000,192,11057058,2245,0,1752244937,13204.434309209995,32304.508288319994,53318.67557112 2025-07-11,14:42:19.000,192,11057050,3125,0,1752244938,13204.38715504,25840.554766140005,53318.61967416001 2025-07-11,14:42:20.000,192,11057008,3365,0,1752244939,13204.313055629995,33228.071202659994,53318.60569992 2025-07-11,14:42:21.000,192,11057001,3765,0,1752244940,13204.212010979994,30919.600962869998,53318.54281584001 2025-07-11,14:42:22.000,192,11057000,3165,0,1752244941,13204.131175259994,31843.15682808,53318.53582872 2025-07-11,14:42:23.000,192,11057082,3085,0,1752244942,13204.077284779989,31381.551599159997,53318.47294464001 2025-07-11,14:42:24.000,192,11056981,3444,0,1752244943,13203.935822269988,24917.612175240007,53318.3890992 2025-07-11,14:42:25.000,192,11056999,3525,0,1752244944,13203.861722859998,27688.004854800005,53318.34717648 2025-07-11,14:42:26.000,192,11057013,3444,0,1752244945,13203.767414519993,30458.369337840006,53318.28429240001 2025-07-11,14:42:27.000,192,11057086,2844,0,1752244946,13203.686578799992,31381.967497830003,53318.312240880005 2025-07-11,14:42:28.000,192,11057029,3845,0,1752244947,13203.605743079992,30458.58786087,53318.2493568 2025-07-11,14:42:29.000,192,11057003,3685,0,1752244948,13203.558588909997,32305.57270695,53318.27031816 2025-07-11,14:42:30.000,192,11057004,3444,0,1752244949,13203.491225810001,24456.38055021,53318.1096144 2025-07-11,14:42:31.000,192,11057017,3645,0,1752244950,13203.396917469996,29535.36330477,53318.06769168001 2025-07-11,14:42:32.000,192,11057035,3845,0,1752244951,13203.34302698999,34152.635093460005,53318.03275608 2025-07-11,14:42:33.000,192,11057012,3045,0,1752244952,13203.26219126999,31382.32700346,53317.94891064001 2025-07-11,14:42:34.000,192,11056955,3685,0,1752244953,13203.18135554999,26765.160951719998,53317.98384624 2025-07-11,14:42:35.000,192,11056988,3165,0,1752244954,13203.10051982999,27688.632227370006,53317.879039440006 2025-07-11,14:42:36.000,192,11056998,2885,0,1752244955,13203.06683828,34152.67033911,53317.91397504 2025-07-11,14:42:37.000,192,11057009,3804,0,1752244956,13203.06010196999,29535.398550419995,53317.88602656 2025-07-11,14:42:38.000,192,11057013,3804,0,1752244957,13203.06010196999,29997.095418030003,53317.879039440006 2025-07-11,14:42:39.000,192,11056995,3645,0,1752244958,13203.06683828,30458.707696080004,53317.80218112001 2025-07-11,14:42:40.000,192,11057019,3605,0,1752244959,13203.08031089999,22609.360458480005,53317.85109096001 2025-07-11,14:42:41.000,192,11057049,3685,0,1752244960,13203.16114661999,28611.659407829997,53317.830129600006 2025-07-11,14:42:42.000,192,11057040,3325,0,1752244961,13203.20156447999,30458.390485230004,53317.760258400005 2025-07-11,14:42:43.000,192,11057053,3685,0,1752244962,13203.235246029995,27226.307987189997,53317.760258400005 2025-07-11,14:42:44.000,192,11057066,3285,0,1752244963,13203.28240019999,28611.363344369995,53317.69737432 2025-07-11,14:42:45.000,192,11057076,3285,0,1752244964,13203.32955437,30458.171962199995,53317.65545160001 2025-07-11,14:42:46.000,192,11057027,3685,0,1752244965,13203.396917469996,29073.017917200006,53317.690387200004 2025-07-11,14:42:47.000,192,11057021,3725,0,1752244966,13203.457544259996,27226.096513290002,53317.641477360005 2025-07-11,14:42:48.000,192,11057045,3685,0,1752244967,13203.524907359992,27687.772233509997,53317.641477360005 2025-07-11,14:42:49.000,192,11057048,3165,0,1752244968,13203.585534149992,28149.426806339994,53317.63449024001 2025-07-11,14:42:50.000,192,11057045,3485,0,1752244969,13203.666369869992,29996.171982,53317.64846448 2025-07-11,14:42:51.000,192,11056909,3605,0,1752244970,13203.733732970002,28149.257627219995,53317.61352888001 2025-07-11,14:42:52.000,192,11057033,3605,0,1752244971,13203.807832379993,30919.459980269996,53317.592567520005 2025-07-11,14:42:53.000,192,11057046,3365,0,1752244972,13203.881931789998,30919.43178375,53317.67641296 2025-07-11,14:42:54.000,192,11057020,3525,0,1752244973,13203.935822269988,31381.107503969994,53317.63449024001 2025-07-11,14:42:55.000,192,11056970,3285,0,1752244974,13203.929085959993,29072.573822010003,53317.64846448 2025-07-11,14:42:56.000,192,11057033,3845,0,1752244975,13204.009921679994,26763.962599620005,53317.65545160001 2025-07-11,14:42:57.000,192,11057038,3205,0,1752244976,13204.003185369998,30919.41063636,53317.64846448 2025-07-11,14:42:58.000,192,11057084,3245,0,1752244977,13203.942558579998,31381.156847880004,53317.71833568 2025-07-11,14:42:59.000,192,11057030,3165,0,1752244978,13203.935822269988,31843.008796349997,53317.74628416 2025-07-11,14:43:00.000,192,11057072,3285,0,1752244979,13203.868459169993,29996.242473299993,53317.711348560006 2025-07-11,14:43:01.000,192,11057022,3245,0,1752244980,13203.821304999998,27226.054218510006,53317.73929704 2025-07-11,14:43:02.000,192,11057041,3804,0,1752244981,13203.807832379993,29996.383455899995,53317.690387200004 2025-07-11,14:43:03.000,192,11057076,3285,0,1752244982,13203.794359760002,33228.4800522,53317.75327128001 2025-07-11,14:43:04.000,192,11057006,3085,0,1752244983,13203.787623449993,23070.789459149993,53317.67641296 2025-07-11,14:43:05.000,192,11057063,3685,0,1752244984,13203.780887139998,26302.907202839997,53317.69737432 2025-07-11,14:43:06.000,192,11057027,3845,0,1752244985,13203.807832379993,27688.0753461,53317.80218112001 2025-07-11,14:43:07.000,192,11057029,3885,0,1752244986,13203.814568690002,31381.904055659994,53317.76724552 2025-07-11,14:43:08.000,192,11057027,3525,0,1752244987,13203.780887139998,29535.02494653,53317.78121976001 2025-07-11,14:43:09.000,192,11057078,3165,0,1752244988,13203.814568690002,25379.64740109,53317.830129600006 2025-07-11,14:43:10.000,192,11057063,3605,0,1752244989,13203.807832379993,30920.35521978,53317.88602656 2025-07-11,14:43:11.000,192,11057055,3804,0,1752244990,13203.807832379993,34614.247371510006,53317.91397504 2025-07-11,14:43:12.000,192,11057051,3645,0,1752244991,13203.828041309993,29997.172958459996,53317.94192352 2025-07-11,14:43:13.000,192,11057016,3165,0,1752244992,13203.834777620003,31844.157804539995,53317.94891064001 2025-07-11,14:43:14.000,192,11057003,3005,0,1752244993,13203.794359760002,32767.784161050004,53317.99083336001 2025-07-11,14:43:15.000,192,11057043,2805,0,1752244994,13203.801096069998,30921.046034519997,53318.01878184001 2025-07-11,14:43:16.000,192,11057072,3085,0,1752244995,13203.747205589993,31844.651243639993,53317.976859120005 2025-07-11,14:43:17.000,192,11057083,3605,0,1752244996,13203.700051419997,30459.602935589995,53318.01179472 2025-07-11,14:43:18.000,192,11057060,3365,0,1752244997,13203.639424629997,32768.31989493,53317.98384624 2025-07-11,14:43:19.000,192,11057062,3165,0,1752244998,13203.524907359992,29998.054099710003,53318.03275608 2025-07-11,14:43:20.000,192,11057040,3085,0,1752244999,13203.464280569991,30921.609964920004,53318.06070456 2025-07-11,14:43:21.000,192,11057045,3685,0,1752245000,13203.356499609996,32306.82745209,53318.10262728 2025-07-11,14:43:22.000,192,11057047,3685,0,1752245001,13203.26219126999,28613.090381219998,53318.11660152001 2025-07-11,14:43:23.000,192,11057011,3685,0,1752245002,13203.147674,30460.061129039997,53318.165511360006 2025-07-11,14:43:24.000,192,11057002,3325,0,1752245003,13203.073574589995,28151.44285752,53318.17249848 2025-07-11,14:43:25.000,192,11057037,3885,0,1752245004,13202.96579363,32306.912041649994,53318.214421200006 2025-07-11,14:43:26.000,192,11056964,2965,0,1752245005,13202.864748979999,29074.83659274,53318.20743408001 2025-07-11,14:43:27.000,192,11057067,3444,0,1752245006,13202.770440639993,28151.379415350006,53318.333202240006 2025-07-11,14:43:28.000,192,11057046,3165,0,1752245007,13202.723286469998,33230.28462948,53318.319228 2025-07-11,14:43:29.000,192,11057019,3685,0,1752245008,13202.709813849993,33691.960349700006,53318.29826664 2025-07-11,14:43:30.000,192,11057035,3444,0,1752245009,13202.642450749998,26304.274734060004,53318.29127952 2025-07-11,14:43:31.000,192,11057052,3365,0,1752245010,13202.622241819998,32306.608929060007,53318.29127952 2025-07-11,14:43:32.000,192,11057021,3565,0,1752245011,13202.608769199993,28151.019909719995,53318.319228 2025-07-11,14:43:33.000,192,11057022,3325,0,1752245012,13202.615505510003,33229.868730810005,53318.3890992 2025-07-11,14:43:34.000,192,11056986,3005,0,1752245013,13202.608769199993,32306.411553419995,53318.28429240001 2025-07-11,14:43:35.000,192,11057025,3765,0,1752245014,13202.628978129993,29074.314957120005,53318.30525376001 2025-07-11,14:43:36.000,192,11057020,3365,0,1752245015,13202.602032889998,32768.16481407,53318.28429240001 2025-07-11,14:43:37.000,192,11057056,3405,0,1752245016,13202.635714440003,29536.230347760007,53318.27730528 2025-07-11,14:43:38.000,192,11057008,3325,0,1752245017,13202.622241819998,27227.760107969996,53318.29826664 2025-07-11,14:43:39.000,192,11057016,2965,0,1752245018,13202.588560269993,25842.761143829994,53318.28429240001 2025-07-11,14:43:40.000,192,11056990,3045,0,1752245019,13202.507724549992,29998.491145770007,53318.30525376001 2025-07-11,14:43:41.000,192,11057034,3325,0,1752245020,13202.433625140002,28613.583820319996,53318.30525376001 2025-07-11,14:43:42.000,192,11057011,3725,0,1752245021,13202.312371560001,26305.226366610004,53318.382112080006 2025-07-11,14:43:43.000,192,11057029,3645,0,1752245022,13202.245008459991,25382.051154419998,53318.3890992 2025-07-11,14:43:44.000,192,11056980,3365,0,1752245023,13202.13049119,24920.749038089998,53318.40307344001 2025-07-11,14:43:45.000,192,11057009,3605,0,1752245024,13202.056391779995,23074.109599379997,53318.43800904 2025-07-11,14:43:46.000,192,11057010,3485,0,1752245025,13201.90145664999,28153.592842169994,53318.39608632 2025-07-11,14:43:47.000,192,11057046,3245,0,1752245026,13201.813884619994,23998.398574110004,53318.39608632 2025-07-11,14:43:48.000,192,11057005,3645,0,1752245027,13201.71957627999,27230.946314729998,53318.43800904 2025-07-11,14:43:49.000,192,11057058,3245,0,1752245028,13201.632004249994,27693.03793362,53318.48691888 2025-07-11,14:43:50.000,192,11057022,3165,0,1752245029,13201.490541739993,31849.134490319993,53318.50788024 2025-07-11,14:43:51.000,192,11056999,3924,0,1752245030,13201.450123879993,30925.938130740004,53318.4589704 2025-07-11,14:43:52.000,192,11057015,3605,0,1752245031,13201.322133989997,30926.28353811,53318.431021920005 2025-07-11,14:43:53.000,192,11056990,3285,0,1752245032,13201.281716129997,30926.502061139996,53318.4589704 2025-07-11,14:44:04.000,192,11057062,3125,0,1752245043,13201.598322699989,26309.43469722,53318.5637772 2025-07-11,14:44:05.000,192,11056998,3405,0,1752245044,13201.645476869999,29079.883769820008,53318.549802960006 2025-07-11,14:44:06.000,192,11056988,3325,0,1752245045,13201.692631039994,30926.91795981,53318.50788024 2025-07-11,14:44:07.000,192,11057053,3325,0,1752245046,13201.73978520999,27232.84957983,53318.48691888 2025-07-11,14:44:08.000,192,11057039,3645,0,1752245047,13201.78693938,32312.029710029994,53318.54281584001 2025-07-11,14:44:09.000,192,11057054,3205,0,1752245048,13201.82062092999,28617.890838749998,53318.479931760005 2025-07-11,14:44:10.000,192,11057008,3205,0,1752245049,13201.854302479995,32311.80413787,53318.51486736 2025-07-11,14:44:11.000,192,11057045,3565,0,1752245050,13201.94861082,24000.174954870003,53318.54281584001 2025-07-11,14:44:12.000,192,11057054,3245,0,1752245051,13202.02271022999,31388.057946150002,53318.50788024 2025-07-11,14:44:13.000,192,11057034,3045,0,1752245052,13202.11028226,31387.93106181,53318.549802960006 2025-07-11,14:44:14.000,192,11057011,3444,0,1752245053,13202.19111798,30464.311754430004,53318.52185448001 2025-07-11,14:44:15.000,192,11057063,3645,0,1752245054,13202.271953700001,27231.989585970005,53318.55679008 2025-07-11,14:44:16.000,192,11057036,3285,0,1752245055,13202.346053109992,27231.87679989,53318.58473856 2025-07-11,14:44:17.000,192,11057038,3165,0,1752245056,13202.487515619992,30463.945199669994,53318.5637772 2025-07-11,14:44:18.000,192,11057036,3245,0,1752245057,13202.615505510003,29078.643122940004,53318.528841600004 2025-07-11,14:44:19.000,192,11057050,3325,0,1752245058,13202.783913259998,34157.78800749,53318.598712800005 2025-07-11,14:44:20.000,192,11057064,3165,0,1752245059,13202.891694219994,33695.94310814999,53318.598712800005 2025-07-11,14:44:21.000,192,11057072,3365,0,1752245060,13203.073574589995,31387.205001420007,53318.64063552001 2025-07-11,14:44:22.000,192,11057069,3645,0,1752245061,13203.20830079,28616.650191869994,53318.67557112 2025-07-11,14:44:23.000,192,11057075,3725,0,1752245062,13203.403653779991,28154.854636439995,53318.67557112 2025-07-11,14:44:24.000,192,11057081,3645,0,1752245063,13203.524907359992,35542.68123468,53318.71050672001 2025-07-11,14:44:25.000,192,11056988,3205,0,1752245064,13203.592270460002,27231.305820359994,53318.696532480004 2025-07-11,14:44:26.000,192,11057020,3525,0,1752245065,13203.693315110002,30001.804236869997,53318.72448096 2025-07-11,14:44:27.000,192,11057002,3165,0,1752245066,13203.767414519993,28616.57970057,53318.717493840006 2025-07-11,14:44:28.000,192,11057022,3125,0,1752245067,13203.841513929998,30001.909973820002,53318.75242944 2025-07-11,14:44:29.000,192,11057044,2764,0,1752245068,13203.895404409988,32772.45068511,53318.75941656001 2025-07-11,14:44:30.000,192,11057019,3725,0,1752245069,13203.935822269988,30001.9522686,53318.82230064 2025-07-11,14:44:31.000,192,11057026,3205,0,1752245070,13204.009921679994,26308.017822089998,53318.843262 2025-07-11,14:44:32.000,192,11057026,3245,0,1752245071,13204.057075849989,35081.167644450004,53318.80133928 2025-07-11,14:44:33.000,192,11057048,3205,0,1752245072,13204.097493709989,29078.417550779996,53318.9480688 2025-07-11,14:44:34.000,192,11056998,3005,0,1752245073,13204.11770263999,30001.804236869997,53318.89915896 2025-07-11,14:44:35.000,192,11057052,3125,0,1752245074,13204.19853835999,24922.532467979996,53318.983004400005 2025-07-11,14:44:36.000,192,11057058,3245,0,1752245075,13204.252428839995,30463.353072750004,53318.98999152 2025-07-11,14:44:37.000,192,11057008,3085,0,1752245076,13204.36020979999,32771.95724601,53318.99697864001 2025-07-11,14:44:38.000,192,11056994,3165,0,1752245077,13204.40062765999,34157.068996229995,53319.052875600006 2025-07-11,14:44:39.000,192,11057048,3045,0,1752245078,13204.50840862,31386.507137549997,53319.11575968 2025-07-11,14:44:40.000,192,11057063,3685,0,1752245079,13204.575771719996,30001.162766039997,53319.16466952001 2025-07-11,14:44:41.000,192,11057030,3285,0,1752245080,13204.670080060001,24921.883948019997,53319.199605120004 2025-07-11,14:44:42.000,192,11057044,3205,0,1752245081,13204.818278879997,28615.79019801,53319.220566480006 2025-07-11,14:44:43.000,192,11056993,3725,0,1752245082,13204.966477699993,25383.545569980008,53319.31139904001 2025-07-11,14:44:44.000,192,11057039,3645,0,1752245083,13205.107940209993,27230.4458265,53319.34633464 2025-07-11,14:44:45.000,192,11057028,3245,0,1752245084,13205.215721169989,24459.961508249995,53319.40921872001 2025-07-11,14:44:46.000,192,11057024,3205,0,1752245085,13205.323502129999,33694.857542130005,53319.39524448 2025-07-11,14:44:47.000,192,11057009,3725,0,1752245086,13205.44475571,28615.754952360003,53319.46511568 2025-07-11,14:44:48.000,192,11057007,3485,0,1752245087,13205.53906404999,29539.289670180005,53319.54896112001 2025-07-11,14:44:49.000,192,11057018,3444,0,1752245088,13205.653581319995,33233.386246680006,53319.58389672 2025-07-11,14:44:50.000,192,11057011,3645,0,1752245089,13205.734417039996,33695.280489929995,53319.61883232 2025-07-11,14:44:51.000,192,11057041,3605,0,1752245090,13205.754625969996,28154.530376459996,53319.63979368 2025-07-11,14:44:52.000,192,11057073,3565,0,1752245091,13205.76136227999,32310.38021361,53319.76556184001 2025-07-11,14:44:53.000,192,11057013,3605,0,1752245092,13205.72094441999,32310.563490989996,53319.821458800005 2025-07-11,14:44:54.000,192,11057039,3605,0,1752245093,13205.633372389995,25384.525399050006,53319.88434288001 2025-07-11,14:44:55.000,192,11057028,3045,0,1752245094,13205.552536669995,34157.8373514,53319.95421408 2025-07-11,14:44:56.000,192,11057007,3804,0,1752245095,13205.45822832999,30002.325872489993,53320.066008 2025-07-11,14:44:57.000,192,11057015,2525,0,1752245096,13205.296556889989,31387.726637040003,53320.11491784 2025-07-11,14:44:58.000,192,11057009,3565,0,1752245097,13205.168566999993,28617.38330139,53320.12889208001 2025-07-11,14:44:59.000,192,11057030,3485,0,1752245098,13205.000159249998,28155.806268989996,53320.240686 2025-07-11,14:45:00.000,192,11056885,3765,0,1752245099,13204.845224119992,31388.191879620004,53320.26164736 2025-07-11,14:45:01.000,192,11057013,3765,0,1752245100,13204.703761609991,31388.38220613,53320.3105572 2025-07-11,14:45:02.000,192,11057020,3285,0,1752245101,13204.6296622,32773.71247938,53320.35946704 2025-07-11,14:45:03.000,192,11057002,3205,0,1752245102,13204.54882648,32312.13544698,53320.30357008 2025-07-11,14:45:04.000,192,11057014,2365,0,1752245103,13204.44104551999,30465.228141329993,53320.47126096 2025-07-11,14:45:05.000,192,11057078,3045,0,1752245104,13204.42083658999,26771.38533351,53320.54811928 2025-07-11,14:45:06.000,192,11056979,3325,0,1752245105,13204.40062765999,29541.91899567,53320.52715792 2025-07-11,14:45:07.000,192,11057023,3525,0,1752245106,13204.29958300999,29542.137518699994,53320.60401624001 2025-07-11,14:45:08.000,192,11057010,3325,0,1752245107,13204.26590146,26309.963381969996,53320.53414504001 2025-07-11,14:45:09.000,192,11057026,3645,0,1752245108,13204.212010979994,26771.829428700003,53320.590042 2025-07-11,14:45:10.000,192,11057002,3325,0,1752245109,13204.13791156999,27233.723671950007,53320.562093520006 2025-07-11,14:45:11.000,192,11057010,3165,0,1752245110,13204.084021089999,30927.89778888,53320.61799048 2025-07-11,14:45:12.000,192,11057019,3325,0,1752245111,13204.016657989989,27234.040882800007,53320.6249776 2025-07-11,14:45:13.000,192,11057034,3165,0,1752245112,13203.935822269988,30004.729625820008,53320.63895184 2025-07-11,14:45:14.000,192,11057038,3085,0,1752245113,13203.922349649998,32775.48886014,53320.68786168 2025-07-11,14:45:15.000,192,11057002,2925,0,1752245114,13203.868459169993,29543.321772540003,53320.74375864 2025-07-11,14:45:16.000,192,11057015,3525,0,1752245115,13203.881931789998,30005.30765448,53320.71581016 2025-07-11,14:45:17.000,192,11057020,3245,0,1752245116,13203.828041309993,30467.265339899997,53320.72279728001 2025-07-11,14:45:18.000,192,11057033,3725,0,1752245117,13203.794359760002,30467.39222424,53320.659913200005 2025-07-11,14:45:19.000,192,11057057,3685,0,1752245118,13203.760678209997,33699.975210510005,53320.76472 2025-07-11,14:45:20.000,192,11057035,3565,0,1752245119,13203.713524040002,29082.442604009993,53320.65292608001 2025-07-11,14:45:21.000,192,11057045,3765,0,1752245120,13203.673106180002,32776.687212239995,53320.778694240005 2025-07-11,14:45:22.000,192,11057037,3565,0,1752245121,13203.679842489997,25388.564550540003,53320.6948488 2025-07-11,14:45:23.000,192,11057041,3605,0,1752245122,13203.679842489997,27235.669231830005,53320.708823040004 2025-07-11,14:45:24.000,192,11057069,3685,0,1752245123,13203.713524040002,28159.203949650007,53320.78568136 2025-07-11,14:45:25.000,192,11057047,3645,0,1752245124,13203.787623449993,31391.60365854,53320.82061696001 2025-07-11,14:45:26.000,192,11057038,3005,0,1752245125,13203.848250239993,28159.210998780007,53320.778694240005 2025-07-11,14:45:27.000,192,11057017,3685,0,1752245126,13203.854986549988,28159.260342690002,53320.79266848 2025-07-11,14:45:28.000,192,11057007,3645,0,1752245127,13203.942558579998,30468.125333760006,53320.78568136 2025-07-11,14:45:29.000,192,11057032,3125,0,1752245128,13204.030130609994,29544.611763330002,53320.93241088 2025-07-11,14:45:30.000,192,11057073,3725,0,1752245129,13204.131175259994,27697.50708204,53320.9044624 2025-07-11,14:45:31.000,192,11057080,3045,0,1752245130,13204.164856809999,29544.63291072,53320.86952680001 2025-07-11,14:45:32.000,192,11057028,3245,0,1752245131,13204.252428839995,31853.448557879994,53320.92542376 2025-07-11,14:45:33.000,192,11057030,3125,0,1752245132,13204.31979193999,35547.60152742,53320.98830784001 2025-07-11,14:45:34.000,192,11057024,2965,0,1752245133,13204.434309209995,30006.357974850005,53320.9743336 2025-07-11,14:45:35.000,192,11057044,3245,0,1752245134,13204.494935999996,27697.450689000005,53320.96734648001 2025-07-11,14:45:36.000,192,11057042,3285,0,1752245135,13204.56903541,28620.957210299995,53320.95337224 2025-07-11,14:45:37.000,192,11057051,3525,0,1752245136,13204.616189579996,26773.852529009993,53320.92542376 2025-07-11,14:45:38.000,192,11057045,3885,0,1752245137,13204.6296622,26312.028777059997,53320.96734648001 2025-07-11,14:45:39.000,192,11057065,3765,0,1752245138,13204.656607439996,28620.858522480004,53320.95337224 2025-07-11,14:45:40.000,192,11057011,3485,0,1752245139,13204.757652089997,32776.736556150005,53320.93939800001 2025-07-11,14:45:41.000,192,11057077,3605,0,1752245140,13204.811542570002,30467.87156508,53321.00926920001 2025-07-11,14:45:42.000,192,11057051,3565,0,1752245141,13204.865433049992,30006.153550079995,53320.9743336 2025-07-11,14:45:43.000,192,11057031,2885,0,1752245142,13204.973214010002,31853.124297899994,53320.93939800001 2025-07-11,14:45:44.000,192,11057024,2805,0,1752245143,13205.107940209993,24926.64211077,53321.01625632001 2025-07-11,14:45:45.000,192,11057054,3285,0,1752245144,13205.215721169989,26311.908941849993,53321.01625632001 2025-07-11,14:45:46.000,192,11057030,3444,0,1752245145,13205.289820579994,30467.786975519994,53321.044204800004 2025-07-11,14:45:47.000,192,11057018,2885,0,1752245146,13205.43801939999,29544.252257700005,53321.03721768001 2025-07-11,14:45:48.000,192,11057030,3285,0,1752245147,13205.552536669995,31391.307595079998,53320.92542376 2025-07-11,14:45:49.000,192,11057014,3085,0,1752245148,13205.76136227999,33238.43342376,53320.995294960005 2025-07-11,14:45:50.000,192,11057026,3365,0,1752245149,13205.882615859991,29082.604734000008,53321.065166160006 2025-07-11,14:45:51.000,192,11057047,3685,0,1752245150,13206.077968849997,32776.7718018,53321.10010176 2025-07-11,14:45:52.000,192,11057024,3005,0,1752245151,13206.226167669993,27697.415443349993,53321.1490116 2025-07-11,14:45:53.000,192,11057063,3325,0,1752245152,13206.408048039993,31853.37806658,53321.12106312 2025-07-11,14:45:54.000,192,11057047,3525,0,1752245153,13206.562983169999,27235.732674,53321.14202448 2025-07-11,14:45:55.000,192,11057058,3365,0,1752245154,13206.72465461,30006.42846615,53321.19792144 2025-07-11,14:45:56.000,192,11057034,3045,0,1752245155,13206.872853429995,28621.253273759998,53321.25381840001 2025-07-11,14:45:57.000,192,11057036,3045,0,1752245156,13206.9873707,32315.48378373,53321.23984416 2025-07-11,14:45:58.000,192,11056999,3685,0,1752245157,13207.115360589996,31392.104146769998,53321.26779264 2025-07-11,14:45:59.000,192,11057040,3205,0,1752245158,13207.209668930001,28159.901813520002,53321.3586252 2025-07-11,14:46:00.000,192,11057045,3685,0,1752245159,13207.277032029997,28160.014599600006,53321.42150928001 2025-07-11,14:46:01.000,192,11057046,3125,0,1752245160,13207.344395129992,28160.176729590006,53321.4284964 2025-07-11,14:46:02.000,192,11057056,3085,0,1752245161,13207.418494539997,24927.896855910003,53321.512341839996 2025-07-11,14:46:03.000,192,11057032,3085,0,1752245162,13207.458912399998,30469.274341950004,53321.47740624 2025-07-11,14:46:04.000,192,11057024,3165,0,1752245163,13207.506066569993,25851.66419502,53321.568238800006 2025-07-11,14:46:05.000,192,11056996,3365,0,1752245164,13207.607111219993,32778.30146300999,53321.56125168001 2025-07-11,14:46:06.000,192,11057016,3525,0,1752245165,13207.701419559999,26775.170716320004,53321.62413576 2025-07-11,14:46:07.000,192,11057024,3125,0,1752245166,13207.802464209999,28622.162611530002,53321.64509712 2025-07-11,14:46:08.000,192,11057062,3405,0,1752245167,13207.91698147999,28160.303613929995,53321.72894256001 2025-07-11,14:46:09.000,192,11057028,3365,0,1752245168,13208.071916609995,25389.55847787,53321.735929680006 2025-07-11,14:46:10.000,192,11057045,3645,0,1752245169,13208.240324359991,33239.39210544,53321.80580088001 2025-07-11,14:46:11.000,192,11057048,3365,0,1752245170,13208.381786869992,30930.336787859997,53321.86868496 2025-07-11,14:46:12.000,192,11057053,3525,0,1752245171,13208.509776760002,29544.816188099998,53321.87567208001 2025-07-11,14:46:13.000,192,11057063,3565,0,1752245172,13208.698393439998,28621.05589812,53321.92458192001 2025-07-11,14:46:14.000,192,11057031,3444,0,1752245173,13208.873537499989,24926.670307289998,53321.99445312001 2025-07-11,14:46:15.000,192,11057064,3165,0,1752245174,13208.988054769994,27235.309726199994,53322.02240160001 2025-07-11,14:46:16.000,192,11057019,3645,0,1752245175,13209.109308349995,28158.724608810007,53322.02938872 2025-07-11,14:46:17.000,192,11057008,3165,0,1752245176,13209.250770859995,30929.15958315,53322.13419552 2025-07-11,14:46:18.000,192,11057030,3165,0,1752245177,13209.331606579995,33237.883591620004,53322.13419552 2025-07-11,14:46:19.000,192,11057038,3085,0,1752245178,13209.35855181999,29081.935066649996,53322.1272084 2025-07-11,14:46:20.000,192,11057052,3285,0,1752245179,13209.37876074999,29543.617836000005,53322.25297656 2025-07-11,14:46:21.000,192,11057063,3605,0,1752245180,13209.31813395999,27234.75989406,53322.27393792 2025-07-11,14:46:22.000,192,11057043,3645,0,1752245181,13209.24403455,29543.462755140004,53322.31586064 2025-07-11,14:46:23.000,192,11057056,2965,0,1752245182,13209.1429899,28158.047892329996,53322.35778336001 2025-07-11,14:46:24.000,192,11057045,3605,0,1752245183,13209.03520893999,27234.45678147,53322.350796239996 2025-07-11,14:46:25.000,192,11057062,3085,0,1752245184,13208.947636909994,24463.838529750006,53322.4416288 2025-07-11,14:46:26.000,192,11057104,3045,0,1752245185,13208.846592259993,30466.715507760004,53322.46259016 2025-07-11,14:46:27.000,192,11057037,3725,0,1752245186,13208.806174399993,28619.62492473,53322.49053864 2025-07-11,14:46:28.000,192,11057007,3285,0,1752245187,13208.759020229998,30466.652065589995,53322.48355152 2025-07-11,14:46:29.000,192,11057018,3165,0,1752245188,13208.698393439998,28619.533286039994,53322.56739696001 2025-07-11,14:46:30.000,192,11057041,3325,0,1752245189,13208.725338679993,27695.977420830008,53322.64425528001 2025-07-11,14:46:31.000,192,11057055,3525,0,1752245190,13208.711866059988,28157.780025390006,53322.70713936 2025-07-11,14:46:32.000,192,11057013,3845,0,1752245191,13208.671448200002,28619.554433430007,53322.67919088 2025-07-11,14:46:33.000,192,11057023,3485,0,1752245192,13208.725338679993,30466.645016459996,53322.71412648001 2025-07-11,14:46:34.000,192,11057063,3725,0,1752245193,13208.779229159998,25849.119459089998,53322.73508784001 2025-07-11,14:46:35.000,192,11057054,3165,0,1752245194,13208.826383329993,32313.806090790007,53322.80495904 2025-07-11,14:46:36.000,192,11057045,3725,0,1752245195,13208.846592259993,31852.172665349994,53322.79797192 2025-07-11,14:46:37.000,192,11057077,3565,0,1752245196,13208.947636909994,28158.076088849994,53322.88181736001 2025-07-11,14:46:38.000,192,11057051,3804,0,1752245197,13208.961109529999,30928.771880999993,53322.8957916 2025-07-11,14:46:39.000,192,11056960,3045,0,1752245198,13209.048681559994,29543.469804270004,53322.98662416 2025-07-11,14:46:40.000,192,11057060,3045,0,1752245199,13209.12278097,29543.476853400003,53323.04950824001 2025-07-11,14:46:41.000,192,11057046,3325,0,1752245200,13209.19688037999,27696.351024720003,53323.04252112 2025-07-11,14:46:42.000,192,11057051,3845,0,1752245201,13209.20361669,29081.603757539997,53323.09841808001 2025-07-11,14:46:43.000,192,11057030,2965,0,1752245202,13209.210352999995,29543.307674280004,53323.1054052 2025-07-11,14:46:44.000,192,11056999,3565,0,1752245203,13209.230561929995,29081.434578419998,53323.15431504 2025-07-11,14:46:45.000,192,11057032,3205,0,1752245204,13209.24403455,30928.37008059,53323.245147600006 2025-07-11,14:46:46.000,192,11057045,3645,0,1752245205,13209.210352999995,31390.00350603,53323.2800832 2025-07-11,14:46:47.000,192,11057024,3365,0,1752245206,13209.250770859995,30928.123361039994,53323.40585136001 2025-07-11,14:46:48.000,192,11057065,3565,0,1752245207,13209.17667144999,33698.51604060001,53323.42681272 2025-07-11,14:46:49.000,192,11057039,3525,0,1752245208,13209.149726209995,30466.045840410006,53323.45476120001 2025-07-11,14:46:50.000,192,11057048,2885,0,1752245209,13209.16319883,25848.329956529997,53323.49668392 2025-07-11,14:46:51.000,192,11057052,2844,0,1752245210,13209.1429899,24001.133636550003,53323.45476120001 2025-07-11,14:46:52.000,192,11057069,3525,0,1752245211,13209.1429899,31389.03777522,53323.56655512 2025-07-11,14:46:53.000,192,11057099,3725,0,1752245212,13209.1429899,30003.580617629996,53323.559568000004 2025-07-11,14:46:54.000,192,11057079,3605,0,1752245213,13209.1429899,28156.39839591,53323.6643748 2025-07-11,14:46:55.000,192,11057105,3605,0,1752245214,13209.10257204,29079.742787220006,53323.678349040005 2025-07-11,14:46:56.000,192,11057076,3005,0,1752245215,13209.109308349995,32311.80413787,53323.6643748 2025-07-11,14:46:57.000,192,11057095,3565,0,1752245216,13209.09583572999,26770.602880079998,53323.70629752 2025-07-11,14:46:58.000,192,11057063,3605,0,1752245217,13209.008263699994,30002.74177116,53323.727258880004 2025-07-11,14:46:59.000,192,11057078,3005,0,1752245218,13208.893746429989,32773.07100855,53323.692323279996 2025-07-11,14:47:00.000,192,11057064,3085,0,1752245219,13208.759020229998,25846.779147930007,53323.748220240006 2025-07-11,14:47:01.000,192,11057069,3645,0,1752245220,13208.678184509998,29540.678348789996,53323.79014296001 2025-07-11,14:47:02.000,192,11057038,3005,0,1752245221,13208.550194620002,28617.122483579995,53323.797130080005 2025-07-11,14:47:03.000,192,11057081,3605,0,1752245222,13208.496304139997,29078.84049858,53323.79014296001 2025-07-11,14:47:04.000,192,11057091,3245,0,1752245223,13208.388523180001,24923.103447510002,53323.79014296001 2025-07-11,14:47:05.000,192,11057076,3005,0,1752245224,13208.307687460001,29078.84049858,53323.860014159996 2025-07-11,14:47:06.000,192,11057040,3365,0,1752245225,13208.240324359991,29540.544415319993,53323.90892400001 2025-07-11,14:47:07.000,192,11057021,3685,0,1752245226,13208.233588049996,26770.045998810005,53323.95783384001 2025-07-11,14:47:08.000,192,11057037,3645,0,1752245227,13208.18643388,28617.05904141,53323.9438596 2025-07-11,14:47:09.000,192,11057051,3845,0,1752245228,13208.18643388,25846.595870549994,53323.9787952 2025-07-11,14:47:10.000,192,11056996,3085,0,1752245229,13208.193170189996,28155.207092940007,53323.95084672 2025-07-11,14:47:11.000,192,11057116,3325,0,1752245230,13208.233588049996,33234.49296009001,53323.97180808 2025-07-11,14:47:12.000,192,11057048,3245,0,1752245231,13208.24706067,27231.806308590007,53324.0486664 2025-07-11,14:47:13.000,192,11057042,3125,0,1752245232,13208.294214839996,25846.645214460004,53324.04167928 2025-07-11,14:47:14.000,192,11057085,3165,0,1752245233,13208.361577939992,32311.141519650002,53324.132511840005 2025-07-11,14:47:15.000,192,11057063,3605,0,1752245234,13208.442413659992,27232.003684230003,53324.132511840005 2025-07-11,14:47:16.000,192,11057028,3005,0,1752245235,13208.509776760002,29079.066070739995,53324.181421680005 2025-07-11,14:47:17.000,192,11057049,3444,0,1752245236,13208.563667239992,31387.91696355,53324.15347320001 2025-07-11,14:47:18.000,192,11057089,3765,0,1752245237,13208.610821410002,28617.446743559995,53324.19539592 2025-07-11,14:47:19.000,192,11057040,3005,0,1752245238,13208.684920819993,30926.255341590004,53324.12552472001 2025-07-11,14:47:20.000,192,11057029,3605,0,1752245239,13208.759020229998,28617.524283990002,53324.19539592 2025-07-11,14:47:21.000,192,11057044,3245,0,1752245240,13208.806174399993,32311.564467450007,53324.14648608 2025-07-11,14:47:22.000,192,11057080,3125,0,1752245241,13208.866801189994,30464.551424849997,53324.09757624 2025-07-11,14:47:23.000,192,11057023,3485,0,1752245242,13208.927427979994,32773.360022880006,53324.16744744 2025-07-11,14:47:24.000,192,11057059,3565,0,1752245243,13208.961109529999,29079.34098681,53324.14648608 2025-07-11,14:47:25.000,192,11057004,3285,0,1752245244,13208.99479107999,28155.855612900006,53324.22334440001 2025-07-11,14:47:26.000,192,11057046,3045,0,1752245245,13209.01500000999,31849.916943749995,53324.25828 2025-07-11,14:47:27.000,192,11057055,3165,0,1752245246,13209.01500000999,29541.207033540006,53324.230331520004 2025-07-11,14:47:28.000,192,11057059,3725,0,1752245247,13209.048681559994,31388.269420049997,53324.230331520004 2025-07-11,14:47:29.000,192,11056994,3125,0,1752245248,13209.001527389999,25847.364225719997,53324.20937016 2025-07-11,14:47:30.000,192,11057073,3405,0,1752245249,13208.97458214999,29541.4326057,53324.20238304001 2025-07-11,14:47:31.000,192,11057054,3005,0,1752245250,13208.913955359989,25847.469962670002,53324.23731864 2025-07-11,14:47:32.000,192,11057005,3685,0,1752245251,13208.887010119994,24000.548558759998,53324.16046032 2025-07-11,14:47:33.000,192,11056973,3444,0,1752245252,13208.853328569989,29079.876720689994,53324.1884088 2025-07-11,14:47:34.000,192,11057057,3565,0,1752245253,13208.826383329993,26771.117466569995,53324.20238304001 2025-07-11,14:47:35.000,192,11056991,3645,0,1752245254,13208.819647019998,27694.666282649996,53324.27225424001 2025-07-11,14:47:36.000,192,11057001,3645,0,1752245255,13208.785965469993,32312.205938280007,53324.30718984 2025-07-11,14:47:37.000,192,11057023,3685,0,1752245256,13208.759020229998,20768.395569419998,53324.21635728 2025-07-11,14:47:38.000,192,11057036,3045,0,1752245257,13208.799438089998,30465.13650264,53324.17443456001 2025-07-11,14:47:39.000,192,11057041,3325,0,1752245258,13208.873537499989,30003.36914373,53324.27225424001 2025-07-11,14:47:40.000,192,11057081,3485,0,1752245259,13208.934164289989,27232.814334180002,53324.251292880006 2025-07-11,14:47:41.000,192,11057047,3605,0,1752245260,13208.99479107999,27232.772039400006,53324.24430576001 2025-07-11,14:47:42.000,192,11057024,3325,0,1752245261,13209.05541786999,30464.960274390003,53324.32116408001 2025-07-11,14:47:43.000,192,11057037,3444,0,1752245262,13209.17667144999,27694.46890701,53324.21635728 2025-07-11,14:47:44.000,192,11057025,3485,0,1752245263,13209.291188719995,25847.357176589998,53324.230331520004 2025-07-11,14:47:45.000,192,11057012,2965,0,1752245264,13209.39896967999,29541.340967009994,53324.20937016 2025-07-11,14:47:46.000,192,11057036,2965,0,1752245265,13209.513486949996,34158.817180469996,53324.22334440001 2025-07-11,14:47:47.000,192,11057018,3085,0,1752245266,13209.641476839992,29079.63000114,53324.28622848 2025-07-11,14:47:48.000,192,11057020,3125,0,1752245267,13209.809884590002,29541.383261790004,53324.17443456001 2025-07-11,14:47:49.000,192,11057035,3565,0,1752245268,13209.924401859993,31388.494992210006,53324.24430576001 2025-07-11,14:47:50.000,192,11057062,3205,0,1752245269,13210.059128059998,29541.58063743,53324.19539592 2025-07-11,14:47:51.000,192,11057065,3525,0,1752245270,13210.21406318999,32312.248233060003,53324.20238304001 2025-07-11,14:47:52.000,192,11057035,3725,0,1752245271,13210.30163522,30003.68635458,53324.25828 2025-07-11,14:47:53.000,192,11057007,3405,0,1752245272,13210.409416179995,31850.97431325,53324.26526712 2025-07-11,14:47:54.000,192,11057068,3125,0,1752245273,13210.45657034999,33698.212928010005,53324.20937016 2025-07-11,14:47:55.000,192,11057028,3005,0,1752245274,13210.51719713999,31389.756786480008,53324.27225424001 2025-07-11,14:47:56.000,192,11057014,2365,0,1752245275,13210.530669759995,29081.23720278,53324.251292880006 2025-07-11,14:47:57.000,192,11057009,3485,0,1752245276,13210.57782392999,26772.724668209994,53324.30718984 2025-07-11,14:47:58.000,192,11057016,3205,0,1752245277,13210.571087619996,27234.675304500008,53324.3630868 2025-07-11,14:47:59.000,192,11057007,3485,0,1752245278,13210.53740606999,25387.817342759998,53324.43994512001 2025-07-11,14:48:00.000,192,11057036,2925,0,1752245279,13210.54414238,29082.03375447,53324.432958 2025-07-11,14:48:01.000,192,11057036,3205,0,1752245280,13210.51719713999,24464.515246230003,53324.46090648001 2025-07-11,14:48:02.000,192,11057015,2925,0,1752245281,13210.48351559,28158.738707070006,53324.49584208 2025-07-11,14:48:03.000,192,11057038,3165,0,1752245282,13210.429625109995,25849.958305559994,53324.446932240004 2025-07-11,14:48:04.000,192,11057029,3444,0,1752245283,13210.429625109995,27235.24628403,53324.50981632001 2025-07-11,14:48:05.000,192,11057055,3485,0,1752245284,13210.429625109995,29082.35096532,53324.57968752001 2025-07-11,14:48:06.000,192,11057053,3885,0,1752245285,13210.45657034999,27697.01364294,53324.54475192 2025-07-11,14:48:07.000,192,11057018,3205,0,1752245286,13210.46330666,29082.308670540006,53324.5028292 2025-07-11,14:48:08.000,192,11057054,3205,0,1752245287,13210.51719713999,32314.609691610007,53324.54475192 2025-07-11,14:48:09.000,192,11057091,3605,0,1752245288,13210.591296549996,30929.244172709994,53324.54475192 2025-07-11,14:48:10.000,192,11057039,3565,0,1752245289,13210.705813820001,29543.878653809996,53324.5727004 2025-07-11,14:48:11.000,192,11057016,3045,0,1752245290,13210.847276330001,22155.558616470007,53324.55872616001 2025-07-11,14:48:12.000,192,11057023,3685,0,1752245291,13210.982002529992,29543.631934260004,53324.586674640006 2025-07-11,14:48:13.000,192,11057050,3165,0,1752245292,13211.130201350003,29081.695396230003,53324.5727004 2025-07-11,14:48:14.000,192,11057070,3205,0,1752245293,13211.305345409994,34160.93896860001,53324.5727004 2025-07-11,14:48:15.000,192,11057033,3565,0,1752245294,13211.5006984,24925.591790399994,53324.55872616001 2025-07-11,14:48:16.000,192,11057065,3605,0,1752245295,13211.68257877,30004.80716625,53324.53077768 2025-07-11,14:48:17.000,192,11056989,3685,0,1752245296,13211.88466807,29081.194908000005,53324.52379056 2025-07-11,14:48:18.000,192,11057049,3645,0,1752245297,13212.100229989992,27695.822339970007,53324.45391936 2025-07-11,14:48:19.000,192,11056972,3365,0,1752245298,13212.261901429993,28157.51215845,53324.5028292 2025-07-11,14:48:20.000,192,11057052,3125,0,1752245299,13212.336000839998,29542.800136920006,53324.54475192 2025-07-11,14:48:21.000,192,11057033,3765,0,1752245300,13212.490935969989,28619.29361562,53324.57968752001 2025-07-11,14:48:22.000,192,11057043,3605,0,1752245301,13212.605453239994,33698.62177755,53324.67052008 2025-07-11,14:48:23.000,192,11057046,3125,0,1752245302,13212.666080029994,25848.816346499996,53324.62161024 2025-07-11,14:48:24.000,192,11056996,3405,0,1752245303,13212.76038837,26772.35106432,53324.77532688001 2025-07-11,14:48:25.000,192,11057054,3205,0,1752245304,13212.787333609995,31390.00350603,53324.78930112 2025-07-11,14:48:26.000,192,11057023,3444,0,1752245305,13212.85469670999,30466.504033859994,53324.852185200005 2025-07-11,14:48:27.000,192,11057034,3365,0,1752245306,13212.89511456999,27696.019715610004,53324.83122384 2025-07-11,14:48:28.000,192,11057011,3565,0,1752245307,13212.87490563999,31390.137439500002,53324.81026248 2025-07-11,14:48:29.000,192,11057025,3645,0,1752245308,13212.868169329995,33698.98128317999,53324.92904352 2025-07-11,14:48:30.000,192,11057024,3125,0,1752245309,13212.86143302,31851.911847540003,53325.0268632 2025-07-11,14:48:31.000,192,11057031,3444,0,1752245310,13212.86143302,28157.871664079998,53324.99891472 2025-07-11,14:48:32.000,192,11056990,3125,0,1752245311,13212.83448777999,28157.871664079998,53324.98494048 2025-07-11,14:48:33.000,192,11057017,3405,0,1752245312,13212.807542539995,26772.541390829996,53325.089747280006 2025-07-11,14:48:34.000,192,11057053,3685,0,1752245313,13212.84122409,32313.58051863,53325.138657120006 2025-07-11,14:48:35.000,192,11057046,3165,0,1752245314,13212.84122409,32313.538223850002,53325.19455408 2025-07-11,14:48:36.000,192,11057003,3804,0,1752245315,13212.84122409,25848.844543019994,53325.257438160006 2025-07-11,14:48:37.000,192,11057037,3765,0,1752245316,13212.868169329995,28619.350008659996,53325.27839952001 2025-07-11,14:48:38.000,192,11057040,3205,0,1752245317,13212.949005049995,28619.251320840005,53325.33429648 2025-07-11,14:48:39.000,192,11057057,3485,0,1752245318,13213.00289553,33236.7980256,53325.33429648 2025-07-11,14:48:40.000,192,11057050,3205,0,1752245319,13213.110676489996,27233.935145850002,53325.39718056001 2025-07-11,14:48:41.000,192,11057014,3085,0,1752245320,13213.218457449992,28157.476912800004,53325.34827072001 2025-07-11,14:48:42.000,192,11057058,3245,0,1752245321,13213.306029480002,30466.250265180002,53325.4111548 2025-07-11,14:48:43.000,192,11057071,3645,0,1752245322,13213.400337819992,26772.18893433,53325.49500024001 2025-07-11,14:48:44.000,192,11057050,3365,0,1752245323,13213.562009259993,27695.73775041,53325.43910328 2025-07-11,14:48:45.000,192,11056944,3005,0,1752245324,13213.636108669998,32775.136403640005,53325.474038880006 2025-07-11,14:48:46.000,192,11057042,3285,0,1752245325,13213.696735459998,27695.857585620004,53325.50897448 2025-07-11,14:48:47.000,192,11057055,3885,0,1752245326,13213.804516419994,29081.25130104,53325.54391008001 2025-07-11,14:48:48.000,192,11057043,3725,0,1752245327,13213.89208844999,29081.328841470007,53325.620768400004 2025-07-11,14:48:49.000,192,11057021,3525,0,1752245328,13213.93250630999,26310.900916259998,53325.67666536 2025-07-11,14:48:50.000,192,11057074,3165,0,1752245329,13213.905561069994,32313.904778609998,53325.75352368001 2025-07-11,14:48:51.000,192,11057060,3165,0,1752245330,13213.878615829999,32775.75672708001,53325.75352368001 2025-07-11,14:48:52.000,192,11057054,3045,0,1752245331,13213.838197969999,31390.63792773,53325.77448504 2025-07-11,14:48:53.000,192,11057035,3645,0,1752245332,13213.824725349994,29543.67422904,53325.83038200001 2025-07-11,14:48:54.000,192,11057044,3205,0,1752245333,13213.689999149989,27696.654137310004,53325.858330480005 2025-07-11,14:48:55.000,192,11057059,3525,0,1752245334,13213.629372359988,30929.15958315,53325.94217592 2025-07-11,14:48:56.000,192,11057046,2965,0,1752245335,13213.555272949998,35546.84022138,53325.97012440001 2025-07-11,14:48:57.000,192,11056968,2885,0,1752245336,13213.440755679992,30929.18777967,53325.96313728 2025-07-11,14:48:58.000,192,11057041,3565,0,1752245337,13213.353183649997,30467.427469889997,53325.98409864 2025-07-11,14:48:59.000,192,11057059,3485,0,1752245338,13213.178039589991,33699.7143927,53325.977111520006 2025-07-11,14:49:00.000,192,11057035,3725,0,1752245339,13213.08373125,28620.25934643,53326.04698272001 2025-07-11,14:49:01.000,192,11057020,3005,0,1752245340,13212.90185088,33237.827198579995,53326.03300848 2025-07-11,14:49:02.000,192,11057045,3444,0,1752245341,13212.79406991999,26773.11941949,53326.1098668 2025-07-11,14:49:03.000,192,11057025,3685,0,1752245342,13212.639134789999,35546.54415792,53326.11685392001 2025-07-11,14:49:04.000,192,11057032,3365,0,1752245343,13212.531353829989,27234.823336229994,53326.15178952 2025-07-11,14:49:05.000,192,11057046,3165,0,1752245344,13212.430309179988,28620.174756869994,53326.16576376001 2025-07-11,14:49:06.000,192,11057031,3605,0,1752245345,13212.349473460003,29543.737671209994,53326.15178952 2025-07-11,14:49:07.000,192,11057059,3765,0,1752245346,13212.302319289993,23540.924135370005,53326.20069936 2025-07-11,14:49:08.000,192,11057010,3085,0,1752245347,13212.248428810002,28158.63297012,53326.15877664 2025-07-11,14:49:09.000,192,11057029,3485,0,1752245348,13212.201274639992,30467.617796399994,53326.13082816 2025-07-11,14:49:10.000,192,11057026,3085,0,1752245349,13212.127175230002,29082.393260099998,53326.144802400006 2025-07-11,14:49:11.000,192,11057049,3645,0,1752245350,13212.100229989992,28158.95018097,53326.17275088 2025-07-11,14:49:12.000,192,11057019,3605,0,1752245351,13212.154120469997,27697.274460750006,53326.15877664 2025-07-11,14:49:13.000,192,11057047,3485,0,1752245352,13212.140647849992,29082.639979650005,53326.144802400006 2025-07-11,14:49:14.000,192,11056997,3725,0,1752245353,13212.194538329997,29544.47078073,53326.123841040004 2025-07-11,14:49:15.000,192,11057028,3085,0,1752245354,13212.234956189997,24926.81833902,53326.08890544001 2025-07-11,14:49:16.000,192,11056999,3685,0,1752245355,13212.255165119997,27697.528229429998,53326.08890544001 2025-07-11,14:49:17.000,192,11057021,3525,0,1752245356,13212.315791909998,31853.427410489996,53326.1098668 2025-07-11,14:49:18.000,192,11057033,3485,0,1752245357,13212.342737149993,27235.824312690005,53326.095892560006 2025-07-11,14:49:19.000,192,11057047,3685,0,1752245358,13212.389891319988,25850.55043248,53326.10287968 2025-07-11,14:49:20.000,192,11057039,3405,0,1752245359,13212.463990729993,26312.338938779998,53326.095892560006 2025-07-11,14:49:21.000,192,11057048,2965,0,1752245360,13212.430309179988,33238.828175040006,53326.074931200004 2025-07-11,14:49:22.000,192,11057058,3165,0,1752245361,13212.470727039989,29082.893748329996,53326.10287968 2025-07-11,14:49:23.000,192,11057054,3444,0,1752245362,13212.477463349998,24926.945223360002,53326.123841040004 2025-07-11,14:49:24.000,192,11057058,2965,0,1752245363,13212.490935969989,27235.732674,53326.095892560006 2025-07-11,14:49:25.000,192,11057068,3005,0,1752245364,13212.524617519994,29544.541272029994,53326.20768648 2025-07-11,14:49:26.000,192,11057002,3125,0,1752245365,13212.538090139999,27235.598740529997,53326.193712240005 2025-07-11,14:49:27.000,192,11057010,3325,0,1752245366,13212.605453239994,29544.31569987,53326.23563496001 2025-07-11,14:49:28.000,192,11057070,3285,0,1752245367,13212.65260740999,30929.533187039997,53326.242622080004 2025-07-11,14:49:29.000,192,11057033,3485,0,1752245368,13212.71997051,29082.414407489996,53326.291531920004 2025-07-11,14:49:30.000,192,11057018,2925,0,1752245369,13212.83448777999,32776.510983989996,53326.34742888 2025-07-11,14:49:31.000,192,11057060,3005,0,1752245370,13212.949005049995,29544.13242249,53326.34742888 2025-07-11,14:49:32.000,192,11057090,3205,0,1752245371,13213.090467559996,30929.448597480005,53326.431274320006 2025-07-11,14:49:33.000,192,11057043,3804,0,1752245372,13213.178039589991,27235.380217500002,53326.459222800004 2025-07-11,14:49:34.000,192,11057099,3485,0,1752245373,13213.326238410002,28620.773932919998,53326.48717128 2025-07-11,14:49:35.000,192,11057065,3444,0,1752245374,13213.413810439997,35547.2913657,53326.48717128 2025-07-11,14:49:36.000,192,11057032,2885,0,1752245375,13213.487909850002,27697.33790292,53326.46620992 2025-07-11,14:49:37.000,192,11057053,3565,0,1752245376,13213.568745569988,29082.731618339996,53326.5640296 2025-07-11,14:49:38.000,192,11057047,3765,0,1752245377,13213.649581289988,26773.901872920003,53326.598965200006 2025-07-11,14:49:39.000,192,11057040,3285,0,1752245378,13213.710208079989,31391.61070767,53326.64088792001 2025-07-11,14:49:40.000,192,11057053,3765,0,1752245379,13213.723680699994,27697.51413117,53326.66184928 2025-07-11,14:49:41.000,192,11057037,3485,0,1752245380,13213.817989039999,28621.05589812,53326.647875040006 2025-07-11,14:49:42.000,192,11057059,3485,0,1752245381,13213.85167058999,28621.08409464,53326.68979776001 2025-07-11,14:49:43.000,192,11057042,3205,0,1752245382,13213.91903369,28621.133438549994,53326.703772 2025-07-11,14:49:44.000,192,11057006,3085,0,1752245383,13213.97292416999,28621.161635070006,53326.75966896001 2025-07-11,14:49:45.000,192,11057041,3485,0,1752245384,13213.945978929994,26774.148592469995,53326.82255304 2025-07-11,14:49:46.000,192,11057079,3645,0,1752245385,13213.93250630999,30930.026626139996,53326.85748864001 2025-07-11,14:49:47.000,192,11057036,3005,0,1752245386,13213.91229737999,25388.90995791,53326.864475760005 2025-07-11,14:49:48.000,192,11057030,3165,0,1752245387,13213.858406899999,24927.170795519996,53326.8435144 2025-07-11,14:49:49.000,192,11057005,3565,0,1752245388,13213.824725349994,32315.420341560006,53326.794604560004 2025-07-11,14:49:50.000,192,11057050,3045,0,1752245389,13213.797780109999,30930.097117440004,53326.88543712001 2025-07-11,14:49:51.000,192,11057062,3125,0,1752245390,13213.710208079989,30930.075970050006,53326.92735984001 2025-07-11,14:49:52.000,192,11057034,2965,0,1752245391,13213.663053909993,28159.542307890006,53326.934346960006 2025-07-11,14:49:53.000,192,11057027,3485,0,1752245392,13213.622636049993,31853.69527743,53326.95530832001 2025-07-11,14:49:54.000,192,11057062,3444,0,1752245393,13213.568745569988,24927.27653247,53326.90639848001 2025-07-11,14:49:55.000,192,11057067,3685,0,1752245394,13213.548536640003,30006.75272613,53326.94133408 2025-07-11,14:49:56.000,192,11057032,3165,0,1752245395,13213.508118780002,31853.892653069997,53326.913385600004 2025-07-11,14:49:57.000,192,11057046,3205,0,1752245396,13213.528327710002,27698.014619399997,53326.94133408 2025-07-11,14:49:58.000,192,11057011,3525,0,1752245397,13213.494646159998,29083.34489265,53326.89242424 2025-07-11,14:49:59.000,192,11057042,3365,0,1752245398,13213.514855089998,24003.925092029996,53326.88543712001 2025-07-11,14:50:00.000,192,11057076,3285,0,1752245399,13213.528327710002,26774.522196360005,53326.794604560004 2025-07-11,14:50:01.000,192,11057026,3245,0,1752245400,13213.508118780002,31854.061832189996,53326.83652728001 2025-07-11,14:50:02.000,192,11057089,3845,0,1752245401,13213.514855089998,30930.569409150005,53326.934346960006 2025-07-11,14:50:03.000,192,11057050,3444,0,1752245402,13213.548536640003,31392.41430849,53326.92037272 2025-07-11,14:50:04.000,192,11057040,3365,0,1752245403,13213.514855089998,30930.675146099995,53326.913385600004 2025-07-11,14:50:05.000,192,11057053,3405,0,1752245404,13213.582218189993,30930.63285132,53326.9483212 2025-07-11,14:50:06.000,192,11057043,3725,0,1752245405,13213.562009259993,30007.06993698,53326.92735984001 2025-07-11,14:50:07.000,192,11057050,3085,0,1752245406,13213.582218189993,30007.04174046,53326.9483212 2025-07-11,14:50:08.000,192,11057035,3685,0,1752245407,13213.595690809998,29545.295528939998,53326.99024392 2025-07-11,14:50:09.000,192,11057039,3605,0,1752245408,13213.683262839993,32777.70933609,53327.01120528 2025-07-11,14:50:10.000,192,11057036,3165,0,1752245409,13213.716944389998,24004.03787811,53327.01120528 2025-07-11,14:50:11.000,192,11057065,3525,0,1752245410,13213.770834869989,30007.06993698,53327.0181924 2025-07-11,14:50:12.000,192,11057040,3005,0,1752245411,13213.87187951999,28159.972304819996,53326.99024392 2025-07-11,14:50:13.000,192,11057018,3005,0,1752245412,13213.91229737999,25851.17780505,53327.03915376 2025-07-11,14:50:14.000,192,11057013,3605,0,1752245413,13213.986396789995,27236.53627482,53327.102037840006 2025-07-11,14:50:15.000,192,11057053,3525,0,1752245414,13214.04028727,28160.162631330008,53327.0880636 2025-07-11,14:50:16.000,192,11057045,3725,0,1752245415,13214.087441439995,32777.949006509996,53327.0880636 2025-07-11,14:50:17.000,192,11057028,3444,0,1752245416,13214.16154085,31392.71742108,53327.07408936001 2025-07-11,14:50:18.000,192,11057028,3205,0,1752245417,13214.289530739996,25851.459770250003,53327.04614088 2025-07-11,14:50:19.000,192,11057046,3045,0,1752245418,13214.437729559992,29545.683231090006,53327.04614088 2025-07-11,14:50:20.000,192,11056996,3085,0,1752245419,13214.478147419992,34163.32862366999,53327.05312800001 2025-07-11,14:50:21.000,192,11057044,3285,0,1752245420,13214.653291479997,28160.219024370002,53327.04614088 2025-07-11,14:50:22.000,192,11057018,3405,0,1752245421,13214.747599820003,32777.998350420006,53327.0880636 2025-07-11,14:50:23.000,192,11057039,3645,0,1752245422,13214.875589709998,27698.430518070003,53327.150947680006 2025-07-11,14:50:24.000,192,11057015,3605,0,1752245423,13214.942952809994,30469.062868049994,53327.081076480004 2025-07-11,14:50:25.000,192,11057057,3565,0,1752245424,13214.976634359999,26313.142539599998,53327.129986320004 2025-07-11,14:50:26.000,192,11057068,3285,0,1752245425,13215.043997459994,34163.27223063,53327.1579348 2025-07-11,14:50:27.000,192,11057026,3125,0,1752245426,13215.023788529994,29545.619788919998,53327.199857520005 2025-07-11,14:50:28.000,192,11057067,3685,0,1752245427,13214.983370669994,28160.331810450007,53327.17889616 2025-07-11,14:50:29.000,192,11057034,3085,0,1752245428,13214.922743879994,33239.899642799995,53327.150947680006 2025-07-11,14:50:30.000,192,11057047,3565,0,1752245429,13214.814962919998,26313.354013500008,53327.16492192 2025-07-11,14:50:31.000,192,11057067,3485,0,1752245430,13214.713918269998,25851.628949370002,53327.199857520005 2025-07-11,14:50:32.000,192,11057020,3285,0,1752245431,13214.646555170002,26313.480897839996,53327.227806 2025-07-11,14:50:33.000,192,11057046,3285,0,1752245432,13214.585928380002,29084.12734608,53327.227806 2025-07-11,14:50:35.000,192,11057051,3605,0,1752245434,13214.410784319996,25851.81927588,53327.28370296 2025-07-11,14:50:36.000,192,11057037,3325,0,1752245435,13214.377102769991,29084.2965252,53327.29069008001 2025-07-11,14:50:37.000,192,11057011,3405,0,1752245436,13214.316475979991,27698.966251949998,53327.297677200004 2025-07-11,14:50:38.000,192,11057048,2325,0,1752245437,13214.34342122,29546.09208063,53327.297677200004 2025-07-11,14:50:39.000,192,11057022,3085,0,1752245438,13214.410784319996,29546.155522800007,53327.38850976001 2025-07-11,14:50:40.000,192,11057042,3205,0,1752245439,13214.464674800001,27699.128381939998,53327.36056128001 2025-07-11,14:50:41.000,192,11057037,3525,0,1752245440,13214.511828969997,28161.02967432,53327.37453552 2025-07-11,14:50:42.000,192,11057070,3245,0,1752245441,13214.612873619997,28622.97326148,53327.42344536 2025-07-11,14:50:43.000,192,11057036,3165,0,1752245442,13214.754336129998,25852.43959932,53327.43043248001 2025-07-11,14:50:44.000,192,11057072,3245,0,1752245443,13214.868853399988,27237.868560389994,53327.38152264 2025-07-11,14:50:45.000,192,11057017,3885,0,1752245444,13215.037261149999,31855.77477078,53327.45838096001 2025-07-11,14:50:46.000,192,11057037,3845,0,1752245445,13215.145042109994,34626.55515249001,53327.45838096001 2025-07-11,14:50:47.000,192,11057066,3005,0,1752245446,13215.326922479995,29085.24110862,53327.47934232001 2025-07-11,14:50:48.000,192,11057033,3845,0,1752245447,13215.468384989996,26776.439559720005,53327.50030368 2025-07-11,14:50:49.000,192,11057041,3525,0,1752245448,13215.576165949991,27700.115260139995,53327.50729080001 2025-07-11,14:50:50.000,192,11057049,3444,0,1752245449,13215.616583809991,30009.156479459998,53327.52126504 2025-07-11,14:50:51.000,192,11057072,3245,0,1752245450,13215.704155840001,31394.63478444,53327.55620064001 2025-07-11,14:50:52.000,192,11057049,3525,0,1752245451,13215.710892149997,32780.091942030005,53327.605110480006 2025-07-11,14:50:53.000,192,11057072,3165,0,1752245452,13215.690683219997,28624.150466189996,53327.57017488 2025-07-11,14:50:54.000,192,11057035,3765,0,1752245453,13215.683946910001,30009.60057465,53327.6819688 2025-07-11,14:50:55.000,192,11056955,3605,0,1752245454,13215.690683219997,30933.19873464,53327.654020320006 2025-07-11,14:50:56.000,192,11057036,3045,0,1752245455,13215.643529050001,30933.212832899997,53327.64004608 2025-07-11,14:50:57.000,192,11057025,3525,0,1752245456,13215.609847499996,28624.242104880002,53327.69594304001 2025-07-11,14:50:58.000,192,11057027,3765,0,1752245457,13215.562693330001,30933.114145080006,53327.69594304001 2025-07-11,14:50:59.000,192,11057021,3565,0,1752245458,13215.50206654,26776.947097080003,53327.68895592 2025-07-11,14:51:00.000,192,11057037,3525,0,1752245459,13215.488593919996,34165.33057659,53327.69594304001 2025-07-11,14:51:01.000,192,11057038,2965,0,1752245460,13215.42123082,26776.65103362,53327.702930160005 2025-07-11,14:51:02.000,192,11057050,3165,0,1752245461,13215.3403951,28623.593584920003,53327.73786576 2025-07-11,14:51:03.000,192,11057051,3645,0,1752245462,13215.23261413999,30470.59252926,53327.72389152001 2025-07-11,14:51:04.000,192,11057083,3605,0,1752245463,13215.097887939999,26314.432530389997,53327.70991728 2025-07-11,14:51:05.000,192,11057042,3125,0,1752245464,13215.043997459994,31855.669033829996,53327.76581424001 2025-07-11,14:51:06.000,192,11056982,3125,0,1752245465,13214.922743879994,30008.35287864,53327.702930160005 2025-07-11,14:51:07.000,192,11057070,3125,0,1752245466,13214.788017679988,32317.08393624,53327.702930160005 2025-07-11,14:51:08.000,192,11057050,3285,0,1752245467,13214.660027789992,32778.646870380006,53327.69594304001 2025-07-11,14:51:09.000,192,11057023,3525,0,1752245468,13214.606137310002,31854.858383879997,53327.605110480006 2025-07-11,14:51:10.000,192,11057004,2925,0,1752245469,13214.498356349992,34163.455508009996,53327.535239280005 2025-07-11,14:51:11.000,192,11057030,3205,0,1752245470,13214.464674800001,31392.632831519993,53327.5422264 2025-07-11,14:51:12.000,192,11057042,3245,0,1752245471,13214.464674800001,26312.895820050006,53327.5422264 2025-07-11,14:51:13.000,192,11057020,3125,0,1752245472,13214.478147419992,33239.20882806,53327.50729080001 2025-07-11,14:51:14.000,192,11057013,3525,0,1752245473,13214.505092660002,31391.93496765,53327.437419600006 2025-07-11,14:51:15.000,192,11057066,3205,0,1752245474,13214.565719450002,27235.810214430006,53327.50729080001 2025-07-11,14:51:16.000,192,11057033,3565,0,1752245475,13214.619609929992,30006.224041380003,53327.465368080004 2025-07-11,14:51:17.000,192,11057037,3444,0,1752245476,13214.747599820003,29544.31569987,53327.535239280005 2025-07-11,14:51:18.000,192,11057095,3605,0,1752245477,13214.740863509993,30929.469744870003,53327.51427792 2025-07-11,14:51:19.000,192,11057034,3045,0,1752245478,13214.794753989998,30467.610747269995,53327.57017488 2025-07-11,14:51:20.000,192,11057046,3205,0,1752245479,13214.835171849998,29544.026685539997,53327.4723552 2025-07-11,14:51:21.000,192,11057029,3685,0,1752245480,13214.889062329989,27696.922004249995,53327.5422264 2025-07-11,14:51:22.000,192,11057039,3605,0,1752245481,13214.848644469988,30929.208927059997,53327.52126504 2025-07-11,14:51:23.000,192,11057048,3085,0,1752245482,13214.882326019993,26773.344991649996,53327.50729080001 2025-07-11,14:51:24.000,192,11057032,2925,0,1752245483,13214.841908159993,29082.19588446,53327.47934232001 2025-07-11,14:51:25.000,192,11057023,3444,0,1752245484,13214.794753989998,29543.899801199994,53327.54921352 2025-07-11,14:51:26.000,192,11057020,3005,0,1752245485,13214.761072439993,29543.963243370003,53327.51427792 2025-07-11,14:51:27.000,192,11057055,3605,0,1752245486,13214.680236719993,30005.695356630007,53327.45139384 2025-07-11,14:51:28.000,192,11057043,3605,0,1752245487,13214.660027789992,25849.810273830008,53327.486329440006 2025-07-11,14:51:29.000,192,11057033,3485,0,1752245488,13214.558983139992,32776.264264440004,53327.45838096001 2025-07-11,14:51:30.000,192,11057031,3725,0,1752245489,13214.538774209992,28158.541331429995,53327.416458240004 2025-07-11,14:51:31.000,192,11057052,3285,0,1752245490,13214.498356349992,32314.3488738,53327.39549688 2025-07-11,14:51:32.000,192,11057043,3804,0,1752245491,13214.498356349992,31852.482827069995,53327.465368080004 2025-07-11,14:51:33.000,192,11057014,3045,0,1752245492,13214.498356349992,28620.083118180002,53327.437419600006 2025-07-11,14:51:34.000,192,11057077,3605,0,1752245493,13214.471411109997,27234.795139709997,53327.34658704 2025-07-11,14:51:36.000,192,11057086,3165,0,1752245495,13214.565719450002,25387.704556679993,53327.37453552 2025-07-11,14:51:37.000,192,11057031,3605,0,1752245496,13214.639818859992,30928.919912729994,53327.37453552 2025-07-11,14:51:38.000,192,11057034,3045,0,1752245497,13214.606137310002,32314.292480760007,53327.318638560006 2025-07-11,14:51:39.000,192,11057023,3444,0,1752245498,13214.666764100002,26311.429601009993,53327.318638560006 2025-07-11,14:51:40.000,192,11057072,3365,0,1752245499,13214.653291479997,23079.234316889997,53327.31165144001 2025-07-11,14:51:41.000,192,11057014,3085,0,1752245500,13214.592664689997,30005.829290099995,53327.35357416 2025-07-11,14:51:42.000,192,11057010,2965,0,1752245501,13214.592664689997,30005.998469219994,53327.32562568 2025-07-11,14:51:43.000,192,11057060,3165,0,1752245502,13214.565719450002,28620.89376813,53327.39549688 2025-07-11,14:51:44.000,192,11057077,3685,0,1752245503,13214.484883730001,30006.315680069994,53327.35357416 2025-07-11,14:51:45.000,192,11057021,3565,0,1752245504,13214.390575389996,31391.808083309996,53327.35357416 2025-07-11,14:51:46.000,192,11057001,3605,0,1752245505,13214.34342122,30468.414348089995,53327.28370296 2025-07-11,14:51:47.000,192,11057025,3725,0,1752245506,13214.289530739996,29083.260303090006,53327.34658704 2025-07-11,14:51:48.000,192,11057045,3565,0,1752245507,13214.20195871,25389.206021370002,53327.34658704 2025-07-11,14:51:49.000,192,11057029,3685,0,1752245508,13214.13459560999,24927.579645060003,53327.32562568 2025-07-11,14:51:50.000,192,11057065,3444,0,1752245509,13214.127859299995,27698.324781119998,53327.28370296 2025-07-11,14:51:51.000,192,11057016,3444,0,1752245510,13214.07396881999,31392.583487609998,53327.3326128 2025-07-11,14:51:52.000,192,11057039,3565,0,1752245511,13214.03355095999,24466.030809179996,53327.3326128 2025-07-11,14:51:53.000,192,11057025,3485,0,1752245512,13214.04028727,33239.730463679996,53327.27671584 2025-07-11,14:51:54.000,192,11057070,3085,0,1752245513,13214.087441439995,29545.499953709994,53327.27671584 2025-07-11,14:51:55.000,192,11057063,3685,0,1752245514,13214.09417774999,30007.119280889994,53327.269728720006 2025-07-11,14:51:56.000,192,11057051,3444,0,1752245515,13214.15480453999,27698.12740548,53327.26274160001 2025-07-11,14:51:57.000,192,11057022,2925,0,1752245516,13214.23564025999,29544.992416349996,53327.28370296 2025-07-11,14:51:58.000,192,11057020,2965,0,1752245517,13214.350157529996,27697.67626116,53327.248767360004 2025-07-11,14:51:59.000,192,11057043,3685,0,1752245518,13214.444465870001,30929.744660940007,53327.22081888001 2025-07-11,14:52:00.000,192,11057039,3525,0,1752245519,13214.565719450002,30467.638943790007,53327.3326128 2025-07-11,14:52:01.000,192,11057051,3165,0,1752245520,13214.619609929992,30005.63191446,53327.269728720006 2025-07-11,14:52:02.000,192,11057059,3485,0,1752245521,13214.727390890002,26772.943191240003,53327.30466432 2025-07-11,14:52:03.000,192,11057082,3005,0,1752245522,13214.814962919998,29543.307674280004,53327.27671584 2025-07-11,14:52:04.000,192,11057013,3565,0,1752245523,13214.868853399988,31851.918896670002,53327.227806 2025-07-11,14:52:05.000,192,11057011,3485,0,1752245524,13214.868853399988,31389.968260380003,53327.23479312 2025-07-11,14:52:06.000,192,11057052,3285,0,1752245525,13214.855380779998,30928.095164519997,53327.18588328 2025-07-11,14:52:07.000,192,11057039,3765,0,1752245526,13214.835171849998,29542.764891269995,53327.17889616 2025-07-11,14:52:08.000,192,11057059,3165,0,1752245527,13214.814962919998,27233.829408899997,53327.248767360004 2025-07-11,14:52:09.000,192,11057071,3845,0,1752245528,13214.680236719993,27233.79416325,53327.129986320004 2025-07-11,14:52:10.000,192,11057012,2925,0,1752245529,13214.653291479997,28618.948208250004,53327.150947680006 2025-07-11,14:52:11.000,192,11057006,3005,0,1752245530,13214.505092660002,23539.634144580006,53327.10902496 2025-07-11,14:52:12.000,192,11057001,3765,0,1752245531,13214.377102769991,28157.124456300007,53327.081076480004 2025-07-11,14:52:13.000,192,11057074,2844,0,1752245532,13214.23564025999,34621.6701054,53327.06011512 2025-07-11,14:52:14.000,192,11057031,3485,0,1752245533,13214.11438667999,34159.90979562,53326.983256800006 2025-07-11,14:52:15.000,192,11057009,3725,0,1752245534,13213.97966048,26310.005676750006,53326.97626968001 2025-07-11,14:52:16.000,192,11056989,3605,0,1752245535,13213.824725349994,30465.728629560006,53326.913385600004 2025-07-11,14:52:17.000,192,11057033,3765,0,1752245536,13213.723680699994,27695.124476099998,53326.913385600004 2025-07-11,14:52:18.000,192,11057037,3645,0,1752245537,13213.595690809998,27695.10332871,53326.87845 2025-07-11,14:52:19.000,192,11057035,3685,0,1752245538,13213.535064019998,32312.523149130007,53326.82255304 2025-07-11,14:52:20.000,192,11057015,3444,0,1752245539,13213.501382469993,27233.131545030003,53326.80857880001 2025-07-11,14:52:21.000,192,11057058,3045,0,1752245540,13213.460964609993,26771.272547429995,53326.75268184 2025-07-11,14:52:22.000,192,11057050,3045,0,1752245541,13213.460964609993,30003.418487639996,53326.67582352 2025-07-11,14:52:23.000,192,11057008,3245,0,1752245542,13213.535064019998,30926.805173729997,53326.60595232 2025-07-11,14:52:24.000,192,11057056,2965,0,1752245543,13213.609163429988,30926.593699830002,53326.61293944 2025-07-11,14:52:25.000,192,11057050,3165,0,1752245544,13213.764098559994,31849.86759984,53326.55704248 2025-07-11,14:52:26.000,192,11057013,3605,0,1752245545,13213.87187951999,32773.18379463001,53326.55005536001 2025-07-11,14:52:27.000,192,11057056,3205,0,1752245546,13214.03355095999,29079.044923349997,53326.46620992 2025-07-11,14:52:28.000,192,11057012,3045,0,1752245547,13214.20195871,28617.129532709994,53326.50114552001 2025-07-11,14:52:29.000,192,11057027,3405,0,1752245548,13214.430993249996,33234.4013214,53326.50813264 2025-07-11,14:52:30.000,192,11057037,3365,0,1752245549,13214.626346240002,29078.445747300007,53326.46620992 2025-07-11,14:52:31.000,192,11057028,3005,0,1752245550,13214.774545059998,27231.369262530003,53326.4941584 2025-07-11,14:52:32.000,192,11057015,3565,0,1752245551,13214.949689119989,30001.663254269995,53326.459222800004 2025-07-11,14:52:33.000,192,11057011,3565,0,1752245552,13215.11136055999,33695.484914700006,53326.51511976 2025-07-11,14:52:34.000,192,11057018,3165,0,1752245553,13215.225877829995,29539.67737233,53326.459222800004 2025-07-11,14:52:35.000,192,11057023,3605,0,1752245554,13215.286504619995,30924.760926029994,53326.52210688001 2025-07-11,14:52:36.000,192,11057000,3165,0,1752245555,13215.306713549995,28615.95937713,53326.50813264 2025-07-11,14:52:37.000,192,11056980,3125,0,1752245556,13215.35386771999,30924.605845169994,53326.529094000005 2025-07-11,14:52:38.000,192,11057015,3444,0,1752245557,13215.29324092999,33233.25936234,53326.598965200006 2025-07-11,14:52:39.000,192,11057004,3125,0,1752245558,13215.23261413999,30924.54945213,53326.64088792001 2025-07-11,14:52:40.000,192,11057036,3045,0,1752245559,13215.11809687,32771.442659520006,53326.696784880005 2025-07-11,14:52:41.000,192,11056992,3085,0,1752245560,13214.990106979989,31386.232221479993,53326.696784880005 2025-07-11,14:52:42.000,192,11057039,3845,0,1752245561,13214.868853399988,28615.762001490002,53326.745694720004 2025-07-11,14:52:43.000,192,11057038,3005,0,1752245562,13214.713918269998,28615.79724714,53326.75268184 2025-07-11,14:52:44.000,192,11057071,3605,0,1752245563,13214.552246829997,26768.868794099995,53326.794604560004 2025-07-11,14:52:45.000,192,11057021,3485,0,1752245564,13214.404048010001,27230.530416060006,53326.85050152 2025-07-11,14:52:46.000,192,11057081,3485,0,1752245565,13214.208695019996,27230.502219539994,53326.8435144 2025-07-11,14:52:47.000,192,11057018,3205,0,1752245566,13214.09417774999,27692.21318541,53326.83652728001 2025-07-11,14:52:48.000,192,11057011,3525,0,1752245567,13213.986396789995,30000.930144750004,53326.8435144 2025-07-11,14:52:49.000,192,11057058,3205,0,1752245568,13213.878615829999,29077.353132150005,53326.80159168 2025-07-11,14:52:50.000,192,11057023,3485,0,1752245569,13213.844934279994,29539.057048889998,53326.85748864001 2025-07-11,14:52:51.000,192,11056978,3285,0,1752245570,13213.824725349994,30462.556521060003,53326.794604560004 2025-07-11,14:52:52.000,192,11057028,3365,0,1752245571,13213.844934279994,28615.578724110004,53326.85050152 2025-07-11,14:52:53.000,192,11056999,3525,0,1752245572,13213.865143209994,27230.375335200006,53326.794604560004 2025-07-11,14:52:54.000,192,11057031,3444,0,1752245573,13213.95945155,34618.223080829994,53326.82255304 2025-07-11,14:52:55.000,192,11057028,3245,0,1752245574,13214.04028727,29077.3883778,53326.82954016 2025-07-11,14:52:56.000,192,11057070,3125,0,1752245575,13214.16154085,30924.422567789996,53326.75966896001 2025-07-11,14:52:57.000,192,11057043,3485,0,1752245576,13214.228903949996,27692.276627579995,53326.7736432 2025-07-11,14:52:58.000,192,11057028,3165,0,1752245577,13214.329948599996,30462.8948793,53326.864475760005 2025-07-11,14:52:59.000,192,11057010,3005,0,1752245578,13214.430993249996,27692.593838429995,53326.8435144 2025-07-11,14:53:00.000,192,11057024,3045,0,1752245579,13214.451202179996,28616.142654509997,53326.89941136 2025-07-11,14:53:01.000,192,11056963,3525,0,1752245580,13214.444465870001,30925.01469471,53326.89242424 2025-07-11,14:53:02.000,192,11056972,3245,0,1752245581,13214.370366459996,34157.42145273001,53326.92735984001 2025-07-11,14:53:03.000,192,11057003,3405,0,1752245582,13214.249112879996,31387.162706639996,53326.92735984001 2025-07-11,14:53:04.000,192,11056960,3085,0,1752245583,13214.13459560999,31849.085146409998,53326.95530832001 2025-07-11,14:53:05.000,192,11056996,3205,0,1752245584,13213.925769999994,32310.972340530003,53327.04614088 2025-07-11,14:53:06.000,192,11056996,3165,0,1752245585,13213.683262839993,29078.896891619996,53327.03915376 2025-07-11,14:53:07.000,192,11057001,3725,0,1752245586,13213.427283060002,28617.192974880003,53327.07408936001 2025-07-11,14:53:08.000,192,11057025,3725,0,1752245587,13213.157830659991,29078.98853031,53327.11601208 2025-07-11,14:53:09.000,192,11056974,3005,0,1752245588,13212.92205981,29078.918039009994,53327.199857520005 2025-07-11,14:53:10.000,192,11056991,3365,0,1752245589,13212.69976158,28617.101336189997,53327.17190904001 2025-07-11,14:53:11.000,192,11056981,3725,0,1752245590,13212.470727039989,30463.952248800008,53327.17889616 2025-07-11,14:53:12.000,192,11057003,3405,0,1752245591,13212.234956189997,30002.043907290004,53327.150947680006 2025-07-11,14:53:13.000,192,11057034,3205,0,1752245592,13212.046339510001,26769.721738830005,53327.17889616 2025-07-11,14:53:14.000,192,11056991,3325,0,1752245593,13211.952031169996,30463.529301000002,53327.129986320004 2025-07-11,14:53:15.000,192,11057059,3485,0,1752245594,13211.830777589996,31848.56351079,53327.0880636 2025-07-11,14:53:16.000,192,11057060,3205,0,1752245595,13211.77688710999,31848.443675579998,53327.06710224 2025-07-11,14:53:17.000,192,11056989,3525,0,1752245596,13211.71626031999,31386.535334069995,53327.102037840006 2025-07-11,14:53:18.000,192,11057029,3444,0,1752245597,13211.709524009995,30924.612894300008,53327.00421816001 2025-07-11,14:53:19.000,192,11057006,3125,0,1752245598,13211.709524009995,30001.106373000002,53326.87146288 2025-07-11,14:53:20.000,192,11057054,3205,0,1752245599,13211.7027877,29077.367230410004,53326.85050152 2025-07-11,14:53:21.000,192,11057045,3685,0,1752245600,13211.69605138999,29077.275591719997,53326.80159168 2025-07-11,14:53:22.000,192,11057023,3645,0,1752245601,13211.669106149995,24921.475098480005,53326.80857880001 2025-07-11,14:53:23.000,192,11057072,3245,0,1752245602,13211.628688289995,27230.029927829994,53326.80857880001 2025-07-11,14:53:24.000,192,11057049,3485,0,1752245603,13211.628688289995,27691.58581284,53326.80159168 2025-07-11,14:53:25.000,192,11057027,3645,0,1752245604,13211.568061499995,31385.3440311,53326.696784880005 2025-07-11,14:53:26.000,192,11057088,3325,0,1752245605,13211.58153412,30461.682428939996,53326.626913680004 2025-07-11,14:53:27.000,192,11057031,3685,0,1752245606,13211.63542459999,33231.96937155,53326.647875040006 2025-07-11,14:53:28.000,192,11057088,3085,0,1752245607,13211.64216091,27691.000735049995,53326.57101672001 2025-07-11,14:53:29.000,192,11057065,3765,0,1752245608,13211.68257877,31384.836493740004,53326.54306824 2025-07-11,14:53:30.000,192,11057046,3725,0,1752245609,13211.709524009995,29999.485073100004,53326.50813264 2025-07-11,14:53:31.000,192,11057060,3045,0,1752245610,13211.80383235,31846.392378749995,53326.459222800004 2025-07-11,14:53:32.000,192,11057022,2965,0,1752245611,13211.810568659996,28152.55662006,53326.45223568001 2025-07-11,14:53:33.000,192,11057027,3485,0,1752245612,13211.857722829991,30923.005692659994,53326.44524856 2025-07-11,14:53:34.000,192,11056981,3485,0,1752245613,13211.918349619991,22150.109638980008,53326.36839024 2025-07-11,14:53:35.000,192,11057030,3045,0,1752245614,13211.931822239996,29999.633104830005,53326.39633872 2025-07-11,14:53:36.000,192,11056989,3485,0,1752245615,13211.925085930001,27691.078275480002,53326.35441600001 2025-07-11,14:53:37.000,192,11057061,3845,0,1752245616,13211.904877,25382.551642649996,53326.41730008 2025-07-11,14:53:38.000,192,11057031,3685,0,1752245617,13211.904877,31846.97745654,53326.43826144 2025-07-11,14:53:39.000,192,11057060,3365,0,1752245618,13211.871195449996,30923.661261750007,53326.46620992 2025-07-11,14:53:40.000,192,11057029,3765,0,1752245619,13211.80383235,32770.73069739,53326.361403120005 2025-07-11,14:53:41.000,192,11057080,3005,0,1752245620,13211.71626031999,28615.212169349994,53326.46620992 2025-07-11,14:53:42.000,192,11057021,3444,0,1752245621,13211.62195198,28153.543498259998,53326.45223568001 2025-07-11,14:53:43.000,192,11057053,3845,0,1752245622,13211.55458887999,30462.316850639996,53326.39633872 2025-07-11,14:53:44.000,192,11057050,3005,0,1752245623,13211.43333529999,29538.789181950007,53326.459222800004 2025-07-11,14:53:45.000,192,11057052,3285,0,1752245624,13211.352499579989,28615.3179063,53326.44524856 2025-07-11,14:53:46.000,192,11057000,3085,0,1752245625,13211.298609099998,26768.32601109,53326.4941584 2025-07-11,14:53:47.000,192,11057087,3325,0,1752245626,13211.224509689993,31847.386306080007,53326.44524856 2025-07-11,14:53:48.000,192,11057022,3205,0,1752245627,13211.217773379998,23536.067284799996,53326.38236448001 2025-07-11,14:53:49.000,192,11057045,3565,0,1752245628,13211.224509689993,34617.60275739001,53326.34742888 2025-07-11,14:53:50.000,192,11057044,2965,0,1752245629,13211.237982309998,25844.523426329994,53326.3893516 2025-07-11,14:53:51.000,192,11056877,3525,0,1752245630,13211.264927549993,32308.75891371,53326.33345464001 2025-07-11,14:53:52.000,192,11057053,3485,0,1752245631,13211.386181129994,34617.33489045,53326.34044176 2025-07-11,14:53:53.000,192,11057029,3804,0,1752245632,13211.49396208999,26767.762080689994,53326.22166072 2025-07-11,14:53:54.000,192,11057039,3605,0,1752245633,13211.61521566999,34155.504089370006,53326.20768648 2025-07-11,14:53:55.000,192,11057037,3605,0,1752245634,13211.72299663,27229.451899170002,53326.291531920004 2025-07-11,14:53:56.000,192,11057080,3005,0,1752245635,13211.871195449996,29537.992630260007,53326.23563496001 2025-07-11,14:53:57.000,192,11057031,3565,0,1752245636,13211.938558549991,30461.400463740007,53326.17275088 2025-07-11,14:53:58.000,192,11057053,3444,0,1752245637,13212.100229989992,28614.415617659994,53326.22166072 2025-07-11,14:53:59.000,192,11057056,3165,0,1752245638,13212.214747259997,29537.788205489996,53326.242622080004 2025-07-11,14:54:00.000,192,11057018,3365,0,1752245639,13212.302319289993,34616.79210744001,53326.263583440006 2025-07-11,14:54:01.000,192,11057014,3205,0,1752245640,13212.457254419998,32769.77906484,53326.20768648 2025-07-11,14:54:02.000,192,11057015,3525,0,1752245641,13212.490935969989,28614.147750720003,53326.20768648 2025-07-11,14:54:03.000,192,11057026,3005,0,1752245642,13212.531353829989,32769.701524410004,53326.22864784 2025-07-11,14:54:04.000,192,11056995,3645,0,1752245643,13212.538090139999,31384.455840719995,53326.20768648 2025-07-11,14:54:05.000,192,11057020,2925,0,1752245644,13212.484199659993,31384.434693329997,53326.27755768 2025-07-11,14:54:06.000,192,11056978,3005,0,1752245645,13212.403363939993,31384.364202030003,53326.29851904 2025-07-11,14:54:07.000,192,11056982,3565,0,1752245646,13212.302319289993,25843.585892040006,53326.22166072 2025-07-11,14:54:08.000,192,11056985,3605,0,1752245647,13212.194538329997,30922.484057039997,53326.17275088 2025-07-11,14:54:09.000,192,11056951,3565,0,1752245648,13212.026130580001,26305.141777049997,53326.193712240005 2025-07-11,14:54:10.000,192,11057034,3405,0,1752245649,13211.891404379996,29998.89294618,53326.179738 2025-07-11,14:54:11.000,192,11056987,3525,0,1752245650,13211.770150799995,26766.711760320002,53326.179738 2025-07-11,14:54:12.000,192,11056989,3605,0,1752245651,13211.67584245999,28613.478083370006,53326.16576376001 2025-07-11,14:54:13.000,192,11057026,3045,0,1752245652,13211.56132519,32768.90497272,53326.13781528001 2025-07-11,14:54:14.000,192,11056978,3285,0,1752245653,13211.45354422999,31383.539453820005,53326.074931200004 2025-07-11,14:54:15.000,192,11057015,3485,0,1752245654,13211.41312636999,27689.65435122,53326.074931200004 2025-07-11,14:54:16.000,192,11056966,3205,0,1752245655,13211.399653749999,33691.93920230999,53326.15178952 2025-07-11,14:54:17.000,192,11056933,3485,0,1752245656,13211.372708509989,28151.13974493,53326.026021360005 2025-07-11,14:54:18.000,192,11057060,3205,0,1752245657,13211.419862679999,31383.11650602,53326.05396984 2025-07-11,14:54:19.000,192,11057072,3365,0,1752245658,13211.460280539999,29074.434792329994,53326.08191832 2025-07-11,14:54:20.000,192,11057044,3085,0,1752245659,13211.59500673999,29536.032972119996,53326.01903424001 2025-07-11,14:54:21.000,192,11057028,3245,0,1752245660,13211.67584245999,35076.71964342,53326.06095696 2025-07-11,14:54:22.000,192,11057002,3125,0,1752245661,13211.75667817999,31382.862737339994,53326.13781528001 2025-07-11,14:54:23.000,192,11057058,3125,0,1752245662,13211.850986519996,25380.43690365,53326.05396984 2025-07-11,14:54:24.000,192,11057025,3845,0,1752245663,13211.938558549991,32306.341062120002,53326.1098668 2025-07-11,14:54:25.000,192,11057070,3085,0,1752245664,13212.026130580001,30921.271606680006,53326.095892560006 2025-07-11,14:54:26.000,192,11057019,3525,0,1752245665,13212.147384160002,32768.28464928,53326.179738 2025-07-11,14:54:27.000,192,11057047,3485,0,1752245666,13212.147384160002,26766.020945580007,53326.20768648 2025-07-11,14:54:28.000,192,11057038,3085,0,1752245667,13212.194538329997,28613.125626869994,53326.193712240005 2025-07-11,14:54:29.000,192,11057055,3645,0,1752245668,13212.174329399997,26766.373402080004,53326.20069936 2025-07-11,14:54:30.000,192,11057051,3565,0,1752245669,13212.160856779992,32768.996611409995,53326.2496092 2025-07-11,14:54:31.000,192,11057066,2925,0,1752245670,13212.106966300002,27690.14779032,53326.17275088 2025-07-11,14:54:32.000,192,11057006,3245,0,1752245671,13212.026130580001,28613.760048569995,53326.2496092 2025-07-11,14:54:33.000,192,11057010,3365,0,1752245672,13211.931822239996,29537.308864649996,53326.25659632001 2025-07-11,14:54:34.000,192,11057044,2725,0,1752245673,13211.857722829991,30922.547499210006,53326.193712240005 2025-07-11,14:54:35.000,192,11057016,3005,0,1752245674,13211.81730496999,27228.746986169994,53326.312493280006 2025-07-11,14:54:36.000,192,11057023,2725,0,1752245675,13211.73646924999,28152.25350747,53326.32646752 2025-07-11,14:54:37.000,192,11057083,3444,0,1752245676,13211.66236984,26305.247514000002,53326.29851904 2025-07-11,14:54:38.000,192,11057082,3365,0,1752245677,13211.648897219995,29537.273619,53326.32646752 2025-07-11,14:54:39.000,192,11057058,2925,0,1752245678,13211.628688289995,29537.273619,53326.33345464001 2025-07-11,14:54:40.000,192,11057088,3285,0,1752245679,13211.60174305,33692.74985226001,53326.410312960004 2025-07-11,14:54:41.000,192,11057057,3565,0,1752245680,13211.588270429995,28613.633164230007,53326.36839024 2025-07-11,14:54:42.000,192,11057085,3525,0,1752245681,13211.59500673999,26766.775202489996,53326.42428720001 2025-07-11,14:54:43.000,192,11057045,3605,0,1752245682,13211.59500673999,24458.086439670005,53326.37537736 2025-07-11,14:54:44.000,192,11057039,3685,0,1752245683,13211.63542459999,27690.112544670003,53326.44524856 2025-07-11,14:54:45.000,192,11057040,3045,0,1752245684,13211.628688289995,29075.294786190003,53326.459222800004 2025-07-11,14:54:46.000,192,11057006,3285,0,1752245685,13211.628688289995,29075.259540540006,53326.42428720001 2025-07-11,14:54:47.000,192,11057050,2925,0,1752245686,13211.65563352999,31845.497139240004,53326.480184160006 2025-07-11,14:54:48.000,192,11057052,3045,0,1752245687,13211.63542459999,30922.039961849994,53326.55005536001 2025-07-11,14:54:49.000,192,11057019,3565,0,1752245688,13211.61521566999,28151.640233159997,53326.50813264 2025-07-11,14:54:50.000,192,11057047,3325,0,1752245689,13211.56132519,30460.314897720004,53326.48717128 2025-07-11,14:54:51.000,192,11057075,3645,0,1752245690,13211.52090733,25381.289848379995,53326.57101672001 2025-07-11,14:54:52.000,192,11057006,3205,0,1752245691,13211.48048947,26766.436844249998,53326.58499096 2025-07-11,14:54:53.000,192,11057042,2844,0,1752245692,13211.406390059994,28613.344149900004,53326.647875040006 2025-07-11,14:54:54.000,192,11057034,3165,0,1752245693,13211.325554339994,28613.315953380006,53326.647875040006 2025-07-11,14:54:55.000,192,11057023,3444,0,1752245694,13211.264927549993,29998.455900119996,53326.59197808001 2025-07-11,14:54:56.000,192,11057019,3645,0,1752245695,13211.217773379998,26304.549650130008,53326.626913680004 2025-07-11,14:54:57.000,192,11057070,3125,0,1752245696,13211.150410279988,28613.08333209,53326.54306824 2025-07-11,14:54:58.000,192,11057038,3005,0,1752245697,13211.130201350003,30921.546522749995,53326.598965200006 2025-07-11,14:54:59.000,192,11057039,3525,0,1752245698,13211.177355519998,31844.869766670003,53326.58499096 2025-07-11,14:55:00.000,192,11057046,3085,0,1752245699,13211.231245999988,30921.236361029994,53326.60595232 2025-07-11,14:55:01.000,192,11057050,3045,0,1752245700,13211.264927549993,31382.79224604,53326.59197808001 2025-07-11,14:55:02.000,192,11057038,3325,0,1752245701,13211.339026959999,28612.307927789996,53326.55005536001 2025-07-11,14:55:03.000,192,11057017,3405,0,1752245702,13211.386181129994,31382.446838670003,53326.529094000005 2025-07-11,14:55:04.000,192,11057075,3725,0,1752245703,13211.487225779994,31382.32700346,53326.52210688001 2025-07-11,14:55:05.000,192,11057051,3444,0,1752245704,13211.56132519,27226.709787600004,53326.53608112 2025-07-11,14:55:06.000,192,11057071,3605,0,1752245705,13211.64216091,27226.646345429996,53326.39633872 2025-07-11,14:55:07.000,192,11057041,3565,0,1752245706,13211.69605138999,28150.061228039995,53326.43826144 2025-07-11,14:55:08.000,192,11057019,3725,0,1752245707,13211.75667817999,29535.151830870003,53326.46620992 2025-07-11,14:55:09.000,192,11057006,3005,0,1752245708,13211.830777589996,32767.114493700006,53326.529094000005 2025-07-11,14:55:10.000,192,11057011,3405,0,1752245709,13211.82404128,28149.948441960005,53326.51511976 2025-07-11,14:55:11.000,192,11056988,3405,0,1752245710,13211.79709603999,32767.065149789996,53326.50114552001 2025-07-11,14:55:12.000,192,11057039,3605,0,1752245711,13211.857722829991,30458.43982914,53326.50813264 2025-07-11,14:55:13.000,192,11056987,3285,0,1752245712,13211.76341449,25841.189187840006,53326.410312960004 2025-07-11,14:55:14.000,192,11057042,3205,0,1752245713,13211.73646924999,31843.396498500006,53326.54306824 2025-07-11,14:55:15.000,192,11057031,3845,0,1752245714,13211.71626031999,29534.827570890004,53326.50114552001 2025-07-11,14:55:16.000,192,11056987,3965,0,1752245715,13211.72299663,31381.586844809994,53326.598965200006 2025-07-11,14:55:17.000,192,11057034,3045,0,1752245716,13211.72299663,29072.91218025,53326.61992656001 2025-07-11,14:55:18.000,192,11057016,3285,0,1752245717,13211.7027877,28149.391560689997,53326.66184928 2025-07-11,14:55:19.000,192,11057007,3525,0,1752245718,13211.7027877,27687.553710480002,53326.68281064 2025-07-11,14:55:20.000,192,11057009,3365,0,1752245719,13211.73646924999,31381.276683090007,53326.75966896001 2025-07-11,14:55:21.000,192,11057021,3525,0,1752245720,13211.78362342,31381.128651360006,53326.78063032 2025-07-11,14:55:22.000,192,11057041,3285,0,1752245721,13211.84425021,31842.684536369998,53326.80857880001 2025-07-11,14:55:23.000,192,11057054,3365,0,1752245722,13211.945294860001,26763.765223979994,53326.864475760005 2025-07-11,14:55:24.000,192,11057059,3565,0,1752245723,13212.066548440001,29995.657395510003,53326.87845 2025-07-11,14:55:25.000,192,11057030,3005,0,1752245724,13212.201274639992,30457.241477040006,53326.864475760005 2025-07-11,14:55:26.000,192,11057044,3005,0,1752245725,13212.329264530003,30918.867853350006,53326.94133408 2025-07-11,14:55:27.000,192,11057035,3685,0,1752245726,13212.430309179988,29995.290840750007,53326.89242424 2025-07-11,14:55:28.000,192,11057046,3205,0,1752245727,13212.585244309994,27686.60912706,53326.983256800006 2025-07-11,14:55:29.000,192,11057058,2844,0,1752245728,13212.726706819994,34612.181976420005,53326.983256800006 2025-07-11,14:55:30.000,192,11057051,3645,0,1752245729,13212.79406991999,30918.45195468,53327.01120528 2025-07-11,14:55:31.000,192,11057009,3444,0,1752245730,13212.827751469995,27224.778325980005,53327.02517952001 2025-07-11,14:55:32.000,192,11057056,2925,0,1752245731,13212.86143302,26762.975721420007,53326.99723104 2025-07-11,14:55:33.000,192,11057013,3605,0,1752245732,13212.847960399995,30456.649350120002,53326.96928256 2025-07-11,14:55:34.000,192,11057079,3525,0,1752245733,13212.83448777999,27686.418800550004,53327.06011512 2025-07-11,14:55:35.000,192,11057069,3405,0,1752245734,13212.80080623,28148.108619029997,53327.102037840006 2025-07-11,14:55:36.000,192,11057102,3085,0,1752245735,13212.706497889994,27224.778325980005,53327.102037840006 2025-07-11,14:55:37.000,192,11057067,3685,0,1752245736,13212.578507999999,30456.790332720004,53327.17889616 2025-07-11,14:55:38.000,192,11057046,3125,0,1752245737,13212.396627629998,27224.919308580007,53327.1579348 2025-07-11,14:55:39.000,192,11057032,2965,0,1752245738,13212.295582979998,30918.642281189997,53327.227806 2025-07-11,14:55:40.000,192,11057058,2844,0,1752245739,13212.127175230002,34150.675435319994,53327.22081888001 2025-07-11,14:55:41.000,192,11057071,3325,0,1752245740,13212.053075819997,25839.95559009,53327.17190904001 2025-07-11,14:55:42.000,192,11057059,3685,0,1752245741,13211.911613309996,28610.20023792,53327.19287040001 2025-07-11,14:55:43.000,192,11057079,3685,0,1752245742,13211.857722829991,31380.494229660006,53327.24178024001 2025-07-11,14:55:44.000,192,11057084,3005,0,1752245743,13211.81730496999,33688.96446945,53327.269728720006 2025-07-11,14:55:45.000,192,11057053,3485,0,1752245744,13211.80383235,28148.41878075,53327.25575448 2025-07-11,14:55:46.000,192,11057071,3525,0,1752245745,13211.82404128,31841.993721630002,53327.25575448 2025-07-11,14:55:47.000,192,11057042,3045,0,1752245746,13211.84425021,23069.492419229995,53327.318638560006 2025-07-11,14:55:48.000,192,11057057,3685,0,1752245747,13211.925085930001,29071.62923859,53327.30466432 2025-07-11,14:55:49.000,192,11057039,3485,0,1752245748,13211.999185339992,26763.088507499997,53327.318638560006 2025-07-11,14:55:50.000,192,11057062,3085,0,1752245749,13212.127175230002,30456.748037940008,53327.38152264 2025-07-11,14:55:51.000,192,11057013,3685,0,1752245750,13212.241692499992,29533.220369250004,53327.42344536 2025-07-11,14:55:52.000,192,11057008,3125,0,1752245751,13212.383155009993,29533.220369250004,53327.416458240004 2025-07-11,14:55:53.000,192,11057044,3165,0,1752245752,13212.437045489998,27224.651441640002,53327.4723552 2025-07-11,14:55:54.000,192,11057012,3045,0,1752245753,13212.490935969989,31841.676510780002,53327.55620064001 2025-07-11,14:55:55.000,192,11057014,3165,0,1752245754,13212.558299069999,32765.133688169997,53327.54921352 2025-07-11,14:55:56.000,192,11057004,3325,0,1752245755,13212.639134789999,27686.3130636,53327.50729080001 2025-07-11,14:55:57.000,192,11057071,3605,0,1752245756,13212.67281633999,29071.460059470002,53327.6120976 2025-07-11,14:55:58.000,192,11057084,3245,0,1752245757,13212.69976158,32303.394525779993,53327.69594304001 2025-07-11,14:55:59.000,192,11057035,3444,0,1752245758,13212.746915749995,27224.595048600007,53327.66799456 2025-07-11,14:56:00.000,192,11057006,3045,0,1752245759,13212.77386098999,29071.424813820006,53327.67498168001 2025-07-11,14:56:01.000,192,11057045,3485,0,1752245760,13212.80080623,29071.424813820006,53327.654020320006 2025-07-11,14:56:02.000,192,11057018,3285,0,1752245761,13212.807542539995,29994.790352519994,53327.70991728 2025-07-11,14:56:03.000,192,11057019,3565,0,1752245762,13212.807542539995,27686.207326649994,53327.702930160005 2025-07-11,14:56:04.000,192,11057020,3165,0,1752245763,13212.847960399995,35535.061125149994,53327.77978848 2025-07-11,14:56:05.000,192,11057028,3165,0,1752245764,13212.847960399995,29994.543632970002,53327.82869832 2025-07-11,14:56:06.000,192,11057026,3125,0,1752245765,13212.949005049995,32302.978627110002,53327.88459528 2025-07-11,14:56:07.000,192,11057064,3125,0,1752245766,13212.97595028999,29994.353306460005,53327.940492240006 2025-07-11,14:56:08.000,192,11057072,3125,0,1752245767,13213.00289553,29532.656438849997,53327.96145360001 2025-07-11,14:56:09.000,192,11057065,3485,0,1752245768,13213.04331339,27685.770280590004,53327.97542784 2025-07-11,14:56:10.000,192,11057033,3444,0,1752245769,13213.090467559996,29070.874981679997,53328.02433768 2025-07-11,14:56:11.000,192,11057037,3645,0,1752245770,13213.110676489996,29070.84678516,53328.0662604 2025-07-11,14:56:12.000,192,11057058,3125,0,1752245771,13213.144358040001,29070.797441250004,53328.12215736 2025-07-11,14:56:13.000,192,11057049,3565,0,1752245772,13213.130885419996,33226.11154452,53328.11517024 2025-07-11,14:56:14.000,192,11057002,3325,0,1752245773,13213.110676489996,30455.85984756,53328.157092960006 2025-07-11,14:56:15.000,192,11057025,3645,0,1752245774,13213.076994939991,31379.218337130005,53328.206002800005 2025-07-11,14:56:16.000,192,11057029,3924,0,1752245775,13213.050049699996,31840.950450389995,53328.206002800005 2025-07-11,14:56:17.000,192,11057042,3085,0,1752245776,13212.928796119995,31840.89405735,53328.24792552001 2025-07-11,14:56:18.000,192,11057040,3205,0,1752245777,13212.827751469995,29532.367424519995,53328.23395128 2025-07-11,14:56:19.000,192,11057069,3565,0,1752245778,13212.706497889994,25838.757237989994,53328.22696416001 2025-07-11,14:56:20.000,192,11057041,3605,0,1752245779,13212.558299069999,29070.621213000006,53328.206002800005 2025-07-11,14:56:21.000,192,11057021,3605,0,1752245780,13212.430309179988,32302.51338453,53328.22696416001 2025-07-11,14:56:22.000,192,11057019,3525,0,1752245781,13212.295582979998,33225.92121801,53328.21298992 2025-07-11,14:56:23.000,192,11057075,3485,0,1752245782,13212.154120469997,26300.355417779996,53328.21997704 2025-07-11,14:56:24.000,192,11057013,3525,0,1752245783,13212.019394269992,27685.446020610005,53328.23395128 2025-07-11,14:56:25.000,192,11057044,3085,0,1752245784,13211.877931759991,29532.226441920007,53328.2409384 2025-07-11,14:56:26.000,192,11057024,3245,0,1752245785,13211.75667817999,26300.32017213,53328.21298992 2025-07-11,14:56:27.000,192,11057064,2685,0,1752245786,13211.64216091,29993.92330953,53328.23395128 2025-07-11,14:56:28.000,192,11057048,3045,0,1752245787,13211.58153412,29070.52957431,53328.28286112 2025-07-11,14:56:29.000,192,11057090,3245,0,1752245788,13211.5006984,28608.783362789996,53328.26888688001 2025-07-11,14:56:30.000,192,11057130,3005,0,1752245789,13211.426598989994,29070.423837359995,53328.275874000006 2025-07-11,14:56:31.000,192,11057078,3205,0,1752245790,13211.419862679999,26300.172140399998,53328.21298992 2025-07-11,14:56:32.000,192,11057060,3005,0,1752245791,13211.406390059994,29070.289903890007,53328.14311872 2025-07-11,14:56:33.000,192,11057048,2885,0,1752245792,13211.379444819999,28608.473201069995,53328.1710672 2025-07-11,14:56:34.000,192,11057021,3485,0,1752245793,13211.419862679999,29070.05023347,53328.18504144 2025-07-11,14:56:35.000,192,11057052,3405,0,1752245794,13211.446807919994,30454.964608049995,53328.17805432001 2025-07-11,14:56:36.000,192,11057066,3205,0,1752245795,13211.527643639994,31378.125721980003,53328.1710672 2025-07-11,14:56:37.000,192,11057050,3245,0,1752245796,13211.59500673999,28146.043223939996,53328.26189976 2025-07-11,14:56:38.000,192,11057067,3685,0,1752245797,13211.689315079995,21682.075603499994,53328.19901568001 2025-07-11,14:56:39.000,192,11057024,3405,0,1752245798,13211.73646924999,32300.849789850006,53328.19202856 2025-07-11,14:56:40.000,192,11057048,3125,0,1752245799,13211.810568659996,28607.035178549995,53328.254912640004 2025-07-11,14:56:41.000,192,11057004,2685,0,1752245800,13211.850986519996,31377.075401609996,53328.26189976 2025-07-11,14:56:42.000,192,11057051,3525,0,1752245801,13211.877931759991,31838.610139230004,53328.26189976 2025-07-11,14:56:43.000,192,11057031,3725,0,1752245802,13211.925085930001,29530.041211620002,53328.28286112 2025-07-11,14:56:44.000,192,11057079,3405,0,1752245803,13211.918349619991,31376.800485540007,53328.29683536001 2025-07-11,14:56:45.000,192,11057058,2925,0,1752245804,13211.86445914,32761.785351419996,53328.26888688001 2025-07-11,14:56:46.000,192,11057050,3085,0,1752245805,13211.850986519996,29529.90022902,53328.26189976 2025-07-11,14:56:47.000,192,11057059,3605,0,1752245806,13211.76341449,30453.30101337,53328.26888688001 2025-07-11,14:56:48.000,192,11057043,3565,0,1752245807,13211.72299663,28144.830773580004,53328.303822480004 2025-07-11,14:56:49.000,192,11057042,3045,0,1752245808,13211.669106149995,27221.429989230004,53328.28984824 2025-07-11,14:56:50.000,192,11057033,3565,0,1752245809,13211.568061499995,28606.534690319997,53328.31779672001 2025-07-11,14:56:51.000,192,11057026,3205,0,1752245810,13211.440071609999,30453.3080625,53328.24792552001 2025-07-11,14:56:52.000,192,11057021,3804,0,1752245811,13211.332290649989,31838.3211249,53328.28286112 2025-07-11,14:56:53.000,192,11057003,3565,0,1752245812,13211.285136479994,27683.042267280005,53328.28984824 2025-07-11,14:56:54.000,192,11057040,2925,0,1752245813,13211.217773379998,34608.38249535,53328.26189976 2025-07-11,14:56:55.000,192,11057030,2965,0,1752245814,13211.130201350003,29991.427917509995,53328.26189976 2025-07-11,14:56:56.000,192,11057087,3605,0,1752245815,13211.062838249993,25374.431044890007,53328.24792552001 2025-07-11,14:56:57.000,192,11057034,3005,0,1752245816,13211.062838249993,30452.955606000003,53328.24792552001 2025-07-11,14:56:58.000,192,11057003,3685,0,1752245817,13211.083047179993,25374.325307940002,53328.275874000006 2025-07-11,14:56:59.000,192,11057041,3525,0,1752245818,13211.109992420003,30452.793476010003,53328.26888688001 2025-07-11,14:57:00.000,192,11057060,3165,0,1752245819,13211.190828139988,30914.370508410007,53328.34574520001 2025-07-11,14:57:01.000,192,11057037,3444,0,1752245820,13211.251454929989,25835.740210350006,53328.2409384 2025-07-11,14:57:02.000,192,11057057,3765,0,1752245821,13211.305345409994,27682.421943840003,53328.275874000006 2025-07-11,14:57:03.000,192,11057018,3005,0,1752245822,13211.41312636999,31375.778361689998,53328.24792552001 2025-07-11,14:57:04.000,192,11056983,3645,0,1752245823,13211.460280539999,29990.751201029998,53328.28984824 2025-07-11,14:57:05.000,192,11056998,3165,0,1752245824,13211.54111626,32760.79142409,53328.33177096 2025-07-11,14:57:06.000,192,11057028,3085,0,1752245825,13211.608479359995,29067.265827120005,53328.28286112 2025-07-11,14:57:07.000,192,11057013,3565,0,1752245826,13211.669106149995,30913.95460974,53328.33875808 2025-07-11,14:57:08.000,192,11057030,2965,0,1752245827,13211.709524009995,28605.53371386,53328.43657776001 2025-07-11,14:57:09.000,192,11057013,3645,0,1752245828,13211.74320556,32760.692736269993,53328.40862928 2025-07-11,14:57:10.000,192,11056995,3525,0,1752245829,13211.68257877,30452.236594739996,53328.49946184 2025-07-11,14:57:11.000,192,11057028,3325,0,1752245830,13211.69605138999,29067.096648000006,53328.52741032 2025-07-11,14:57:12.000,192,11057042,3085,0,1752245831,13211.669106149995,32760.502409759996,53328.47850048 2025-07-11,14:57:13.000,192,11057053,3485,0,1752245832,13211.608479359995,29066.969763660003,53328.51343608001 2025-07-11,14:57:14.000,192,11057021,3405,0,1752245833,13211.5006984,30452.0392191,53328.52741032 2025-07-11,14:57:15.000,192,11057060,2805,0,1752245834,13211.43333529999,29990.293007579996,53328.51343608001 2025-07-11,14:57:16.000,192,11056993,3525,0,1752245835,13211.298609099998,30913.517563679998,53328.53439744001 2025-07-11,14:57:17.000,192,11056986,3045,0,1752245836,13211.184091829993,24449.937645390004,53328.54837168 2025-07-11,14:57:18.000,192,11056990,3285,0,1752245837,13211.089783490002,28143.343407149994,53328.52741032 2025-07-11,14:57:19.000,192,11056971,3285,0,1752245838,13210.941584669992,26758.210509540004,53328.59728152 2025-07-11,14:57:20.000,192,11057027,3485,0,1752245839,13210.806858470001,29528.215486949994,53328.57632016 2025-07-11,14:57:21.000,192,11057006,3205,0,1752245840,13210.719286439991,26296.379708459994,53328.53439744001 2025-07-11,14:57:22.000,192,11057015,3605,0,1752245841,13210.611505479996,28143.068491080005,53328.54837168 2025-07-11,14:57:23.000,192,11057020,3325,0,1752245842,13210.53740606999,26296.217578469994,53328.54837168 2025-07-11,14:57:24.000,192,11057025,3405,0,1752245843,13210.389207249995,32759.67061242,53328.56933304 2025-07-11,14:57:25.000,192,11056969,3565,0,1752245844,13210.30163522,32759.51553156,53328.50644896 2025-07-11,14:57:26.000,192,11057001,3605,0,1752245845,13210.25448104999,28604.328312629994,53328.45753912 2025-07-11,14:57:27.000,192,11057008,2885,0,1752245846,13210.160172709999,29527.588114380007,53328.46452624001 2025-07-11,14:57:28.000,192,11056934,3165,0,1752245847,13210.092809609989,26757.45625263,53328.48548760001 2025-07-11,14:57:29.000,192,11056998,2925,0,1752245848,13210.072600679989,26757.350515679995,53328.450552 2025-07-11,14:57:30.000,192,11056958,2965,0,1752245849,13209.985028649993,27680.737201769996,53328.443564880006 2025-07-11,14:57:31.000,192,11057004,3005,0,1752245850,13209.917665549998,32297.487354840006,53328.48548760001 2025-07-11,14:57:32.000,192,11057023,3605,0,1752245851,13209.863775069993,30912.446095919993,53328.46452624001 2025-07-11,14:57:33.000,192,11056968,3444,0,1752245852,13209.830093520002,32759.113731150006,53328.443564880006 2025-07-11,14:57:34.000,192,11057009,3685,0,1752245853,13209.722312559992,28142.356528949997,53328.443564880006 2025-07-11,14:57:35.000,192,11057030,3085,0,1752245854,13209.668422080002,30450.76332657,53328.42959064 2025-07-11,14:57:36.000,192,11056924,3405,0,1752245855,13209.587586360001,28142.47636416,53328.35273232 2025-07-11,14:57:37.000,192,11057020,2885,0,1752245856,13209.493278019996,29989.256785470003,53328.33177096 2025-07-11,14:57:38.000,192,11057066,2844,0,1752245857,13209.37876074999,29989.27793286,53328.34574520001 2025-07-11,14:57:39.000,192,11057073,3565,0,1752245858,13209.27771609999,34144.429906139994,53328.33177096 2025-07-11,14:57:40.000,192,11057058,3325,0,1752245859,13209.15646251999,30912.749208509995,53328.29683536001 2025-07-11,14:57:41.000,192,11057046,3165,0,1752245860,13209.048681559994,27219.301151969994,53328.275874000006 2025-07-11,14:57:42.000,192,11057089,3645,0,1752245861,13208.920691669999,31374.446076120003,53328.23395128 2025-07-11,14:57:43.000,192,11057060,3165,0,1752245862,13208.806174399993,27681.01916697,53328.26189976 2025-07-11,14:57:44.000,192,11057052,2885,0,1752245863,13208.644502959993,29066.109769799994,53328.17805432001 2025-07-11,14:57:45.000,192,11057071,3525,0,1752245864,13208.496304139997,29066.130917190007,53328.17805432001 2025-07-11,14:57:46.000,192,11057021,3725,0,1752245865,13208.300951149991,26296.048399349995,53328.12914448001 2025-07-11,14:57:47.000,192,11057060,3005,0,1752245866,13208.15948863999,28142.772427620002,53328.108183120006 2025-07-11,14:57:48.000,192,11056976,3045,0,1752245867,13207.95739933999,29989.531701540007,53328.0662604 2025-07-11,14:57:49.000,192,11057041,3285,0,1752245868,13207.81593682999,29066.095671539995,53328.02433768 2025-07-11,14:57:50.000,192,11057031,3565,0,1752245869,13207.640792769998,28142.772427620002,53328.01036344001 2025-07-11,14:57:51.000,192,11057007,3685,0,1752245870,13207.465648709993,31374.523616549995,53327.89158240001 2025-07-11,14:57:52.000,192,11057065,3485,0,1752245871,13207.357867749997,31836.192287640006,53327.84267256001 2025-07-11,14:57:53.000,192,11057046,3325,0,1752245872,13207.236614169997,24910.95779652,53327.8566468 2025-07-11,14:57:54.000,192,11057062,3165,0,1752245873,13207.162514759992,30912.770355900007,53327.821711200006 2025-07-11,14:57:55.000,192,11057056,3365,0,1752245874,13207.034524869996,28604.356509150006,53327.73786576 2025-07-11,14:58:06.000,192,11057035,3645,0,1752245885,13206.428256969994,33221.21239917001,53327.32562568 2025-07-11,14:58:07.000,192,11057034,2885,0,1752245886,13206.448465899994,28142.603248500003,53327.22081888001 2025-07-11,14:58:08.000,192,11057057,3685,0,1752245887,13206.421520659998,33682.627301579996,53327.26274160001 2025-07-11,14:58:09.000,192,11057036,3165,0,1752245888,13206.475411139989,27218.976891989994,53327.199857520005 2025-07-11,14:58:10.000,192,11057063,3365,0,1752245889,13206.495620069989,30450.488410499995,53327.199857520005 2025-07-11,14:58:11.000,192,11057054,3205,0,1752245890,13206.515828999989,30450.340378769994,53327.09505072001 2025-07-11,14:58:12.000,192,11057062,3245,0,1752245891,13206.57645578999,30911.811674220007,53327.09505072001 2025-07-11,14:58:13.000,192,11057063,3365,0,1752245892,13206.65729150999,25833.195474420005,53327.01120528 2025-07-11,14:58:14.000,192,11057087,3444,0,1752245893,13206.711181989995,26756.363637479997,53327.032166640005 2025-07-11,14:58:15.000,192,11057047,3285,0,1752245894,13206.75833615999,30449.543827079993,53327.01120528 2025-07-11,14:58:16.000,192,11057027,3765,0,1752245895,13206.79875401999,34604.343343860004,53326.983256800006 2025-07-11,14:58:17.000,192,11057060,3085,0,1752245896,13206.85938080999,29525.804684489995,53326.94133408 2025-07-11,14:58:18.000,192,11057077,3365,0,1752245897,13206.94021652999,29987.275979939994,53326.95530832001 2025-07-11,14:58:19.000,192,11057054,3125,0,1752245898,13206.96042545999,30910.415946480003,53327.03915376 2025-07-11,14:58:20.000,192,11057055,3605,0,1752245899,13206.973898079996,31371.91543845,53326.99723104 2025-07-11,14:58:21.000,192,11057028,2844,0,1752245900,13207.014315939996,28601.825871480003,53327.04614088 2025-07-11,14:58:22.000,192,11057027,3725,0,1752245901,13206.994107009996,31833.337389990003,53327.04614088 2025-07-11,14:58:23.000,192,11057041,3605,0,1752245902,13206.96716177,23061.681983190007,53327.0181924 2025-07-11,14:58:24.000,192,11057055,3645,0,1752245903,13206.85938080999,31371.57708021,53327.04614088 2025-07-11,14:58:25.000,192,11056983,3444,0,1752245904,13206.731390919995,30909.908409120006,53326.99024392 2025-07-11,14:58:26.000,192,11057070,3045,0,1752245905,13206.66402782,24446.582259510003,53327.03915376 2025-07-11,14:58:27.000,192,11057099,3685,0,1752245906,13206.542774239999,31371.59117847,53327.06710224 2025-07-11,14:58:28.000,192,11057063,3405,0,1752245907,13206.414784349989,32294.900324129994,53327.02517952001 2025-07-11,14:58:29.000,192,11057079,3485,0,1752245908,13206.300267079998,27678.326399309997,53327.00421816001 2025-07-11,14:58:30.000,192,11057096,3125,0,1752245909,13206.172277190002,30909.929556510004,53326.97626968001 2025-07-11,14:58:31.000,192,11057044,2925,0,1752245910,13206.057759919997,29524.986985409996,53327.01120528 2025-07-11,14:58:32.000,192,11057010,3005,0,1752245911,13205.976924199997,29986.634509109994,53326.962295440004 2025-07-11,14:58:33.000,192,11057037,3645,0,1752245912,13205.909561100001,31833.344439120003,53326.96928256 2025-07-11,14:58:34.000,192,11057069,3325,0,1752245913,13205.896088479996,30448.35957324,53327.0181924 2025-07-11,14:58:35.000,192,11057055,3765,0,1752245914,13205.82872538,33680.05436913,53326.88543712001 2025-07-11,14:58:36.000,192,11057032,3165,0,1752245915,13205.795043829996,34603.44105522,53326.94133408 2025-07-11,14:58:37.000,192,11057055,3605,0,1752245916,13205.815252759996,27216.735268649994,53326.934346960006 2025-07-11,14:58:38.000,192,11057017,3444,0,1752245917,13205.815252759996,36911.742115889996,53326.85748864001 2025-07-11,14:58:39.000,192,11057046,3045,0,1752245918,13205.815252759996,32295.097699770005,53326.88543712001 2025-07-11,14:58:40.000,192,11057084,3205,0,1752245919,13205.795043829996,27678.396890610005,53326.864475760005 2025-07-11,14:58:41.000,192,11057024,3045,0,1752245920,13205.781571209991,30448.444162800006,53326.82954016 2025-07-11,14:58:42.000,192,11057075,3605,0,1752245921,13205.78830752,28601.748331049996,53326.80857880001 2025-07-11,14:58:43.000,192,11057053,3685,0,1752245922,13205.72768073,28601.741281919996,53326.78761744001 2025-07-11,14:58:44.000,192,11057056,3205,0,1752245923,13205.70073548999,27678.43918539,53326.87146288 2025-07-11,14:58:45.000,192,11057049,3685,0,1752245924,13205.64010869999,30910.091686500004,53326.75268184 2025-07-11,14:58:46.000,192,11057056,3165,0,1752245925,13205.55927297999,26755.115941469994,53326.78063032 2025-07-11,14:58:47.000,192,11057034,3005,0,1752245926,13205.48517357,30910.11988302,53326.73172048 2025-07-11,14:58:48.000,192,11057083,3565,0,1752245927,13205.41781046999,29986.796639099994,53326.75966896001 2025-07-11,14:58:49.000,192,11057040,3045,0,1752245928,13205.310029509994,31371.89429106,53326.696784880005 2025-07-11,14:58:50.000,192,11057064,3245,0,1752245929,13205.222457479998,26293.553007330003,53326.73172048 2025-07-11,14:58:51.000,192,11056999,3725,0,1752245930,13205.107940209993,25370.229763409996,53326.696784880005 2025-07-11,14:58:52.000,192,11057041,3525,0,1752245931,13204.979950319997,27216.967889940002,53326.696784880005 2025-07-11,14:58:53.000,192,11057007,3685,0,1752245932,13204.905850909992,30910.324307789997,53326.703772 2025-07-11,14:58:54.000,192,11057023,3565,0,1752245933,13204.838487809997,31833.626404320006,53326.6339008 2025-07-11,14:58:55.000,192,11057018,3125,0,1752245934,13204.723970539992,31372.007077140006,53326.67582352 2025-07-11,14:58:56.000,192,11057038,3045,0,1752245935,13204.616189579996,30910.401848220004,53326.66883640001 2025-07-11,14:58:57.000,192,11057042,3125,0,1752245936,13204.555562789996,29987.113849949994,53326.65486216 2025-07-11,14:58:58.000,192,11057037,3525,0,1752245937,13204.50840862,33218.85798975,53326.647875040006 2025-07-11,14:58:59.000,192,11057036,3205,0,1752245938,13204.40062765999,31372.274944079996,53326.61992656001 2025-07-11,14:59:00.000,192,11057031,3485,0,1752245939,13204.32652825,26293.940709479997,53326.626913680004 2025-07-11,14:59:01.000,192,11057078,3205,0,1752245940,13204.333264559995,29525.698947540004,53326.598965200006 2025-07-11,14:59:02.000,192,11057060,3085,0,1752245941,13204.30631932,25832.328431429996,53326.60595232 2025-07-11,14:59:03.000,192,11057051,3444,0,1752245942,13204.29958300999,25370.695005989997,53326.60595232 2025-07-11,14:59:04.000,192,11057008,3045,0,1752245943,13204.31979193999,37835.692732380005,53326.52210688001 2025-07-11,14:59:05.000,192,11057052,3205,0,1752245944,13204.28611039,36912.29899716,53326.55005536001 2025-07-11,14:59:06.000,192,11056997,3765,0,1752245945,13204.36694611,29987.240734289997,53326.45223568001 2025-07-11,14:59:07.000,192,11057059,3645,0,1752245946,13204.38715504,26293.799726879995,53326.51511976 2025-07-11,14:59:08.000,192,11057072,2965,0,1752245947,13204.4275729,26755.426103189995,53326.480184160006 2025-07-11,14:59:09.000,192,11057038,3005,0,1752245948,13204.414100279995,28602.01619799,53326.480184160006 2025-07-11,14:59:10.000,192,11057056,3085,0,1752245949,13204.44778183,29987.03630952,53326.480184160006 2025-07-11,14:59:11.000,192,11056979,3485,0,1752245950,13204.454518139995,31371.950684099997,53326.480184160006 2025-07-11,14:59:12.000,192,11057060,3085,0,1752245951,13204.515144929996,32756.886206070005,53326.51511976 2025-07-11,14:59:13.000,192,11057092,3125,0,1752245952,13204.515144929996,30448.585145400008,53326.54306824 2025-07-11,14:59:14.000,192,11057023,3685,0,1752245953,13204.515144929996,24908.54699406,53326.52210688001 2025-07-11,14:59:15.000,192,11057039,3444,0,1752245954,13204.50167230999,25370.208616019998,53326.55005536001 2025-07-11,14:59:16.000,192,11057025,3565,0,1752245955,13204.48146337999,31833.52066737,53326.52210688001 2025-07-11,14:59:17.000,192,11057117,3285,0,1752245956,13204.52188123999,27216.84805473,53326.51511976 2025-07-11,14:59:18.000,192,11057067,3485,0,1752245957,13204.494935999996,28140.143102129994,53326.47319704001 2025-07-11,14:59:19.000,192,11057007,3725,0,1752245958,13204.40736397,29986.803688230008,53326.4941584 2025-07-11,14:59:20.000,192,11057084,2925,0,1752245959,13204.36694611,35526.7079061,53326.43826144 2025-07-11,14:59:21.000,192,11057039,3405,0,1752245960,13204.353473489995,29063.346510839998,53326.40332584001 2025-07-11,14:59:22.000,192,11057083,3725,0,1752245961,13204.26590146,29524.965838019998,53326.361403120005 2025-07-11,14:59:23.000,192,11057108,3165,0,1752245962,13204.232219909994,29986.56401781,53326.34742888 2025-07-11,14:59:24.000,192,11057059,3804,0,1752245963,13204.20527467,27216.50264736,53326.38236448001 2025-07-11,14:59:25.000,192,11057112,3005,0,1752245964,13204.18506574,31833.097719569996,53326.361403120005 2025-07-11,14:59:26.000,192,11057047,3485,0,1752245965,13204.171593119994,32756.420963490003,53326.312493280006 2025-07-11,14:59:27.000,192,11057025,3325,0,1752245966,13204.20527467,26754.770534099996,53326.29851904 2025-07-11,14:59:28.000,192,11056998,3005,0,1752245967,13204.171593119994,30909.739230000007,53326.242622080004 2025-07-11,14:59:29.000,192,11057019,3525,0,1752245968,13204.20527467,27678.058532370007,53326.27755768 2025-07-11,14:59:30.000,192,11056948,3045,0,1752245969,13204.21874728999,30448.063509779997,53326.21467360001 2025-07-11,14:59:31.000,192,11057038,3365,0,1752245970,13204.23895621999,25831.461388440002,53326.28454480001 2025-07-11,14:59:32.000,192,11057037,3525,0,1752245971,13204.25916514999,28601.402923679998,53326.20069936 2025-07-11,14:59:33.000,192,11057008,3085,0,1752245972,13204.31979193999,31371.379704570005,53326.15178952 2025-07-11,14:59:34.000,192,11057077,3444,0,1752245973,13204.40062765999,29063.099791290006,53326.21467360001 2025-07-11,14:59:35.000,192,11057033,3485,0,1752245974,13204.434309209995,31371.400851960003,53326.15178952 2025-07-11,14:59:36.000,192,11057048,3045,0,1752245975,13204.50167230999,29524.7966589,53326.15877664 2025-07-11,14:59:37.000,192,11056975,3565,0,1752245976,13204.54882648,25369.835012130003,53326.15877664 2025-07-11,14:59:38.000,192,11057012,3365,0,1752245977,13204.690288990001,30909.79562304,53326.16576376001 2025-07-11,14:59:39.000,192,11057016,3005,0,1752245978,13204.771124710001,29524.80370803,53326.17275088 2025-07-11,14:59:40.000,192,11057064,3165,0,1752245979,13204.811542570002,28139.811793019995,53326.18672512001 2025-07-11,14:59:41.000,192,11057038,3245,0,1752245980,13204.912587220002,26754.848074530004,53326.13781528001 2025-07-11,14:59:42.000,192,11057065,3685,0,1752245981,13204.973214010002,26293.221698220004,53326.20069936 2025-07-11,14:59:43.000,192,11057052,3245,0,1752245982,13205.033840800003,27678.241809750005,53326.15178952 2025-07-11,14:59:44.000,192,11057072,3125,0,1752245983,13205.155094379988,30448.289081940005,53326.18672512001 2025-07-11,14:59:45.000,192,11057101,3165,0,1752245984,13205.242666409998,29524.909444980003,53326.193712240005 2025-07-11,14:59:47.000,192,11057050,3125,0,1752245986,13205.390865229994,24908.434207979997,53326.2496092 2025-07-11,14:59:48.000,192,11057015,3885,0,1752245987,13205.44475571,28140.213593430002,53326.25659632001 2025-07-11,14:59:49.000,192,11057024,3045,0,1752245988,13205.46496464,29063.607328650003,53326.27755768 2025-07-11,14:59:50.000,192,11057031,3605,0,1752245989,13205.43801939999,27678.636561029998,53326.312493280006 2025-07-11,14:59:51.000,192,11057021,3405,0,1752245990,13205.40433785,31372.014126270005,53326.32646752 2025-07-11,14:59:52.000,192,11057028,3165,0,1752245991,13205.330238439994,29987.085653429996,53326.29851904 2025-07-11,14:59:53.000,192,11056995,3645,0,1752245992,13205.256139029989,31833.830829090002,53326.33345464001 2025-07-11,14:59:54.000,192,11057045,3605,0,1752245993,13205.148358069993,25370.391893399996,53326.361403120005 2025-07-11,14:59:55.000,192,11057065,3565,0,1752245994,13205.013631870002,25832.088761010004,53326.40332584001 2025-07-11,14:59:56.000,192,11057005,3525,0,1752245995,13204.919323529997,27217.024282979997,53326.39633872 2025-07-11,14:59:57.000,192,11057050,3165,0,1752245996,13204.791333640002,29986.930572569996,53326.42428720001 2025-07-11,14:59:58.000,192,11057004,3365,0,1752245997,13204.730706850001,28140.192446040004,53326.45223568001 2025-07-11,14:59:59.000,192,11056999,3605,0,1752245998,13204.670080060001,25831.778599290003,53326.459222800004 2025-07-11,15:00:00.000,192,11057007,3645,0,1752245999,13204.622925889991,32756.78751825,53326.45223568001 2025-07-11,15:00:01.000,192,11056997,3405,0,1752246000,13204.595980649996,28601.68488888,53326.50813264 2025-07-11,15:00:02.000,192,11057055,3525,0,1752246001,13204.52861755,32294.956717170004,53326.59197808001 2025-07-11,15:00:03.000,192,11057041,3485,0,1752246002,13204.52861755,30910.000047809997,53326.53608112 2025-07-11,15:00:04.000,192,11057003,3525,0,1752246003,13204.50840862,23984.99817798,53326.50114552001 2025-07-11,15:00:05.000,192,11056958,3165,0,1752246004,13204.54209016999,29524.979936279997,53326.48717128 2025-07-11,15:00:06.000,192,11057008,3205,0,1752246005,13204.54882648,29986.7261478,53326.4941584 2025-07-11,15:00:07.000,192,11057006,3045,0,1752246006,13204.54209016999,29063.360609099997,53326.57101672001 2025-07-11,15:00:08.000,192,11057004,3085,0,1752246007,13204.535353859996,25370.116977330006,53326.46620992 2025-07-11,15:00:09.000,192,11057024,3085,0,1752246008,13204.56903541,30448.479408450003,53326.45223568001 2025-07-11,15:00:10.000,192,11057025,3765,0,1752246009,13204.555562789996,31371.90134019,53326.41730008 2025-07-11,15:00:11.000,192,11057057,3365,0,1752246010,13204.54882648,31833.619355190007,53326.459222800004 2025-07-11,15:00:12.000,192,11057037,3645,0,1752246011,13204.44778183,31371.964782359995,53326.459222800004 2025-07-11,15:00:13.000,192,11057014,3165,0,1752246012,13204.40736397,32757.020139540007,53326.459222800004 2025-07-11,15:00:14.000,192,11057016,3165,0,1752246013,13204.292846699995,33218.71700715,53326.51511976 2025-07-11,15:00:15.000,192,11057074,3205,0,1752246014,13204.18506574,29063.698967339995,53326.46620992 2025-07-11,15:00:16.000,192,11057049,3685,0,1752246015,13204.090757399994,27217.045430369995,53326.459222800004 2025-07-11,15:00:17.000,192,11057037,3765,0,1752246016,13203.895404409988,30910.338406049996,53326.48717128 2025-07-11,15:00:18.000,192,11057036,3285,0,1752246017,13203.760678209997,32757.048336060005,53326.50114552001 2025-07-11,15:00:19.000,192,11057066,2965,0,1752246018,13203.619215699997,31833.718043009998,53326.529094000005 2025-07-11,15:00:20.000,192,11057003,3565,0,1752246019,13203.504698429992,33218.68881063,53326.39633872 2025-07-11,15:00:21.000,192,11057021,3444,0,1752246020,13203.356499609996,30910.394799090005,53326.431274320006 2025-07-11,15:00:22.000,192,11057010,3205,0,1752246021,13203.295872819996,30448.726127999995,53326.35441600001 2025-07-11,15:00:23.000,192,11057039,3365,0,1752246022,13203.174619239995,29987.001063870004,53326.29851904 2025-07-11,15:00:24.000,192,11057056,3365,0,1752246023,13203.10725614,29987.015162130003,53326.312493280006 2025-07-11,15:00:25.000,192,11057046,3005,0,1752246024,13203.12072875999,27216.939693420005,53326.32646752 2025-07-11,15:00:26.000,192,11057012,3125,0,1752246025,13203.113992449995,29063.557984740008,53326.30550616001 2025-07-11,15:00:27.000,192,11056990,3125,0,1752246026,13203.10051982999,31371.74625933,53326.25659632001 2025-07-11,15:00:28.000,192,11056990,2844,0,1752246027,13203.154410309995,29986.641558240008,53326.27057056 2025-07-11,15:00:29.000,192,11057062,3045,0,1752246028,13203.235246029995,32756.498503919996,53326.242622080004 2025-07-11,15:00:30.000,192,11057047,3645,0,1752246029,13203.336290679996,28139.713105200004,53326.25659632001 2025-07-11,15:00:31.000,192,11057060,3165,0,1752246030,13203.484489499991,29524.47944805,53326.2496092 2025-07-11,15:00:32.000,192,11057083,3444,0,1752246031,13203.572061530002,29985.887301330004,53326.291531920004 2025-07-11,15:00:33.000,192,11057037,3405,0,1752246032,13203.646160939992,25830.67188588,53326.263583440006 2025-07-11,15:00:34.000,192,11057027,3444,0,1752246033,13203.700051419997,29985.422058750002,53326.34742888 2025-07-11,15:00:35.000,192,11057022,2764,0,1752246034,13203.828041309993,29985.217633980006,53326.263583440006 2025-07-11,15:00:36.000,192,11057065,3485,0,1752246035,13203.807832379993,30446.688929430005,53326.291531920004 2025-07-11,15:00:37.000,192,11057009,3525,0,1752246036,13203.834777620003,28599.908508120003,53326.35441600001 2025-07-11,15:00:38.000,192,11057083,3645,0,1752246037,13203.834777620003,32293.173287280006,53326.35441600001 2025-07-11,15:00:39.000,192,11057063,3685,0,1752246038,13203.807832379993,28599.823918559996,53326.45223568001 2025-07-11,15:00:40.000,192,11057002,3245,0,1752246039,13203.753941900002,31831.44117402,53326.36839024 2025-07-11,15:00:41.000,192,11057065,3765,0,1752246040,13203.686578799992,33678.11585838,53326.410312960004 2025-07-11,15:00:42.000,192,11057022,3125,0,1752246041,13203.578797839997,29984.942717910002,53326.43826144 2025-07-11,15:00:43.000,192,11057065,3645,0,1752246042,13203.477753189996,25830.107955479994,53326.37537736 2025-07-11,15:00:44.000,192,11057009,3325,0,1752246043,13203.32281805999,29985.14009355,53326.43826144 2025-07-11,15:00:45.000,192,11057084,3205,0,1752246044,13203.194828169995,29985.259928760002,53326.43826144 2025-07-11,15:00:46.000,192,11057007,3685,0,1752246045,13202.992738869994,30447.041385930002,53326.42428720001 2025-07-11,15:00:48.000,192,11057055,3485,0,1752246047,13202.642450749998,30908.907432659995,53326.459222800004 2025-07-11,15:00:49.000,192,11057048,3005,0,1752246048,13202.460570379997,29523.957812430002,53326.45223568001 2025-07-11,15:00:50.000,192,11057067,3645,0,1752246049,13202.292162630001,26754.058571970003,53326.459222800004 2025-07-11,15:00:51.000,192,11057024,3045,0,1752246050,13202.17090905,28600.641617639994,53326.42428720001 2025-07-11,15:00:52.000,192,11057059,3444,0,1752246051,13202.056391779995,27215.656751760005,53326.3893516 2025-07-11,15:00:53.000,192,11057040,3005,0,1752246052,13201.94187450999,33678.75028008,53326.361403120005 2025-07-11,15:00:54.000,192,11057000,3085,0,1752246053,13201.813884619994,34140.36960726,53326.37537736 2025-07-11,15:00:55.000,192,11057027,4004,0,1752246054,13201.773466759994,25368.73534785,53326.361403120005 2025-07-11,15:00:56.000,192,11057019,3485,0,1752246055,13201.726312589999,29061.90143919,53326.32646752 2025-07-11,15:00:57.000,192,11057087,3685,0,1752246056,13201.746521519999,27676.888376789997,53326.361403120005 2025-07-11,15:00:58.000,192,11057097,3725,0,1752246057,13201.76673045,28138.444261800003,53326.32646752 2025-07-11,15:00:59.000,192,11057016,3245,0,1752246058,13201.733048899994,31369.99807509,53326.312493280006 2025-07-11,15:01:00.000,192,11057056,3165,0,1752246059,13201.746521519999,29984.94976704,53326.29851904 2025-07-11,15:01:01.000,192,11057102,3285,0,1752246060,13201.75999413999,31369.857092489998,53326.2496092 2025-07-11,15:01:02.000,192,11057081,3444,0,1752246061,13201.67915841999,28138.232787900008,53326.21467360001 2025-07-11,15:01:03.000,192,11057033,3485,0,1752246062,13201.598322699989,32293.130992499995,53326.25659632001 2025-07-11,15:01:04.000,192,11057032,2965,0,1752246063,13201.544432219998,30446.477455529995,53326.179738 2025-07-11,15:01:05.000,192,11057024,3205,0,1752246064,13201.416442330003,29523.18945726,53326.15877664 2025-07-11,15:01:06.000,192,11057038,3085,0,1752246065,13201.295188750002,27214.92364224,53326.13082816 2025-07-11,15:01:07.000,192,11057061,3605,0,1752246066,13201.133517310001,30446.512701180007,53326.144802400006 2025-07-11,15:01:08.000,192,11057070,3444,0,1752246067,13200.958373249996,27676.564116809997,53326.193712240005 2025-07-11,15:01:09.000,192,11057047,3605,0,1752246068,13200.78322918999,29523.18945726,53326.15877664 2025-07-11,15:01:10.000,192,11057054,3005,0,1752246069,13200.60134881999,29523.175359,53326.074931200004 2025-07-11,15:01:11.000,192,11057003,3565,0,1752246070,13200.419468449989,26753.177430719996,53326.08191832 2025-07-11,15:01:12.000,192,11057063,3605,0,1752246071,13200.264533319998,28599.739329000004,53326.074931200004 2025-07-11,15:01:13.000,192,11056993,3444,0,1752246072,13200.136543430002,29984.583212280006,53326.01903424001 2025-07-11,15:01:14.000,192,11056984,2685,0,1752246073,13200.028762469992,29984.49862272,53326.0399956 2025-07-11,15:01:15.000,192,11057057,3485,0,1752246074,13199.900772579997,29061.09078924,53325.94217592 2025-07-11,15:01:16.000,192,11057017,3365,0,1752246075,13199.819936859996,31830.849047099997,53325.8653176 2025-07-11,15:01:17.000,192,11057083,3685,0,1752246076,13199.75257376,29522.5409373,53325.8653176 2025-07-11,15:01:18.000,192,11057031,3405,0,1752246077,13199.725628519991,25367.48060271,53325.87929184001 2025-07-11,15:01:19.000,192,11057058,3205,0,1752246078,13199.705419589991,24444.122113139994,53325.81640776 2025-07-11,15:01:20.000,192,11057097,3725,0,1752246079,13199.68521065999,23982.2772138,53325.739549440004 2025-07-11,15:01:21.000,192,11057026,3125,0,1752246080,13199.658265419996,35061.8177826,53325.70461384 2025-07-11,15:01:22.000,192,11057028,3325,0,1752246081,13199.66500172999,33215.093754329995,53325.70461384 2025-07-11,15:01:23.000,192,11057073,3645,0,1752246082,13199.725628519991,25828.528950360007,53325.64871688 2025-07-11,15:01:24.000,192,11057047,3645,0,1752246083,13199.745837449991,24905.114067749993,53325.592819920006 2025-07-11,15:01:25.000,192,11057041,3525,0,1752246084,13199.792991620001,31368.003171300006,53325.53692296 2025-07-11,15:01:26.000,192,11057016,3085,0,1752246085,13199.826673169991,23981.515907759996,53325.50897448 2025-07-11,15:01:27.000,192,11057056,2965,0,1752246086,13199.900772579997,28597.906555199996,53325.5508972 2025-07-11,15:01:28.000,192,11057024,2925,0,1752246087,13199.941190439997,26751.238919969997,53325.53692296 2025-07-11,15:01:29.000,192,11057030,3125,0,1752246088,13199.981608299997,26751.21072345,53325.50897448 2025-07-11,15:01:30.000,192,11057052,3325,0,1752246089,13200.001817229997,21211.468635569996,53325.481026 2025-07-11,15:01:31.000,192,11057022,3205,0,1752246090,13200.022026159997,29982.73634022,53325.48801312 2025-07-11,15:01:32.000,192,11057045,3685,0,1752246091,13199.974871990002,19364.94903207,53325.53692296 2025-07-11,15:01:33.000,192,11057021,3645,0,1752246092,13199.907508889992,26289.697133220005,53325.49500024001 2025-07-11,15:01:34.000,192,11057024,3165,0,1752246093,13199.846882099991,25828.084855170004,53325.481026 2025-07-11,15:01:35.000,192,11057030,3045,0,1752246094,13199.75257376,30444.602386950006,53325.5508972 2025-07-11,15:01:36.000,192,11057050,3245,0,1752246095,13199.65152911,31367.92563087,53325.46006464 2025-07-11,15:01:37.000,192,11057025,3725,0,1752246096,13199.55048446,27674.78068692,53325.481026 2025-07-11,15:01:38.000,192,11057057,3485,0,1752246097,13199.395549329995,32291.234776530007,53325.55788432 2025-07-11,15:01:39.000,192,11057068,3165,0,1752246098,13199.254086819994,27674.717244750005,53325.43910328 2025-07-11,15:01:40.000,192,11057016,3485,0,1752246099,13199.146305859998,27674.660851709996,53325.453077520004 2025-07-11,15:01:41.000,192,11057013,3565,0,1752246100,13199.045261209998,27674.541016500007,53325.48801312 2025-07-11,15:01:42.000,192,11057077,3685,0,1752246101,13198.957689180002,32290.910516549993,53325.46006464 2025-07-11,15:01:43.000,192,11057063,3485,0,1752246102,13198.876853460002,30905.855159369996,53325.39019344 2025-07-11,15:01:44.000,192,11057034,3285,0,1752246103,13198.836435600002,31829.06561721,53325.41814192001 2025-07-11,15:01:45.000,192,11057053,3444,0,1752246104,13198.876853460002,29059.117032840004,53325.39019344 2025-07-11,15:01:46.000,192,11057056,3245,0,1752246105,13198.829699289992,27212.435299350007,53325.43211616 2025-07-11,15:01:47.000,192,11057037,3565,0,1752246106,13198.802754049997,29520.574230030004,53325.38320632 2025-07-11,15:01:49.000,192,11057014,2965,0,1752246108,13198.998107039988,28597.159347420005,53325.355257840005 2025-07-11,15:01:50.000,192,11057029,3525,0,1752246109,13199.112624309993,28135.497725459994,53325.32032224 2025-07-11,15:01:51.000,192,11057041,3685,0,1752246110,13199.193460029994,34598.351583359996,53325.3412836 2025-07-11,15:01:52.000,192,11057106,3045,0,1752246111,13199.307977299999,35059.89337011,53325.37621920001 2025-07-11,15:01:53.000,192,11057078,3365,0,1752246112,13199.44943981,23980.486734780003,53325.43211616 2025-07-11,15:01:54.000,192,11057051,3285,0,1752246113,13199.537011839995,30905.00926377,53325.32032224 2025-07-11,15:01:55.000,192,11057118,3085,0,1752246114,13199.60437493999,26288.562223290006,53325.36224496 2025-07-11,15:01:56.000,192,11057071,3885,0,1752246115,13199.658265419996,31828.128082919997,53325.31333512 2025-07-11,15:01:57.000,192,11057059,3444,0,1752246116,13199.61111125,30443.171413560005,53325.257438160006 2025-07-11,15:01:58.000,192,11057063,3485,0,1752246117,13199.62458386999,31366.410067920006,53325.306348000006 2025-07-11,15:01:59.000,192,11057114,3085,0,1752246118,13199.57069339,27673.258074840007,53325.29237376 2025-07-11,15:02:00.000,192,11057065,3405,0,1752246119,13199.516802909995,32751.296245980004,53325.32730936001 2025-07-11,15:02:01.000,192,11057087,3245,0,1752246120,13199.46291242999,31828.008247709993,53325.36224496 2025-07-11,15:02:02.000,192,11057093,3685,0,1752246121,13199.334922539994,27211.673993310003,53325.36923208 2025-07-11,15:02:03.000,192,11057049,3645,0,1752246122,13199.28103205999,29519.897513550008,53325.4111548 2025-07-11,15:02:04.000,192,11057053,3525,0,1752246123,13199.139569549989,23980.275260880007,53325.32730936001 2025-07-11,15:02:05.000,192,11057093,3405,0,1752246124,13198.998107039988,30904.882379429997,53325.34827072001 2025-07-11,15:02:06.000,192,11057058,3005,0,1752246125,13198.924007629998,23980.3739487,53325.3412836 2025-07-11,15:02:07.000,192,11057046,3205,0,1752246126,13198.769072499992,32289.944785739994,53325.2714124 2025-07-11,15:02:08.000,192,11057057,3685,0,1752246127,13198.654555230001,29520.15128223,53325.27839952001 2025-07-11,15:02:09.000,192,11057040,3165,0,1752246128,13198.580455819996,29058.595397220008,53325.25045104001 2025-07-11,15:02:10.000,192,11057070,3165,0,1752246129,13198.48614747999,30443.495673540005,53325.138657120006 2025-07-11,15:02:11.000,192,11057064,3085,0,1752246130,13198.418784379995,23980.592471730008,53325.1666056 2025-07-11,15:02:12.000,192,11057064,3125,0,1752246131,13198.35142128,30905.213688539996,53325.187566960005 2025-07-11,15:02:13.000,192,11057079,3525,0,1752246132,13198.29079449,29520.369805259994,53325.117695760004 2025-07-11,15:02:14.000,192,11057063,3365,0,1752246133,13198.236904009995,30443.650754400005,53325.089747280006 2025-07-11,15:02:15.000,192,11057006,3365,0,1752246134,13198.20322245999,29058.870313289997,53325.0967344 2025-07-11,15:02:16.000,192,11057001,3685,0,1752246135,13198.236904009995,31367.044489620006,53324.94301776001 2025-07-11,15:02:17.000,192,11057071,3685,0,1752246136,13198.216695079995,29982.06667287,53324.970966240006 2025-07-11,15:02:18.000,192,11057048,3085,0,1752246137,13198.216695079995,26288.92877805,53324.92904352 2025-07-11,15:02:19.000,192,11057078,3085,0,1752246138,13198.2301677,25365.640779780006,53324.87314656001 2025-07-11,15:02:20.000,192,11057024,3365,0,1752246139,13198.277321869995,29058.778674600006,53324.88013368 2025-07-11,15:02:21.000,192,11057024,3125,0,1752246140,13198.29079449,27673.836103499998,53324.79628824001 2025-07-11,15:02:22.000,192,11057091,3645,0,1752246141,13198.297530799995,29058.736379819995,53324.81026248 2025-07-11,15:02:23.000,192,11057023,3565,0,1752246142,13198.378366519995,29058.82096938,53324.782314000004 2025-07-11,15:02:24.000,192,11057057,3485,0,1752246143,13198.40531175999,32751.99410985,53324.71942992 2025-07-11,15:02:25.000,192,11057072,3085,0,1752246144,13198.45246593,25365.87340107,53324.71942992 2025-07-11,15:02:26.000,192,11057066,3125,0,1752246145,13198.46593854999,28597.476558270006,53324.7124428 2025-07-11,15:02:27.000,192,11057001,3645,0,1752246146,13198.45246593,32290.790681340004,53324.71942992 2025-07-11,15:02:28.000,192,11057018,3045,0,1752246147,13198.432257,27674.477574329998,53324.66353296 2025-07-11,15:02:29.000,192,11057005,3285,0,1752246148,13198.41204807,33676.16324937,53324.635584480005 2025-07-11,15:02:30.000,192,11057074,2885,0,1752246149,13198.39183914,32753.058528480004,53324.65654584001 2025-07-11,15:02:31.000,192,11057076,3005,0,1752246150,13198.34468496999,27675.161339939994,53324.67750720001 2025-07-11,15:02:32.000,192,11057058,3165,0,1752246151,13198.29079449,33676.8047202,53324.69846856 2025-07-11,15:02:33.000,192,11057038,3085,0,1752246152,13198.26384924999,29060.526858840007,53324.586674640006 2025-07-11,15:02:34.000,192,11057040,2885,0,1752246153,13198.156068289994,29522.287168619994,53324.57968752001 2025-07-11,15:02:35.000,192,11057040,3125,0,1752246154,13198.14933198,31368.983000370004,53324.60763600001 2025-07-11,15:02:36.000,192,11057078,3085,0,1752246155,13198.10891412,28599.055563390008,53324.614623120004 2025-07-11,15:02:37.000,192,11057047,3605,0,1752246156,13198.04155101999,27675.781663379996,53324.516803440005 2025-07-11,15:02:38.000,192,11057057,3525,0,1752246157,13198.014605779994,34600.53681366,53324.5028292 2025-07-11,15:02:39.000,192,11057018,3085,0,1752246158,13198.10217780999,32292.334440809995,53324.43994512001 2025-07-11,15:02:40.000,192,11057033,3565,0,1752246159,13198.12238673999,25367.494700969997,53324.42597088 2025-07-11,15:02:41.000,192,11057050,3285,0,1752246160,13198.14933198,32292.27804777,53324.40500952 2025-07-11,15:02:42.000,192,11057022,3165,0,1752246161,13198.24364031999,33215.59424255999,53324.398022400004 2025-07-11,15:02:43.000,192,11057083,3485,0,1752246162,13198.317739729995,31368.912509069996,53324.3281512 2025-07-11,15:02:44.000,192,11057042,3045,0,1752246163,13198.45246593,29983.948790580005,53324.418983760006 2025-07-11,15:02:45.000,192,11057049,3485,0,1752246164,13198.566983199991,29060.6114484,53324.45391936 2025-07-11,15:02:46.000,192,11057023,3525,0,1752246165,13198.634346300001,23982.44639292,53324.40500952 2025-07-11,15:02:47.000,192,11057022,3165,0,1752246166,13198.715182020002,30907.159248419994,53324.398022400004 2025-07-11,15:02:48.000,192,11057069,3565,0,1752246167,13198.755599880002,30907.215641460003,53324.37706104 2025-07-11,15:02:50.000,192,11057024,2965,0,1752246169,13198.796017740002,30445.377791249994,53324.33513832 2025-07-11,15:02:51.000,192,11057013,3485,0,1752246170,13198.789281429992,28598.724254279994,53324.24430576001 2025-07-11,15:02:52.000,192,11057020,3005,0,1752246171,13198.769072499992,30906.94072539,53324.35609968 2025-07-11,15:02:53.000,192,11057012,3165,0,1752246172,13198.802754049997,27675.309371669995,53324.30718984 2025-07-11,15:02:54.000,192,11057006,2965,0,1752246173,13198.775808810002,29521.864220820004,53324.34212544001 2025-07-11,15:02:55.000,192,11057051,3645,0,1752246174,13198.769072499992,31829.989053240002,53324.41199664001 2025-07-11,15:02:56.000,192,11057042,3245,0,1752246175,13198.762336189997,28598.32245387,53324.398022400004 2025-07-11,15:02:57.000,192,11057051,3485,0,1752246176,13198.782545119997,34599.72616371,53324.398022400004 2025-07-11,15:02:58.000,192,11057068,3165,0,1752246177,13198.769072499992,30906.545974110006,53324.418983760006 2025-07-11,15:02:59.000,192,11057005,3485,0,1752246178,13198.816226670002,30444.870253889996,53324.516803440005 2025-07-11,15:03:00.000,192,11057027,3325,0,1752246179,13198.802754049997,26289.950901899996,53324.48186784 2025-07-11,15:03:01.000,192,11057024,3005,0,1752246180,13198.782545119997,33214.677855660004,53324.55872616001 2025-07-11,15:03:02.000,192,11057042,3365,0,1752246181,13198.762336189997,27674.92166952,53324.54475192 2025-07-11,15:03:03.000,192,11057027,3325,0,1752246182,13198.708445709992,35522.90842503001,53324.614623120004 2025-07-11,15:03:04.000,192,11057019,3605,0,1752246183,13198.647818919992,29059.934731920002,53324.586674640006 2025-07-11,15:03:05.000,192,11057074,3365,0,1752246184,13198.519829029996,29983.236828449997,53324.65654584001 2025-07-11,15:03:06.000,192,11057062,2885,0,1752246185,13198.38510282999,27213.47152146,53324.62161024 2025-07-11,15:03:07.000,192,11057058,3045,0,1752246186,13198.257112939995,28598.49868212,53324.65654584001 2025-07-11,15:03:08.000,192,11057095,3605,0,1752246187,13198.034814709994,26751.972029490003,53324.69148144 2025-07-11,15:03:09.000,192,11057053,3485,0,1752246188,13197.832725409993,21673.955005740005,53324.66353296 2025-07-11,15:03:10.000,192,11057033,3325,0,1752246189,13197.644108729997,33677.00209584,53324.62161024 2025-07-11,15:03:11.000,192,11057030,2925,0,1752246190,13197.415074190001,29983.927643190007,53324.67052008 2025-07-11,15:03:12.000,192,11057006,3085,0,1752246191,13197.17256703,25829.114028149997,53324.55173904 2025-07-11,15:03:13.000,192,11057030,3125,0,1752246192,13196.99068666,26752.535959889996,53324.57968752001 2025-07-11,15:03:14.000,192,11057088,3085,0,1752246193,13196.775124739994,23982.693112470006,53324.516803440005 2025-07-11,15:03:15.000,192,11057060,3045,0,1752246194,13196.593244369993,32754.094750589997,53324.54475192 2025-07-11,15:03:16.000,192,11057001,3325,0,1752246195,13196.411363999992,29060.900462730002,53324.432958 2025-07-11,15:03:17.000,192,11056993,3565,0,1752246196,13196.310319349992,34600.7341893,53324.418983760006 2025-07-11,15:03:18.000,192,11056896,3245,0,1752246197,13196.242956249996,32292.369686460006,53324.3630868 2025-07-11,15:03:19.000,192,11057041,3485,0,1752246198,13196.168856839991,29060.75948013,53324.40500952 2025-07-11,15:03:20.000,192,11057055,3685,0,1752246199,13196.155384220001,23982.566228130003,53324.34212544001 2025-07-11,15:03:21.000,192,11056993,3685,0,1752246200,13196.0745485,31830.66576972,53324.32116408001 2025-07-11,15:03:22.000,192,11057056,3045,0,1752246201,13196.09475743,31368.975951240005,53324.26526712 2025-07-11,15:03:23.000,192,11057009,3365,0,1752246202,13196.02739432999,36908.753284770006,53324.29321560001 2025-07-11,15:03:24.000,192,11057015,3525,0,1752246203,13196.00718539999,30907.293181889996,53324.181421680005 2025-07-11,15:03:25.000,192,11057048,2965,0,1752246204,13195.939822299995,33215.60129169001,53324.20937016 2025-07-11,15:03:26.000,192,11057087,3765,0,1752246205,13195.919613369995,27675.781663379996,53324.25828 2025-07-11,15:03:27.000,192,11057017,3325,0,1752246206,13195.93308599,28599.090809040004,53324.10456336001 2025-07-11,15:03:28.000,192,11057032,3165,0,1752246207,13195.90614074999,29522.5409373,53324.16744744 2025-07-11,15:03:29.000,192,11057048,3005,0,1752246208,13195.919613369995,29061.013248810006,53324.16046032 2025-07-11,15:03:30.000,192,11057066,3125,0,1752246209,13195.98697646999,31369.405948169995,53324.1185376 2025-07-11,15:03:31.000,192,11057018,3045,0,1752246210,13195.980240159995,31831.236749250005,53324.02770504 2025-07-11,15:03:32.000,192,11057030,3165,0,1752246211,13195.94655860999,24906.601434180004,53324.05565352001 2025-07-11,15:03:33.000,192,11057051,3125,0,1752246212,13195.91287706,29984.97796356,53324.013730800005 2025-07-11,15:03:34.000,192,11057057,3405,0,1752246213,13195.858986579995,25830.270085469994,53324.02071792 2025-07-11,15:03:35.000,192,11057069,3685,0,1752246214,13195.757941929995,32293.645578990006,53324.03469216001 2025-07-11,15:03:36.000,192,11057062,3005,0,1752246215,13195.68384251999,29523.83797722,53323.95783384001 2025-07-11,15:03:37.000,192,11057001,3525,0,1752246216,13195.555852629994,30447.2458107,53324.02071792 2025-07-11,15:03:38.000,192,11057042,3165,0,1752246217,13195.421126429988,32755.65965745,53323.9787952 2025-07-11,15:03:39.000,192,11057015,3325,0,1752246218,13195.279663920002,29985.668778299994,53323.9438596 2025-07-11,15:03:40.000,192,11057026,3085,0,1752246219,13195.138201410002,25830.629591100005,53323.97180808 2025-07-11,15:03:41.000,192,11057035,3485,0,1752246220,13195.050629379992,29523.82387896,53323.964820960005 2025-07-11,15:03:42.000,192,11057043,3444,0,1752246221,13195.010211519992,25830.404018939997,53323.915911120006 2025-07-11,15:03:43.000,192,11057045,3525,0,1752246222,13195.016947830001,32293.455252479995,53323.92988536 2025-07-11,15:03:44.000,192,11057070,3045,0,1752246223,13194.956321040001,28138.352623109997,53323.92289824 2025-07-11,15:03:45.000,192,11057041,3325,0,1752246224,13194.996738900001,25368.178466580008,53323.86700128001 2025-07-11,15:03:46.000,192,11057086,3005,0,1752246225,13195.023684139996,29522.84404989,53323.846039920005 2025-07-11,15:03:47.000,192,11057043,3685,0,1752246226,13195.151674029992,33215.82686385,53323.79014296001 2025-07-11,15:03:48.000,192,11057072,3125,0,1752246227,13195.185355579997,25829.191568580005,53323.8041172 2025-07-11,15:03:49.000,192,11057017,3485,0,1752246228,13195.279663920002,28598.921629920005,53323.85302704 2025-07-11,15:03:51.000,192,11057045,3565,0,1752246230,13195.394181189993,29983.596334079994,53323.860014159996 2025-07-11,15:03:52.000,192,11057046,3365,0,1752246231,13195.441335359988,28136.914600589997,53323.83206568 2025-07-11,15:03:53.000,192,11057073,3725,0,1752246232,13195.427862739998,30445.102875180004,53323.83206568 2025-07-11,15:03:54.000,192,11057036,3205,0,1752246233,13195.434599049993,24905.37488556,53323.76918160001 2025-07-11,15:03:55.000,192,11057044,3165,0,1752246234,13195.373972259993,29521.89946647,53323.88097552 2025-07-11,15:03:56.000,192,11057062,2925,0,1752246235,13195.326818089998,28598.66786124,53323.846039920005 2025-07-11,15:03:57.000,192,11057043,3325,0,1752246236,13195.259454990002,28598.63966472,53323.797130080005 2025-07-11,15:03:58.000,192,11057066,3125,0,1752246237,13195.124728789997,31830.200527139998,53323.77616872 2025-07-11,15:03:59.000,192,11057086,3245,0,1752246238,13195.003475209996,28598.555075159995,53323.77616872 2025-07-11,15:04:00.000,192,11056907,3365,0,1752246239,13194.882221629996,24443.670968820006,53323.75520736 2025-07-11,15:04:01.000,192,11057030,3045,0,1752246240,13194.75423174,30906.694005840007,53323.71328464 2025-07-11,15:04:02.000,192,11057029,3725,0,1752246241,13194.68686863999,26751.746457329995,53323.72027176001 2025-07-11,15:04:03.000,192,11057033,3485,0,1752246242,13194.619505539995,28136.611487999995,53323.60149072001 2025-07-11,15:04:04.000,192,11057052,3165,0,1752246243,13194.518460889994,29521.42717476,53323.559568000004 2025-07-11,15:04:05.000,192,11057069,3685,0,1752246244,13194.47130672,27213.090868440006,53323.54559376 2025-07-11,15:04:06.000,192,11057036,3205,0,1752246245,13194.376998379994,29059.603422810003,53323.54559376 2025-07-11,15:04:07.000,192,11057038,3045,0,1752246246,13194.410679929999,29521.166356949994,53323.46873544 2025-07-11,15:04:08.000,192,11057055,3245,0,1752246247,13194.370262069999,26751.253018229996,53323.50367104001 2025-07-11,15:04:09.000,192,11057069,3405,0,1752246248,13194.363525759989,29521.053570870004,53323.44078696 2025-07-11,15:04:10.000,192,11057033,3725,0,1752246249,13194.376998379994,34137.542906129995,53323.40585136001 2025-07-11,15:04:11.000,192,11057053,3485,0,1752246250,13194.376998379994,36445.76642637,53323.356941519996 2025-07-11,15:04:12.000,192,11057051,3525,0,1752246251,13194.451097789999,33675.88128417,53323.40585136001 2025-07-11,15:04:13.000,192,11057061,3325,0,1752246252,13194.49151565,29982.74338935,53323.37790288 2025-07-11,15:04:14.000,192,11057101,3325,0,1752246253,13194.52519719999,28597.772621729993,53323.3499544 2025-07-11,15:04:15.000,192,11057043,3565,0,1752246254,13194.61276923,25827.922725180004,53323.36392864001 2025-07-11,15:04:16.000,192,11057022,2885,0,1752246255,13194.62624184999,27674.46347607,53323.342967280005 2025-07-11,15:04:17.000,192,11057015,3924,0,1752246256,13194.639714469995,29521.081767390002,53323.3499544 2025-07-11,15:04:18.000,192,11057062,3045,0,1752246257,13194.69360495,30444.33452001,53323.27309608 2025-07-11,15:04:19.000,192,11057034,3165,0,1752246258,13194.720550189995,29520.976030439997,53323.38489000001 2025-07-11,15:04:20.000,192,11057078,3085,0,1752246259,13194.67339602,23981.16345126,53323.40585136001 2025-07-11,15:04:21.000,192,11057029,3685,0,1752246260,13194.639714469995,29982.433227629997,53323.3499544 2025-07-11,15:04:22.000,192,11056958,2844,0,1752246261,13194.57235137,27212.569232819995,53323.412838480006 2025-07-11,15:04:23.000,192,11057012,3325,0,1752246262,13194.457834099994,31828.945781999995,53323.44078696 2025-07-11,15:04:24.000,192,11057017,3405,0,1752246263,13194.390470999999,29982.39093285,53323.44777408 2025-07-11,15:04:25.000,192,11057063,3605,0,1752246264,13194.309635279998,29982.41912937,53323.36392864001 2025-07-11,15:04:26.000,192,11057080,3205,0,1752246265,13194.262481109989,24904.338663450006,53323.32200592 2025-07-11,15:04:27.000,192,11057029,3645,0,1752246266,13194.134491219993,27212.562183689995,53323.42681272 2025-07-11,15:04:28.000,192,11057055,3565,0,1752246267,13194.080600740002,30905.763520680004,53323.4198256 2025-07-11,15:04:29.000,192,11057034,2965,0,1752246268,13193.972819779992,31829.05151895,53323.31501880001 2025-07-11,15:04:30.000,192,11057081,3645,0,1752246269,13193.925665609997,30444.228783059996,53323.40585136001 2025-07-11,15:04:31.000,192,11057084,3125,0,1752246270,13193.784203099996,29059.300310220002,53323.37091576 2025-07-11,15:04:32.000,192,11057065,3365,0,1752246271,13193.67642214,32290.81887786,53323.38489000001 2025-07-11,15:04:33.000,192,11057049,3565,0,1752246272,13193.5147507,31829.234796329998,53323.356941519996 2025-07-11,15:04:34.000,192,11057079,3605,0,1752246273,13193.339606639995,31367.622518279997,53323.3499544 2025-07-11,15:04:35.000,192,11057041,3645,0,1752246274,13193.150989959999,27212.914640190007,53323.32899304 2025-07-11,15:04:36.000,192,11057029,3525,0,1752246275,13192.975845899993,31829.38987719,53323.40585136001 2025-07-11,15:04:37.000,192,11057097,3565,0,1752246276,13192.807438149997,29521.229799120003,53323.37790288 2025-07-11,15:04:38.000,192,11057079,3565,0,1752246277,13192.591876229992,28598.02639041,53323.36392864001 2025-07-11,15:04:39.000,192,11057058,3005,0,1752246278,13192.423468479996,29521.462420409996,53323.356941519996 2025-07-11,15:04:40.000,192,11057009,3444,0,1752246279,13192.22811548999,28598.259011700007,53323.31501880001 2025-07-11,15:04:41.000,192,11057045,3405,0,1752246280,13192.039498809994,26290.162375800006,53323.28707032001 2025-07-11,15:04:42.000,192,11057098,2885,0,1752246281,13191.877827369994,28136.86525668,53323.23117336 2025-07-11,15:04:43.000,192,11057073,3325,0,1752246282,13191.770046409998,26290.423193609997,53323.26610896001 2025-07-11,15:04:44.000,192,11057044,2844,0,1752246283,13191.648792829998,31830.362657129997,53323.23816048001 2025-07-11,15:04:45.000,192,11057063,3565,0,1752246284,13191.527539249997,28137.267057089994,53323.21719912001 2025-07-11,15:04:46.000,192,11057026,3005,0,1752246285,13191.426494599997,30907.26498537,53323.20322488 2025-07-11,15:04:47.000,192,11057025,3645,0,1752246286,13191.338922570001,26752.521861629997,53323.21719912001 2025-07-11,15:04:48.000,192,11057098,3125,0,1752246287,13191.224405299996,30445.850082959994,53323.19623776001 2025-07-11,15:04:49.000,192,11057039,3325,0,1752246288,13191.10988802999,30907.638589259994,53323.16130216 2025-07-11,15:04:50.000,192,11057060,3444,0,1752246289,13191.00884337999,23982.960979409996,53323.09143096 2025-07-11,15:04:52.000,192,11057050,3005,0,1752246291,13190.665291569989,26753.184479849995,53323.07046960001 2025-07-11,15:04:53.000,192,11056991,3725,0,1752246292,13190.530565369998,30446.547946830004,53322.98662416 2025-07-11,15:04:54.000,192,11057057,3485,0,1752246293,13190.355421309992,29985.041405730008,53322.97963704001 2025-07-11,15:04:55.000,192,11057020,2844,0,1752246294,13190.207222489997,30446.844010290006,53322.94470144 2025-07-11,15:04:56.000,192,11057016,3205,0,1752246295,13189.99839688,29985.379763970006,53322.909765840006 2025-07-11,15:04:57.000,192,11057017,3444,0,1752246296,13189.85693437,35063.699900310006,53322.87483024 2025-07-11,15:04:58.000,192,11057022,3245,0,1752246297,13189.722208169995,30447.203515920002,53322.76303632001 2025-07-11,15:04:59.000,192,11057083,3325,0,1752246298,13189.533591489999,30908.99202222,53322.72810072 2025-07-11,15:05:00.000,192,11057008,3125,0,1752246299,13189.392128979998,24907.42618239,53322.64425528001 2025-07-11,15:05:01.000,192,11057011,3485,0,1752246300,13189.257402779993,29524.084696770005,53322.5813712 2025-07-11,15:05:02.000,192,11057046,3085,0,1752246301,13189.122676580002,24907.517821080008,53322.518487119996 2025-07-11,15:05:03.000,192,11057027,3485,0,1752246302,13189.008159309997,28139.11392915,53322.42066744 2025-07-11,15:05:04.000,192,11057035,3325,0,1752246303,13188.907114659996,34602.362538329995,53322.3717576 2025-07-11,15:05:05.000,192,11057022,3045,0,1752246304,13188.833015249991,30447.414989819998,53322.2669508 2025-07-11,15:05:06.000,192,11057006,3005,0,1752246305,13188.765652149996,31832.41395396,53322.15515688 2025-07-11,15:05:07.000,192,11057021,3525,0,1752246306,13188.67808012,29524.119942420002,53322.1272084 2025-07-11,15:05:08.000,192,11057019,3685,0,1752246307,13188.69828905,27677.50870023,53322.04336296001 2025-07-11,15:05:09.000,192,11057075,3645,0,1752246308,13188.67808012,32294.05442853,53322.071311440006 2025-07-11,15:05:10.000,192,11057056,3045,0,1752246309,13188.71849798,32294.061477659998,53321.99445312001 2025-07-11,15:05:11.000,192,11057057,3565,0,1752246310,13188.765652149996,23522.504758680006,53321.952530400005 2025-07-11,15:05:12.000,192,11057026,3045,0,1752246311,13188.853224179991,28139.057536110005,53321.88964632 2025-07-11,15:05:13.000,192,11057076,3205,0,1752246312,13188.961005140001,30447.2458107,53321.812788 2025-07-11,15:05:14.000,192,11057074,3085,0,1752246313,13189.062049790002,34140.461245950006,53321.847723599996 2025-07-11,15:05:15.000,192,11057121,3285,0,1752246314,13189.156358129992,28138.78966917,53321.72195544 2025-07-11,15:05:16.000,192,11057080,3245,0,1752246315,13189.324765879988,23522.060663490003,53321.75689104001 2025-07-11,15:05:17.000,192,11057089,3325,0,1752246316,13189.405601599989,31831.77953226,53321.714968320004 2025-07-11,15:05:18.000,192,11057087,3485,0,1752246317,13189.533591489999,25830.115004609994,53321.64509712 2025-07-11,15:05:19.000,192,11057113,3285,0,1752246318,13189.533591489999,27214.93069137,53321.666058480005 2025-07-11,15:05:20.000,192,11057126,3045,0,1752246319,13189.60769089999,27214.832003550007,53321.50535472 2025-07-11,15:05:21.000,192,11057081,3565,0,1752246320,13189.681790309995,30446.336472929994,53321.568238800006 2025-07-11,15:05:22.000,192,11057052,3125,0,1752246321,13189.782834959995,28599.563100750005,53321.58221304 2025-07-11,15:05:23.000,192,11057083,3165,0,1752246322,13189.883879609995,29984.435180550005,53321.56125168001 2025-07-11,15:05:24.000,192,11057104,2925,0,1752246323,13189.964715329996,32754.306224490007,53321.55426456 2025-07-11,15:05:25.000,192,11057066,2844,0,1752246324,13190.085968909996,28137.67590663,53321.48439336 2025-07-11,15:05:26.000,192,11057049,3565,0,1752246325,13190.247640349997,31369.159228620003,53321.51932896001 2025-07-11,15:05:27.000,192,11057092,3045,0,1752246326,13190.362157620002,27214.28922054,53321.50535472 2025-07-11,15:05:28.000,192,11057075,3444,0,1752246327,13190.517092749993,29522.484544260005,53321.51932896001 2025-07-11,15:05:29.000,192,11057061,3645,0,1752246328,13190.624873709989,32754.024259290003,53321.547277440004 2025-07-11,15:05:30.000,192,11057108,2925,0,1752246329,13190.739390979994,27214.176434459994,53321.463432 2025-07-11,15:05:31.000,192,11057126,3125,0,1752246330,13190.82696300999,26290.88138706,53321.47041912001 2025-07-11,15:05:32.000,192,11057108,3085,0,1752246331,13190.87411718,27675.75346686,53321.498367600005 2025-07-11,15:05:33.000,192,11057075,3444,0,1752246332,13190.93474397,27675.760515989998,53321.49138048001 2025-07-11,15:05:34.000,192,11057067,3365,0,1752246333,13190.94821658999,30445.64565819,53321.49138048001 2025-07-11,15:05:35.000,192,11057118,3005,0,1752246334,13191.00884337999,29983.941741450006,53321.48439336 2025-07-11,15:05:36.000,192,11057092,3285,0,1752246335,13190.961689209995,26290.7263062,53321.51932896001 2025-07-11,15:05:37.000,192,11057114,2965,0,1752246336,13190.93474397,29522.258972099997,53321.55426456 2025-07-11,15:05:38.000,192,11057092,3125,0,1752246337,13190.880853489994,30907.194494070005,53321.54029032001 2025-07-11,15:05:39.000,192,11057115,3645,0,1752246338,13190.80675407999,24905.656850760002,53321.498367600005 2025-07-11,15:05:40.000,192,11057161,3685,0,1752246339,13190.732654669999,35061.99401085,53321.498367600005 2025-07-11,15:05:41.000,192,11057063,3725,0,1752246340,13190.698973119994,31830.412001040007,53321.50535472 2025-07-11,15:05:42.000,192,11057065,3645,0,1752246341,13190.618137399993,30445.434184290003,53321.48439336 2025-07-11,15:05:43.000,192,11057082,3165,0,1752246342,13190.530565369998,33677.037341489995,53321.45644488 2025-07-11,15:05:44.000,192,11057078,2764,0,1752246343,13190.422784410002,29522.251922969997,53321.449457760005 2025-07-11,15:05:45.000,192,11057126,3045,0,1752246344,13190.368893929997,29522.20962819,53321.41452216 2025-07-11,15:05:46.000,192,11057100,2925,0,1752246345,13190.315003449992,30445.518773849995,53321.40753504 2025-07-11,15:05:47.000,192,11057093,3725,0,1752246346,13190.213958799992,27213.929714910002,53321.37259944001 2025-07-11,15:05:48.000,192,11057092,2725,0,1752246347,13190.227431419997,30445.44828255,53321.47041912001 2025-07-11,15:05:49.000,192,11057085,3365,0,1752246348,13190.153332009992,24905.642752500004,53321.4284964 2025-07-11,15:05:50.000,192,11057112,3085,0,1752246349,13190.180277250001,28137.147221880005,53321.47740624 2025-07-11,15:05:51.000,192,11057079,3565,0,1752246350,13190.166804629996,28137.168369270003,53321.4284964 2025-07-11,15:05:53.000,192,11057076,3005,0,1752246352,13190.106177839996,28137.260007959994,53321.51932896001 2025-07-11,15:05:54.000,192,11057065,3685,0,1752246353,13190.085968909996,28598.942777310003,53321.463432 2025-07-11,15:05:55.000,192,11057068,3205,0,1752246354,13190.065759979996,24905.82602988,53321.43548352 2025-07-11,15:05:56.000,192,11057065,3725,0,1752246355,13189.97818795,31830.743310150006,53321.49138048001 2025-07-11,15:05:57.000,192,11057066,3205,0,1752246356,13189.863670679995,31369.243818179995,53321.47041912001 2025-07-11,15:05:58.000,192,11057045,3804,0,1752246357,13189.74915340999,31369.455292080005,53321.463432 2025-07-11,15:05:59.000,192,11056975,3325,0,1752246358,13189.58748196999,33677.97487578,53321.36561232 2025-07-11,15:06:00.000,192,11057072,3125,0,1752246359,13189.479701009994,36909.78245775,53321.3586252 2025-07-11,15:06:01.000,192,11057116,2925,0,1752246360,13189.270875399998,30908.51268138,53321.36561232 2025-07-11,15:06:02.000,192,11057054,3125,0,1752246361,13189.041840860002,28138.860160469994,53321.34465096001 2025-07-11,15:06:03.000,192,11057081,3605,0,1752246362,13188.859960490001,23522.525906070005,53321.288754 2025-07-11,15:06:04.000,192,11057108,2925,0,1752246363,13188.67134380999,25369.454359109994,53321.32368960001 2025-07-11,15:06:05.000,192,11057117,3245,0,1752246364,13188.523144989995,27678.079679760005,53321.25381840001 2025-07-11,15:06:06.000,192,11057081,3605,0,1752246365,13188.321055689994,29525.071574970003,53321.19093432 2025-07-11,15:06:07.000,192,11057121,3365,0,1752246366,13188.172856869998,26755.39085754,53321.211895680004 2025-07-11,15:06:08.000,192,11057089,3485,0,1752246367,13188.017921739993,29525.677800150006,53321.15599872001 2025-07-11,15:06:09.000,192,11057110,3125,0,1752246368,13187.930349709997,25370.99106945,53321.10708888001 2025-07-11,15:06:10.000,192,11057136,2965,0,1752246369,13187.775414579992,31834.697872079996,53321.044204800004 2025-07-11,15:06:11.000,192,11057102,3045,0,1752246370,13187.660897310001,29526.643530960006,53320.946385120005 2025-07-11,15:06:12.000,192,11057058,3205,0,1752246371,13187.593534209991,29526.897299639997,53320.897475280006 2025-07-11,15:06:13.000,192,11057032,2965,0,1752246372,13187.53964373,29065.447151579996,53320.89048816001 2025-07-11,15:06:14.000,192,11057115,3605,0,1752246373,13187.546380039996,31373.889194849995,53320.91144952 2025-07-11,15:06:15.000,192,11057084,3365,0,1752246374,13187.51269848999,33220.704861809994,53320.82061696001 2025-07-11,15:06:16.000,192,11057054,3005,0,1752246375,13187.593534209991,30912.333309840003,53320.827604080005 2025-07-11,15:06:17.000,192,11057072,3045,0,1752246376,13187.58006159,26757.223631340006,53320.76472 2025-07-11,15:06:18.000,192,11057084,3285,0,1752246377,13187.613743139991,25372.11893025,53320.74375864 2025-07-11,15:06:19.000,192,11057078,3205,0,1752246378,13187.741733030001,30912.185278110002,53320.73677152 2025-07-11,15:06:20.000,192,11057107,3645,0,1752246379,13187.862986610002,32758.71193074,53320.71581016 2025-07-11,15:06:21.000,192,11057054,3205,0,1752246380,13187.916877089992,29065.158137250008,53320.63196472001 2025-07-11,15:06:22.000,192,11057070,3005,0,1752246381,13187.984240190002,32296.74014706,53320.67388744001 2025-07-11,15:06:23.000,192,11057050,3125,0,1752246382,13188.112230079998,33219.908310119994,53320.60401624001 2025-07-11,15:06:24.000,192,11057068,3045,0,1752246383,13188.226747349989,26756.31429357,53320.55510640001 2025-07-11,15:06:25.000,192,11057124,3165,0,1752246384,13188.34800092999,31372.824776220004,53320.49920944 2025-07-11,15:06:26.000,192,11057116,2925,0,1752246385,13188.42883664999,26756.02527924,53320.4502996 2025-07-11,15:06:27.000,192,11057055,3485,0,1752246386,13188.523144989995,34604.25170517,53320.492222320005 2025-07-11,15:06:28.000,192,11057083,3605,0,1752246387,13188.61071701999,28602.439145790006,53320.42933824 2025-07-11,15:06:29.000,192,11057064,3085,0,1752246388,13188.63766226,30449.106781020004,53320.38741552001 2025-07-11,15:06:30.000,192,11057042,3005,0,1752246389,13188.684816429995,27217.32034644,53320.38741552001 2025-07-11,15:06:31.000,192,11057082,3205,0,1752246390,13188.725234289996,31372.310189730008,53320.47126096 2025-07-11,15:06:32.000,192,11057053,3485,0,1752246391,13188.71176166999,29525.635505369995,53320.42933824 2025-07-11,15:06:33.000,192,11057079,3485,0,1752246392,13188.73197059999,29063.98093254,53320.40837688 2025-07-11,15:06:34.000,192,11057119,3444,0,1752246393,13188.684816429995,30910.676764289994,53320.42933824 2025-07-11,15:06:35.000,192,11057080,3285,0,1752246394,13188.65787119,32295.682777559996,53320.35946704 2025-07-11,15:06:36.000,192,11057063,3405,0,1752246395,13188.65113487999,24447.385860330003,53320.36645416001 2025-07-11,15:06:37.000,192,11057089,3405,0,1752246396,13188.63092594999,29064.206504700007,53320.40837688 2025-07-11,15:06:38.000,192,11057081,3405,0,1752246397,13188.583771779995,31834.32426819,53320.42235112 2025-07-11,15:06:39.000,192,11057087,3645,0,1752246398,13188.61071701999,28141.108832939994,53320.42933824 2025-07-11,15:06:40.000,192,11057053,3565,0,1752246399,13188.5972444,30449.600220120003,53320.373441280004 2025-07-11,15:06:41.000,192,11057086,3005,0,1752246400,13188.563562849995,29988.065482499995,53320.41536400001 2025-07-11,15:06:42.000,192,11057110,3085,0,1752246401,13188.523144989995,28603.179304439996,53320.40837688 2025-07-11,15:06:43.000,192,11057096,3165,0,1752246402,13188.49619975,32758.3735725,53320.40138976 2025-07-11,15:06:44.000,192,11057073,3444,0,1752246403,13188.462518199995,26295.04742289,53320.41536400001 2025-07-11,15:06:45.000,192,11057103,3645,0,1752246404,13188.38841878999,29526.911397899996,53320.324531440005 2025-07-11,15:06:46.000,192,11057052,2965,0,1752246405,13188.341264619994,31835.409834210004,53320.34549280001 2025-07-11,15:06:47.000,192,11057041,3605,0,1752246406,13188.280637829994,29988.80564115,53320.35946704 2025-07-11,15:06:48.000,192,11057076,3005,0,1752246407,13188.246956279989,27218.885253300003,53320.36645416001 2025-07-11,15:06:49.000,192,11057091,3525,0,1752246408,13188.246956279989,27218.955744599996,53320.34549280001 2025-07-11,15:06:50.000,192,11057022,3045,0,1752246409,13188.240219969994,29065.799608080008,53320.33850568001 2025-07-11,15:06:51.000,192,11057116,2844,0,1752246410,13188.233483659998,29989.179245039995,53320.28260872 2025-07-11,15:06:52.000,192,11057104,3085,0,1752246411,13188.220011039994,29065.856001120002,53320.26164736 2025-07-11,15:06:54.000,192,11057035,3565,0,1752246413,13188.294110449999,31374.410830470006,53320.19876328001 2025-07-11,15:06:55.000,192,11057060,3005,0,1752246414,13188.307583069989,24910.880256090008,53320.17780192001 2025-07-11,15:06:56.000,192,11057022,2965,0,1752246415,13188.354737239999,28142.79357501,53320.16382768 2025-07-11,15:06:57.000,192,11057059,3325,0,1752246416,13188.48946343999,23525.972930639997,53320.1358792 2025-07-11,15:06:58.000,192,11057111,3685,0,1752246417,13188.563562849995,30912.925436759993,53320.12190496 2025-07-11,15:06:59.000,192,11057066,2965,0,1752246418,13188.69155273999,30912.897240239996,53320.14985344001 2025-07-11,15:07:00.000,192,11057015,3685,0,1752246419,13188.765652149996,31374.61525524,53320.14286632 2025-07-11,15:07:01.000,192,11057020,3125,0,1752246420,13188.907114659996,25834.457268690006,53320.08696936 2025-07-11,15:07:02.000,192,11057070,2925,0,1752246421,13189.035104549992,27681.18129696,53320.12190496 2025-07-11,15:07:03.000,192,11057010,3405,0,1752246422,13189.190039679997,26757.78051261,53320.059020880006 2025-07-11,15:07:04.000,192,11056987,3444,0,1752246423,13189.291084329998,30912.925436759993,53319.9961368 2025-07-11,15:07:05.000,192,11056962,3125,0,1752246424,13189.466228389989,31836.227533290003,53320.04504664 2025-07-11,15:07:06.000,192,11056962,2844,0,1752246425,13189.600954589994,26757.695923050007,53319.98216256001 2025-07-11,15:07:07.000,192,11057033,3485,0,1752246426,13189.72894447999,30451.115783069996,53320.059020880006 2025-07-11,15:07:08.000,192,11057027,3485,0,1752246427,13189.8771433,29066.018131110002,53320.066008 2025-07-11,15:07:09.000,192,11057032,3045,0,1752246428,13189.944506399996,28604.321263499995,53320.09395648 2025-07-11,15:07:10.000,192,11057046,3005,0,1752246429,13189.95124270999,28142.666690669997,53320.08696936 2025-07-11,15:07:11.000,192,11057064,3045,0,1752246430,13189.93777009,33221.14190787,53320.07299512 2025-07-11,15:07:12.000,192,11057024,3125,0,1752246431,13189.924297469996,29989.43301372,53320.04504664 2025-07-11,15:07:13.000,192,11057057,3325,0,1752246432,13189.904088539995,32759.571924599994,53320.14286632 2025-07-11,15:07:14.000,192,11057031,3525,0,1752246433,13189.81651651,31374.63640263,53320.01011104001 2025-07-11,15:07:15.000,192,11056932,3245,0,1752246434,13189.70873554999,29066.36353848,53320.04504664 2025-07-11,15:07:16.000,192,11056986,3125,0,1752246435,13189.60769089999,24449.585188890007,53320.038059520004 2025-07-11,15:07:17.000,192,11056983,3444,0,1752246436,13189.533591489999,29528.243683470006,53320.03107240001 2025-07-11,15:07:18.000,192,11057003,3525,0,1752246437,13189.419074219993,27681.604244760005,53319.98216256001 2025-07-11,15:07:19.000,192,11057007,3285,0,1752246438,13189.365183739988,30451.799548680006,53319.95421408 2025-07-11,15:07:20.000,192,11057038,2885,0,1752246439,13189.297820639993,28605.188306490003,53319.94722696 2025-07-11,15:07:21.000,192,11057016,3045,0,1752246440,13189.257402779993,29067.026156699998,53319.86338152001 2025-07-11,15:07:22.000,192,11056970,3005,0,1752246441,13189.264139090003,29067.117795390004,53319.9262656 2025-07-11,15:07:23.000,192,11057022,3165,0,1752246442,13189.190039679997,33222.347309100005,53319.84242016001 2025-07-11,15:07:24.000,192,11057022,3045,0,1752246443,13189.243930160002,29528.93449821,53319.723639120006 2025-07-11,15:07:25.000,192,11056976,3285,0,1752246444,13189.264139090003,32760.854866259993,53319.79351032001 2025-07-11,15:07:26.000,192,11057009,3485,0,1752246445,13189.344974809988,31375.827705599993,53319.76556184001 2025-07-11,15:07:27.000,192,11056987,3605,0,1752246446,13189.412337909998,34146.00186213,53319.702677760004 2025-07-11,15:07:28.000,192,11056990,3125,0,1752246447,13189.486437319989,28144.125860579996,53319.74460048001 2025-07-11,15:07:29.000,192,11057006,3085,0,1752246448,13189.60769089999,29529.315151229996,53319.80049744 2025-07-11,15:07:30.000,192,11057010,3085,0,1752246449,13189.661581379994,37377.99272148,53319.66075504 2025-07-11,15:07:31.000,192,11057076,2925,0,1752246450,13189.71547186,31376.130818189995,53319.67472928001 2025-07-11,15:07:32.000,192,11057051,3365,0,1752246451,13189.762626029995,31837.912275359995,53319.6118452 2025-07-11,15:07:33.000,192,11057065,3444,0,1752246452,13189.85693437,26759.422959899995,53319.63280656 2025-07-11,15:07:34.000,192,11056966,3245,0,1752246453,13189.944506399996,30453.040195559995,53319.66774216001 2025-07-11,15:07:35.000,192,11057100,3005,0,1752246454,13189.99839688,25836.27594423,53319.67472928001 2025-07-11,15:07:36.000,192,11056964,3045,0,1752246455,13189.984924259996,31838.264731860007,53319.604858080005 2025-07-11,15:07:37.000,192,11057061,3765,0,1752246456,13190.032078429991,33223.48926816,53319.63979368 2025-07-11,15:07:38.000,192,11057092,3125,0,1752246457,13189.99839688,29529.998916840006,53319.54896112001 2025-07-11,15:07:39.000,192,11057042,3325,0,1752246458,13189.991660569991,29530.104653789997,53319.57690960001 2025-07-11,15:07:40.000,192,11057044,3045,0,1752246459,13189.91082484999,29530.161046830006,53319.54896112001 2025-07-11,15:07:41.000,192,11057083,3444,0,1752246460,13189.89735223,32300.349301619994,53319.541974 2025-07-11,15:07:42.000,192,11057078,2844,0,1752246461,13189.8771433,26760.141971160003,53319.52799976001 2025-07-11,15:07:43.000,192,11057089,3605,0,1752246462,13189.904088539995,29530.330225950005,53319.541974 2025-07-11,15:07:44.000,192,11057063,3525,0,1752246463,13189.944506399996,29992.090535730007,53319.534986880004 2025-07-11,15:07:45.000,192,11057070,3125,0,1752246464,13189.991660569991,32300.525529870007,53319.4721028 2025-07-11,15:07:46.000,192,11057031,3444,0,1752246465,13190.092705219991,29530.37956986,53319.437167200005 2025-07-11,15:07:47.000,192,11057000,3165,0,1752246466,13190.187013559997,29530.344324210004,53319.45114144 2025-07-11,15:07:48.000,192,11057077,3525,0,1752246467,13190.274585589992,27683.57800116,53319.41620584 2025-07-11,15:07:49.000,192,11057064,3285,0,1752246468,13190.429520719998,29068.626309209998,53319.45114144 2025-07-11,15:07:50.000,192,11057077,3525,0,1752246469,13190.537301679993,32762.130758789994,53319.45114144 2025-07-11,15:07:51.000,192,11057022,3045,0,1752246470,13190.651818949998,29068.562867040004,53319.40921872001 2025-07-11,15:07:52.000,192,11057055,3645,0,1752246471,13190.746127289989,32300.342252489994,53319.44415432 2025-07-11,15:07:53.000,192,11057090,3085,0,1752246472,13190.793281459999,29991.822668790002,53319.41620584 2025-07-11,15:07:54.000,192,11057054,3125,0,1752246473,13190.840435629994,27683.26079031,53319.43018008001 2025-07-11,15:07:55.000,192,11057035,3325,0,1752246474,13190.84717193999,25836.43102509,53319.47908992001 2025-07-11,15:07:56.000,192,11057075,3365,0,1752246475,13190.820226699994,32761.72190925,53319.52101264 2025-07-11,15:07:57.000,192,11057049,3525,0,1752246476,13190.773072529999,29529.850885110005,53319.50703840001 2025-07-11,15:07:58.000,192,11057012,3125,0,1752246477,13190.712445739999,34146.64333296,53319.47908992001 2025-07-11,15:07:59.000,192,11057034,3205,0,1752246478,13190.591192159998,26297.867074890004,53319.56992248 2025-07-11,15:08:00.000,192,11057079,3645,0,1752246479,13190.463202270003,25836.205452930008,53319.50005128001 2025-07-11,15:08:01.000,192,11057038,3205,0,1752246480,13190.274585589992,30453.054293819994,53319.50005128001 2025-07-11,15:08:02.000,192,11057072,3365,0,1752246481,13190.126386769996,29529.74514816,53319.486077040005 2025-07-11,15:08:03.000,192,11057024,3125,0,1752246482,13189.95124270999,29991.456114030007,53319.486077040005 2025-07-11,15:08:04.000,192,11057010,3165,0,1752246483,13189.80978019999,24912.917454659997,53319.4022316 2025-07-11,15:08:05.000,192,11057076,3045,0,1752246484,13189.66831768999,31838.314075770002,53319.45114144 2025-07-11,15:08:06.000,192,11057043,3325,0,1752246485,13189.54706410999,27221.46523488,53319.39524448 2025-07-11,15:08:07.000,192,11057024,3165,0,1752246486,13189.499909939994,28606.51354293,53319.37428312 2025-07-11,15:08:08.000,192,11057013,3444,0,1752246487,13189.452755769998,30453.3080625,53319.28345056 2025-07-11,15:08:09.000,192,11057044,3365,0,1752246488,13189.439283149994,30453.244620330006,53319.23454072 2025-07-11,15:08:10.000,192,11057100,3125,0,1752246489,13189.446019459989,29991.463163160006,53319.2275536 2025-07-11,15:08:11.000,192,11057075,3924,0,1752246490,13189.472964699999,22142.6657577,53319.1576824 2025-07-11,15:08:12.000,192,11057106,3085,0,1752246491,13189.486437319989,29991.251689259996,53319.19261800001 2025-07-11,15:08:13.000,192,11057136,3045,0,1752246492,13189.533591489999,31837.84178406,53319.150695280005 2025-07-11,15:08:14.000,192,11057010,3125,0,1752246493,13189.621163519994,28605.794531670006,53319.07383696001 2025-07-11,15:08:15.000,192,11057004,3005,0,1752246494,13189.641372449994,28143.942583199998,53319.08082408 2025-07-11,15:08:16.000,192,11057021,3165,0,1752246495,13189.64810875999,26758.696899510003,53319.02492712001 2025-07-11,15:08:17.000,192,11057012,3365,0,1752246496,13189.681790309995,33683.748113249996,53318.96204304 2025-07-11,15:08:18.000,192,11057002,3245,0,1752246497,13189.701999239995,27681.65358867,53318.89915896 2025-07-11,15:08:19.000,192,11057024,3205,0,1752246498,13189.681790309995,31374.869023919993,53318.89915896 2025-07-11,15:08:20.000,192,11057005,3565,0,1752246499,13189.681790309995,30451.313158710007,53318.85723624001 2025-07-11,15:08:21.000,192,11056974,2965,0,1752246500,13189.64810875999,30451.165126980006,53318.83627488001 2025-07-11,15:08:22.000,192,11057079,3444,0,1752246501,13189.61442721,35529.450017669995,53318.82230064 2025-07-11,15:08:23.000,192,11057055,3325,0,1752246502,13189.65484507,26295.724139369995,53318.82928776001 2025-07-11,15:08:24.000,192,11057055,3525,0,1752246503,13189.65484507,34605.75316986001,53318.89915896 2025-07-11,15:08:25.000,192,11057085,3285,0,1752246504,13189.63463614,29065.475348099993,53318.75242944 2025-07-11,15:08:26.000,192,11057025,3565,0,1752246505,13189.621163519994,30450.382673550004,53318.68954536001 2025-07-11,15:08:27.000,192,11057067,3525,0,1752246506,13189.701999239995,32758.641439440005,53318.73845520001 2025-07-11,15:08:28.000,192,11057074,2844,0,1752246507,13189.70873554999,32296.817687489995,53318.647622640005 2025-07-11,15:08:29.000,192,11057015,3685,0,1752246508,13189.75588972,28141.69391073,53318.68954536001 2025-07-11,15:08:30.000,192,11056998,3085,0,1752246509,13189.762626029995,30911.642495099994,53318.61967416001 2025-07-11,15:08:31.000,192,11057044,3085,0,1752246510,13189.803043889995,30449.882185320006,53318.68255824 2025-07-11,15:08:32.000,192,11057048,3245,0,1752246511,13189.80978019999,27679.73622531,53318.64063552001 2025-07-11,15:08:33.000,192,11057057,3444,0,1752246512,13189.823252819995,34604.752193399996,53318.59172568001 2025-07-11,15:08:34.000,192,11057085,3645,0,1752246513,13189.89735223,32757.978821220007,53318.65460976 2025-07-11,15:08:35.000,192,11057060,3165,0,1752246514,13189.89735223,30911.25479295,53318.61268704 2025-07-11,15:08:36.000,192,11057065,3325,0,1752246515,13189.944506399996,25832.793674009998,53318.64063552001 2025-07-11,15:08:37.000,192,11057011,3685,0,1752246516,13190.011869499991,26756.01823011,53318.59172568001 2025-07-11,15:08:38.000,192,11057045,3565,0,1752246517,13189.984924259996,31372.641498840007,53318.6336484 2025-07-11,15:08:39.000,192,11057061,3685,0,1752246518,13189.97818795,26755.84905099,53318.62666128 2025-07-11,15:08:40.000,192,11057052,3085,0,1752246519,13190.03881474,34142.44205148,53318.57076432001 2025-07-11,15:08:41.000,192,11057048,3285,0,1752246520,13190.025342119996,26755.637577090005,53318.52185448001 2025-07-11,15:08:42.000,192,11057063,3645,0,1752246521,13190.05902367,33218.942579309994,53318.51486736 2025-07-11,15:08:43.000,192,11057038,3165,0,1752246522,13190.032078429991,26293.842021660006,53318.53582872 2025-07-11,15:08:44.000,192,11057043,3444,0,1752246523,13190.079232600001,29063.720114730007,53318.549802960006 2025-07-11,15:08:45.000,192,11057053,3685,0,1752246524,13190.092705219991,29987.02926039,53318.47294464001 2025-07-11,15:08:46.000,192,11057100,3125,0,1752246525,13190.160068320001,31833.591158669995,53318.49390600001 2025-07-11,15:08:47.000,192,11057016,3165,0,1752246526,13190.240904040002,29063.522739089996,53318.51486736 2025-07-11,15:08:48.000,192,11057078,2925,0,1752246527,13190.328476069997,27216.784612560004,53318.58473856 2025-07-11,15:08:49.000,192,11057104,2925,0,1752246528,13190.368893929997,29525.09272236,53318.64063552001 2025-07-11,15:08:50.000,192,11057061,3605,0,1752246529,13190.469938579998,28140.009168660006,53318.68255824 2025-07-11,15:08:51.000,192,11057085,3325,0,1752246530,13190.483411200003,24908.279127119997,53318.62666128 2025-07-11,15:08:52.000,192,11057052,2805,0,1752246531,13190.463202270003,31833.259849559996,53318.68255824 2025-07-11,15:08:53.000,192,11057030,3165,0,1752246532,13190.442993340002,26754.939713219996,53318.60569992 2025-07-11,15:08:54.000,192,11057114,3045,0,1752246533,13190.375630239992,34141.50451719,53318.61967416001 2025-07-11,15:08:55.000,192,11057208,2565,0,1752246534,13190.294794519992,26293.567105590002,53318.65460976 2025-07-11,15:08:56.000,192,11057069,3365,0,1752246535,13190.220695110002,32294.886225869996,53318.7035196 2025-07-11,15:08:57.000,192,11057016,3125,0,1752246536,13190.126386769996,35988.27084024,53318.71050672001 2025-07-11,15:08:58.000,192,11057041,3605,0,1752246537,13189.991660569991,34603.215483060005,53318.766403680005 2025-07-11,15:08:59.000,192,11057105,3525,0,1752246538,13189.85019805999,27216.594286050007,53318.73146808 2025-07-11,15:09:00.000,192,11057040,3085,0,1752246539,13189.742417099995,28139.90343171,53318.7035196 2025-07-11,15:09:01.000,192,11057057,3245,0,1752246540,13189.540327799994,33679.88519001,53318.66858400001 2025-07-11,15:09:02.000,192,11057078,3005,0,1752246541,13189.378656359993,30448.19039412,53318.7035196 2025-07-11,15:09:03.000,192,11057055,3685,0,1752246542,13189.216984919993,28139.861136930005,53318.61967416001 2025-07-11,15:09:04.000,192,11057055,3405,0,1752246543,13189.136149199992,31833.104768699995,53318.65460976 2025-07-11,15:09:05.000,192,11057047,3605,0,1752246544,13189.082258720002,29063.022250859998,53318.6336484 2025-07-11,15:09:06.000,192,11057027,3525,0,1752246545,13189.041840860002,27216.305271720004,53318.549802960006 2025-07-11,15:09:07.000,192,11057059,3245,0,1752246546,13188.994686689992,28601.184400650003,53318.549802960006 2025-07-11,15:09:08.000,192,11057037,3645,0,1752246547,13189.008159309997,26292.763504770002,53318.47294464001 2025-07-11,15:09:09.000,192,11057083,3365,0,1752246548,13189.082258720002,29985.978940019995,53318.48691888 2025-07-11,15:09:10.000,192,11057045,3565,0,1752246549,13189.163094440002,32755.8358857,53318.431021920005 2025-07-11,15:09:11.000,192,11057056,3045,0,1752246550,13189.190039679997,32294.103772439994,53318.36813784 2025-07-11,15:09:12.000,192,11057090,3085,0,1752246551,13189.257402779993,31370.78052852,53318.41704768 2025-07-11,15:09:13.000,192,11057061,3245,0,1752246552,13189.338238499993,28139.13507654,53318.35416360001 2025-07-11,15:09:14.000,192,11057055,3685,0,1752246553,13189.344974809988,26292.566129130006,53318.37512496001 2025-07-11,15:09:15.000,192,11057077,3565,0,1752246554,13189.351711119998,33679.19437527,53318.34018936 2025-07-11,15:09:16.000,192,11057028,3205,0,1752246555,13189.324765879988,25831.059588029995,53318.333202240006 2025-07-11,15:09:17.000,192,11057037,3565,0,1752246556,13189.257402779993,28139.536876950006,53318.29127952 2025-07-11,15:09:18.000,192,11057058,2965,0,1752246557,13189.176567059993,32294.6818011,53318.36813784 2025-07-11,15:09:19.000,192,11057073,3365,0,1752246558,13189.055313479992,27216.51674562,53318.27031816 2025-07-11,15:09:20.000,192,11057052,3365,0,1752246559,13188.947532519996,33679.99092696,53318.27730528 2025-07-11,15:09:21.000,192,11057037,3325,0,1752246560,13188.826278939996,27678.516725819994,53318.29127952 2025-07-11,15:09:22.000,192,11057057,3485,0,1752246561,13188.75217952999,29063.64962343,53318.263331040005 2025-07-11,15:09:23.000,192,11057080,3165,0,1752246562,13188.63092594999,29063.762409510004,53318.30525376001 2025-07-11,15:09:24.000,192,11057080,3005,0,1752246563,13188.55009022999,29063.854048199995,53318.22140832 2025-07-11,15:09:25.000,192,11057077,3685,0,1752246564,13188.44904557999,30910.61332212,53318.30525376001 2025-07-11,15:09:26.000,192,11057066,2844,0,1752246565,13188.3951551,27217.29919905,53318.18647272001 2025-07-11,15:09:27.000,192,11057068,3085,0,1752246566,13188.321055689994,27217.249855140006,53318.15153712 2025-07-11,15:09:28.000,192,11057099,3444,0,1752246567,13188.321055689994,33218.87913714,53318.1794856 2025-07-11,15:09:29.000,192,11057061,3485,0,1752246568,13188.34800092999,25370.462384700004,53318.15852424001 2025-07-11,15:09:30.000,192,11057077,3685,0,1752246569,13188.3951551,29063.62847604,53318.095640160005 2025-07-11,15:09:31.000,192,11057100,3005,0,1752246570,13188.543353919995,32295.111798030004,53318.1096144 2025-07-11,15:09:32.000,192,11057066,2925,0,1752246571,13188.63766226,29063.261921280005,53318.08166592 2025-07-11,15:09:33.000,192,11057062,2805,0,1752246572,13188.75891584,27216.36166476,53318.01179472 2025-07-11,15:09:34.000,192,11057075,3605,0,1752246573,13188.886905729996,30447.830888490003,53318.01878184001 2025-07-11,15:09:35.000,192,11057025,3325,0,1752246574,13188.994686689992,31832.625427859995,53317.997820480006 2025-07-11,15:09:36.000,192,11057051,3605,0,1752246575,13189.088995029997,28139.149174799997,53317.94891064001 2025-07-11,15:09:37.000,192,11057037,3645,0,1752246576,13189.216984919993,28138.95884829,53317.927949280005 2025-07-11,15:09:38.000,192,11057046,3165,0,1752246577,13189.291084329998,31832.054448330004,53317.96288488 2025-07-11,15:09:39.000,192,11057076,3045,0,1752246578,13189.318029569993,34140.28501770001,53317.94891064001 2025-07-11,15:09:40.000,192,11057022,2965,0,1752246579,13189.344974809988,31370.265942030004,53317.94891064001 2025-07-11,15:09:41.000,192,11057063,3365,0,1752246580,13189.358447429993,29985.252879630003,53317.94192352 2025-07-11,15:09:42.000,192,11057047,3525,0,1752246581,13189.358447429993,29985.217633980006,53317.98384624 2025-07-11,15:09:43.000,192,11057078,3125,0,1752246582,13189.371920049998,29061.852095280003,53317.99083336001 2025-07-11,15:09:44.000,192,11057061,3405,0,1752246583,13189.371920049998,25368.615512639997,53318.0048076 2025-07-11,15:09:45.000,192,11057048,3085,0,1752246584,13189.351711119998,29061.859144410002,53318.01179472 2025-07-11,15:09:46.000,192,11057049,3365,0,1752246585,13189.324765879988,29061.845046150003,53318.0746788 2025-07-11,15:09:47.000,192,11057094,3045,0,1752246586,13189.318029569993,27676.881327659998,53317.98384624 2025-07-11,15:09:48.000,192,11057082,3165,0,1752246587,13189.331502189998,31370.174303339998,53318.03275608 2025-07-11,15:09:49.000,192,11057042,2925,0,1752246588,13189.318029569993,29985.26697789,53317.99083336001 2025-07-11,15:09:50.000,192,11057122,3045,0,1752246589,13189.344974809988,27676.965917220004,53318.0746788 2025-07-11,15:09:51.000,192,11057065,3804,0,1752246590,13189.371920049998,29985.259928760002,53317.997820480006 2025-07-11,15:09:52.000,192,11057046,3205,0,1752246591,13189.405601599989,29062.084716569996,53318.01878184001 2025-07-11,15:09:53.000,192,11057094,2844,0,1752246592,13189.419074219993,34602.12286791,53318.0746788 2025-07-11,15:09:54.000,192,11057091,3645,0,1752246593,13189.446019459989,30447.2458107,53318.10262728 2025-07-11,15:09:55.000,192,11057045,3365,0,1752246594,13189.499909939994,27215.762488709996,53318.06769168001 2025-07-11,15:09:56.000,192,11057072,3444,0,1752246595,13189.520118869994,28600.796698499995,53318.08865304001 2025-07-11,15:09:57.000,192,11057083,3485,0,1752246596,13189.560536729994,26292.6295713,53318.15153712 2025-07-11,15:09:58.000,192,11057069,3525,0,1752246597,13189.594218279999,34602.65860179,53318.095640160005 2025-07-11,15:09:59.000,192,11057062,2805,0,1752246598,13189.58748196999,28601.184400650003,53318.15852424001 2025-07-11,15:10:00.000,192,11057092,3365,0,1752246599,13189.560536729994,28139.642613899996,53318.165511360006 2025-07-11,15:10:01.000,192,11057059,3605,0,1752246600,13189.58748196999,31832.999031750005,53318.15153712 2025-07-11,15:10:02.000,192,11057066,3125,0,1752246601,13189.61442721,30909.739230000007,53318.11660152001 2025-07-11,15:10:03.000,192,11057045,3725,0,1752246602,13189.641372449994,31833.06952305,53318.165511360006 2025-07-11,15:10:04.000,192,11057037,3325,0,1752246603,13189.63463614,28601.339481510004,53318.23538256001 2025-07-11,15:10:05.000,192,11057033,3365,0,1752246604,13189.62789982999,26292.95383128,53318.193459840004 2025-07-11,15:10:06.000,192,11057093,3645,0,1752246605,13189.641372449994,31832.766410459997,53318.28429240001 2025-07-11,15:10:07.000,192,11057084,3245,0,1752246606,13189.69526293,32755.96981917,53318.312240880005 2025-07-11,15:10:08.000,192,11057052,2965,0,1752246607,13189.70873554999,31832.491494390008,53318.312240880005 2025-07-11,15:10:09.000,192,11057038,3205,0,1752246608,13189.75588972,29062.458320460006,53318.312240880005 2025-07-11,15:10:10.000,192,11057036,2925,0,1752246609,13189.81651651,35987.26281465001,53318.36813784 2025-07-11,15:10:11.000,192,11057074,3245,0,1752246610,13189.944506399996,29523.866173739996,53318.361150720004 2025-07-11,15:10:12.000,192,11057094,3205,0,1752246611,13190.025342119996,30447.07663158,53318.36813784 2025-07-11,15:10:13.000,192,11057052,3205,0,1752246612,13190.146595699996,27677.057555909996,53318.47294464001 2025-07-11,15:10:14.000,192,11057059,3645,0,1752246613,13190.227431419997,29985.238781370004,53318.37512496001 2025-07-11,15:10:15.000,192,11057025,3365,0,1752246614,13190.375630239992,28138.585244400005,53318.3890992 2025-07-11,15:10:16.000,192,11057052,3045,0,1752246615,13190.476674889993,27215.2197057,53318.431021920005 2025-07-11,15:10:17.000,192,11057032,2725,0,1752246616,13190.685500499989,29523.49256985,53318.42403480001 2025-07-11,15:10:18.000,192,11057046,3205,0,1752246617,13190.800017769994,31370.075615520007,53318.50089312001 2025-07-11,15:10:19.000,192,11057070,3205,0,1752246618,13190.941480279995,28138.514753099997,53318.479931760005 2025-07-11,15:10:20.000,192,11057043,3725,0,1752246619,13191.002107069995,29523.534864629997,53318.50089312001 2025-07-11,15:10:21.000,192,11056976,3165,0,1752246620,13191.13009695999,30908.576123549996,53318.61268704 2025-07-11,15:10:22.000,192,11056990,3245,0,1752246621,13191.10988802999,30446.970894629994,53318.64063552001 2025-07-11,15:10:23.000,192,11057061,3525,0,1752246622,13191.15030588999,30908.752351799994,53318.647622640005 2025-07-11,15:10:24.000,192,11057049,3485,0,1752246623,13191.17051481999,30447.23876157,53318.7035196 2025-07-11,15:10:25.000,192,11057076,3165,0,1752246624,13191.13009695999,33678.961753979995,53318.67557112 2025-07-11,15:10:26.000,192,11057029,3325,0,1752246625,13191.17725113,32294.05442853,53318.717493840006 2025-07-11,15:10:27.000,192,11057066,3125,0,1752246626,13191.11662434,29062.549959149997,53318.75242944 2025-07-11,15:10:28.000,192,11057059,3485,0,1752246627,13191.103151719995,27677.713124999995,53318.85024912 2025-07-11,15:10:29.000,192,11057035,3485,0,1752246628,13191.042524929995,27216.121994340006,53318.843262 2025-07-11,15:10:30.000,192,11057056,2925,0,1752246629,13190.981898139995,29524.47944805,53318.815313520005 2025-07-11,15:10:31.000,192,11057081,3685,0,1752246630,13190.921271349995,24907.997161920008,53318.87819760001 2025-07-11,15:10:32.000,192,11057013,3444,0,1752246631,13190.880853489994,31371.351508050007,53318.90614608001 2025-07-11,15:10:33.000,192,11057028,3125,0,1752246632,13190.83369932,32756.30817741,53318.96204304 2025-07-11,15:10:34.000,192,11057043,3485,0,1752246633,13190.759599909994,29063.01520173,53318.934094560005 2025-07-11,15:10:35.000,192,11057088,2965,0,1752246634,13190.759599909994,28139.734252590002,53318.99697864001 2025-07-11,15:10:36.000,192,11057050,3285,0,1752246635,13190.739390979994,30448.02826413,53319.07383696001 2025-07-11,15:10:37.000,192,11057058,3045,0,1752246636,13190.759599909994,31371.337409789994,53319.08082408 2025-07-11,15:10:38.000,192,11057080,3045,0,1752246637,13190.78654514999,32294.68885023,53319.13672104 2025-07-11,15:10:39.000,192,11057047,3365,0,1752246638,13190.80675407999,31833.006080880004,53319.12973392 2025-07-11,15:10:40.000,192,11057034,2965,0,1752246639,13190.82696300999,31371.351508050007,53319.0878112 2025-07-11,15:10:41.000,192,11057031,3685,0,1752246640,13190.880853489994,32756.392766970006,53319.12973392 2025-07-11,15:10:42.000,192,11057034,2925,0,1752246641,13190.85390825,32294.759341530007,53319.199605120004 2025-07-11,15:10:43.000,192,11057033,3485,0,1752246642,13190.88758979999,25831.553027129994,53319.19261800001 2025-07-11,15:10:44.000,192,11057088,3365,0,1752246643,13190.921271349995,33218.26586283,53319.18563088 2025-07-11,15:10:45.000,192,11057038,3045,0,1752246644,13190.97516183,31371.640522379996,53319.24152784001 2025-07-11,15:10:46.000,192,11057033,3285,0,1752246645,13191.022315999995,33680.03322174,53319.388257360006 2025-07-11,15:10:47.000,192,11057014,2844,0,1752246646,13191.05599755,27216.749366910008,53319.32537328 2025-07-11,15:10:48.000,192,11057086,3005,0,1752246647,13191.06947016999,25370.145173850004,53319.37428312 2025-07-11,15:10:49.000,192,11057045,3325,0,1752246648,13191.07620648,32756.801616509998,53319.43018008001 2025-07-11,15:10:50.000,192,11057054,3285,0,1752246649,13191.07620648,31833.584109539996,53319.42319296 2025-07-11,15:10:51.000,192,11057083,3365,0,1752246650,13191.02905230999,27216.876251249996,53319.4022316 2025-07-11,15:10:52.000,192,11057046,3085,0,1752246651,13191.042524929995,28601.966854080005,53319.46511568 2025-07-11,15:10:53.000,192,11057051,3685,0,1752246652,13191.022315999995,29525.395834950003,53319.57690960001 2025-07-11,15:10:54.000,192,11057115,3685,0,1752246653,13190.981898139995,27217.101823410005,53319.52799976001 2025-07-11,15:10:55.000,192,11057086,2925,0,1752246654,13190.921271349995,31372.22560017,53319.59787096001 2025-07-11,15:10:56.000,192,11057072,3005,0,1752246655,13190.90779872999,27678.974919269996,53319.63979368 2025-07-11,15:10:57.000,192,11057035,3405,0,1752246656,13190.800017769994,29525.75534058,53319.653767920005 2025-07-11,15:10:58.000,192,11057013,3765,0,1752246657,13190.658555259994,31834.133941680004,53319.723639120006 2025-07-11,15:10:59.000,192,11057085,3565,0,1752246658,13190.624873709989,29064.178308179995,53319.772548960005 2025-07-11,15:11:00.000,192,11057066,3205,0,1752246659,13190.496883819993,30910.965778619997,53319.68870352 2025-07-11,15:11:01.000,192,11057059,3285,0,1752246660,13190.389102859997,26294.37070641,53319.67472928001 2025-07-11,15:11:02.000,192,11057048,2925,0,1752246661,13190.254376659992,27679.39786707,53319.63979368 2025-07-11,15:11:03.000,192,11057060,2885,0,1752246662,13190.139859390001,30449.494483169998,53319.73062624 2025-07-11,15:11:04.000,192,11057104,3005,0,1752246663,13190.01860581,29526.23468142,53319.73062624 2025-07-11,15:11:05.000,192,11057055,3485,0,1752246664,13189.97145163999,29987.945647290006,53319.723639120006 2025-07-11,15:11:06.000,192,11057105,3645,0,1752246665,13189.91082484999,29987.973843810003,53319.73062624 2025-07-11,15:11:07.000,192,11057039,3245,0,1752246666,13189.843461749995,25371.181395959997,53319.702677760004 2025-07-11,15:11:08.000,192,11057064,3245,0,1752246667,13189.83672544,31834.521643829998,53319.723639120006 2025-07-11,15:11:09.000,192,11057055,3565,0,1752246668,13189.83672544,32296.140971009998,53319.653767920005 2025-07-11,15:11:10.000,192,11057082,3245,0,1752246669,13189.80978019999,32296.09867623,53319.702677760004 2025-07-11,15:11:11.000,192,11057106,3205,0,1752246670,13189.83672544,29987.67778035,53319.68870352 2025-07-11,15:11:12.000,192,11057063,3565,0,1752246671,13189.863670679995,32295.978841019998,53319.74460048001 2025-07-11,15:11:13.000,192,11057036,3205,0,1752246672,13189.87040698999,27217.602311640003,53319.6817164 2025-07-11,15:11:14.000,192,11057052,3005,0,1752246673,13189.8771433,29987.621387310006,53319.6817164 2025-07-11,15:11:15.000,192,11057111,3525,0,1752246674,13189.843461749995,32296.077528840004,53319.66075504 2025-07-11,15:11:16.000,192,11057074,3125,0,1752246675,13189.83672544,30911.08561383,53319.71665200001 2025-07-11,15:11:17.000,192,11057044,3085,0,1752246676,13189.782834959995,29987.910401639994,53319.69569064001 2025-07-11,15:11:18.000,192,11057070,3045,0,1752246677,13189.72894447999,31372.944611429994,53319.68870352 2025-07-11,15:11:19.000,192,11057086,2965,0,1752246678,13189.73568079,27679.72212705,53319.702677760004 2025-07-11,15:11:20.000,192,11057069,3365,0,1752246679,13189.681790309995,28141.426043789994,53319.702677760004 2025-07-11,15:11:21.000,192,11057049,3605,0,1752246680,13189.661581379994,32296.542771420005,53319.76556184001 2025-07-11,15:11:22.000,192,11056886,2965,0,1752246681,13189.641372449994,32296.655557499995,53319.723639120006 2025-07-11,15:11:23.000,192,11057107,3325,0,1752246682,13189.681790309995,29988.255809010006,53319.772548960005 2025-07-11,15:11:24.000,192,11057038,3165,0,1752246683,13189.722208169995,25371.540901590008,53319.772548960005 2025-07-11,15:11:25.000,192,11057059,3325,0,1752246684,13189.762626029995,37836.74305275,53319.7515876 2025-07-11,15:11:26.000,192,11057046,3125,0,1752246685,13189.79630758,28603.277992260002,53319.81447168001 2025-07-11,15:11:27.000,192,11057129,3325,0,1752246686,13189.82998912999,28603.256844870004,53319.772548960005 2025-07-11,15:11:28.000,192,11057063,3365,0,1752246687,13189.89061591999,27218.250831600002,53319.88434288001 2025-07-11,15:11:29.000,192,11057073,3685,0,1752246688,13189.924297469996,29526.573039659997,53319.84940728 2025-07-11,15:11:30.000,192,11057125,3325,0,1752246689,13189.97818795,31373.254773149994,53319.7865232 2025-07-11,15:11:31.000,192,11057012,2925,0,1752246690,13190.011869499991,24909.84403398,53319.86338152001 2025-07-11,15:11:32.000,192,11057067,3685,0,1752246691,13189.99839688,23063.169349620002,53319.89831712 2025-07-11,15:11:33.000,192,11057044,3125,0,1752246692,13190.045551049996,27218.215585950005,53319.84940728 2025-07-11,15:11:34.000,192,11057125,3444,0,1752246693,13190.052287359991,33219.887162729996,53319.91229136001 2025-07-11,15:11:35.000,192,11057031,3605,0,1752246694,13190.099441530001,31834.83180555,53319.93325272001 2025-07-11,15:11:36.000,192,11056997,3605,0,1752246695,13190.092705219991,29988.128924670003,53319.91927848 2025-07-11,15:11:37.000,192,11057038,2764,0,1752246696,13190.079232600001,34143.139915349995,53319.96818832 2025-07-11,15:11:38.000,192,11056987,3444,0,1752246697,13190.032078429991,24447.970938119994,53319.93325272001 2025-07-11,15:11:39.000,192,11057019,3565,0,1752246698,13190.005133189996,28141.299159450005,53319.9961368 2025-07-11,15:11:40.000,192,11056993,3405,0,1752246699,13189.95124270999,27679.686881400004,53320.059020880006 2025-07-11,15:11:41.000,192,11057040,2965,0,1752246700,13189.93103377999,29064.678796410008,53320.05203376001 2025-07-11,15:11:42.000,192,11057013,3525,0,1752246701,13189.91082484999,29526.36861489,53320.038059520004 2025-07-11,15:11:43.000,192,11057126,3165,0,1752246702,13189.85693437,29064.76338597,53320.16382768 2025-07-11,15:11:44.000,192,11057042,3165,0,1752246703,13189.823252819995,33681.584030340004,53320.12889208001 2025-07-11,15:11:45.000,192,11057033,3444,0,1752246704,13189.85693437,32758.22554077,53320.09395648 2025-07-11,15:11:46.000,192,11057062,3285,0,1752246705,13189.904088539995,29064.897319440002,53320.205750400004 2025-07-11,15:11:47.000,192,11057046,2965,0,1752246706,13189.984924259996,25371.491557679998,53320.24767312001 2025-07-11,15:11:48.000,192,11057032,3205,0,1752246707,13190.045551049996,31834.95868989,53320.240686 2025-07-11,15:11:49.000,192,11057105,3444,0,1752246708,13190.139859390001,28141.651615950002,53320.30357008 2025-07-11,15:11:50.000,192,11057056,2844,0,1752246709,13190.193749869992,33220.07748923999,53320.25466024 2025-07-11,15:11:51.000,192,11057077,3605,0,1752246710,13190.274585589992,36913.46915274,53320.324531440005 2025-07-11,15:11:52.000,192,11057125,3405,0,1752246711,13190.368893929997,26756.680848329997,53320.33850568001 2025-07-11,15:11:53.000,192,11057076,3045,0,1752246712,13190.362157620002,33220.23257009999,53320.41536400001 2025-07-11,15:11:54.000,192,11057018,3245,0,1752246713,13190.348684999997,24448.415033309997,53320.38741552001 2025-07-11,15:11:55.000,192,11057093,3565,0,1752246714,13190.335212379992,30911.945607689995,53320.394402640006 2025-07-11,15:11:56.000,192,11057063,3444,0,1752246715,13190.281321900002,25371.93565287,53320.51318368001 2025-07-11,15:11:57.000,192,11057063,3605,0,1752246716,13190.234167729992,29527.052380499998,53320.51318368001 2025-07-11,15:11:58.000,192,11057046,3085,0,1752246717,13190.166804629996,34143.88712313,53320.590042 2025-07-11,15:11:59.000,192,11057058,2925,0,1752246718,13190.079232600001,28603.827824399996,53320.59702912 2025-07-11,15:12:00.000,192,11057098,3165,0,1752246719,13189.97145163999,25833.8721909,53320.611003360005 2025-07-11,15:12:01.000,192,11057082,2965,0,1752246720,13189.883879609995,29527.390738739996,53320.65292608001 2025-07-11,15:12:02.000,192,11057065,3444,0,1752246721,13189.843461749995,27680.68785786,53320.65292608001 2025-07-11,15:12:03.000,192,11057087,3485,0,1752246722,13189.742417099995,27219.08262894,53320.64593896 2025-07-11,15:12:04.000,192,11057051,3485,0,1752246723,13189.65484507,25372.44319023,53320.659913200005 2025-07-11,15:12:05.000,192,11057084,3085,0,1752246724,13189.621163519994,28604.26487046,53320.63196472001 2025-07-11,15:12:06.000,192,11057060,3205,0,1752246725,13189.63463614,26295.914465880007,53320.6948488 2025-07-11,15:12:07.000,192,11057054,3125,0,1752246726,13189.61442721,28604.377656540004,53320.63895184 2025-07-11,15:12:08.000,192,11057101,3525,0,1752246727,13189.65484507,33221.240595690004,53320.65292608001 2025-07-11,15:12:09.000,192,11057094,3125,0,1752246728,13189.65484507,28142.79357501,53320.63196472001 2025-07-11,15:12:10.000,192,11057125,3525,0,1752246729,13189.69526293,32297.973744810006,53320.66690032 2025-07-11,15:12:11.000,192,11057032,3125,0,1752246730,13189.70873554999,29527.97581653,53320.6948488 2025-07-11,15:12:12.000,192,11057082,3005,0,1752246731,13189.762626029995,26757.963789989997,53320.68087456001 2025-07-11,15:12:13.000,192,11057051,3485,0,1752246732,13189.69526293,30451.447092179995,53320.71581016 2025-07-11,15:12:14.000,192,11057079,3605,0,1752246733,13189.66831768999,28143.167178899996,53320.81362984 2025-07-11,15:12:15.000,192,11057098,2844,0,1752246734,13189.701999239995,29528.243683470006,53320.79266848 2025-07-11,15:12:16.000,192,11057049,3525,0,1752246735,13189.62789982999,30451.672664340003,53320.76472 2025-07-11,15:12:17.000,192,11057100,3005,0,1752246736,13189.574009349999,28143.4491441,53320.86952680001 2025-07-11,15:12:18.000,192,11057077,3525,0,1752246737,13189.520118869994,25373.38777365,53320.86253968 2025-07-11,15:12:19.000,192,11057067,3444,0,1752246738,13189.479701009994,27220.19639148,53320.91843664001 2025-07-11,15:12:20.000,192,11057067,3365,0,1752246739,13189.412337909998,29067.01205844,53320.876513920004 2025-07-11,15:12:21.000,192,11057086,2925,0,1752246740,13189.432546839998,32298.861935189998,53320.92542376 2025-07-11,15:12:22.000,192,11057072,3245,0,1752246741,13189.398865289993,29528.807613869998,53320.86253968 2025-07-11,15:12:23.000,192,11057082,3085,0,1752246742,13189.385392669989,29528.856957779994,53320.91144952 2025-07-11,15:12:24.000,192,11057038,3205,0,1752246743,13189.378656359993,29067.301072770002,53320.95337224 2025-07-11,15:12:25.000,192,11057071,3605,0,1752246744,13189.412337909998,28143.991927109993,53321.00228208 2025-07-11,15:12:26.000,192,11057045,3525,0,1752246745,13189.412337909998,28605.787482540007,53321.00228208 2025-07-11,15:12:27.000,192,11057080,2885,0,1752246746,13189.392128979998,33684.36138756,53320.897475280006 2025-07-11,15:12:28.000,192,11057101,3525,0,1752246747,13189.405601599989,30452.645444280002,53320.98132072 2025-07-11,15:12:29.000,192,11057061,3485,0,1752246748,13189.425810529989,32761.10863494,53321.044204800004 2025-07-11,15:12:30.000,192,11057037,3325,0,1752246749,13189.398865289993,33222.91828863,53321.02324344 2025-07-11,15:12:31.000,192,11057070,3205,0,1752246750,13189.365183739988,24450.903376200004,53320.98830784001 2025-07-11,15:12:32.000,192,11057034,3125,0,1752246751,13189.371920049998,29991.19529622,53320.96035936 2025-07-11,15:12:33.000,192,11057103,3565,0,1752246752,13189.344974809988,30452.969704260002,53320.92542376 2025-07-11,15:12:34.000,192,11057016,3085,0,1752246753,13189.230457539998,29067.928445340003,53321.00228208 2025-07-11,15:12:35.000,192,11057083,3685,0,1752246754,13189.196775989993,26759.507549460002,53320.995294960005 2025-07-11,15:12:36.000,192,11057002,2965,0,1752246755,13189.163094440002,32299.827665999997,53320.995294960005 2025-07-11,15:12:37.000,192,11057093,3685,0,1752246756,13189.136149199992,32761.59502491,53320.9743336 2025-07-11,15:12:38.000,192,11057097,3285,0,1752246757,13189.102467650002,27221.281957500003,53320.96035936 2025-07-11,15:12:39.000,192,11057041,3325,0,1752246758,13189.041840860002,29991.427917509995,53320.9743336 2025-07-11,15:12:40.000,192,11057070,2965,0,1752246759,13188.994686689992,26759.669679450002,53321.05119192 2025-07-11,15:12:41.000,192,11057022,2925,0,1752246760,13188.920587280001,30914.863947510006,53320.876513920004 2025-07-11,15:12:42.000,192,11057076,3005,0,1752246761,13188.83975156,33684.98876013,53320.93241088 2025-07-11,15:12:43.000,192,11057072,3285,0,1752246762,13188.853224179991,25374.579076619993,53320.92542376 2025-07-11,15:12:44.000,192,11057065,3405,0,1752246763,13188.75217952999,30914.835750989994,53320.95337224 2025-07-11,15:12:45.000,192,11057069,3444,0,1752246764,13188.75217952999,29068.034182289994,53321.00926920001 2025-07-11,15:12:46.000,192,11057033,3325,0,1752246765,13188.75891584,29991.301033170006,53320.98830784001 2025-07-11,15:12:47.000,192,11057077,3605,0,1752246766,13188.833015249991,30914.666571869995,53320.96734648001 2025-07-11,15:12:48.000,192,11057020,3205,0,1752246767,13188.927323589996,26759.394763379998,53320.9743336 2025-07-11,15:12:49.000,192,11057050,2965,0,1752246768,13189.021631930002,34608.05118624,53320.9743336 2025-07-11,15:12:50.000,192,11057085,3405,0,1752246769,13189.115940269992,34607.966596679995,53320.93241088 2025-07-11,15:12:51.000,192,11057022,3165,0,1752246770,13189.284348019988,28144.287990569996,53321.00926920001 2025-07-11,15:12:52.000,192,11057047,3325,0,1752246771,13189.479701009994,34146.11464821,53321.03721768001 2025-07-11,15:12:53.000,192,11057066,2925,0,1752246772,13189.64810875999,33222.65042169001,53321.08612752001 2025-07-11,15:12:54.000,192,11057064,3005,0,1752246773,13189.82998912999,30914.12378886,53321.044204800004 2025-07-11,15:12:55.000,192,11057050,2764,0,1752246774,13189.91756116,27682.30915776,53321.12805024 2025-07-11,15:12:56.000,192,11057057,3645,0,1752246775,13190.05902367,30914.102641470003,53321.2188828 2025-07-11,15:12:57.000,192,11057067,3245,0,1752246776,13190.153332009992,28143.977828849995,53321.24683128 2025-07-11,15:12:58.000,192,11057090,2844,0,1752246777,13190.220695110002,26758.936569929996,53321.281766880005 2025-07-11,15:12:59.000,192,11057061,3245,0,1752246778,13190.247640349997,25835.627424270002,53321.281766880005 2025-07-11,15:13:00.000,192,11057074,3005,0,1752246779,13190.288058209997,31837.623261030007,53321.27477976001 2025-07-11,15:13:01.000,192,11057060,2925,0,1752246780,13190.335212379992,29529.301052969997,53321.330676720005 2025-07-11,15:13:02.000,192,11057011,3405,0,1752246781,13190.321739760002,28606.00600557,53321.400547920006 2025-07-11,15:13:03.000,192,11057087,3325,0,1752246782,13190.328476069997,32299.609142970003,53321.39356080001 2025-07-11,15:13:04.000,192,11057107,3325,0,1752246783,13190.348684999997,28144.485366210007,53321.4284964 2025-07-11,15:13:05.000,192,11057046,3045,0,1752246784,13190.321739760002,28144.54175925,53321.47041912001 2025-07-11,15:13:06.000,192,11057090,3165,0,1752246785,13190.294794519992,28606.273872510006,53321.50535472 2025-07-11,15:13:07.000,192,11057089,3725,0,1752246786,13190.348684999997,31838.088503609993,53321.56125168001 2025-07-11,15:13:08.000,192,11057076,3205,0,1752246787,13190.348684999997,32761.376501880004,53321.63112288 2025-07-11,15:13:09.000,192,11057023,3365,0,1752246788,13190.328476069997,29991.20234535,53321.58920016001 2025-07-11,15:13:10.000,192,11057074,3005,0,1752246789,13190.288058209997,22604.073610980005,53321.62413576 2025-07-11,15:13:11.000,192,11057019,3245,0,1752246790,13190.247640349997,29067.533694059995,53321.59618728 2025-07-11,15:13:12.000,192,11057052,2925,0,1752246791,13190.227431419997,27682.2950595,53321.6730456 2025-07-11,15:13:13.000,192,11057080,2844,0,1752246792,13190.213958799992,30913.947560610002,53321.65907136001 2025-07-11,15:13:14.000,192,11057047,3285,0,1752246793,13190.234167729992,29067.01910757,53321.70099408 2025-07-11,15:13:15.000,192,11057081,3605,0,1752246794,13190.261112970002,27681.850964309997,53321.68701984001 2025-07-11,15:13:16.000,192,11057067,3685,0,1752246795,13190.315003449992,33683.55778674,53321.69400696 2025-07-11,15:13:17.000,192,11057048,3165,0,1752246796,13190.395839169993,29066.624356290005,53321.79182664 2025-07-11,15:13:18.000,192,11057086,3085,0,1752246797,13190.436257029993,29066.51157021,53321.76387816 2025-07-11,15:13:19.000,192,11057087,3405,0,1752246798,13190.530565369998,29528.046307829994,53321.77785240001 2025-07-11,15:13:20.000,192,11057102,3085,0,1752246799,13190.577719539993,30451.320207840006,53321.74990392 2025-07-11,15:13:21.000,192,11057099,3444,0,1752246800,13190.631610019998,26757.822807389995,53321.7429168 2025-07-11,15:13:22.000,192,11057124,3245,0,1752246801,13190.725918359989,30451.270863929996,53321.80580088001 2025-07-11,15:13:23.000,192,11057054,2925,0,1752246802,13190.725918359989,33221.395676550004,53321.7429168 2025-07-11,15:13:24.000,192,11057069,3485,0,1752246803,13190.76633621999,31836.446056319997,53321.903620560006 2025-07-11,15:13:25.000,192,11057063,3565,0,1752246804,13190.76633621999,29066.412882389996,53321.86868496 2025-07-11,15:13:26.000,192,11057081,3525,0,1752246805,13190.76633621999,27681.456213030004,53321.86169784 2025-07-11,15:13:27.000,192,11057088,3005,0,1752246806,13190.685500499989,27219.89327889,53321.94554328001 2025-07-11,15:13:28.000,192,11057029,3365,0,1752246807,13190.631610019998,28143.28701411,53321.93855616 2025-07-11,15:13:29.000,192,11057107,3444,0,1752246808,13190.557510609993,32298.594068249993,53321.94554328001 2025-07-11,15:13:30.000,192,11057046,3085,0,1752246809,13190.483411200003,28143.526684530007,53321.94554328001 2025-07-11,15:13:31.000,192,11057052,3045,0,1752246810,13190.402575480002,30452.067415619997,53321.94554328001 2025-07-11,15:13:32.000,192,11057081,3365,0,1752246811,13190.321739760002,33684.04417671,53321.97349176001 2025-07-11,15:13:33.000,192,11057099,3525,0,1752246812,13190.281321900002,26297.211505800005,53322.03637584 2025-07-11,15:13:34.000,192,11057109,3605,0,1752246813,13190.187013559997,31376.07442515,53322.015414479996 2025-07-11,15:13:35.000,192,11057062,3085,0,1752246814,13190.072496289991,31837.933422750008,53322.04336296001 2025-07-11,15:13:36.000,192,11057056,3005,0,1752246815,13190.01860581,27682.978825109996,53322.02938872 2025-07-11,15:13:37.000,192,11057094,3125,0,1752246816,13189.904088539995,28606.682722049998,53322.02240160001 2025-07-11,15:13:38.000,192,11057071,3245,0,1752246817,13189.944506399996,29991.99889704,53322.050350080004 2025-07-11,15:13:39.000,192,11057057,3405,0,1752246818,13189.93777009,23990.214534180006,53322.02240160001 2025-07-11,15:13:40.000,192,11057036,3085,0,1752246819,13189.97145163999,29992.541680049995,53322.08528568 2025-07-11,15:13:41.000,192,11057053,3525,0,1752246820,13190.025342119996,27222.60719394,53322.04336296001 2025-07-11,15:13:42.000,192,11057031,3485,0,1752246821,13190.112914149991,29531.34530067,53322.015414479996 2025-07-11,15:13:43.000,192,11057060,3085,0,1752246822,13190.254376659992,33686.75104263,53322.06432432001 2025-07-11,15:13:44.000,192,11057032,2764,0,1752246823,13190.328476069997,32763.455995230004,53322.08528568 2025-07-11,15:13:45.000,192,11057061,3325,0,1752246824,13190.449729649998,29531.66251152,53322.1272084 2025-07-11,15:13:46.000,192,11056962,3165,0,1752246825,13190.597928469993,29069.993840430005,53322.169131120005 2025-07-11,15:13:47.000,192,11057064,3365,0,1752246826,13190.725918359989,29531.740051949993,53322.24598944 2025-07-11,15:13:48.000,192,11057053,3565,0,1752246827,13190.83369932,30455.098541519998,53322.23201520001 2025-07-11,15:13:49.000,192,11057034,2925,0,1752246828,13190.91453504,29993.479214339997,53322.34380912 2025-07-11,15:13:50.000,192,11057058,3045,0,1752246829,13190.99537076,26299.84788042,53322.34380912 2025-07-11,15:13:51.000,192,11057048,2805,0,1752246830,13191.08967909999,28608.2687763,53322.32284776 2025-07-11,15:13:52.000,192,11057079,3605,0,1752246831,13191.15030588999,32763.540584789997,53322.42765456001 2025-07-11,15:13:53.000,192,11057099,3444,0,1752246832,13191.23787792,29531.563823699995,53322.48355152 2025-07-11,15:13:54.000,192,11057064,2965,0,1752246833,13191.311977329991,23067.744234989994,53322.53944848 2025-07-11,15:13:55.000,192,11057105,3605,0,1752246834,13191.359131500001,30454.880018490003,53322.56040984 2025-07-11,15:13:56.000,192,11057074,3085,0,1752246835,13191.365867809996,28607.95156545,53322.53246136 2025-07-11,15:13:57.000,192,11057055,3685,0,1752246836,13191.399549360001,32763.117636990006,53322.60931968 2025-07-11,15:13:58.000,192,11057053,3405,0,1752246837,13191.439967220002,31839.61816482,53322.64425528001 2025-07-11,15:13:59.000,192,11057109,3565,0,1752246838,13191.473648769992,30916.04820135,53322.686177999996 2025-07-11,15:14:00.000,192,11057061,3325,0,1752246839,13191.507330319997,25375.551856560007,53322.73508784001 2025-07-11,15:14:01.000,192,11057035,3285,0,1752246840,13191.507330319997,24451.960745699995,53322.74906208 2025-07-11,15:14:02.000,192,11056985,3525,0,1752246841,13191.500594010002,28607.077473330006,53322.78399768001 2025-07-11,15:14:03.000,192,11057075,3725,0,1752246842,13191.554484489992,28145.133886170006,53322.76303632001 2025-07-11,15:14:04.000,192,11057057,3485,0,1752246843,13191.561220800002,25374.797599650003,53322.790984800005 2025-07-11,15:14:05.000,192,11057109,3285,0,1752246844,13191.541011870002,28144.795527930008,53322.77701056 2025-07-11,15:14:06.000,192,11057080,3045,0,1752246845,13191.541011870002,22604.383772700006,53322.78399768001 2025-07-11,15:14:07.000,192,11057082,3125,0,1752246846,13191.493857699992,26297.803632719995,53322.76303632001 2025-07-11,15:14:08.000,192,11057062,2844,0,1752246847,13191.453439839992,26759.310173820006,53322.86085600001 2025-07-11,15:14:09.000,192,11057048,3005,0,1752246848,13191.406285669997,29529.392691660003,53322.839894640005 2025-07-11,15:14:10.000,192,11057063,3444,0,1752246849,13191.372604119992,28144.266843179998,53322.853868879996 2025-07-11,15:14:11.000,192,11057038,2965,0,1752246850,13191.291768399991,29529.364495140006,53322.90277872001 2025-07-11,15:14:12.000,192,11057047,3485,0,1752246851,13191.17725113,29990.969724060007,53322.888804480004 2025-07-11,15:14:13.000,192,11057082,2965,0,1752246852,13191.13009695999,33222.69271647,53322.958675680005 2025-07-11,15:14:14.000,192,11057055,3565,0,1752246853,13191.08967909999,33684.36843669,53322.94470144 2025-07-11,15:14:15.000,192,11057063,3165,0,1752246854,13191.04926123999,31837.580966249996,53322.97963704001 2025-07-11,15:14:16.000,192,11057028,2844,0,1752246855,13191.022315999995,29990.913331019998,53323.01457264 2025-07-11,15:14:17.000,192,11057108,3045,0,1752246856,13190.941480279995,28605.921416009995,53323.007585520005 2025-07-11,15:14:18.000,192,11057076,3165,0,1752246857,13190.941480279995,31837.771292759993,53323.02854688001 2025-07-11,15:14:19.000,192,11057118,2885,0,1752246858,13190.92800765999,31837.778341890007,53323.11239232 2025-07-11,15:14:20.000,192,11057052,2844,0,1752246859,13190.860644559994,29991.110706659994,53323.15431504 2025-07-11,15:14:21.000,192,11057026,2885,0,1752246860,13190.85390825,25374.247767509994,53323.11239232 2025-07-11,15:14:22.000,192,11057080,2844,0,1752246861,13190.840435629994,29991.153001440005,53323.126366560005 2025-07-11,15:14:23.000,192,11057059,3325,0,1752246862,13190.86738086999,24912.57909642,53323.11239232 2025-07-11,15:14:34.000,192,11057032,2165,0,1752246873,13191.480385080002,29529.329249489994,53323.44777408 2025-07-11,15:14:35.000,192,11057059,3485,0,1752246874,13191.439967220002,29991.096608399996,53323.57354224001 2025-07-11,15:14:36.000,192,11057048,3005,0,1752246875,13191.345658879996,26297.704944900004,53323.53161952001 2025-07-11,15:14:37.000,192,11057044,2885,0,1752246876,13191.231141609991,28144.54175925,53323.56655512 2025-07-11,15:14:38.000,192,11057070,2525,0,1752246877,13191.17051481999,29991.35742621,53323.5945036 2025-07-11,15:14:39.000,192,11057083,3325,0,1752246878,13191.04926123999,33223.22140122,53323.60149072001 2025-07-11,15:14:40.000,192,11057044,3045,0,1752246879,13190.9549529,29991.392671859998,53323.57354224001 2025-07-11,15:14:41.000,192,11057052,3045,0,1752246880,13190.880853489994,30453.026097299997,53323.62245208001 2025-07-11,15:14:42.000,192,11057024,3005,0,1752246881,13190.813490389999,34146.57989079,53323.678349040005 2025-07-11,15:14:43.000,192,11057050,3165,0,1752246882,13190.779808839994,26297.796583589996,53323.72027176001 2025-07-11,15:14:44.000,192,11057057,3605,0,1752246883,13190.746127289989,27682.77440034,53323.678349040005 2025-07-11,15:14:45.000,192,11057048,2805,0,1752246884,13190.732654669999,28606.069447739996,53323.734246 2025-07-11,15:14:46.000,192,11057059,3365,0,1752246885,13190.773072529999,30452.722984709995,53323.65738768 2025-07-11,15:14:47.000,192,11057019,3525,0,1752246886,13190.82696300999,29529.25875819,53323.6643748 2025-07-11,15:14:48.000,192,11057052,3205,0,1752246887,13190.90779872999,30914.222476680006,53323.692323279996 2025-07-11,15:14:49.000,192,11057019,3645,0,1752246888,13191.022315999995,29067.420907980006,53323.65738768 2025-07-11,15:14:50.000,192,11057061,3405,0,1752246889,13191.13683327,32760.847817129994,53323.70629752 2025-07-11,15:14:51.000,192,11057057,3525,0,1752246890,13191.244614229996,26758.844931240004,53323.692323279996 2025-07-11,15:14:52.000,192,11057052,3165,0,1752246891,13191.413021979992,29067.251728860007,53323.61546496 2025-07-11,15:14:53.000,192,11057046,2844,0,1752246892,13191.507330319997,33222.38960388,53323.692323279996 2025-07-11,15:14:54.000,192,11057081,3405,0,1752246893,13191.655529139993,29528.821712129997,53323.69931040001 2025-07-11,15:14:55.000,192,11057014,3005,0,1752246894,13191.702683310003,29990.504481480006,53323.678349040005 2025-07-11,15:14:56.000,192,11057028,2965,0,1752246895,13191.796991649993,24911.979920369995,53323.71328464 2025-07-11,15:14:57.000,192,11057080,2844,0,1752246896,13191.871091059998,26758.689850380004,53323.797130080005 2025-07-11,15:14:58.000,192,11057039,3685,0,1752246897,13191.891299989999,26296.95068799,53323.83905280001 2025-07-11,15:14:59.000,192,11057030,3005,0,1752246898,13191.924981539989,23065.12195863,53323.92289824 2025-07-11,15:15:00.000,192,11057073,3605,0,1752246899,13191.924981539989,31375.42590519,53323.85302704 2025-07-11,15:15:01.000,192,11057092,3005,0,1752246900,13191.958663089994,29528.737122570004,53323.95783384001 2025-07-11,15:15:02.000,192,11057033,3525,0,1752246901,13191.945190469989,34145.593012590005,53323.97180808 2025-07-11,15:15:03.000,192,11057064,3085,0,1752246902,13192.012553569999,28143.568979310003,53324.013730800005 2025-07-11,15:15:04.000,192,11057057,3525,0,1752246903,13192.02602618999,29066.878124969997,53324.02071792 2025-07-11,15:15:05.000,192,11057043,3405,0,1752246904,13192.11359822,26296.739214090005,53324.05565352001 2025-07-11,15:15:06.000,192,11057056,3005,0,1752246905,13192.16748869999,25834.957756920005,53324.1185376 2025-07-11,15:15:07.000,192,11057064,2885,0,1752246906,13192.19443394,30913.383630209995,53324.132511840005 2025-07-11,15:15:08.000,192,11057001,3645,0,1752246907,13192.26853334999,26296.436101500003,53324.111550480004 2025-07-11,15:15:09.000,192,11057123,3605,0,1752246908,13192.26853334999,26296.30921716,53324.10456336001 2025-07-11,15:15:10.000,192,11057093,3565,0,1752246909,13192.282005969995,28142.878164570007,53324.20238304001 2025-07-11,15:15:11.000,192,11057076,2685,0,1752246910,13192.342632759995,28142.737181970006,53324.1884088 2025-07-11,15:15:12.000,192,11057136,3005,0,1752246911,13192.322423829995,28604.222575680004,53324.20238304001 2025-07-11,15:15:13.000,192,11057057,3205,0,1752246912,13192.38978692999,29527.440082650006,53324.132511840005 2025-07-11,15:15:24.000,192,11057019,3565,0,1752246923,13192.28874227999,29526.594187049996,53324.35609968 2025-07-11,15:15:25.000,192,11057103,3444,0,1752246924,13192.140543459995,28603.29913965,53324.33513832 2025-07-11,15:15:26.000,192,11057026,2885,0,1752246925,13191.951926779999,27218.377715940005,53324.37007392001 2025-07-11,15:15:27.000,192,11057085,3365,0,1752246926,13191.702683310003,24910.118950050004,53324.349112560005 2025-07-11,15:15:28.000,192,11057058,3045,0,1752246927,13191.466912459997,29527.003036590002,53324.3281512 2025-07-11,15:15:29.000,192,11057095,2965,0,1752246928,13191.204196369996,26757.103796130003,53324.3630868 2025-07-11,15:15:30.000,192,11057078,3085,0,1752246929,13190.94821658999,28142.243742870007,53324.28622848 2025-07-11,15:15:31.000,192,11057004,3005,0,1752246930,13190.658555259994,25833.992026110005,53324.28622848 2025-07-11,15:15:32.000,192,11057027,3645,0,1752246931,13190.422784410002,33220.88813919001,53324.16046032 2025-07-11,15:15:33.000,192,11057073,3725,0,1752246932,13190.220695110002,24910.732224360007,53324.16744744 2025-07-11,15:15:34.000,192,11057068,3045,0,1752246933,13190.03881474,29989.200392429993,53324.17443456001 2025-07-11,15:15:35.000,192,11057055,3285,0,1752246934,13189.91756116,30450.974800469994,53324.1185376 2025-07-11,15:15:36.000,192,11057052,2885,0,1752246935,13189.81651651,32759.34635244,53324.06962776 2025-07-11,15:15:37.000,192,11057054,3005,0,1752246936,13189.78957126999,29066.004032850004,53324.09058912 2025-07-11,15:15:38.000,192,11057085,3525,0,1752246937,13189.79630758,29527.743195240007,53324.013730800005 2025-07-11,15:15:39.000,192,11057069,3485,0,1752246938,13189.81651651,31374.453125250002,53324.013730800005 2025-07-11,15:15:40.000,192,11057034,2885,0,1752246939,13189.93103377999,29989.538750670006,53323.90892400001 2025-07-11,15:15:41.000,192,11057049,3525,0,1752246940,13190.03881474,33221.388627420005,53323.9438596 2025-07-11,15:15:42.000,192,11057081,3485,0,1752246941,13190.180277250001,28142.96980326,53323.9438596 2025-07-11,15:15:43.000,192,11057038,3125,0,1752246942,13190.328476069997,27681.364574339997,53323.92289824 2025-07-11,15:15:44.000,192,11057064,2844,0,1752246943,13190.530565369998,22602.931651920007,53323.92988536 2025-07-11,15:15:45.000,192,11057049,3525,0,1752246944,13190.651818949998,29066.52566847,53323.9438596 2025-07-11,15:15:46.000,192,11057061,3285,0,1752246945,13190.80675407999,25834.83792171,53323.86700128001 2025-07-11,15:15:47.000,192,11057085,3325,0,1752246946,13190.901062419995,29528.370567809994,53323.88796264001 2025-07-11,15:15:48.000,192,11057047,3325,0,1752246947,13190.97516183,24911.571070830003,53323.93687248001 2025-07-11,15:15:49.000,192,11057054,3045,0,1752246948,13191.05599755,31375.200333030007,53323.99276944 2025-07-11,15:15:50.000,192,11057068,3045,0,1752246949,13191.09641541,31375.25672607,53324.02770504 2025-07-11,15:15:51.000,192,11057099,3444,0,1752246950,13191.183987439996,28143.512586269993,53324.02770504 2025-07-11,15:15:52.000,192,11057042,3205,0,1752246951,13191.224405299996,30451.912334759996,53324.02770504 2025-07-11,15:15:53.000,192,11057028,3085,0,1752246952,13191.291768399991,24911.76139734,53324.10456336001 2025-07-11,15:15:54.000,192,11057105,3605,0,1752246953,13191.386076739996,29990.22956541,53324.062640640004 2025-07-11,15:15:55.000,192,11057087,3405,0,1752246954,13191.392813049992,31836.946544549995,53324.083602000006 2025-07-11,15:15:56.000,192,11057091,3405,0,1752246955,13191.419758290001,32298.657510420002,53324.15347320001 2025-07-11,15:15:57.000,192,11057031,3485,0,1752246956,13191.480385080002,30913.609202370004,53324.132511840005 2025-07-11,15:15:58.000,192,11057112,2925,0,1752246957,13191.554484489992,29990.194319760005,53324.16744744 2025-07-11,15:15:59.000,192,11057022,3045,0,1752246958,13191.588166039997,28143.45619323,53324.15347320001 2025-07-11,15:16:00.000,192,11057091,3444,0,1752246959,13191.628583899997,31836.925397159997,53324.14648608 2025-07-11,15:16:01.000,192,11057073,3365,0,1752246960,13191.655529139993,28143.42799671,53324.20238304001 2025-07-11,15:16:02.000,192,11057075,3485,0,1752246961,13191.669001759998,30913.559858459994,53324.22334440001 2025-07-11,15:16:03.000,192,11057046,2885,0,1752246962,13191.669001759998,29528.553845190007,53324.28622848 2025-07-11,15:16:05.000,192,11057087,3285,0,1752246964,13191.608374969997,31375.327217369995,53324.31417696 2025-07-11,15:16:06.000,192,11057062,2965,0,1752246965,13191.567957109997,24450.106824510003,53324.34212544001 2025-07-11,15:16:07.000,192,11057060,3165,0,1752246966,13191.466912459997,26296.908393210004,53324.31417696 2025-07-11,15:16:08.000,192,11057060,2965,0,1752246967,13191.386076739996,32298.84783693,53324.37706104 2025-07-11,15:16:09.000,192,11057023,3444,0,1752246968,13191.291768399991,27682.027192559995,53324.31417696 2025-07-11,15:16:10.000,192,11057063,3365,0,1752246969,13191.231141609991,27682.041290819994,53324.3281512 2025-07-11,15:16:11.000,192,11057079,3525,0,1752246970,13191.19072374999,29067.103697130005,53324.32116408001 2025-07-11,15:16:12.000,192,11057031,3685,0,1752246971,13191.123360649995,34607.34627324001,53324.26526712 2025-07-11,15:16:13.000,192,11057037,3444,0,1752246972,13191.082942789995,27681.998996039998,53324.300202720005 2025-07-11,15:16:14.000,192,11057055,3365,0,1752246973,13191.06947016999,32298.897180839995,53324.30718984 2025-07-11,15:16:15.000,192,11057039,3405,0,1752246974,13191.082942789995,29528.828761259996,53324.349112560005 2025-07-11,15:16:16.000,192,11057059,3444,0,1752246975,13191.04926123999,33222.2768178,53324.398022400004 2025-07-11,15:16:17.000,192,11057082,2885,0,1752246976,13191.062733859995,28605.470271690006,53324.45391936 2025-07-11,15:16:18.000,192,11057077,3685,0,1752246977,13191.08967909999,29528.864006910007,53324.39103528001 2025-07-11,15:16:19.000,192,11057017,3444,0,1752246978,13191.123360649995,26297.141014499997,53324.38404816 2025-07-11,15:16:20.000,192,11057021,3165,0,1752246979,13191.11662434,34145.860879529995,53324.35609968 2025-07-11,15:16:21.000,192,11057052,2925,0,1752246980,13191.143569579996,32299.179146039998,53324.42597088 2025-07-11,15:16:22.000,192,11057079,3605,0,1752246981,13191.163778509996,29529.153021239996,53324.32116408001 2025-07-11,15:16:23.000,192,11057061,3525,0,1752246982,13191.13683327,30452.645444280002,53324.34212544001 2025-07-11,15:16:24.000,192,11057114,2925,0,1752246983,13191.13683327,26759.20443687,53324.349112560005 2025-07-11,15:16:25.000,192,11057038,2885,0,1752246984,13191.19072374999,31837.898177099996,53324.33513832 2025-07-11,15:16:26.000,192,11057060,3125,0,1752246985,13191.17725113,31837.926373619994,53324.32116408001 2025-07-11,15:16:27.000,192,11057032,2885,0,1752246986,13191.11662434,28606.17518469,53324.33513832 2025-07-11,15:16:28.000,192,11057065,3525,0,1752246987,13191.13009695999,29991.272836649994,53324.35609968 2025-07-11,15:16:29.000,192,11057038,3125,0,1752246988,13191.163778509996,27682.79554773,53324.37706104 2025-07-11,15:16:30.000,192,11057018,3085,0,1752246989,13191.10988802999,28144.56995577,53324.38404816 2025-07-11,15:16:31.000,192,11057105,3165,0,1752246990,13191.1570422,32299.78537122,53324.349112560005 2025-07-11,15:16:32.000,192,11057020,2885,0,1752246991,13191.103151719995,23989.460277270002,53324.41199664001 2025-07-11,15:16:33.000,192,11057063,3485,0,1752246992,13191.062733859995,26759.68377771,53324.42597088 2025-07-11,15:16:34.000,192,11057061,3565,0,1752246993,13190.98863444999,25374.727108349995,53324.41199664001 2025-07-11,15:16:35.000,192,11056985,3685,0,1752246994,13190.921271349995,32761.954530539995,53324.43994512001 2025-07-11,15:16:36.000,192,11057049,3405,0,1752246995,13190.901062419995,34608.86183619,53324.48885496001 2025-07-11,15:16:37.000,192,11057032,3125,0,1752246996,13190.779808839994,29992.083486599993,53324.49584208 2025-07-11,15:16:38.000,192,11057024,3125,0,1752246997,13190.672027879998,28145.458146150006,53324.55173904 2025-07-11,15:16:39.000,192,11057076,3045,0,1752246998,13190.570983229998,31839.230462670006,53324.55173904 2025-07-11,15:16:40.000,192,11057053,3405,0,1752246999,13190.476674889993,31377.6604794,53324.53077768 2025-07-11,15:16:41.000,192,11057061,3685,0,1752247000,13190.362157620002,30916.182134820003,53324.586674640006 2025-07-11,15:16:42.000,192,11057027,3485,0,1752247001,13190.234167729992,30454.668544590008,53324.586674640006 2025-07-11,15:16:43.000,192,11057047,3525,0,1752247002,13190.119650460001,31839.850786109993,53324.62161024 2025-07-11,15:16:44.000,192,11057053,3444,0,1752247003,13189.97818795,30454.887067620002,53324.565713280004 2025-07-11,15:16:45.000,192,11057032,2444,0,1752247004,13189.87040698999,31839.991768709995,53324.55872616001 2025-07-11,15:16:46.000,192,11057040,2965,0,1752247005,13189.78957126999,29993.162003489997,53324.59366176 2025-07-11,15:16:47.000,192,11057053,3605,0,1752247006,13189.722208169995,28146.33223827,53324.586674640006 2025-07-11,15:16:48.000,192,11057037,3485,0,1752247007,13189.675054,25376.066443050004,53324.53776480001 2025-07-11,15:16:49.000,192,11057026,3045,0,1752247008,13189.62789982999,29992.95757872,53324.60064888 2025-07-11,15:16:50.000,192,11057053,3485,0,1752247009,13189.580745659994,32763.054194819997,53324.57968752001 2025-07-11,15:16:51.000,192,11057058,2965,0,1752247010,13189.594218279999,27222.59309568,53324.5727004 2025-07-11,15:16:52.000,192,11057046,3205,0,1752247011,13189.54706410999,31377.81556026,53324.45391936 2025-07-11,15:16:53.000,192,11057063,3405,0,1752247012,13189.472964699999,28145.803553520003,53324.43994512001 2025-07-11,15:16:54.000,192,11057000,3285,0,1752247013,13189.365183739988,29992.534630919996,53324.42597088 2025-07-11,15:16:55.000,192,11057065,3444,0,1752247014,13189.250666469998,30454.153958099996,53324.398022400004 2025-07-11,15:16:56.000,192,11057042,2885,0,1752247015,13189.156358129992,29992.442992230004,53324.40500952 2025-07-11,15:16:57.000,192,11057012,3005,0,1752247016,13189.035104549992,33224.264672460005,53324.33513832 2025-07-11,15:16:58.000,192,11057010,2764,0,1752247017,13188.934059899992,30454.076417670003,53324.300202720005 2025-07-11,15:16:59.000,192,11057079,3485,0,1752247018,13188.765652149996,27683.867015490003,53324.22334440001 2025-07-11,15:17:00.000,192,11056991,3285,0,1752247019,13188.644398569995,30453.998877239996,53324.279241360004 2025-07-11,15:17:01.000,192,11057048,3045,0,1752247020,13188.482727129995,30454.062319410004,53324.23731864 2025-07-11,15:17:02.000,192,11057046,2925,0,1752247021,13188.34800092999,30454.041172020006,53324.22334440001 2025-07-11,15:17:03.000,192,11057027,3325,0,1752247022,13188.240219969994,29530.675633320003,53324.19539592 2025-07-11,15:17:04.000,192,11057099,3325,0,1752247023,13188.199802109993,28145.599128750007,53324.12552472001 2025-07-11,15:17:05.000,192,11057004,3125,0,1752247024,13188.172856869998,31377.378514199998,53324.132511840005 2025-07-11,15:17:06.000,192,11057052,2844,0,1752247025,13188.105493769988,33685.905147030004,53324.1185376 2025-07-11,15:17:07.000,192,11057088,3165,0,1752247026,13188.132439009998,30453.95658246,53324.09058912 2025-07-11,15:17:08.000,192,11057023,3525,0,1752247027,13188.145911629988,26298.607233539995,53324.062640640004 2025-07-11,15:17:09.000,192,11057052,3085,0,1752247028,13188.233483659998,21681.54691875,53324.013730800005 2025-07-11,15:17:10.000,192,11057039,3605,0,1752247029,13188.32779199999,31376.962615530007,53323.964820960005 2025-07-11,15:17:11.000,192,11057053,3325,0,1752247030,13188.442309269994,27683.24669205,53323.97180808 2025-07-11,15:17:12.000,192,11057074,3005,0,1752247031,13188.583771779995,31376.631306420008,53323.894949760004 2025-07-11,15:17:13.000,192,11057051,3525,0,1752247032,13188.73870691,25374.50858532,53323.846039920005 2025-07-11,15:17:14.000,192,11057076,3085,0,1752247033,13188.873433109991,32299.736027310006,53323.83206568 2025-07-11,15:17:15.000,192,11057069,3525,0,1752247034,13189.001423000002,26759.37361599,53323.81110432 2025-07-11,15:17:16.000,192,11057046,3245,0,1752247035,13189.062049790002,28144.421924039998,53323.81110432 2025-07-11,15:17:17.000,192,11057058,2925,0,1752247036,13189.142885510002,34146.347269499995,53323.81809144001 2025-07-11,15:17:18.000,192,11057073,3605,0,1752247037,13189.216984919993,24450.917474460002,53323.85302704 2025-07-11,15:17:19.000,192,11057095,3525,0,1752247038,13189.216984919993,26759.408861639997,53323.85302704 2025-07-11,15:17:20.000,192,11057074,3365,0,1752247039,13189.223721230002,24912.71302989,53323.88796264001 2025-07-11,15:17:21.000,192,11057042,2844,0,1752247040,13189.243930160002,33684.932367090005,53323.86700128001 2025-07-11,15:17:22.000,192,11057056,3045,0,1752247041,13189.169830749997,30914.870996640006,53323.846039920005 2025-07-11,15:17:23.000,192,11057065,3405,0,1752247042,13189.176567059993,28606.555837709995,53323.90193688 2025-07-11,15:17:24.000,192,11057065,3444,0,1752247043,13189.156358129992,24451.41796269,53323.95084672 2025-07-11,15:17:25.000,192,11057017,3085,0,1752247044,13189.129412889997,32761.940432279996,53323.98578232001 2025-07-11,15:17:26.000,192,11057051,3165,0,1752247045,13189.028368239997,29068.492375739996,53323.95084672 2025-07-11,15:17:27.000,192,11057054,3085,0,1752247046,13188.934059899992,30915.357386610005,53323.88796264001 2025-07-11,15:17:28.000,192,11057084,2805,0,1752247047,13188.7993337,29992.02709356,53323.88097552 2025-07-11,15:17:29.000,192,11057089,3365,0,1752247048,13188.705025359995,26760.19131507,53323.9438596 2025-07-11,15:17:30.000,192,11057052,3005,0,1752247049,13188.53661761,28145.260770509994,53323.92289824 2025-07-11,15:17:31.000,192,11057043,3525,0,1752247050,13188.43557296,29068.647456599996,53323.81809144001 2025-07-11,15:17:32.000,192,11057019,3444,0,1752247051,13188.267165209989,30915.300993569996,53323.88796264001 2025-07-11,15:17:33.000,192,11057041,3205,0,1752247052,13188.078548529993,29068.44303183,53323.81809144001 2025-07-11,15:17:34.000,192,11057083,3365,0,1752247053,13187.977503879993,30453.46314336,53323.81809144001 2025-07-11,15:17:35.000,192,11057028,2685,0,1752247054,13187.930349709997,26298.141990959994,53323.82507856 2025-07-11,15:17:36.000,192,11057066,3045,0,1752247055,13187.836041369992,31376.631306420008,53323.78315584 2025-07-11,15:17:37.000,192,11057068,3165,0,1752247056,13187.788887199997,29068.097624460002,53323.67136192001 2025-07-11,15:17:38.000,192,11057050,2925,0,1752247057,13187.782150890002,24912.74122641,53323.76219448 2025-07-11,15:17:39.000,192,11057054,3125,0,1752247058,13187.842777680002,28144.40077665,53323.71328464 2025-07-11,15:17:40.000,192,11057067,2844,0,1752247059,13187.849513989997,32299.432914720004,53323.65040056001 2025-07-11,15:17:41.000,192,11057066,3045,0,1752247060,13187.856250299992,28605.84387558,53323.63642632 2025-07-11,15:17:42.000,192,11057026,3005,0,1752247061,13187.856250299992,30452.412822989994,53323.5945036 2025-07-11,15:17:43.000,192,11057058,3045,0,1752247062,13187.856250299992,30913.996904519998,53323.5945036 2025-07-11,15:17:44.000,192,11057124,3085,0,1752247063,13187.836041369992,30452.19429996,53323.60847784 2025-07-11,15:17:45.000,192,11057024,2885,0,1752247064,13187.842777680002,26296.887245820006,53323.559568000004 2025-07-11,15:17:46.000,192,11057036,2925,0,1752247065,13187.795623509992,26296.880196690006,53323.559568000004 2025-07-11,15:17:47.000,192,11057032,2965,0,1752247066,13187.748469339997,29066.969763660003,53323.54559376 2025-07-11,15:17:48.000,192,11057025,3565,0,1752247067,13187.687842549996,30913.616251500003,53323.55258088001 2025-07-11,15:17:49.000,192,11057014,3085,0,1752247068,13187.593534209991,27220.069507139997,53323.61546496 2025-07-11,15:17:50.000,192,11057078,2844,0,1752247069,13187.445335389995,25835.049395609996,53323.559568000004 2025-07-11,15:17:51.000,192,11057067,3645,0,1752247070,13187.303872879995,28143.463242359998,53323.559568000004 2025-07-11,15:17:52.000,192,11057052,2965,0,1752247071,13187.16914667999,31375.249676940002,53323.56655512 2025-07-11,15:17:53.000,192,11057049,3325,0,1752247072,13186.994002619998,30451.898236499997,53323.53860664 2025-07-11,15:17:54.000,192,11057075,3165,0,1752247073,13186.832331179998,30913.581005850006,53323.53161952001 2025-07-11,15:17:55.000,192,11056988,2444,0,1752247074,13186.690868669997,29528.525648669995,53323.47572256 2025-07-11,15:17:56.000,192,11057057,3365,0,1752247075,13186.589824019997,25373.430068429996,53323.53860664 2025-07-11,15:17:57.000,192,11057071,3444,0,1752247076,13186.522460920001,25835.15513256,53323.524632399996 2025-07-11,15:17:58.000,192,11057037,3365,0,1752247077,13186.448361509996,24450.1279719,53323.50367104001 2025-07-11,15:17:59.000,192,11057064,3165,0,1752247078,13186.40120734,28605.38568213,53323.4896968 2025-07-11,15:18:00.000,192,11057046,3005,0,1752247079,13186.374262099991,27220.379668859998,53323.580529360006 2025-07-11,15:18:01.000,192,11057016,2965,0,1752247080,13186.36078948,27220.49950407,53323.47572256 2025-07-11,15:18:02.000,192,11057092,3125,0,1752247081,13186.36078948,25835.542834709995,53323.510658160005 2025-07-11,15:18:03.000,192,11057063,3405,0,1752247082,13186.31363530999,25835.669719049998,53323.510658160005 2025-07-11,15:18:04.000,192,11057058,3205,0,1752247083,13186.306898999996,25374.18432534,53323.49668392 2025-07-11,15:18:05.000,192,11057085,3325,0,1752247084,13186.347316859996,31838.01096318,53323.48270968001 2025-07-11,15:18:06.000,192,11057062,2925,0,1752247085,13186.374262099991,26759.648532060004,53323.36392864001 2025-07-11,15:18:07.000,192,11057024,2925,0,1752247086,13186.38099841,23989.706996819994,53323.38489000001 2025-07-11,15:18:08.000,192,11057033,3444,0,1752247087,13186.374262099991,29530.330225950005,53323.42681272 2025-07-11,15:18:09.000,192,11057069,3325,0,1752247088,13186.40120734,29068.830733979994,53323.37790288 2025-07-11,15:18:10.000,192,11057032,3085,0,1752247089,13186.36078948,28145.711914829997,53323.391877120004 2025-07-11,15:18:11.000,192,11057036,3005,0,1752247090,13186.33384423999,28607.6343546,53323.36392864001 2025-07-11,15:18:12.000,192,11057087,3405,0,1752247091,13186.30016269,26299.35444132,53323.37091576 2025-07-11,15:18:13.000,192,11057071,3485,0,1752247092,13186.246272209995,24914.418919350006,53323.391877120004 2025-07-11,15:18:14.000,192,11057044,2844,0,1752247093,13186.205854349995,29069.810563050007,53323.37790288 2025-07-11,15:18:15.000,192,11057039,3565,0,1752247094,13186.145227559995,31840.125702179997,53323.356941519996 2025-07-11,15:18:16.000,192,11057038,3045,0,1752247095,13186.165436489995,32763.533535659997,53323.356941519996 2025-07-11,15:18:17.000,192,11057071,3525,0,1752247096,13186.13849125,29069.923349129996,53323.32899304 2025-07-11,15:18:18.000,192,11057077,3605,0,1752247097,13186.15870018,26299.615259130005,53323.356941519996 2025-07-11,15:18:19.000,192,11057067,3245,0,1752247098,13186.21259065999,33686.645305679995,53323.294057440005 2025-07-11,15:18:20.000,192,11057059,3725,0,1752247099,13186.27995376,26299.34739219,53323.28707032001 2025-07-11,15:18:21.000,192,11057094,2965,0,1752247100,13186.38099841,29992.717908299994,53323.32200592 2025-07-11,15:18:22.000,192,11057074,2925,0,1752247101,13186.468570439996,29069.105650049998,53323.245147600006 2025-07-11,15:18:23.000,192,11057066,2764,0,1752247102,13186.583087710002,32300.722905510003,53323.294057440005 2025-07-11,15:18:24.000,192,11057065,3485,0,1752247103,13186.744759150002,26760.17721681,53323.28707032001 2025-07-11,15:18:25.000,192,11057066,2844,0,1752247104,13186.933375829998,32761.961579669995,53323.25213472 2025-07-11,15:18:26.000,192,11057067,3525,0,1752247105,13187.034420479999,25374.776452260005,53323.294057440005 2025-07-11,15:18:27.000,192,11057057,3444,0,1752247106,13187.142201439994,31838.35637055,53323.27309608 2025-07-11,15:18:28.000,192,11057039,3525,0,1752247107,13187.243246089994,32299.982746859998,53323.26610896001 2025-07-11,15:18:29.000,192,11057053,3444,0,1752247108,13187.25671871,32299.982746859998,53323.30104456 2025-07-11,15:18:30.000,192,11057076,3125,0,1752247109,13187.24998239999,30453.237571200007,53323.294057440005 2025-07-11,15:18:31.000,192,11057050,3085,0,1752247110,13187.243246089994,29068.217459670006,53323.356941519996 2025-07-11,15:18:32.000,192,11057054,2844,0,1752247111,13187.101783579994,29529.998916840006,53323.33598016001 2025-07-11,15:18:33.000,192,11057061,3325,0,1752247112,13187.034420479999,35070.36837729,53323.412838480006 2025-07-11,15:18:34.000,192,11057126,3125,0,1752247113,13186.879485349993,29068.541719650006,53323.39886424 2025-07-11,15:18:35.000,192,11057118,3485,0,1752247114,13186.704341290002,31838.765220090005,53323.37790288 2025-07-11,15:18:36.000,192,11057083,3365,0,1752247115,13186.603296640002,32762.285839649994,53323.37091576 2025-07-11,15:18:37.000,192,11057075,3444,0,1752247116,13186.394471029991,26298.684773970002,53323.391877120004 2025-07-11,15:18:38.000,192,11057044,2925,0,1752247117,13186.19911804,32300.807495069996,53323.39886424 2025-07-11,15:18:39.000,192,11057040,3125,0,1752247118,13186.084600769995,27222.26178657,53323.38489000001 2025-07-11,15:18:40.000,192,11057076,3165,0,1752247119,13185.94987456999,28145.69076744,53323.43379984001 2025-07-11,15:18:41.000,192,11057054,2965,0,1752247120,13185.90945670999,31377.68867592,53323.356941519996 2025-07-11,15:18:42.000,192,11057093,3365,0,1752247121,13185.835357299999,27222.43801482,53323.342967280005 2025-07-11,15:18:43.000,192,11057051,3485,0,1752247122,13185.808412059989,30454.344284609993,53323.356941519996 2025-07-11,15:18:44.000,192,11057052,3085,0,1752247123,13185.869038849989,34148.003815050004,53323.33598016001 2025-07-11,15:18:45.000,192,11057056,2965,0,1752247124,13185.943138259994,26760.924424590004,53323.27309608 2025-07-11,15:18:46.000,192,11057066,2885,0,1752247125,13186.044182909995,26760.95967024,53323.224186240004 2025-07-11,15:18:47.000,192,11057081,3365,0,1752247126,13186.145227559995,29992.872989159994,53323.210212 2025-07-11,15:18:48.000,192,11057069,3285,0,1752247127,13186.27995376,25375.974804359998,53323.19623776001 2025-07-11,15:18:49.000,192,11057061,3365,0,1752247128,13186.38099841,32763.209275679998,53323.20322488 2025-07-11,15:18:50.000,192,11057078,3125,0,1752247129,13186.495515679992,30454.73903589,53323.175276400005 2025-07-11,15:18:51.000,192,11057032,2965,0,1752247130,13186.549406159997,32763.315012630002,53323.16130216 2025-07-11,15:18:52.000,192,11057054,3165,0,1752247131,13186.596560329992,26299.558866089996,53323.18226352 2025-07-11,15:18:53.000,192,11057101,3325,0,1752247132,13186.630241879997,29069.824661310005,53323.19623776001 2025-07-11,15:18:54.000,192,11057067,3365,0,1752247133,13186.636978189992,30454.943460659997,53323.210212 2025-07-11,15:18:55.000,192,11057052,3005,0,1752247134,13186.569615089997,32763.463044360004,53323.210212 2025-07-11,15:18:56.000,192,11057080,2885,0,1752247135,13186.589824019997,31840.048161750005,53323.210212 2025-07-11,15:18:57.000,192,11057045,3485,0,1752247136,13186.508988299996,32301.752078489997,53323.11239232 2025-07-11,15:18:58.000,192,11057033,3325,0,1752247137,13186.475306749991,26761.368519780008,53323.08444384 2025-07-11,15:18:59.000,192,11057040,2844,0,1752247138,13186.441625200001,28146.48027,53323.18226352 2025-07-11,15:19:00.000,192,11057059,3565,0,1752247139,13186.374262099991,33686.856779580005,53323.19623776001 2025-07-11,15:19:01.000,192,11057098,2885,0,1752247140,13186.327107929996,29993.253642180003,53323.14732792001 2025-07-11,15:19:02.000,192,11057053,3565,0,1752247141,13186.306898999996,30454.91526414,53323.15431504 2025-07-11,15:19:03.000,192,11057067,3365,0,1752247142,13186.286690069996,26299.615259130005,53323.16130216 2025-07-11,15:19:04.000,192,11057039,3325,0,1752247143,13186.246272209995,28608.12074457,53323.056495360004 2025-07-11,15:19:05.000,192,11057023,3245,0,1752247144,13186.2395359,33225.04712589001,53323.04950824001 2025-07-11,15:19:06.000,192,11057069,3444,0,1752247145,13186.21259065999,27222.938503049998,53323.1054052 2025-07-11,15:19:07.000,192,11057090,2885,0,1752247146,13186.11828232,30916.555738709998,53323.04252112 2025-07-11,15:19:08.000,192,11057040,3245,0,1752247147,13186.07112814999,31378.32309762,53323.11239232 2025-07-11,15:19:09.000,192,11057066,2925,0,1752247148,13186.01723767,29069.838759570004,53322.95168856001 2025-07-11,15:19:10.000,192,11057117,3365,0,1752247149,13185.99029242999,32763.526486529998,53322.93072720001 2025-07-11,15:19:11.000,192,11057038,2965,0,1752247150,13185.943138259994,29531.725953689995,53322.93771432 2025-07-11,15:19:12.000,192,11057035,3485,0,1752247151,13185.875775159999,33225.47712282,53322.909765840006 2025-07-11,15:19:13.000,192,11057026,3045,0,1752247152,13185.774730509998,28608.56483976,53322.88181736001 2025-07-11,15:19:14.000,192,11056965,3444,0,1752247153,13185.720840029993,26300.15099301,53322.86784312 2025-07-11,15:19:15.000,192,11056998,3205,0,1752247154,13185.660213239993,31379.013912359995,53322.8259204 2025-07-11,15:19:16.000,192,11056964,3005,0,1752247155,13185.599586449993,30917.415732570007,53322.8259204 2025-07-11,15:19:17.000,192,11057052,3165,0,1752247156,13185.532223349997,28609.008934950005,53322.7560492 2025-07-11,15:19:18.000,192,11057022,2925,0,1752247157,13185.498541799992,28147.481246459996,53322.81893328 2025-07-11,15:19:19.000,192,11056958,3005,0,1752247158,13185.431178699997,30456.17705841,53322.81194616001 2025-07-11,15:19:20.000,192,11056970,3045,0,1752247159,13185.357079289992,33226.54859058,53322.80495904 2025-07-11,15:19:21.000,192,11057023,3565,0,1752247160,13185.276243569991,25839.441003600004,53322.77701056 2025-07-11,15:19:22.000,192,11057045,3605,0,1752247161,13185.222353090001,32765.288769029998,53322.721113600004 2025-07-11,15:19:23.000,192,11057070,3365,0,1752247162,13185.1617263,28148.432879009997,53322.67919088 2025-07-11,15:19:24.000,192,11056992,3125,0,1752247163,13185.09436319999,31380.529475310002,53322.66521664001 2025-07-11,15:19:35.000,192,11057081,3525,0,1752247174,13185.235825709991,30918.691625100008,53322.46259016 2025-07-11,15:19:36.000,192,11056967,3405,0,1752247175,13185.249298329996,30918.62818293,53322.3717576 2025-07-11,15:19:37.000,192,11057051,3485,0,1752247176,13185.249298329996,27224.912259450008,53322.350796239996 2025-07-11,15:19:38.000,192,11057060,2844,0,1752247177,13185.282979880001,29533.474137929996,53322.350796239996 2025-07-11,15:19:39.000,192,11057049,3525,0,1752247178,13185.229089399996,30918.571789890004,53322.35778336001 2025-07-11,15:19:40.000,192,11057049,3565,0,1752247179,13185.242562020001,30456.917217060007,53322.37874472001 2025-07-11,15:19:41.000,192,11057015,3205,0,1752247180,13185.195407849991,29533.537580100005,53322.385731840004 2025-07-11,15:19:42.000,192,11057050,3005,0,1752247181,13185.1617263,26301.59606466,53322.385731840004 2025-07-11,15:19:43.000,192,11057038,2885,0,1752247182,13185.134781059991,31380.53652444,53322.34380912 2025-07-11,15:19:44.000,192,11057080,3205,0,1752247183,13185.08089058,29071.988744219998,53322.34380912 2025-07-11,15:19:45.000,192,11057075,3685,0,1752247184,13185.06068165,29072.080382910004,53322.28092504001 2025-07-11,15:19:46.000,192,11057031,3565,0,1752247185,13185.006791169995,29533.833643560007,53322.25996368001 2025-07-11,15:19:47.000,192,11057068,3205,0,1752247186,13184.95290068999,29995.586904209995,53322.239002320006 2025-07-11,15:19:48.000,192,11057047,3525,0,1752247187,13184.905746519995,22608.253745070004,53322.23201520001 2025-07-11,15:19:49.000,192,11057036,3045,0,1752247188,13184.87880128,30457.417705290005,53322.218040960004 2025-07-11,15:19:50.000,192,11057044,3165,0,1752247189,13184.87880128,29072.29185681,53322.21105384001 2025-07-11,15:19:51.000,192,11057051,3325,0,1752247190,13184.85185603999,32766.007780290005,53322.20406672 2025-07-11,15:19:52.000,192,11057016,3045,0,1752247191,13184.87206496999,32766.106468109996,53322.169131120005 2025-07-11,15:19:53.000,192,11057093,3565,0,1752247192,13184.905746519995,32766.085320719998,53322.169131120005 2025-07-11,15:19:54.000,192,11057041,3285,0,1752247193,13184.95290068999,29072.397593760004,53322.11323416001 2025-07-11,15:19:55.000,192,11057089,3565,0,1752247194,13185.04047272,26763.85686267,53322.14118264001 2025-07-11,15:19:56.000,192,11057015,3485,0,1752247195,13185.12130844,29072.44693767,53322.17611824 2025-07-11,15:19:57.000,192,11057066,3045,0,1752247196,13185.269507259996,32766.162861150005,53322.183105359996 2025-07-11,15:19:58.000,192,11057063,3605,0,1752247197,13185.404233460002,29996.01690114,53322.20406672 2025-07-11,15:19:59.000,192,11057055,3405,0,1752247198,13185.525487040002,31381.318977870003,53322.218040960004 2025-07-11,15:20:00.000,192,11057053,3565,0,1752247199,13185.646740619988,27226.047169380006,53322.239002320006 2025-07-11,15:20:01.000,192,11057075,3605,0,1752247200,13185.774730509998,27687.962560019994,53322.22502808 2025-07-11,15:20:02.000,192,11057056,2844,0,1752247201,13185.902720399994,28611.595965660003,53322.23201520001 2025-07-11,15:20:03.000,192,11057062,3005,0,1752247202,13186.01050135999,32767.304820210004,53322.34380912 2025-07-11,15:20:04.000,192,11057076,3165,0,1752247203,13186.084600769995,31382.390445629993,53322.31586064 2025-07-11,15:20:05.000,192,11057040,3085,0,1752247204,13186.125018629995,36923.37318039,53322.41368032 2025-07-11,15:20:06.000,192,11056886,3005,0,1752247205,13186.11828232,27689.153862990002,53322.41368032 2025-07-11,15:20:07.000,192,11057054,2885,0,1752247206,13186.11828232,32768.39038623001,53322.48355152 2025-07-11,15:20:08.000,192,11057054,3085,0,1752247207,13186.09807339,28613.097430349997,53322.518487119996 2025-07-11,15:20:09.000,192,11057040,2844,0,1752247208,13186.023973979994,30921.906028380006,53322.504512880005 2025-07-11,15:20:10.000,192,11057041,3285,0,1752247209,13185.956610879999,30460.33604511,53322.553422720004 2025-07-11,15:20:11.000,192,11057037,3365,0,1752247210,13185.916193019999,29537.033948580007,53322.553422720004 2025-07-11,15:20:12.000,192,11057052,3205,0,1752247211,13185.869038849989,28151.738920980002,53322.504512880005 2025-07-11,15:20:13.000,192,11057034,3205,0,1752247212,13185.855566229999,21687.644416199997,53322.56040984 2025-07-11,15:20:14.000,192,11057070,3205,0,1752247213,13185.855566229999,28151.74597011,53322.52547424001 2025-07-11,15:20:15.000,192,11057018,2365,0,1752247214,13185.842093609994,29075.090361420007,53322.5115 2025-07-11,15:20:16.000,192,11057028,2844,0,1752247215,13185.835357299999,28613.294805989994,53322.49053864 2025-07-11,15:20:17.000,192,11057068,2885,0,1752247216,13185.902720399994,28613.125626869994,53322.46259016 2025-07-11,15:20:18.000,192,11057013,3565,0,1752247217,13185.869038849989,25842.54966993,53322.49053864 2025-07-11,15:20:19.000,192,11057062,3205,0,1752247218,13185.895984089999,35538.68437797,53322.48355152 2025-07-11,15:20:20.000,192,11057068,2885,0,1752247219,13185.90945670999,25842.288852120008,53322.455603040005 2025-07-11,15:20:21.000,192,11057028,3045,0,1752247220,13185.983556119994,30459.342117780005,53322.48355152 2025-07-11,15:20:22.000,192,11057016,3005,0,1752247221,13186.003765049994,27227.019949320005,53322.44861592001 2025-07-11,15:20:23.000,192,11057073,3605,0,1752247222,13186.044182909995,24918.239547809993,53322.5115 2025-07-11,15:20:24.000,192,11057045,3245,0,1752247223,13186.09133707999,27226.632247169997,53322.46957728 2025-07-11,15:20:25.000,192,11057091,3605,0,1752247224,13186.064391839995,26302.949497620008,53322.455603040005 2025-07-11,15:20:26.000,192,11057103,3365,0,1752247225,13186.11828232,24917.661519150002,53322.49053864 2025-07-11,15:20:27.000,192,11057060,3045,0,1752247226,13186.17217279999,30919.713748950002,53322.49752576001 2025-07-11,15:20:28.000,192,11057032,3045,0,1752247227,13186.145227559995,29072.77119765,53322.518487119996 2025-07-11,15:20:29.000,192,11057078,3005,0,1752247228,13186.084600769995,29072.665460699995,53322.5115 2025-07-11,15:20:30.000,192,11057039,3365,0,1752247229,13186.05091921999,29534.200198320003,53322.4416288 2025-07-11,15:20:31.000,192,11057044,3125,0,1752247230,13186.023973979994,31380.973570500006,53322.46259016 2025-07-11,15:20:32.000,192,11057067,3325,0,1752247231,13185.94987456999,27225.553730280008,53322.48355152 2025-07-11,15:20:33.000,192,11057079,3325,0,1752247232,13185.902720399994,29072.425790280002,53322.43464168 2025-07-11,15:20:34.000,192,11057093,3325,0,1752247233,13185.862302539994,29995.86886941,53322.39970608001 2025-07-11,15:20:35.000,192,11057085,3525,0,1752247234,13185.727576339988,30919.368341580004,53322.41368032 2025-07-11,15:20:36.000,192,11057030,3085,0,1752247235,13185.700631099993,27225.722909400007,53322.43464168 2025-07-11,15:20:37.000,192,11057087,3405,0,1752247236,13185.693894789998,32766.339089400004,53322.4416288 2025-07-11,15:20:38.000,192,11057114,3005,0,1752247237,13185.660213239993,29072.806443299996,53322.41368032 2025-07-11,15:20:39.000,192,11057094,2885,0,1752247238,13185.613059069998,32304.945334379998,53322.39271896 2025-07-11,15:20:40.000,192,11057100,2764,0,1752247239,13185.538959659993,25379.358386759995,53322.36477048 2025-07-11,15:20:41.000,192,11057053,3444,0,1752247240,13185.559168589993,30920.157844140005,53322.32983488001 2025-07-11,15:20:42.000,192,11057049,3405,0,1752247241,13185.491805489997,31843.664365439996,53322.32284776 2025-07-11,15:20:43.000,192,11057037,3525,0,1752247242,13185.485069180002,32305.57975608,53322.3717576 2025-07-11,15:20:44.000,192,11057049,3325,0,1752247243,13185.410969769997,30920.566693679997,53322.32983488001 2025-07-11,15:20:45.000,192,11057091,2605,0,1752247244,13185.417706079992,29535.51838563,53322.30887352001 2025-07-11,15:20:46.000,192,11057071,3405,0,1752247245,13185.316661429992,31382.425691280005,53322.34380912 2025-07-11,15:20:47.000,192,11057123,3565,0,1752247246,13185.330134049997,35076.317843009994,53322.287912160005 2025-07-11,15:20:48.000,192,11057086,2885,0,1752247247,13185.316661429992,32767.791210180003,53322.27393792 2025-07-11,15:20:49.000,192,11057060,3045,0,1752247248,13185.309925119996,29535.758056050006,53322.25297656 2025-07-11,15:20:50.000,192,11057105,3205,0,1752247249,13185.309925119996,29997.546562350006,53322.25297656 2025-07-11,15:20:51.000,192,11057053,3444,0,1752247250,13185.316661429992,29074.159876260004,53322.32983488001 2025-07-11,15:20:52.000,192,11057070,2925,0,1752247251,13185.316661429992,26765.61209604,53322.29489928 2025-07-11,15:20:53.000,192,11057093,3485,0,1752247252,13185.309925119996,29536.061168639993,53322.29489928 2025-07-11,15:20:54.000,192,11057062,3365,0,1752247253,13185.242562020001,27227.57683059,53322.25297656 2025-07-11,15:20:56.000,192,11057092,3005,0,1752247255,13185.14151737,27227.844697530003,53322.27393792 2025-07-11,15:20:57.000,192,11057050,3045,0,1752247256,13185.134781059991,36000.70550556001,53322.2669508 2025-07-11,15:20:58.000,192,11057099,3405,0,1752247257,13185.08089058,30460.145718600004,53322.218040960004 2025-07-11,15:20:59.000,192,11057093,3365,0,1752247258,13185.047209029995,26304.852762719995,53322.183105359996 2025-07-11,15:21:00.000,192,11057069,3405,0,1752247259,13185.02026379,29075.428719660005,53322.19009248001 2025-07-11,15:21:01.000,192,11057010,3205,0,1752247260,13185.01352747999,27690.415657260004,53322.14816976 2025-07-11,15:21:02.000,192,11057104,3205,0,1752247261,13185.027000099995,28614.03496464,53322.15515688 2025-07-11,15:21:03.000,192,11057053,3405,0,1752247262,13185.02026379,29999.322943110004,53322.14816976 2025-07-11,15:21:04.000,192,11057080,3045,0,1752247263,13185.01352747999,28152.605963969996,53322.11323416001 2025-07-11,15:21:05.000,192,11057049,3444,0,1752247264,13185.03373640999,26305.874886570004,53322.06432432001 2025-07-11,15:21:06.000,192,11057053,4004,0,1752247265,13184.97310961999,24459.052170480005,53322.11323416001 2025-07-11,15:21:07.000,192,11057093,3325,0,1752247266,13184.966373309995,33693.87066393001,53322.06432432001 2025-07-11,15:21:08.000,192,11057026,2045,0,1752247267,13184.91921914,31846.9915548,53322.0573372 2025-07-11,15:21:09.000,192,11057102,3085,0,1752247268,13184.87206496999,35079.1586424,53322.08528568 2025-07-11,15:21:10.000,192,11057031,3165,0,1752247269,13184.87880128,32770.434633929995,53322.0573372 2025-07-11,15:21:11.000,192,11057050,2165,0,1752247270,13184.83838342,26767.945358070006,53322.071311440006 2025-07-11,15:21:12.000,192,11057012,2844,0,1752247271,13184.77775663,35540.869608270004,53322.02240160001 2025-07-11,15:21:13.000,192,11056991,3365,0,1752247272,13184.77102031999,26767.917161549994,53321.98047888 2025-07-11,15:21:14.000,192,11057004,3125,0,1752247273,13184.73060245999,31846.97745654,53322.0573372 2025-07-11,15:21:15.000,192,11057025,3325,0,1752247274,13184.696920909999,26306.142753509994,53321.96650464 2025-07-11,15:21:16.000,192,11057046,3325,0,1752247275,13184.669975669989,28614.782172420004,53321.94554328001 2025-07-11,15:21:17.000,192,11057000,2685,0,1752247276,13184.656503049999,24920.911168079998,53321.89663344001 2025-07-11,15:21:18.000,192,11057002,2525,0,1752247277,13184.676711979999,25844.29785417,53321.903620560006 2025-07-11,15:21:19.000,192,11057025,3685,0,1752247278,13184.616085189999,28152.909076559998,53321.93855616 2025-07-11,15:21:20.000,192,11056995,3885,0,1752247279,13184.622821499994,25844.14277331,53321.89663344001 2025-07-11,15:21:21.000,192,11057009,3405,0,1752247280,13184.568931019989,35078.707498079995,53321.92458192001 2025-07-11,15:21:22.000,192,11057004,2565,0,1752247281,13184.568931019989,29999.696547,53321.89663344001 2025-07-11,15:21:23.000,192,11057048,3005,0,1752247282,13184.521776849993,32308.364162430007,53321.812788 2025-07-11,15:21:24.000,192,11057093,3205,0,1752247283,13184.461150059993,30461.45685678,53321.80580088001 2025-07-11,15:21:25.000,192,11057013,3325,0,1752247284,13184.407259580003,29538.06312156,53321.80580088001 2025-07-11,15:21:26.000,192,11057000,3205,0,1752247285,13184.333160169997,29076.373303080007,53321.74990392 2025-07-11,15:21:27.000,192,11057045,3005,0,1752247286,13184.225379210002,27229.529439599995,53321.72894256001 2025-07-11,15:21:28.000,192,11056979,3565,0,1752247287,13184.158016109992,30461.689478069995,53321.68701984001 2025-07-11,15:21:29.000,192,11057023,3685,0,1752247288,13184.137807179992,28153.085304809996,53321.70099408 2025-07-11,15:21:30.000,192,11057040,3165,0,1752247289,13184.036762529991,28614.81741807,53321.61016152001 2025-07-11,15:21:31.000,192,11056943,2525,0,1752247290,13183.949190499996,29538.37328328,53321.617148640005 2025-07-11,15:21:32.000,192,11057066,3405,0,1752247291,13183.84140954,27691.515321540006,53321.49138048001 2025-07-11,15:21:33.000,192,11057085,3525,0,1752247292,13183.78078275,30461.992590659996,53321.512341839996 2025-07-11,15:21:34.000,192,11057086,2925,0,1752247293,13183.666265479995,28153.451859570006,53321.50535472 2025-07-11,15:21:35.000,192,11057045,3005,0,1752247294,13183.53827559,27691.860728910004,53321.512341839996 2025-07-11,15:21:36.000,192,11057059,3444,0,1752247295,13183.423758319994,27691.924171079998,53321.379586560004 2025-07-11,15:21:37.000,192,11057097,3685,0,1752247296,13183.329449979989,31385.99960019,53321.30971536 2025-07-11,15:21:38.000,192,11057082,2725,0,1752247297,13183.181251159993,33233.12542887,53321.31670248 2025-07-11,15:21:39.000,192,11057083,2764,0,1752247298,13183.073470199997,30462.824387999994,53321.33766384 2025-07-11,15:21:40.000,192,11057064,2685,0,1752247299,13182.972425549997,32771.597740380006,53321.24683128 2025-07-11,15:21:41.000,192,11057056,2844,0,1752247300,13182.871380899996,30001.29669951,53321.25381840001 2025-07-11,15:21:42.000,192,11057065,3485,0,1752247301,13182.777072559991,30463.24028667,53321.19792144 2025-07-11,15:21:43.000,192,11057075,3444,0,1752247302,13182.66255529,27231.101395589998,53321.18394720001 2025-07-11,15:21:44.000,192,11057055,3444,0,1752247303,13182.548038019995,29539.874747969996,53321.1490116 2025-07-11,15:21:45.000,192,11057053,3444,0,1752247304,13182.487411229995,29078.22017514,53321.10010176 2025-07-11,15:21:46.000,192,11057040,3365,0,1752247305,13182.46046599,28616.516258400006,53321.0791404 2025-07-11,15:21:47.000,192,11057063,3565,0,1752247306,13182.44025706,28616.57265144,53320.98830784001 2025-07-11,15:21:48.000,192,11057088,2925,0,1752247307,13182.45372967999,30463.508153610004,53321.03721768001 2025-07-11,15:21:49.000,192,11057076,3005,0,1752247308,13182.52109278,28154.755948620004,53320.93939800001 2025-07-11,15:21:50.000,192,11057079,3325,0,1752247309,13182.55477432999,31386.97238013,53320.9743336 2025-07-11,15:21:51.000,192,11057085,3205,0,1752247310,13182.63561004999,30001.62095949,53320.96734648001 2025-07-11,15:21:52.000,192,11057055,3365,0,1752247311,13182.709709459996,28616.368226670005,53320.93241088 2025-07-11,15:21:53.000,192,11057091,3365,0,1752247312,13182.797281489991,30463.367171010002,53320.91843664001 2025-07-11,15:21:54.000,192,11057099,3525,0,1752247313,13182.830963039996,27692.896951019997,53320.93939800001 2025-07-11,15:21:55.000,192,11057084,3085,0,1752247314,13182.851171969996,31848.655149479993,53320.85555256 2025-07-11,15:21:56.000,192,11057060,2365,0,1752247315,13182.938743999992,34619.19586077001,53320.85555256 2025-07-11,15:21:57.000,192,11057076,2965,0,1752247316,13182.918535069992,26769.580756230003,53320.84856544001 2025-07-11,15:21:58.000,192,11057068,2925,0,1752247317,13182.952216619997,28616.57970057,53320.86952680001 2025-07-11,15:21:59.000,192,11057014,2764,0,1752247318,13182.891589829997,25384.363269060006,53320.76472 2025-07-11,15:22:00.000,192,11057060,3005,0,1752247319,13182.871380899996,34619.29454859,53320.82061696001 2025-07-11,15:22:01.000,192,11057029,3325,0,1752247320,13182.864644590001,27693.101375790007,53320.79266848 2025-07-11,15:22:02.000,192,11057092,2925,0,1752247321,13182.810754109996,33695.647044690006,53320.79266848 2025-07-11,15:22:03.000,192,11057053,3365,0,1752247322,13182.756863629991,29078.21312601,53320.79965560001 2025-07-11,15:22:04.000,192,11057103,3565,0,1752247323,13182.709709459996,33233.80214535,53320.80664272 2025-07-11,15:22:05.000,192,11057106,2285,0,1752247324,13182.65581897999,29078.05099602,53320.73677152 2025-07-11,15:22:06.000,192,11057073,3565,0,1752247325,13182.608664809995,28154.452836030003,53320.67388744001 2025-07-11,15:22:07.000,192,11057097,3725,0,1752247326,13182.64234636,25845.693581910004,53320.708823040004 2025-07-11,15:22:08.000,192,11057073,3565,0,1752247327,13182.64234636,27230.75598822,53320.71581016 2025-07-11,15:22:09.000,192,11057063,3525,0,1752247328,13182.57498325999,25845.446862359997,53320.68786168 2025-07-11,15:22:10.000,192,11057121,3405,0,1752247329,13182.61540111999,30924.55650126,53320.67388744001 2025-07-11,15:22:11.000,192,11056967,3485,0,1752247330,13182.63561004999,26307.080287799996,53320.590042 2025-07-11,15:22:12.000,192,11056987,3405,0,1752247331,13182.649082669996,32309.597760179997,53320.562093520006 2025-07-11,15:22:13.000,192,11057037,3444,0,1752247332,13182.716445769991,26768.692565849997,53320.590042 2025-07-11,15:22:14.000,192,11057013,3325,0,1752247333,13182.750127319996,31847.745811710003,53320.541132160004 2025-07-11,15:22:15.000,192,11057038,2925,0,1752247334,13182.777072559991,31385.915010630008,53320.51318368001 2025-07-11,15:22:16.000,192,11057013,3444,0,1752247335,13182.844435660001,28615.47298716,53320.51318368001 2025-07-11,15:22:17.000,192,11056986,3045,0,1752247336,13182.817490419991,34618.08209823001,53320.52715792 2025-07-11,15:22:18.000,192,11057031,3485,0,1752247337,13182.851171969996,28153.769070420007,53320.49920944 2025-07-11,15:22:19.000,192,11057021,3325,0,1752247338,13182.770336249996,26306.847666510002,53320.47824808 2025-07-11,15:22:20.000,192,11057058,2965,0,1752247339,13182.69623683999,30000.866702579995,53320.47824808 2025-07-11,15:22:21.000,192,11057013,3405,0,1752247340,13182.649082669996,31847.858597790007,53320.492222320005 2025-07-11,15:22:22.000,192,11057021,3485,0,1752247341,13182.548038019995,33694.843443870006,53320.4502996 2025-07-11,15:22:23.000,192,11057016,3045,0,1752247342,13182.43352074999,32309.682349740004,53320.443312480005 2025-07-11,15:22:24.000,192,11056986,2925,0,1752247343,13182.298794549999,30000.993586919998,53320.394402640006 2025-07-11,15:22:25.000,192,11057056,3045,0,1752247344,13182.191013589989,32309.795135819993,53320.4502996 2025-07-11,15:22:26.000,192,11057049,2885,0,1752247345,13182.049551079988,30001.078176480005,53320.394402640006 2025-07-11,15:22:27.000,192,11057009,3804,0,1752247346,13181.948506430002,26307.122582580007,53320.31754432001 2025-07-11,15:22:28.000,192,11057053,3325,0,1752247347,13181.874407019997,24921.905095409995,53320.42933824 2025-07-11,15:22:29.000,192,11057067,3444,0,1752247348,13181.759889749992,23074.88500368,53320.33850568001 2025-07-11,15:22:30.000,192,11057020,3125,0,1752247349,13181.685790340001,29539.155736710003,53320.35247992 2025-07-11,15:22:31.000,192,11057019,3325,0,1752247350,13181.571273069996,31386.070091489994,53320.28959584 2025-07-11,15:22:32.000,192,11056995,3765,0,1752247351,13181.517382589991,28615.60692063,53320.240686 2025-07-11,15:22:33.000,192,11057011,3405,0,1752247352,13181.47696472999,29077.169854770007,53320.226711760006 2025-07-11,15:22:34.000,192,11056986,3165,0,1752247353,13181.450019489996,34617.948164760004,53320.17081480001 2025-07-11,15:22:35.000,192,11057017,3325,0,1752247354,13181.389392699995,33694.385250420004,53320.08696936 2025-07-11,15:22:36.000,192,11057062,2285,0,1752247355,13181.28161174,27691.698598920004,53320.066008 2025-07-11,15:22:37.000,192,11057066,2925,0,1752247356,13181.28161174,32770.70955,53320.038059520004 2025-07-11,15:22:38.000,192,11057025,3245,0,1752247357,13181.247930189995,28615.050039359994,53320.059020880006 2025-07-11,15:22:39.000,192,11057060,2764,0,1752247358,13181.1199403,30461.893902840005,53319.989149680005 2025-07-11,15:22:40.000,192,11057047,3365,0,1752247359,13180.978477789999,28614.909056760007,53319.95421408 2025-07-11,15:22:41.000,192,11057067,3405,0,1752247360,13180.904378379993,25382.734920029994,53319.940239840005 2025-07-11,15:22:42.000,192,11057035,3685,0,1752247361,13180.789861109988,31385.287638060006,53319.93325272001 2025-07-11,15:22:43.000,192,11057062,3045,0,1752247362,13180.655134909997,32308.75891371,53319.90530424 2025-07-11,15:22:44.000,192,11057052,2925,0,1752247363,13180.547353950002,31385.287638060006,53319.821458800005 2025-07-11,15:22:45.000,192,11057038,2925,0,1752247364,13180.392418819996,31385.35812936,53319.723639120006 2025-07-11,15:22:46.000,192,11057065,2725,0,1752247365,13180.277901549991,29538.471971100007,53319.73761336 2025-07-11,15:22:47.000,192,11057068,2605,0,1752247366,13180.13643903999,31385.52025935,53319.6817164 2025-07-11,15:22:48.000,192,11057094,3285,0,1752247367,13179.97476759999,28615.120530660002,53319.6118452 2025-07-11,15:22:49.000,192,11057072,2844,0,1752247368,13179.85351401999,33694.27246434,53319.6118452 2025-07-11,15:22:50.000,192,11057059,3165,0,1752247369,13179.738996749998,32770.87167999,53319.52799976001 2025-07-11,15:22:51.000,192,11057080,3045,0,1752247370,13179.651424719988,30462.197015430007,53319.50703840001 2025-07-11,15:22:52.000,192,11057079,3485,0,1752247371,13179.584061619993,29076.979528259995,53319.46511568 2025-07-11,15:22:53.000,192,11057078,3005,0,1752247372,13179.462808039993,27691.790237609996,53319.38127024001 2025-07-11,15:22:54.000,192,11056996,2085,0,1752247373,13179.381972319992,33694.328857379995,53319.31139904001 2025-07-11,15:22:55.000,192,11057069,3325,0,1752247374,13179.375236009997,30000.450803910004,53319.2974248 2025-07-11,15:22:56.000,192,11057061,3525,0,1752247375,13179.375236009997,33694.26541521,53319.2275536 2025-07-11,15:22:57.000,192,11057055,3525,0,1752247376,13179.415653869997,27691.606960229998,53319.2275536 2025-07-11,15:22:58.000,192,11057084,3085,0,1752247377,13179.422390179992,27691.557616320002,53319.101785440005 2025-07-11,15:22:59.000,192,11057057,3405,0,1752247378,13179.462808039993,29538.450823709994,53319.02492712001 2025-07-11,15:23:00.000,192,11057076,2805,0,1752247379,13179.469544350002,29538.38033241,53319.05986272 2025-07-11,15:23:01.000,192,11057102,2885,0,1752247380,13179.543643759993,32770.46987958001,53318.99697864001 2025-07-11,15:23:02.000,192,11057116,3045,0,1752247381,13179.557116379998,31385.153704590004,53318.89217184 2025-07-11,15:23:03.000,192,11057039,3685,0,1752247382,13179.577325309998,29538.105416339997,53318.94108168 2025-07-11,15:23:04.000,192,11057075,3525,0,1752247383,13179.617743169998,27691.176963300008,53318.885184720006 2025-07-11,15:23:05.000,192,11057070,2844,0,1752247384,13179.637952099998,28614.50725635,53318.80832640001 2025-07-11,15:23:06.000,192,11057059,3885,0,1752247385,13179.664897339993,31384.766002439996,53318.78736504001 2025-07-11,15:23:07.000,192,11057057,3525,0,1752247386,13179.644688409993,30922.94929962,53318.815313520005 2025-07-11,15:23:08.000,192,11057120,3085,0,1752247387,13179.678369959998,23073.418784640002,53318.82230064 2025-07-11,15:23:09.000,192,11057082,3005,0,1752247388,13179.705315199993,30922.716678330005,53318.73845520001 2025-07-11,15:23:10.000,192,11057063,3525,0,1752247389,13179.685106269993,26305.381447470005,53318.73146808 2025-07-11,15:23:11.000,192,11057089,3485,0,1752247390,13179.698578889998,31384.371251160002,53318.75941656001 2025-07-11,15:23:12.000,192,11057075,3525,0,1752247391,13179.664897339993,31384.343054640005,53318.73146808 2025-07-11,15:23:13.000,192,11057051,3365,0,1752247392,13179.637952099998,30922.547499210006,53318.61268704 2025-07-11,15:23:14.000,192,11057088,3005,0,1752247393,13179.530171140002,30922.575695730004,53318.66159688001 2025-07-11,15:23:15.000,192,11057098,3085,0,1752247394,13179.456071729997,29537.449847249998,53318.61268704 2025-07-11,15:23:16.000,192,11057079,3525,0,1752247395,13179.267455050001,29537.365257690006,53318.55679008 2025-07-11,15:23:17.000,192,11057098,2805,0,1752247396,13179.146201470001,31845.969430950005,53318.57076432001 2025-07-11,15:23:18.000,192,11057096,3005,0,1752247397,13179.031684199996,29999.06917443,53318.50089312001 2025-07-11,15:23:19.000,192,11057036,2844,0,1752247398,13178.90369431,28613.936276819994,53318.51486736 2025-07-11,15:23:20.000,192,11057050,3125,0,1752247399,13178.78244073,27228.761084430007,53318.42403480001 2025-07-11,15:23:21.000,192,11057079,3245,0,1752247400,13178.67465976999,28152.161868780007,53318.40307344001 2025-07-11,15:23:22.000,192,11057091,3325,0,1752247401,13178.580351429999,29075.597898780004,53318.37512496001 2025-07-11,15:23:23.000,192,11057067,3525,0,1752247402,13178.479306779998,29999.0621253,53318.35416360001 2025-07-11,15:23:24.000,192,11057042,3005,0,1752247403,13178.438888919998,26766.90913596,53318.27730528 2025-07-11,15:23:25.000,192,11057098,2045,0,1752247404,13178.405207369993,29537.224275090004,53318.165511360006 2025-07-11,15:23:26.000,192,11057131,3245,0,1752247405,13178.405207369993,29075.4851127,53318.165511360006 2025-07-11,15:23:27.000,192,11057130,2965,0,1752247406,13178.452361539988,28151.999738790008,53318.1096144 2025-07-11,15:23:28.000,192,11057057,3285,0,1752247407,13178.492779399989,31384.06108944,53318.11660152001 2025-07-11,15:23:29.000,192,11057056,2285,0,1752247408,13178.492779399989,29998.88589705,53318.0048076 2025-07-11,15:23:30.000,192,11057102,2965,0,1752247409,13178.492779399989,29075.386424879995,53317.94192352 2025-07-11,15:23:31.000,192,11057053,3444,0,1752247410,13178.526460949994,29537.146734659997,53317.90698792 2025-07-11,15:23:32.000,192,11057101,3444,0,1752247411,13178.499515709998,26305.085384010003,53317.976859120005 2025-07-11,15:23:33.000,192,11057041,3285,0,1752247412,13178.459097849998,27228.563708789996,53317.85109096001 2025-07-11,15:23:34.000,192,11057030,2805,0,1752247413,13178.378262129998,27228.627150960005,53317.87205232001 2025-07-11,15:23:35.000,192,11057059,3685,0,1752247414,13178.310899030002,25381.790336610007,53317.90000080001 2025-07-11,15:23:36.000,192,11057048,3565,0,1752247415,13178.149227590002,23073.200261610007,53317.82314248001 2025-07-11,15:23:37.000,192,11057044,2764,0,1752247416,13178.102073419992,29537.520338550006,53317.74628416 2025-07-11,15:23:38.000,192,11057070,2205,0,1752247417,13177.899984119991,27228.937312680006,53317.70436144001 2025-07-11,15:23:39.000,192,11057077,3125,0,1752247418,13177.771994229995,29999.470974840006,53317.68340008001 2025-07-11,15:23:40.000,192,11057028,3125,0,1752247419,13177.56316862,25843.945397670002,53317.592567520005 2025-07-11,15:23:41.000,192,11057075,3485,0,1752247420,13177.4823329,30923.132576999997,53317.62750312 2025-07-11,15:23:42.000,192,11057076,2325,0,1752247421,13177.300452529998,29999.731792649996,53317.57859328 2025-07-11,15:23:43.000,192,11057079,3685,0,1752247422,13177.226353119993,30461.499151559998,53317.44583800001 2025-07-11,15:23:44.000,192,11057084,2925,0,1752247423,13177.138781089998,30461.534397209994,53317.424876640005 2025-07-11,15:23:45.000,192,11057016,2685,0,1752247424,13177.071417990002,24920.791332869994,53317.33404408 2025-07-11,15:23:46.000,192,11057046,2965,0,1752247425,13177.057945369997,31846.80122829,53317.33404408 2025-07-11,15:23:47.000,192,11057117,3444,0,1752247426,13177.084890609993,31846.892866979993,53317.29910848001 2025-07-11,15:23:48.000,192,11057086,3325,0,1752247427,13177.071417990002,28152.965469600007,53317.257185760005 2025-07-11,15:23:49.000,192,11057038,3085,0,1752247428,13177.152253709988,29999.943266550006,53317.2362244 2025-07-11,15:23:50.000,192,11057072,3005,0,1752247429,13177.185935259993,28614.746926770007,53317.17334032 2025-07-11,15:23:51.000,192,11057070,3325,0,1752247430,13177.199407879998,26306.029967430004,53317.06853352 2025-07-11,15:23:52.000,192,11057058,2844,0,1752247431,13177.260034669998,28614.67643547,53317.089494880005 2025-07-11,15:23:53.000,192,11057068,3085,0,1752247432,13177.347606699994,30461.506200689997,53316.991675200006 2025-07-11,15:23:54.000,192,11057053,3525,0,1752247433,13177.47559658999,27229.353211349997,53317.00564944 2025-07-11,15:23:55.000,192,11056955,3605,0,1752247434,13177.62379541,28152.71875005,53316.90782976 2025-07-11,15:23:56.000,192,11057078,3125,0,1752247435,13177.76525792,27690.916145490002,53316.98468808001 2025-07-11,15:23:57.000,192,11057097,3245,0,1752247436,13177.926929360001,29076.091337880003,53316.96372672001 2025-07-11,15:23:58.000,192,11057012,3045,0,1752247437,13178.081864489992,28152.54957093,53316.92879112 2025-07-11,15:23:59.000,192,11057065,3405,0,1752247438,13178.257008549997,31384.603872449996,53316.90084264 2025-07-11,15:24:00.000,192,11057070,2885,0,1752247439,13178.391734749988,27690.739917240004,53316.90084264 2025-07-11,15:24:01.000,192,11057058,2885,0,1752247440,13178.539933569999,29075.886913110007,53316.89385552001 2025-07-11,15:24:02.000,192,11057038,3005,0,1752247441,13178.607296669994,28614.147750720003,53316.89385552001 2025-07-11,15:24:03.000,192,11057106,3205,0,1752247442,13178.65445083999,30461.076203760007,53316.96372672001 2025-07-11,15:24:04.000,192,11057071,3365,0,1752247443,13178.71507762999,27228.909116159994,53316.96372672001 2025-07-11,15:24:05.000,192,11057070,2844,0,1752247444,13178.71507762999,33231.35609724,53316.98468808001 2025-07-11,15:24:06.000,192,11057057,3565,0,1752247445,13178.79591334999,29999.174911380003,53316.94276536001 2025-07-11,15:24:07.000,192,11057049,3405,0,1752247446,13178.79591334999,26766.986676390006,53316.94276536001 2025-07-11,15:24:08.000,192,11057066,3045,0,1752247447,13178.789177039995,34154.48196552,53316.970713840004 2025-07-11,15:24:09.000,192,11057074,2844,0,1752247448,13178.79591334999,34616.016703140005,53316.98468808001 2025-07-11,15:24:10.000,192,11057020,3125,0,1752247449,13178.75549548999,31845.475991850006,53316.92879112 2025-07-11,15:24:11.000,192,11057078,3085,0,1752247450,13178.829594899995,27228.013876650002,53316.87988128 2025-07-11,15:24:12.000,192,11057090,3125,0,1752247451,13178.7622318,28151.196137969993,53316.823984320006 2025-07-11,15:24:13.000,192,11056954,2725,0,1752247452,13178.71507762999,27227.56978146,53316.8868684 2025-07-11,15:24:14.000,192,11057108,3045,0,1752247453,13178.71507762999,30921.088329299993,53316.86590704001 2025-07-11,15:24:15.000,192,11057070,2885,0,1752247454,13178.667923459994,30920.961444960005,53316.87988128 2025-07-11,15:24:16.000,192,11056992,2245,0,1752247455,13178.661187149999,31844.214197580004,53316.86590704001 2025-07-11,15:24:17.000,192,11057052,2925,0,1752247456,13178.640978219999,28150.265652810005,53316.823984320006 2025-07-11,15:24:18.000,192,11057067,3405,0,1752247457,13178.661187149999,33229.05103173001,53316.823984320006 2025-07-11,15:24:19.000,192,11057041,3565,0,1752247458,13178.647714529994,31382.052087389995,53316.803022960004 2025-07-11,15:24:20.000,192,11057023,3605,0,1752247459,13178.647714529994,33228.82545957,53316.803022960004 2025-07-11,15:24:21.000,192,11057034,3205,0,1752247460,13178.688132389994,27688.152886530006,53316.81001008 2025-07-11,15:24:22.000,192,11057051,3605,0,1752247461,13178.69486869999,30920.136696750007,53316.81001008 2025-07-11,15:24:23.000,192,11057001,3325,0,1752247462,13178.77570441999,29996.63722458,53316.803022960004 2025-07-11,15:24:24.000,192,11057038,3125,0,1752247463,13178.79591334999,27226.26569241,53316.86590704001 2025-07-11,15:24:25.000,192,11057033,3325,0,1752247464,13178.85654013999,23532.451081110004,53316.86590704001 2025-07-11,15:24:26.000,192,11057018,2885,0,1752247465,13178.92390324,28611.32104959,53316.8868684 2025-07-11,15:24:27.000,192,11057029,3165,0,1752247466,13178.971057409995,24917.53463481,53316.90084264 2025-07-11,15:24:28.000,192,11057026,3085,0,1752247467,13179.031684199996,30919.798338509994,53316.93577824 2025-07-11,15:24:29.000,192,11057032,2925,0,1752247468,13179.10578361,29996.263620690006,53316.85891992 2025-07-11,15:24:30.000,192,11057033,3605,0,1752247469,13179.099047299991,22608.76128243,53316.86590704001 2025-07-11,15:24:31.000,192,11056989,3525,0,1752247470,13179.186619330001,28610.933347440005,53316.93577824 2025-07-11,15:24:32.000,192,11056998,3125,0,1752247471,13179.253982429997,32766.198106800002,53316.9567396 2025-07-11,15:24:33.000,192,11057074,3005,0,1752247472,13179.294400289997,29072.383495500006,53316.921804000005 2025-07-11,15:24:34.000,192,11057057,3485,0,1752247473,13179.381972319992,30457.375410509994,53316.99866232 2025-07-11,15:24:35.000,192,11056994,2925,0,1752247474,13179.435862799997,28610.418760950008,53316.99866232 2025-07-11,15:24:36.000,192,11057050,2365,0,1752247475,13179.530171140002,33227.36628966,53317.03359792001 2025-07-11,15:24:37.000,192,11057065,3405,0,1752247476,13179.557116379998,29995.276742489994,53317.089494880005 2025-07-11,15:24:38.000,192,11057045,3405,0,1752247477,13179.644688409993,27224.83471902,53317.08250776001 2025-07-11,15:24:39.000,192,11057060,3045,0,1752247478,13179.691842579989,28609.819584900004,53317.06853352 2025-07-11,15:24:40.000,192,11057043,3685,0,1752247479,13179.772678299989,26762.799493169994,53317.096482 2025-07-11,15:24:41.000,192,11057044,3085,0,1752247480,13179.927613429994,31379.76112014,53317.096482 2025-07-11,15:24:42.000,192,11057072,3045,0,1752247481,13180.00171284,31379.59194102,53317.14539184 2025-07-11,15:24:43.000,192,11057103,3645,0,1752247482,13180.11623010999,29532.607094940002,53317.14539184 2025-07-11,15:24:44.000,192,11057056,2885,0,1752247483,13180.210538449996,29070.804490380004,53317.20128880001 2025-07-11,15:24:45.000,192,11057081,3444,0,1752247484,13180.358737269991,29532.367424519995,53317.25019864001 2025-07-11,15:24:46.000,192,11057060,3005,0,1752247485,13180.513672399997,34149.34314975,53317.257185760005 2025-07-11,15:24:47.000,192,11057049,3245,0,1752247486,13180.661871219992,28147.12878996,53317.34801832001 2025-07-11,15:24:48.000,192,11057041,3444,0,1752247487,13180.776388489998,31840.675534320006,53317.36897968001 2025-07-11,15:24:49.000,192,11057064,3365,0,1752247488,13180.897642069998,28608.73401888,53317.40391528 2025-07-11,15:24:50.000,192,11057046,3205,0,1752247489,13180.971741479989,31378.97161758,53317.424876640005 2025-07-11,15:24:51.000,192,11057053,3325,0,1752247490,13181.05257719999,30455.606078879995,53317.50173496 2025-07-11,15:24:52.000,192,11057043,3485,0,1752247491,13181.07278612999,30455.7047667,53317.522696320004 2025-07-11,15:24:53.000,192,11057031,3685,0,1752247492,13181.066049819994,30917.472125610002,53317.60654176 2025-07-11,15:24:54.000,192,11057051,3444,0,1752247493,13181.039104579999,28609.0441806,53317.64846448 2025-07-11,15:24:55.000,192,11057046,2925,0,1752247494,13181.018895649999,27685.699789289996,53317.690387200004 2025-07-11,15:24:56.000,192,11057075,3405,0,1752247495,13180.965005169994,29994.325109940008,53317.75327128001 2025-07-11,15:24:57.000,192,11057080,3245,0,1752247496,13180.890905759989,32764.696642109993,53317.80218112001 2025-07-11,15:24:58.000,192,11057034,2885,0,1752247497,13180.843751589993,25377.469219920007,53317.78121976001 2025-07-11,15:24:59.000,192,11057113,3405,0,1752247498,13180.769652180003,30456.33213927,53317.927949280005 2025-07-11,15:25:00.000,192,11057061,3565,0,1752247499,13180.702289079993,32765.049098610005,53317.927949280005 2025-07-11,15:25:01.000,192,11057083,3405,0,1752247500,13180.668607530002,29071.460059470002,53317.96288488 2025-07-11,15:25:02.000,192,11057008,2844,0,1752247501,13180.601244429992,33227.02088229,53318.05371744 2025-07-11,15:25:03.000,192,11057052,2885,0,1752247502,13180.520408709992,29995.276742489994,53318.06769168001 2025-07-11,15:25:04.000,192,11057036,2805,0,1752247503,13180.459781919992,33227.429731829994,53318.0746788 2025-07-11,15:25:05.000,192,11057058,3045,0,1752247504,13180.385682510001,31842.444865950005,53318.095640160005 2025-07-11,15:25:06.000,192,11057067,3525,0,1752247505,13180.25769261999,29072.404642890004,53318.11660152001 2025-07-11,15:25:07.000,192,11057013,3365,0,1752247506,13180.210538449996,31381.1850444,53318.10262728 2025-07-11,15:25:08.000,192,11057024,2925,0,1752247507,13180.11623010999,29534.517409170003,53318.193459840004 2025-07-11,15:25:09.000,192,11057068,2925,0,1752247508,13180.06233963,29073.039064590004,53318.11660152001 2025-07-11,15:25:10.000,192,11057044,3365,0,1752247509,13180.01518545999,29073.172998060007,53318.2493568 2025-07-11,15:25:11.000,192,11057008,3085,0,1752247510,13179.866986639994,29073.39152109,53318.20044696 2025-07-11,15:25:12.000,192,11056988,3045,0,1752247511,13179.759205679999,34614.12048717,53318.28429240001 2025-07-11,15:25:13.000,192,11057039,3444,0,1752247512,13179.651424719988,28150.223358029994,53318.263331040005 2025-07-11,15:25:14.000,192,11057056,3405,0,1752247513,13179.523434829993,28150.343193239998,53318.22140832 2025-07-11,15:25:15.000,192,11057073,3485,0,1752247514,13179.388708630002,25841.767216499997,53318.23538256001 2025-07-11,15:25:16.000,192,11057056,2965,0,1752247515,13179.280927669992,32767.614981930004,53318.28429240001 2025-07-11,15:25:17.000,192,11057047,3325,0,1752247516,13179.233773499996,29535.617073450005,53318.27730528 2025-07-11,15:25:18.000,192,11057038,2925,0,1752247517,13179.159674089991,28150.434831930004,53318.32621512001 2025-07-11,15:25:19.000,192,11057071,3525,0,1752247518,13179.179883019991,29073.821518020006,53318.23538256001 2025-07-11,15:25:20.000,192,11057023,3405,0,1752247519,13179.193355639996,32767.537441499997,53318.28429240001 2025-07-11,15:25:21.000,192,11057098,2965,0,1752247520,13179.186619330001,31844.023871070007,53318.27730528 2025-07-11,15:25:22.000,192,11057051,3285,0,1752247521,13179.206828260001,28150.16696499,53318.35416360001 2025-07-11,15:25:23.000,192,11057042,3005,0,1752247522,13179.294400289997,30920.404563689997,53318.34717648 2025-07-11,15:25:24.000,192,11057067,3005,0,1752247523,13179.341554459992,31843.77010239,53318.36813784 2025-07-11,15:25:25.000,192,11057025,3365,0,1752247524,13179.368499700002,30920.284728479994,53318.41006056 2025-07-11,15:25:26.000,192,11057064,3325,0,1752247525,13179.435862799997,35537.38733805,53318.50788024 2025-07-11,15:25:27.000,192,11057055,3245,0,1752247526,13179.462808039993,29073.278735009997,53318.549802960006 2025-07-11,15:25:28.000,192,11057059,3485,0,1752247527,13179.462808039993,29073.158899799993,53318.64063552001 2025-07-11,15:25:29.000,192,11057066,3045,0,1752247528,13179.462808039993,28611.426786540003,53318.72448096 2025-07-11,15:25:30.000,192,11057015,3405,0,1752247529,13179.462808039993,28611.328098719998,53318.66159688001 2025-07-11,15:25:31.000,192,11057049,3365,0,1752247530,13179.381972319992,32766.740889809997,53318.74544232 2025-07-11,15:25:32.000,192,11057011,3365,0,1752247531,13179.321345529992,32304.881892210004,53318.766403680005 2025-07-11,15:25:33.000,192,11057048,2805,0,1752247532,13179.227037190001,29996.291817210004,53318.7733908 2025-07-11,15:25:34.000,192,11057044,3045,0,1752247533,13179.152937779996,30457.988684819997,53318.79435216 2025-07-11,15:25:35.000,192,11057039,3325,0,1752247534,13178.99800264999,38307.032809829994,53318.75242944 2025-07-11,15:25:36.000,192,11057017,3685,0,1752247535,13178.829594899995,25379.020028519997,53318.7733908 2025-07-11,15:25:37.000,192,11057035,3444,0,1752247536,13178.69486869999,33228.16989048,53318.85024912 2025-07-11,15:25:38.000,192,11057037,3525,0,1752247537,13178.573615119989,26764.061287439996,53318.80832640001 2025-07-11,15:25:39.000,192,11057065,3245,0,1752247538,13178.398471059998,30919.43178375,53318.87121048 2025-07-11,15:25:40.000,192,11057052,3085,0,1752247539,13178.270481170002,22608.479317229998,53318.94108168 2025-07-11,15:25:41.000,192,11057000,3085,0,1752247540,13178.122282349992,29072.418741150002,53318.96903016 2025-07-11,15:25:42.000,192,11057040,2844,0,1752247541,13178.041446629992,26763.83571528,53318.95505592001 2025-07-11,15:25:43.000,192,11057046,3125,0,1752247542,13177.933665669996,28610.602038330006,53318.92012032 2025-07-11,15:25:44.000,192,11057069,3325,0,1752247543,13177.83935732999,32304.169930079996,53318.92710744001 2025-07-11,15:25:45.000,192,11057043,3325,0,1752247544,13177.78546685,26763.581946599996,53318.89915896 2025-07-11,15:25:46.000,192,11057117,3565,0,1752247545,13177.711367439995,27687.003878339994,53318.87121048 2025-07-11,15:25:47.000,192,11057061,3405,0,1752247546,13177.67768588999,28610.376466169997,53318.89915896 2025-07-11,15:25:48.000,192,11057071,3605,0,1752247547,13177.670949579995,33689.16184509,53318.85723624001 2025-07-11,15:25:49.000,192,11057017,3365,0,1752247548,13177.650740649995,29533.72790661,53318.864223360004 2025-07-11,15:25:50.000,192,11057062,2925,0,1752247549,13177.67768588999,29072.031038999994,53318.87121048 2025-07-11,15:25:51.000,192,11057037,3565,0,1752247550,13177.670949579995,29533.75610313,53318.90614608001 2025-07-11,15:25:52.000,192,11057070,3045,0,1752247551,13177.64400434,23531.612234639993,53318.85024912 2025-07-11,15:25:53.000,192,11057069,3525,0,1752247552,13177.610322789995,31842.473062470002,53318.85024912 2025-07-11,15:25:54.000,192,11057062,2764,0,1752247553,13177.630531719995,32765.90909247,53318.82928776001 2025-07-11,15:25:55.000,192,11057055,3285,0,1752247554,13177.549695999995,27225.47618985,53318.82928776001 2025-07-11,15:25:56.000,192,11057066,2844,0,1752247555,13177.53622337999,26763.84276441,53318.80832640001 2025-07-11,15:25:57.000,192,11057035,3444,0,1752247556,13177.47559658999,33227.93022006001,53318.815313520005 2025-07-11,15:25:58.000,192,11057067,3365,0,1752247557,13177.367815629994,30457.756063530003,53318.843262 2025-07-11,15:25:59.000,192,11057048,2844,0,1752247558,13177.286979909994,31381.297830480005,53318.73146808 2025-07-11,15:26:00.000,192,11057079,3605,0,1752247559,13177.219616809998,32766.5505633,53318.80832640001 2025-07-11,15:26:01.000,192,11057059,3245,0,1752247560,13177.125308469993,23070.606181769996,53318.80832640001 2025-07-11,15:26:02.000,192,11057056,3165,0,1752247561,13177.017527509997,29073.024966330006,53318.79435216 2025-07-11,15:26:03.000,192,11057111,3605,0,1752247562,13176.936691789997,35998.83043698,53318.80133928 2025-07-11,15:26:04.000,192,11057075,3325,0,1752247563,13176.916482859997,33690.310853279996,53318.74544232 2025-07-11,15:26:05.000,192,11057089,3485,0,1752247564,13176.889537620002,29073.222341970002,53318.71050672001 2025-07-11,15:26:06.000,192,11057088,3085,0,1752247565,13176.876064999997,26764.6393161,53318.647622640005 2025-07-11,15:26:07.000,192,11057048,3085,0,1752247566,13176.842383449992,30920.186040660003,53318.696532480004 2025-07-11,15:26:08.000,192,11057064,3005,0,1752247567,13176.815438209997,27226.498313699994,53318.68954536001 2025-07-11,15:26:09.000,192,11057059,3765,0,1752247568,13176.801965589992,26303.104578479994,53318.66858400001 2025-07-11,15:26:10.000,192,11057072,3125,0,1752247569,13176.828910830001,29996.905091520006,53318.65460976 2025-07-11,15:26:11.000,192,11057065,3085,0,1752247570,13176.842383449992,32305.607952599996,53318.59172568001 2025-07-11,15:26:12.000,192,11057101,3444,0,1752247571,13176.889537620002,26765.019969119996,53318.60569992 2025-07-11,15:26:13.000,192,11057046,3365,0,1752247572,13176.956900719997,34152.599847809994,53318.50788024 2025-07-11,15:26:14.000,192,11057048,3005,0,1752247573,13177.017527509997,28150.30794759,53318.50089312001 2025-07-11,15:26:15.000,192,11057049,3685,0,1752247574,13177.057945369997,27688.611079979994,53318.52185448001 2025-07-11,15:26:17.000,192,11057054,3125,0,1752247576,13177.239825739998,31844.150755409995,53318.528841600004 2025-07-11,15:26:18.000,192,11057052,3005,0,1752247577,13177.374551939989,25841.74606911,53318.57775144 2025-07-11,15:26:19.000,192,11057049,3485,0,1752247578,13177.4823329,30920.749971059995,53318.52185448001 2025-07-11,15:26:20.000,192,11057072,3165,0,1752247579,13177.52275076,29535.581827799993,53318.48691888 2025-07-11,15:26:21.000,192,11057082,2965,0,1752247580,13177.64400434,29073.89200932,53318.50788024 2025-07-11,15:26:22.000,192,11057063,3245,0,1752247581,13177.711367439995,32305.946310839994,53318.54281584001 2025-07-11,15:26:23.000,192,11057067,3565,0,1752247582,13177.792203159996,31382.531428229995,53318.598712800005 2025-07-11,15:26:24.000,192,11057044,2925,0,1752247583,13177.8865115,34152.92410778999,53318.598712800005 2025-07-11,15:26:25.000,192,11057047,3565,0,1752247584,13177.920193049991,30920.961444960005,53318.54281584001 2025-07-11,15:26:26.000,192,11057027,3444,0,1752247585,13178.001028769992,26765.513408219995,53318.528841600004 2025-07-11,15:26:27.000,192,11057033,3565,0,1752247586,13178.068391870002,34153.02279561,53318.60569992 2025-07-11,15:26:28.000,192,11057072,3005,0,1752247587,13178.081864489992,32306.22122691,53318.65460976 2025-07-11,15:26:29.000,192,11057084,2925,0,1752247588,13178.142491279992,29535.934284300005,53318.62666128 2025-07-11,15:26:30.000,192,11057054,3205,0,1752247589,13178.196381759997,25842.126722130008,53318.64063552001 2025-07-11,15:26:31.000,192,11057055,3485,0,1752247590,13178.270481170002,28150.723846260007,53318.57775144 2025-07-11,15:26:32.000,192,11057050,3205,0,1752247591,13178.310899030002,23533.508450609996,53318.65460976 2025-07-11,15:26:33.000,192,11057072,3085,0,1752247592,13178.411943679988,27688.935339960008,53318.647622640005 2025-07-11,15:26:34.000,192,11057077,3645,0,1752247593,13178.512988329989,26765.393573010006,53318.598712800005 2025-07-11,15:26:35.000,192,11057040,3085,0,1752247594,13178.573615119989,29073.89200932,53318.65460976 2025-07-11,15:26:36.000,192,11057086,3285,0,1752247595,13178.61403297999,29997.229351500006,53318.59172568001 2025-07-11,15:26:37.000,192,11057039,3804,0,1752247596,13178.68139608,28611.990716939996,53318.62666128 2025-07-11,15:26:38.000,192,11057037,3405,0,1752247597,13178.69486869999,29997.024926729995,53318.647622640005 2025-07-11,15:26:39.000,192,11057041,3285,0,1752247598,13178.688132389994,31843.826495429996,53318.55679008 2025-07-11,15:26:40.000,192,11057018,3245,0,1752247599,13178.67465976999,32767.206132389998,53318.598712800005 2025-07-11,15:26:41.000,192,11057064,3045,0,1752247600,13178.688132389994,34152.324931740004,53318.58473856 2025-07-11,15:26:42.000,192,11056992,2805,0,1752247601,13178.607296669994,30920.20718805,53318.62666128 2025-07-11,15:26:43.000,192,11057079,3285,0,1752247602,13178.539933569999,28149.899098049995,53318.7035196 2025-07-11,15:26:44.000,192,11057031,3444,0,1752247603,13178.479306779998,30458.397534360003,53318.717493840006 2025-07-11,15:26:45.000,192,11057016,2965,0,1752247604,13178.418679989998,28149.765164580007,53318.74544232 2025-07-11,15:26:46.000,192,11057076,2965,0,1752247605,13178.331107960003,30458.355239580007,53318.71050672001 2025-07-11,15:26:47.000,192,11057056,3045,0,1752247606,13178.230063310002,30458.334092189994,53318.647622640005 2025-07-11,15:26:48.000,192,11057076,3205,0,1752247607,13178.189645450002,32305.199103060004,53318.68255824 2025-07-11,15:26:49.000,192,11057043,3485,0,1752247608,13178.115546039997,29073.123654149997,53318.717493840006 2025-07-11,15:26:50.000,192,11057055,3485,0,1752247609,13178.034710319997,28611.356295239995,53318.62666128 2025-07-11,15:26:51.000,192,11057051,3485,0,1752247610,13178.034710319997,36460.421567640005,53318.5637772 2025-07-11,15:26:52.000,192,11057074,2925,0,1752247611,13177.953874599996,35536.957341119996,53318.50089312001 2025-07-11,15:26:53.000,192,11057056,3085,0,1752247612,13177.920193049991,36460.32992895,53318.49390600001 2025-07-11,15:26:54.000,192,11057093,3485,0,1752247613,13177.933665669996,29072.820541559995,53318.50089312001 2025-07-11,15:26:55.000,192,11057034,3045,0,1752247614,13177.953874599996,27225.913235910004,53318.57076432001 2025-07-11,15:26:56.000,192,11057068,2925,0,1752247615,13177.947138290001,27687.581907,53318.47294464001 2025-07-11,15:26:57.000,192,11057066,3005,0,1752247616,13177.960610909991,28149.278774610008,53318.46595752 2025-07-11,15:26:58.000,192,11057059,3365,0,1752247617,13177.974083529996,30919.495225920007,53318.51486736 2025-07-11,15:26:59.000,192,11057042,2725,0,1752247618,13178.021237699992,26764.03309092,53318.479931760005 2025-07-11,15:27:00.000,192,11057053,3365,0,1752247619,13178.027974010001,30457.756063530003,53318.48691888 2025-07-11,15:27:01.000,192,11056914,2965,0,1752247620,13178.095337109997,28610.84170875,53318.45198328001 2025-07-11,15:27:02.000,192,11057076,2925,0,1752247621,13178.115546039997,28610.876954399995,53318.46595752 2025-07-11,15:27:03.000,192,11057029,3525,0,1752247622,13178.115546039997,28149.180086790002,53318.52185448001 2025-07-11,15:27:04.000,192,11057059,3525,0,1752247623,13178.095337109997,29996.030999399998,53318.549802960006 2025-07-11,15:27:05.000,192,11057092,3005,0,1752247624,13178.102073419992,29534.355279180003,53318.598712800005 2025-07-11,15:27:06.000,192,11057088,3085,0,1752247625,13178.088600800002,34151.54952744,53318.61967416001 2025-07-11,15:27:07.000,192,11057043,3485,0,1752247626,13178.061655559992,24917.337259170003,53318.64063552001 2025-07-11,15:27:08.000,192,11057066,3285,0,1752247627,13177.994292459996,31843.051091129993,53318.74544232 2025-07-11,15:27:09.000,192,11057056,3045,0,1752247628,13177.974083529996,27225.97667808,53318.73146808 2025-07-11,15:27:10.000,192,11057086,2844,0,1752247629,13177.913456739996,30458.002783079995,53318.717493840006 2025-07-11,15:27:11.000,192,11057062,2925,0,1752247630,13177.873038879996,34151.824443510006,53318.717493840006 2025-07-11,15:27:12.000,192,11057059,3525,0,1752247631,13177.79893946999,30458.12261829,53318.78037792 2025-07-11,15:27:13.000,192,11057064,2925,0,1752247632,13177.771994229995,29534.750030459996,53318.78736504001 2025-07-11,15:27:14.000,192,11057077,3565,0,1752247633,13177.74504899,30458.171962199995,53318.71050672001 2025-07-11,15:27:15.000,192,11057053,3245,0,1752247634,13177.71810374999,24917.598076979993,53318.766403680005 2025-07-11,15:27:16.000,192,11057089,3325,0,1752247635,13177.72484006,32304.93828525,53318.71050672001 2025-07-11,15:27:17.000,192,11057109,2725,0,1752247636,13177.812412089996,30457.932291780002,53318.78736504001 2025-07-11,15:27:18.000,192,11057041,3405,0,1752247637,13177.80567578,30457.918193520003,53318.815313520005 2025-07-11,15:27:19.000,192,11057080,2685,0,1752247638,13177.83935732999,23070.437002649996,53318.74544232 2025-07-11,15:27:20.000,192,11057049,3525,0,1752247639,13177.86630257,29072.644313309997,53318.78736504001 2025-07-11,15:27:21.000,192,11057101,3325,0,1752247640,13177.879775189991,34151.41559397,53318.80133928 2025-07-11,15:27:22.000,192,11057120,3045,0,1752247641,13177.84609364,31381.1850444,53318.80133928 2025-07-11,15:27:23.000,192,11057079,3365,0,1752247642,13177.80567578,32766.360236790002,53318.80133928 2025-07-11,15:27:24.000,192,11057025,3565,0,1752247643,13177.74504899,30457.897046130005,53318.766403680005 2025-07-11,15:27:25.000,192,11057102,3125,0,1752247644,13177.670949579995,30457.974586559998,53318.78037792 2025-07-11,15:27:26.000,192,11057095,3605,0,1752247645,13177.53622337999,28149.603034590007,53318.82230064 2025-07-11,15:27:27.000,192,11057067,3565,0,1752247646,13177.421706109999,28611.539572620008,53318.82230064 2025-07-11,15:27:28.000,192,11057085,3685,0,1752247647,13177.273507289989,28611.758095650002,53318.766403680005 2025-07-11,15:27:29.000,192,11057064,3085,0,1752247648,13177.111835850003,27688.575834329997,53318.82928776001 2025-07-11,15:27:30.000,192,11057050,3085,0,1752247649,13176.896273929997,29535.708712139996,53318.80133928 2025-07-11,15:27:31.000,192,11057081,3365,0,1752247650,13176.714393559996,26765.703734730007,53318.717493840006 2025-07-11,15:27:32.000,192,11057060,3085,0,1752247651,13176.42473223,28612.801366889995,53318.73845520001 2025-07-11,15:27:33.000,192,11057076,2844,0,1752247652,13176.242851859999,29074.752003179994,53318.72448096 2025-07-11,15:27:34.000,192,11057079,3565,0,1752247653,13176.040762559998,26304.683583599995,53318.66858400001 2025-07-11,15:27:35.000,192,11057208,3205,0,1752247654,13175.892563740003,29998.632128369994,53318.66159688001 2025-07-11,15:27:36.000,192,11057163,3525,0,1752247655,13175.730892300002,31383.92715597,53318.64063552001 2025-07-11,15:27:37.000,192,11057122,3085,0,1752247656,13175.623111339992,28613.668409880003,53318.64063552001 2025-07-11,15:27:38.000,192,11057119,3245,0,1752247657,13175.555748239996,29998.921142699997,53318.59172568001 2025-07-11,15:27:39.000,192,11057150,2965,0,1752247658,13175.481648829991,29998.991634000005,53318.59172568001 2025-07-11,15:27:40.000,192,11057157,3005,0,1752247659,13175.46817621,27690.345165959996,53318.49390600001 2025-07-11,15:27:41.000,192,11057185,3685,0,1752247660,13175.441230969991,29075.534456609996,53318.528841600004 2025-07-11,15:27:42.000,192,11057179,3365,0,1752247661,13175.515330379996,33231.017739,53318.43800904 2025-07-11,15:27:43.000,192,11057164,3165,0,1752247662,13175.528803000001,29075.456916180003,53318.47294464001 2025-07-11,15:27:44.000,192,11057177,3405,0,1752247663,13175.650056580002,26766.796349879995,53318.4589704 2025-07-11,15:27:45.000,192,11057194,2844,0,1752247664,13175.751101230002,31384.06813857,53318.431021920005 2025-07-11,15:27:46.000,192,11057196,3045,0,1752247665,13175.885827429993,25843.310975970002,53318.4589704 2025-07-11,15:27:47.000,192,11057121,3565,0,1752247666,13175.946454219993,31384.103384219998,53318.3890992 2025-07-11,15:27:48.000,192,11057155,3485,0,1752247667,13176.067707799994,31384.117482479996,53318.50089312001 2025-07-11,15:27:49.000,192,11057156,2925,0,1752247668,13176.17548875999,32769.377264430004,53318.46595752 2025-07-11,15:27:50.000,192,11057117,3325,0,1752247669,13176.23611554999,29999.118518339994,53318.528841600004 2025-07-11,15:27:51.000,192,11057116,2925,0,1752247670,13176.330423889995,31846.16680659,53318.51486736 2025-07-11,15:27:52.000,192,11057147,3485,0,1752247671,13176.35736912999,29537.633124629996,53318.54281584001 2025-07-11,15:27:53.000,192,11057124,2885,0,1752247672,13176.41799591999,33693.377224829994,53318.45198328001 2025-07-11,15:27:54.000,192,11057147,3405,0,1752247673,13176.39778698999,30461.428660260004,53318.46595752 2025-07-11,15:27:55.000,192,11057106,3125,0,1752247674,13176.330423889995,29076.408548730004,53318.47294464001 2025-07-11,15:27:56.000,192,11057143,3365,0,1752247675,13176.30347865,29538.323939370006,53318.52185448001 2025-07-11,15:27:57.000,192,11057105,3485,0,1752247676,13176.19569768999,28153.275631319993,53318.61268704 2025-07-11,15:27:58.000,192,11057110,2925,0,1752247677,13176.108125659994,30000.31687044,53318.49390600001 2025-07-11,15:27:59.000,192,11057108,2844,0,1752247678,13176.007081009993,30923.929128689997,53318.528841600004 2025-07-11,15:28:00.000,192,11057165,3365,0,1752247679,13175.892563740003,25383.14376957,53318.549802960006 2025-07-11,15:28:01.000,192,11057136,3205,0,1752247680,13175.730892300002,32309.273500199997,53318.48691888 2025-07-11,15:28:02.000,192,11057134,2885,0,1752247681,13175.582693479992,31847.527288679994,53318.48691888 2025-07-11,15:28:03.000,192,11057112,3045,0,1752247682,13175.461439899991,29077.035921300005,53318.49390600001 2025-07-11,15:28:04.000,192,11057135,3485,0,1752247683,13175.36713156,28615.240365870006,53318.42403480001 2025-07-11,15:28:05.000,192,11057122,3125,0,1752247684,13175.31997738999,29538.591806309996,53318.41006056 2025-07-11,15:28:06.000,192,11057152,2965,0,1752247685,13175.27955952999,24459.355283070006,53318.34018936 2025-07-11,15:28:07.000,192,11057137,3365,0,1752247686,13175.26608691,32770.448732189994,53318.333202240006 2025-07-11,15:28:08.000,192,11057115,3325,0,1752247687,13175.232405359995,29076.380352210006,53318.263331040005 2025-07-11,15:28:09.000,192,11057125,3444,0,1752247688,13175.272823219995,33693.60279699,53318.35416360001 2025-07-11,15:28:10.000,192,11057165,3325,0,1752247689,13175.3267137,28152.634160489994,53318.27031816 2025-07-11,15:28:11.000,192,11057130,2965,0,1752247690,13175.44796728,30461.196038969996,53318.23538256001 2025-07-11,15:28:12.000,192,11057121,3325,0,1752247691,13175.569220860001,26305.487184419995,53318.27031816 2025-07-11,15:28:13.000,192,11057169,3485,0,1752247692,13175.683738129992,26767.106511599995,53318.144550000005 2025-07-11,15:28:14.000,192,11057072,3045,0,1752247693,13175.845409569993,28613.901031169997,53318.20743408001 2025-07-11,15:28:15.000,192,11057005,3525,0,1752247694,13175.980135769998,30460.702599869997,53318.13756288001 2025-07-11,15:28:16.000,192,11057127,3485,0,1752247695,13176.135070899989,27228.486168360003,53318.13057576 2025-07-11,15:28:27.000,192,11057109,3485,0,1752247706,13177.024263819992,30459.39851082,53318.20743408001 2025-07-11,15:28:28.000,192,11057131,3245,0,1752247707,13177.084890609993,31382.665361699997,53318.27031816 2025-07-11,15:28:29.000,192,11057139,3245,0,1752247708,13177.125308469993,26303.739000179994,53318.312240880005 2025-07-11,15:28:30.000,192,11057106,3085,0,1752247709,13177.199407879998,29997.384432360006,53318.25634392001 2025-07-11,15:28:31.000,192,11057082,2925,0,1752247710,13177.260034669998,30459.046054320002,53318.319228 2025-07-11,15:28:32.000,192,11057126,2885,0,1752247711,13177.347606699994,31382.390445629993,53318.37512496001 2025-07-11,15:28:33.000,192,11057104,2925,0,1752247712,13177.361079319999,29997.250498890004,53318.36813784 2025-07-11,15:28:34.000,192,11057095,3365,0,1752247713,13177.388024559994,26765.245541280005,53318.41704768 2025-07-11,15:28:35.000,192,11057145,3365,0,1752247714,13177.428442419994,31844.164853669994,53318.48691888 2025-07-11,15:28:36.000,192,11057180,2885,0,1752247715,13177.441915039999,32305.89696693,53318.46595752 2025-07-11,15:28:37.000,192,11057163,3405,0,1752247716,13177.468860279994,32767.65022758,53318.4589704 2025-07-11,15:28:38.000,192,11057140,2925,0,1752247717,13177.448651349994,31382.62306692,53318.49390600001 2025-07-11,15:28:39.000,192,11057155,3444,0,1752247718,13177.421706109999,31382.700607349994,53318.479931760005 2025-07-11,15:28:40.000,192,11057147,3325,0,1752247719,13177.448651349994,29074.20217104,53318.47294464001 2025-07-11,15:28:41.000,192,11057177,3005,0,1752247720,13177.45538765999,26303.950474080004,53318.48691888 2025-07-11,15:28:42.000,192,11057134,3165,0,1752247721,13177.509278139994,29536.018873859997,53318.51486736 2025-07-11,15:28:43.000,192,11057171,3205,0,1752247722,13177.50254183,29997.821478419995,53318.59172568001 2025-07-11,15:28:44.000,192,11057151,3444,0,1752247723,13177.59685016999,29536.032972119996,53318.66858400001 2025-07-11,15:28:45.000,192,11057098,3045,0,1752247724,13177.67768588999,24918.881018640008,53318.68255824 2025-07-11,15:28:46.000,192,11057104,2844,0,1752247725,13177.792203159996,32768.13661755,53318.64063552001 2025-07-11,15:28:47.000,192,11057115,3325,0,1752247726,13177.953874599996,27689.076322559995,53318.74544232 2025-07-11,15:28:48.000,192,11057132,3205,0,1752247727,13178.061655559992,26303.81654061,53318.75941656001 2025-07-11,15:28:49.000,192,11057143,3365,0,1752247728,13178.230063310002,36461.58467409,53318.80832640001 2025-07-11,15:28:50.000,192,11057142,2925,0,1752247729,13178.398471059998,30920.806364100004,53318.82928776001 2025-07-11,15:28:51.000,192,11057141,3285,0,1752247730,13178.512988329989,30920.721774539998,53318.9480688 2025-07-11,15:28:52.000,192,11057131,3605,0,1752247731,13178.72181394,29073.7228302,53319.02492712001 2025-07-11,15:28:53.000,192,11057162,2925,0,1752247732,13178.870012759995,24918.042172169997,53319.01794 2025-07-11,15:28:54.000,192,11057104,2965,0,1752247733,13178.971057409995,29535.109536090007,53319.052875600006 2025-07-11,15:28:55.000,192,11057135,3444,0,1752247734,13179.08557468,28149.83565588,53319.10877256 2025-07-11,15:28:56.000,192,11057139,3405,0,1752247735,13179.159674089991,33690.23331285,53319.16466952001 2025-07-11,15:28:57.000,192,11057161,3525,0,1752247736,13179.287663980002,32304.91713786,53319.24152784001 2025-07-11,15:28:58.000,192,11057143,3444,0,1752247737,13179.334818149997,30919.622110259996,53319.269476320005 2025-07-11,15:28:59.000,192,11057139,3444,0,1752247738,13179.422390179992,26763.976697880003,53319.28345056 2025-07-11,15:29:00.000,192,11057129,3444,0,1752247739,13179.469544350002,30919.227358980002,53319.27646344 2025-07-11,15:29:01.000,192,11057121,3325,0,1752247740,13179.429126490002,29072.164972469996,53319.318386160005 2025-07-11,15:29:02.000,192,11057119,3444,0,1752247741,13179.462808039993,35074.132612710004,53319.388257360006 2025-07-11,15:29:03.000,192,11057087,3444,0,1752247742,13179.381972319992,27686.538635760007,53319.367296000004 2025-07-11,15:29:04.000,192,11057152,3045,0,1752247743,13179.341554459992,24916.054317510003,53319.4022316 2025-07-11,15:29:05.000,192,11057127,3285,0,1752247744,13179.348290770002,29994.57887862,53319.44415432 2025-07-11,15:29:06.000,192,11057110,2885,0,1752247745,13179.260718739992,30455.979682770005,53319.44415432 2025-07-11,15:29:07.000,192,11057130,3085,0,1752247746,13179.173146709996,34610.94132954,53319.4721028 2025-07-11,15:29:08.000,192,11057176,2844,0,1752247747,13179.12599254,29070.296953020006,53319.50703840001 2025-07-11,15:29:09.000,192,11057172,2925,0,1752247748,13179.08557468,29069.986791300005,53319.47908992001 2025-07-11,15:29:10.000,192,11057204,2685,0,1752247749,13179.051893129996,31839.864884370007,53319.50703840001 2025-07-11,15:29:11.000,192,11057181,3085,0,1752247750,13178.99800264999,25837.55183676,53319.555948240006 2025-07-11,15:29:12.000,192,11057164,2725,0,1752247751,13179.031684199996,29992.583974830006,53319.52799976001 2025-07-11,15:29:13.000,192,11057215,3444,0,1752247752,13179.02494789,28145.620276140005,53319.52799976001 2025-07-11,15:29:14.000,192,11057169,3045,0,1752247753,13178.99800264999,32762.3915766,53319.54896112001 2025-07-11,15:29:15.000,192,11057171,3325,0,1752247754,13179.011475269996,28145.36650746,53319.541974 2025-07-11,15:29:16.000,192,11057168,3205,0,1752247755,13179.02494789,29530.37252073,53319.51402552 2025-07-11,15:29:17.000,192,11057135,3405,0,1752247756,13179.06536575,24451.692878760005,53319.62581944001 2025-07-11,15:29:18.000,192,11057189,3525,0,1752247757,13179.119256229991,27683.5639029,53319.58389672 2025-07-11,15:29:19.000,192,11057114,2725,0,1752247758,13179.206828260001,29530.407766379998,53319.57690960001 2025-07-11,15:29:20.000,192,11057138,3085,0,1752247759,13179.274191359997,31838.913251820006,53319.56992248 2025-07-11,15:29:21.000,192,11057155,3444,0,1752247760,13179.348290770002,28607.13386637,53319.541974 2025-07-11,15:29:22.000,192,11057159,3325,0,1752247761,13179.429126490002,29530.668584190003,53319.59088384 2025-07-11,15:29:23.000,192,11057198,3005,0,1752247762,13179.456071729997,27222.28998309,53319.52799976001 2025-07-11,15:29:24.000,192,11057126,2925,0,1752247763,13179.469544350002,29530.8589107,53319.6817164 2025-07-11,15:29:25.000,192,11057179,3365,0,1752247764,13179.429126490002,25837.495443720007,53319.69569064001 2025-07-11,15:29:26.000,192,11057166,2844,0,1752247765,13179.368499700002,28146.064371329994,53319.67472928001 2025-07-11,15:29:27.000,192,11057213,3325,0,1752247766,13179.267455050001,32301.39962199,53319.67472928001 2025-07-11,15:29:28.000,192,11057122,3045,0,1752247767,13179.193355639996,29069.592040019998,53319.73761336 2025-07-11,15:29:29.000,192,11057164,3005,0,1752247768,13179.051893129996,29069.71187523,53319.74460048001 2025-07-11,15:29:30.000,192,11057178,3005,0,1752247769,13178.94411217,29069.747120879998,53319.80049744 2025-07-11,15:29:31.000,192,11057190,2925,0,1752247770,13178.849803829995,27684.734058479997,53319.7865232 2025-07-11,15:29:32.000,192,11057172,3085,0,1752247771,13178.75549548999,32763.364356539998,53319.81447168001 2025-07-11,15:29:33.000,192,11057133,3645,0,1752247772,13178.67465976999,29993.162003489997,53319.7865232 2025-07-11,15:29:34.000,192,11057213,3365,0,1752247773,13178.593824049989,26761.234586310005,53319.79351032001 2025-07-11,15:29:35.000,192,11057192,2925,0,1752247774,13178.546669879994,26299.453129140005,53319.7865232 2025-07-11,15:29:36.000,192,11057189,3485,0,1752247775,13178.479306779998,30916.351313940002,53319.86338152001 2025-07-11,15:29:37.000,192,11057185,3405,0,1752247776,13178.512988329989,27684.37455285,53319.73761336 2025-07-11,15:29:38.000,192,11057138,2925,0,1752247777,13178.519724639998,27222.656537849994,53319.7515876 2025-07-11,15:29:39.000,192,11057174,3085,0,1752247778,13178.533197259989,23529.025203929996,53319.73761336 2025-07-11,15:29:40.000,192,11057165,3485,0,1752247779,13178.546669879994,33224.595981570004,53319.7865232 2025-07-11,15:29:41.000,192,11057184,2925,0,1752247780,13178.573615119989,24914.136954150003,53319.84940728 2025-07-11,15:29:42.000,192,11057171,3444,0,1752247781,13178.573615119989,34148.095453739996,53319.8563944 2025-07-11,15:29:43.000,192,11057155,3685,0,1752247782,13178.600560359999,33224.80040634,53319.73062624 2025-07-11,15:29:44.000,192,11057172,2844,0,1752247783,13178.533197259989,31839.716852640006,53319.7515876 2025-07-11,15:29:45.000,192,11057205,3405,0,1752247784,13178.472570469989,33224.98368372,53319.79351032001 2025-07-11,15:29:46.000,192,11057172,2965,0,1752247785,13178.405207369993,31840.09045653,53319.79351032001 2025-07-11,15:29:47.000,192,11057206,2965,0,1752247786,13178.257008549997,28146.698793029995,53319.7865232 2025-07-11,15:29:48.000,192,11057179,3365,0,1752247787,13178.155963899997,29070.311051280005,53319.7865232 2025-07-11,15:29:49.000,192,11057173,3645,0,1752247788,13178.021237699992,27685.446020610005,53319.772548960005 2025-07-11,15:29:50.000,192,11057174,2965,0,1752247789,13177.84609364,26300.573940810005,53319.75857472 2025-07-11,15:29:51.000,192,11057168,2844,0,1752247790,13177.65747695999,32764.675494719995,53319.7865232 2025-07-11,15:29:52.000,192,11057204,3125,0,1752247791,13177.56316862,25377.666595560004,53319.7865232 2025-07-11,15:29:53.000,192,11057154,2885,0,1752247792,13177.43517872999,31841.796345990006,53319.71665200001 2025-07-11,15:29:54.000,192,11057181,3405,0,1752247793,13177.347606699994,27686.580930540003,53319.79351032001 2025-07-11,15:29:55.000,192,11057197,3444,0,1752247794,13177.286979909994,28148.55976335,53319.7865232 2025-07-11,15:29:56.000,192,11057166,2764,0,1752247795,13177.320661459999,28610.475153990003,53319.7515876 2025-07-11,15:29:57.000,192,11057172,2685,0,1752247796,13177.280243599998,34612.99262637,53319.68870352 2025-07-11,15:29:58.000,192,11057204,2805,0,1752247797,13177.260034669998,30457.741965270005,53319.63979368 2025-07-11,15:29:59.000,192,11057132,2965,0,1752247798,13177.300452529998,24455.682686340006,53319.69569064001 2025-07-11,15:30:00.000,192,11057165,3685,0,1752247799,13177.293716219989,33228.47300307,53319.63280656 2025-07-11,15:30:01.000,192,11057207,3325,0,1752247800,13177.300452529998,33228.60693654,53319.67472928001 2025-07-11,15:30:02.000,192,11057186,2764,0,1752247801,13177.334134079989,31843.63616892,53319.6817164 2025-07-11,15:30:03.000,192,11057189,3245,0,1752247802,13177.361079319999,32767.311869340003,53319.59088384 2025-07-11,15:30:04.000,192,11057205,3205,0,1752247803,13177.381288249999,32305.755984329997,53319.64678080001 2025-07-11,15:30:05.000,192,11057202,2885,0,1752247804,13177.428442419994,31382.439789540003,53319.604858080005 2025-07-11,15:30:06.000,192,11057188,3045,0,1752247805,13177.41496979999,33229.502176049995,53319.57690960001 2025-07-11,15:30:07.000,192,11057154,3005,0,1752247806,13177.41496979999,32767.918094520006,53319.653767920005 2025-07-11,15:30:08.000,192,11057183,3645,0,1752247807,13177.39476086999,27688.998782130002,53319.63979368 2025-07-11,15:30:09.000,192,11057198,2844,0,1752247808,13177.388024559994,31844.57370321,53319.56992248 2025-07-11,15:30:10.000,192,11057209,3325,0,1752247809,13177.401497179999,27689.090420819994,53319.604858080005 2025-07-11,15:30:11.000,192,11057204,2685,0,1752247810,13177.388024559994,28150.766141040003,53319.52799976001 2025-07-11,15:30:12.000,192,11057164,3005,0,1752247811,13177.428442419994,30459.328019520006,53319.47908992001 2025-07-11,15:30:13.000,192,11056981,3285,0,1752247812,13177.489069209994,29074.089384959996,53319.52101264 2025-07-11,15:30:14.000,192,11057087,3285,0,1752247813,13177.529487069995,28150.547618009994,53319.52799976001 2025-07-11,15:30:15.000,192,11057188,3045,0,1752247814,13177.549695999995,26765.28783606,53319.4721028 2025-07-11,15:30:16.000,192,11057173,3685,0,1752247815,13177.691158509995,31844.1014115,53319.47908992001 2025-07-11,15:30:17.000,192,11057137,2965,0,1752247816,13177.832621019996,30920.489153250004,53319.45114144 2025-07-11,15:30:18.000,192,11057177,3365,0,1752247817,13177.987556150001,28611.722850000006,53319.45812856001 2025-07-11,15:30:19.000,192,11057202,2844,0,1752247818,13178.122282349992,25379.591008050003,53319.51402552 2025-07-11,15:30:20.000,192,11057178,3205,0,1752247819,13178.344580579993,32305.142710019994,53319.486077040005 2025-07-11,15:30:21.000,192,11057186,3045,0,1752247820,13178.539933569999,29534.672490030003,53319.47908992001 2025-07-11,15:30:22.000,192,11057185,3365,0,1752247821,13178.728550249994,27225.899137650005,53319.49306416 2025-07-11,15:30:23.000,192,11057124,3405,0,1752247822,13178.90369431,29995.953458970005,53319.54896112001 2025-07-11,15:30:24.000,192,11057239,3444,0,1752247823,13178.99800264999,24455.196296370006,53319.534986880004 2025-07-11,15:30:25.000,192,11057189,3365,0,1752247824,13179.146201470001,35074.428676170006,53319.604858080005 2025-07-11,15:30:26.000,192,11057218,3045,0,1752247825,13179.260718739992,31842.226342919996,53319.63280656 2025-07-11,15:30:27.000,192,11057153,2565,0,1752247826,13179.341554459992,32303.690589239995,53319.63979368 2025-07-11,15:30:28.000,192,11057188,3205,0,1752247827,13179.348290770002,27686.4540462,53319.71665200001 2025-07-11,15:30:29.000,192,11057187,3525,0,1752247828,13179.348290770002,28609.70679882,53319.66774216001 2025-07-11,15:30:30.000,192,11057192,2925,0,1752247829,13179.294400289997,27224.397672959996,53319.6118452 2025-07-11,15:30:31.000,192,11057217,3365,0,1752247830,13179.253982429997,34611.547554720004,53319.723639120006 2025-07-11,15:30:32.000,192,11057219,3444,0,1752247831,13179.200091949991,32764.61205255,53319.7865232 2025-07-11,15:30:33.000,192,11057150,2965,0,1752247832,13179.119256229991,30455.909191469997,53319.7865232 2025-07-11,15:30:34.000,192,11057196,3125,0,1752247833,13178.9643211,25838.813631030003,53319.77953608 2025-07-11,15:30:35.000,192,11057215,3444,0,1752247834,13178.829594899995,28147.26272343,53319.6817164 2025-07-11,15:30:36.000,192,11057176,3005,0,1752247835,13178.74202287,27685.438971480005,53319.68870352 2025-07-11,15:30:37.000,192,11057155,3685,0,1752247836,13178.600560359999,24453.377620829997,53319.702677760004 2025-07-11,15:30:38.000,192,11057176,2844,0,1752247837,13178.506252019994,29070.325149540004,53319.70966488 2025-07-11,15:30:39.000,192,11057169,3285,0,1752247838,13178.445625229993,31840.41471651,53319.7865232 2025-07-11,15:30:40.000,192,11057212,2885,0,1752247839,13178.344580579993,27685.01602368,53319.702677760004 2025-07-11,15:30:41.000,192,11057225,3325,0,1752247840,13178.283953789993,31840.25963565,53319.7515876 2025-07-11,15:30:42.000,192,11057139,3565,0,1752247841,13178.283953789993,34148.6734824,53319.723639120006 2025-07-11,15:30:43.000,192,11057166,3005,0,1752247842,13178.277217479997,31378.365392399995,53319.69569064001 2025-07-11,15:30:44.000,192,11057219,3444,0,1752247843,13178.243535929993,33225.075322410004,53319.7515876 2025-07-11,15:30:45.000,192,11057212,2965,0,1752247844,13178.257008549997,29993.091512190003,53319.702677760004 2025-07-11,15:30:46.000,192,11057166,2965,0,1752247845,13178.283953789993,30454.75313415,53319.653767920005 2025-07-11,15:30:47.000,192,11057163,3804,0,1752247846,13178.317635339998,27222.776373059998,53319.702677760004 2025-07-11,15:30:48.000,192,11057160,2844,0,1752247847,13178.344580579993,35071.60902417,53319.69569064001 2025-07-11,15:30:49.000,192,11057172,3085,0,1752247848,13178.391734749988,24914.235641969994,53319.66774216001 2025-07-11,15:30:50.000,192,11057219,3444,0,1752247849,13178.411943679988,26299.319195670003,53319.61883232 2025-07-11,15:30:51.000,192,11057140,3165,0,1752247850,13178.425416299993,33224.79335721,53319.66774216001 2025-07-11,15:30:52.000,192,11057162,2885,0,1752247851,13178.452361539988,31839.815540459997,53319.73761336 2025-07-11,15:30:53.000,192,11057208,2925,0,1752247852,13178.486043089993,30916.52754219,53319.723639120006 2025-07-11,15:30:54.000,192,11057167,3444,0,1752247853,13178.499515709998,26761.382618040006,53319.74460048001 2025-07-11,15:30:55.000,192,11057171,3605,0,1752247854,13178.465834159993,23991.293051069995,53319.73761336 2025-07-11,15:30:56.000,192,11057206,3045,0,1752247855,13178.452361539988,28146.698793029995,53319.79351032001 2025-07-11,15:31:07.000,192,11057160,3085,0,1752247866,13177.43517872999,30917.761139940005,53319.73062624 2025-07-11,15:31:08.000,192,11057208,3045,0,1752247867,13177.361079319999,28609.156966680006,53319.71665200001 2025-07-11,15:31:09.000,192,11057178,3005,0,1752247868,13177.361079319999,32764.421726040004,53319.70966488 2025-07-11,15:31:10.000,192,11057157,3405,0,1752247869,13177.381288249999,32302.485188010003,53319.66075504 2025-07-11,15:31:11.000,192,11057221,3685,0,1752247870,13177.43517872999,33687.54054519,53319.66774216001 2025-07-11,15:31:12.000,192,11057209,3405,0,1752247871,13177.49580551999,28146.96665997,53319.6118452 2025-07-11,15:31:13.000,192,11057174,2885,0,1752247872,13177.55643230999,30917.02803042,53319.64678080001 2025-07-11,15:31:14.000,192,11057200,3085,0,1752247873,13177.610322789995,24453.01106607,53319.66774216001 2025-07-11,15:31:15.000,192,11057216,3005,0,1752247874,13177.72484006,34148.61004023001,53319.63979368 2025-07-11,15:31:16.000,192,11057173,3725,0,1752247875,13177.792203159996,33686.70874785,53319.61883232 2025-07-11,15:31:17.000,192,11057178,2885,0,1752247876,13177.926929360001,25376.045295660006,53319.6817164 2025-07-11,15:31:18.000,192,11057195,3325,0,1752247877,13178.021237699992,29069.54974524,53319.653767920005 2025-07-11,15:31:19.000,192,11057191,3245,0,1752247878,13178.095337109997,26760.9737685,53319.66075504 2025-07-11,15:31:20.000,192,11057231,3245,0,1752247879,13178.236799619997,27222.684734370006,53319.71665200001 2025-07-11,15:31:21.000,192,11057212,3125,0,1752247880,13178.257008549997,32763.054194819997,53319.68870352 2025-07-11,15:31:22.000,192,11057173,3525,0,1752247881,13178.290690100002,35071.559680260005,53319.75857472 2025-07-11,15:31:23.000,192,11057164,3005,0,1752247882,13178.364789509993,26761.065407190006,53319.74460048001 2025-07-11,15:31:24.000,192,11057178,2885,0,1752247883,13178.378262129998,31839.77324568,53319.74460048001 2025-07-11,15:31:25.000,192,11057181,3485,0,1752247884,13178.384998439993,27222.832766100008,53319.82844592 2025-07-11,15:31:26.000,192,11057141,3405,0,1752247885,13178.371525819988,29069.683678710004,53319.84940728 2025-07-11,15:31:27.000,192,11057235,2605,0,1752247886,13178.384998439993,25837.798556309994,53319.8563944 2025-07-11,15:31:28.000,192,11057186,2925,0,1752247887,13178.344580579993,28608.050253270005,53319.87735576 2025-07-11,15:31:29.000,192,11057166,3045,0,1752247888,13178.364789509993,26761.220488050007,53319.90530424 2025-07-11,15:31:30.000,192,11057176,2805,0,1752247889,13178.384998439993,29531.408742839994,53319.93325272001 2025-07-11,15:31:31.000,192,11057222,2805,0,1752247890,13178.391734749988,26299.439030880007,53319.91927848 2025-07-11,15:31:32.000,192,11057253,3365,0,1752247891,13178.418679989998,28607.916319800002,53319.98216256001 2025-07-11,15:31:33.000,192,11057187,3125,0,1752247892,13178.438888919998,35071.62312243,53320.00312392001 2025-07-11,15:31:34.000,192,11057221,3565,0,1752247893,13178.492779399989,29531.17612155,53319.94722696 2025-07-11,15:31:35.000,192,11057206,2925,0,1752247894,13178.587087739994,23990.820759359995,53319.989149680005 2025-07-11,15:31:36.000,192,11057217,3245,0,1752247895,13178.640978219999,29992.781350470003,53319.9961368 2025-07-11,15:31:37.000,192,11057179,3605,0,1752247896,13178.74202287,23528.98995828,53320.01011104001 2025-07-11,15:31:38.000,192,11057149,3325,0,1752247897,13178.829594899995,31377.773265480006,53320.02408528 2025-07-11,15:31:39.000,192,11057200,2685,0,1752247898,13178.93737585999,33224.581883310006,53320.04504664 2025-07-11,15:31:40.000,192,11057207,3045,0,1752247899,13179.092310989996,31377.752118090008,53320.10094360001 2025-07-11,15:31:41.000,192,11057253,3685,0,1752247900,13179.247246120001,29069.25368178,53320.1358792 2025-07-11,15:31:42.000,192,11057220,2805,0,1752247901,13179.341554459992,26299.0442796,53320.066008 2025-07-11,15:31:43.000,192,11057209,3365,0,1752247902,13179.476280659997,32301.117656789997,53320.12889208001 2025-07-11,15:31:44.000,192,11057216,2844,0,1752247903,13179.658161029998,28607.563863300005,53320.156840560005 2025-07-11,15:31:45.000,192,11057207,3325,0,1752247904,13179.786150919994,30454.42182504,53320.17780192001 2025-07-11,15:31:46.000,192,11057218,2925,0,1752247905,13179.887195569994,27684.275865029995,53320.24767312001 2025-07-11,15:31:47.000,192,11057148,3125,0,1752247906,13180.00171284,32301.279786779996,53320.275621600005 2025-07-11,15:31:48.000,192,11057220,2925,0,1752247907,13180.048867009995,28607.838779369995,53320.21273752 2025-07-11,15:31:49.000,192,11057194,2885,0,1752247908,13180.048867009995,33224.89204503001,53320.28959584 2025-07-11,15:31:50.000,192,11057230,3005,0,1752247909,13180.069075939995,26761.227537180006,53320.373441280004 2025-07-11,15:31:51.000,192,11057236,2925,0,1752247910,13180.08254856,28146.402729570007,53320.38741552001 2025-07-11,15:31:52.000,192,11057231,3245,0,1752247911,13180.03539438999,34148.61708936001,53320.40138976 2025-07-11,15:31:53.000,192,11057196,3045,0,1752247912,13180.02192177,28146.64944912,53320.45728672 2025-07-11,15:31:54.000,192,11057244,3085,0,1752247913,13180.008449149995,29993.45806695,53320.541132160004 2025-07-11,15:31:55.000,192,11057160,3045,0,1752247914,13179.887195569994,30916.957539120005,53320.50619656001 2025-07-11,15:31:56.000,192,11057195,3444,0,1752247915,13179.866986639994,28608.43795542,53320.5201708 2025-07-11,15:31:57.000,192,11057196,2764,0,1752247916,13179.860250329999,28146.712891289993,53320.5201708 2025-07-11,15:31:58.000,192,11057173,3685,0,1752247917,13179.819832469999,23529.666674759996,53320.57606776 2025-07-11,15:31:59.000,192,11057230,3045,0,1752247918,13179.840041399999,25838.094619769996,53320.61799048 2025-07-11,15:32:00.000,192,11057157,3525,0,1752247919,13179.819832469999,29069.86695609,53320.5201708 2025-07-11,15:32:01.000,192,11057200,3405,0,1752247920,13179.85351401999,29531.458086750004,53320.61799048 2025-07-11,15:32:02.000,192,11057186,3165,0,1752247921,13179.91414080999,34148.34922242,53320.562093520006 2025-07-11,15:32:03.000,192,11057181,3485,0,1752247922,13179.97476759999,31377.99883764,53320.61799048 2025-07-11,15:32:04.000,192,11057191,3685,0,1752247923,13180.09602117999,30454.499365469994,53320.63895184 2025-07-11,15:32:05.000,192,11057095,3405,0,1752247924,13180.16338428,33686.29284918,53320.659913200005 2025-07-11,15:32:06.000,192,11057176,2444,0,1752247925,13180.23748368999,26298.973788300005,53320.659913200005 2025-07-11,15:32:07.000,192,11057162,3165,0,1752247926,13180.358737269991,26760.536722439996,53320.59702912 2025-07-11,15:32:08.000,192,11057036,2885,0,1752247927,13180.426100370001,28607.281898100002,53320.6249776 2025-07-11,15:32:09.000,192,11057171,2885,0,1752247928,13180.520408709992,25375.340382659997,53320.57606776 2025-07-11,15:32:10.000,192,11057134,2925,0,1752247929,13180.601244429992,28607.13386637,53320.56908064 2025-07-11,15:32:11.000,192,11057149,2925,0,1752247930,13180.722498009993,28607.098620720004,53320.63895184 2025-07-11,15:32:12.000,192,11057130,2405,0,1752247931,13180.735970629998,27221.895231810005,53320.63895184 2025-07-11,15:32:13.000,192,11057116,2885,0,1752247932,13180.830278969988,25836.825776369995,53320.64593896 2025-07-11,15:32:14.000,192,11057133,3485,0,1752247933,13180.911114689989,27221.79654399,53320.68786168 2025-07-11,15:32:15.000,192,11057172,3085,0,1752247934,13180.904378379993,29991.893160089996,53320.74375864 2025-07-11,15:32:16.000,192,11057141,3485,0,1752247935,13180.985214099994,26298.297071819994,53320.79965560001 2025-07-11,15:32:17.000,192,11057130,3165,0,1752247936,13181.09299505999,33685.249577940005,53320.74375864 2025-07-11,15:32:18.000,192,11057169,3285,0,1752247937,13181.17383077999,25836.409877700004,53320.82061696001 2025-07-11,15:32:19.000,192,11057133,3325,0,1752247938,13181.247930189995,27683.133905969997,53320.85555256 2025-07-11,15:32:20.000,192,11057135,3325,0,1752247939,13181.34223853,27221.281957500003,53320.82061696001 2025-07-11,15:32:21.000,192,11057147,3444,0,1752247940,13181.389392699995,31376.356390350003,53320.9044624 2025-07-11,15:32:22.000,192,11057197,3245,0,1752247941,13181.537591519991,34608.015940590005,53320.86253968 2025-07-11,15:32:23.000,192,11057177,3525,0,1752247942,13181.679054029992,31376.08852341,53320.93241088 2025-07-11,15:32:24.000,192,11057173,3525,0,1752247943,13181.786834990002,30914.27886972,53320.95337224 2025-07-11,15:32:25.000,192,11057211,3725,0,1752247944,13181.901352259993,28605.70994211,53321.01625632001 2025-07-11,15:32:26.000,192,11057216,3045,0,1752247945,13182.042814769993,27682.168175159997,53320.96734648001 2025-07-11,15:32:27.000,192,11057198,3005,0,1752247946,13182.164068349994,28605.406829519998,53321.065166160006 2025-07-11,15:32:28.000,192,11057186,2965,0,1752247947,13182.258376689999,30452.01102258,53321.065166160006 2025-07-11,15:32:29.000,192,11057147,3285,0,1752247948,13182.37289395999,30913.581005850006,53321.13503736001 2025-07-11,15:32:30.000,192,11057164,3125,0,1752247949,13182.43352074999,28605.103716929996,53321.0791404 2025-07-11,15:32:31.000,192,11057188,2805,0,1752247950,13182.568246949995,31836.847856730004,53321.162985840005 2025-07-11,15:32:32.000,192,11057161,3444,0,1752247951,13182.568246949995,30451.778401289994,53321.16997296 2025-07-11,15:32:33.000,192,11057139,3405,0,1752247952,13182.59519218999,26758.273951709998,53321.288754 2025-07-11,15:32:34.000,192,11057170,3005,0,1752247953,13182.568246949995,28605.019127370004,53321.330676720005 2025-07-11,15:32:35.000,192,11057114,3045,0,1752247954,13182.487411229995,30913.397728469994,53321.3586252 2025-07-11,15:32:36.000,192,11057145,3525,0,1752247955,13182.467202299995,31836.812611080008,53321.449457760005 2025-07-11,15:32:37.000,192,11057152,3165,0,1752247956,13182.345948719994,31836.784414559996,53321.5333032 2025-07-11,15:32:38.000,192,11057126,3045,0,1752247957,13182.265112999994,29066.744191499994,53321.568238800006 2025-07-11,15:32:39.000,192,11057162,2844,0,1752247958,13182.170804659989,29990.039238900004,53321.63112288 2025-07-11,15:32:40.000,192,11057173,3405,0,1752247959,13182.103441559993,30913.418875860007,53321.68701984001 2025-07-11,15:32:41.000,192,11057125,3205,0,1752247960,13181.975451669998,32760.164051519998,53321.72894256001 2025-07-11,15:32:42.000,192,11057097,3444,0,1752247961,13181.854198089997,30913.440023250005,53321.81977512 2025-07-11,15:32:43.000,192,11057214,2965,0,1752247962,13181.732944509997,27219.914426279996,53321.84073648 2025-07-11,15:32:44.000,192,11057148,3205,0,1752247963,13181.645372480001,28604.976832590008,53321.94554328001 2025-07-11,15:32:45.000,192,11057199,3325,0,1752247964,13181.5241189,29066.596159769993,53321.9175948 2025-07-11,15:32:46.000,192,11057173,3485,0,1752247965,13181.38265639,26296.506592799997,53322.001440240005 2025-07-11,15:32:47.000,192,11057188,3085,0,1752247966,13181.20077602,27681.561949979994,53322.050350080004 2025-07-11,15:32:48.000,192,11057224,2805,0,1752247967,13181.079522439999,32298.36144696,53322.015414479996 2025-07-11,15:32:49.000,192,11057183,3285,0,1752247968,13180.965005169994,27219.843934980003,53322.015414479996 2025-07-11,15:32:50.000,192,11057199,3285,0,1752247969,13180.810070039988,28143.195375420008,53322.050350080004 2025-07-11,15:32:51.000,192,11057215,3525,0,1752247970,13180.709025390002,27219.829836720004,53322.10624704 2025-07-11,15:32:52.000,192,11057228,2805,0,1752247971,13180.607980740002,28604.8851939,53322.09925992 2025-07-11,15:32:53.000,192,11057222,3165,0,1752247972,13180.506936090002,31836.706874130003,53322.10624704 2025-07-11,15:32:54.000,192,11057228,3045,0,1752247973,13180.473254539997,33683.445000659995,53322.0573372 2025-07-11,15:32:55.000,192,11057172,2925,0,1752247974,13180.419364059991,23064.79769865,53322.03637584 2025-07-11,15:32:56.000,192,11057213,3165,0,1752247975,13180.34526465,29066.70189672,53322.050350080004 2025-07-11,15:32:57.000,192,11057152,3005,0,1752247976,13180.372209889996,29990.159074109994,53322.03637584 2025-07-11,15:32:58.000,192,11057164,2925,0,1752247977,13180.392418819996,31836.967691939994,53322.02938872 2025-07-11,15:32:59.000,192,11057188,2844,0,1752247978,13180.392418819996,30451.940531279994,53322.09925992 2025-07-11,15:33:00.000,192,11057210,3005,0,1752247979,13180.412627749996,28605.279945179995,53322.120221280005 2025-07-11,15:33:01.000,192,11057150,3125,0,1752247980,13180.412627749996,29067.00500931,53322.050350080004 2025-07-11,15:33:02.000,192,11057199,3205,0,1752247981,13180.412627749996,28605.357485610002,53322.02240160001 2025-07-11,15:33:03.000,192,11057218,3085,0,1752247982,13180.439572989992,26758.640506469994,53322.050350080004 2025-07-11,15:33:04.000,192,11057241,2644,0,1752247983,13180.453045609996,33222.16403172001,53322.03637584 2025-07-11,15:33:05.000,192,11057247,3325,0,1752247984,13180.453045609996,32298.770296500006,53322.015414479996 2025-07-11,15:33:06.000,192,11057188,3085,0,1752247985,13180.466518230001,23064.995074289996,53322.050350080004 2025-07-11,15:33:07.000,192,11057184,2325,0,1752247986,13180.453045609996,30451.834794330003,53321.96650464 2025-07-11,15:33:08.000,192,11057169,3525,0,1752247987,13180.486727160001,31375.087546950002,53321.987466 2025-07-11,15:33:09.000,192,11057127,3444,0,1752247988,13180.466518230001,30913.235598479994,53321.97349176001 2025-07-11,15:33:10.000,192,11057195,3444,0,1752247989,13180.412627749996,27681.364574339997,53321.97349176001 2025-07-11,15:33:11.000,192,11057172,3045,0,1752247990,13180.412627749996,28142.842918919996,53321.92458192001 2025-07-11,15:33:12.000,192,11057204,3085,0,1752247991,13180.412627749996,29527.700900459997,53321.93156904 2025-07-11,15:33:13.000,192,11057194,3085,0,1752247992,13180.405891440001,32759.311106790003,53321.84073648 2025-07-11,15:33:14.000,192,11057156,2925,0,1752247993,13180.385682510001,28603.919463090002,53321.86169784 2025-07-11,15:33:15.000,192,11057156,2764,0,1752247994,13180.352000959996,30912.19232724,53321.9175948 2025-07-11,15:33:16.000,192,11057223,3365,0,1752247995,13180.352000959996,32758.655537700004,53321.82676224001 2025-07-11,15:33:17.000,192,11057173,3565,0,1752247996,13180.338528339991,29065.045351170003,53321.75689104001 2025-07-11,15:33:18.000,192,11057197,3245,0,1752247997,13180.365473580001,31834.916395110005,53321.735929680006 2025-07-11,15:33:19.000,192,11057213,3725,0,1752247998,13180.399155129991,27218.074603350004,53321.714968320004 2025-07-11,15:33:20.000,192,11057226,3245,0,1752247999,13180.459781919992,33219.619295790006,53321.7429168 2025-07-11,15:33:21.000,192,11057160,3045,0,1752248000,13180.493463469997,33219.51355884,53321.680032719996 2025-07-11,15:33:22.000,192,11057235,3525,0,1752248001,13180.560826569992,29987.649583830003,53321.680032719996 2025-07-11,15:33:23.000,192,11057184,2885,0,1752248002,13180.614717049997,25832.575150980003,53321.62413576 2025-07-11,15:33:24.000,192,11057156,3085,0,1752248003,13180.729234320002,32757.513578640006,53321.70099408 2025-07-11,15:33:25.000,192,11057163,2685,0,1752248004,13180.816806349998,31372.486417980006,53321.61016152001 2025-07-11,15:33:26.000,192,11057153,3485,0,1752248005,13180.863960519993,26294.095790339998,53321.680032719996 2025-07-11,15:33:27.000,192,11057161,3365,0,1752248006,13180.971741479989,26294.039397300003,53321.65208424 2025-07-11,15:33:28.000,192,11057223,3485,0,1752248007,13181.05257719999,27217.355592089996,53321.65907136001 2025-07-11,15:33:29.000,192,11057180,3085,0,1752248008,13181.099731369999,25832.504659679995,53321.68701984001 2025-07-11,15:33:30.000,192,11057234,2764,0,1752248009,13181.25466649999,29064.178308179995,53321.70798120001 2025-07-11,15:33:31.000,192,11057217,3525,0,1752248010,13181.369183769995,34142.57598495,53321.7429168 2025-07-11,15:33:32.000,192,11057142,3045,0,1752248011,13181.409601629995,27217.560016860007,53321.74990392 2025-07-11,15:33:33.000,192,11057192,3045,0,1752248012,13181.517382589991,30449.268911010004,53321.7429168 2025-07-11,15:33:34.000,192,11057203,3444,0,1752248013,13181.571273069996,28140.996046860004,53321.70798120001 2025-07-11,15:33:35.000,192,11057158,3125,0,1752248014,13181.692526649997,23985.935712270002,53321.77785240001 2025-07-11,15:33:36.000,192,11057185,3485,0,1752248015,13181.726208200002,27679.172294910008,53321.82676224001 2025-07-11,15:33:37.000,192,11057192,3165,0,1752248016,13181.833989159997,28602.425047530007,53321.88964632 2025-07-11,15:33:38.000,192,11057176,2685,0,1752248017,13181.941770119993,28602.34045797,53321.97349176001 2025-07-11,15:33:39.000,192,11057190,3005,0,1752248018,13182.069760009988,27678.862133190007,53321.987466 2025-07-11,15:33:40.000,192,11057180,2844,0,1752248019,13182.170804659989,28140.425067329998,53322.04336296001 2025-07-11,15:33:41.000,192,11057199,3245,0,1752248020,13182.29205823999,27216.946742550004,53322.14118264001 2025-07-11,15:33:42.000,192,11057191,3405,0,1752248021,13182.406575509995,27216.805759950003,53322.10624704 2025-07-11,15:33:43.000,192,11057150,2965,0,1752248022,13182.507620159995,29524.909444980003,53322.14816976 2025-07-11,15:33:44.000,192,11057170,3005,0,1752248023,13182.65581897999,24446.413080390004,53322.1970796 2025-07-11,15:33:45.000,192,11057219,3325,0,1752248024,13182.830963039996,32756.117850900002,53322.27393792 2025-07-11,15:33:46.000,192,11057240,2805,0,1752248025,13182.938743999992,29524.239777630006,53322.23201520001 2025-07-11,15:33:47.000,192,11057212,3165,0,1752248026,13183.134096989997,33217.215542460006,53322.31586064 2025-07-11,15:33:48.000,192,11057277,3325,0,1752248027,13183.289032119988,28600.472438519995,53322.32284776 2025-07-11,15:33:49.000,192,11057172,3125,0,1752248028,13183.457439869999,28138.578195270005,53322.3717576 2025-07-11,15:33:50.000,192,11057243,3325,0,1752248029,13183.65279285999,29984.98501269,53322.31586064 2025-07-11,15:33:51.000,192,11057193,3365,0,1752248030,13183.807727989995,30446.364669450006,53322.42066744 2025-07-11,15:33:52.000,192,11057188,3245,0,1752248031,13183.969399429996,29061.182427930005,53322.49053864 2025-07-11,15:33:53.000,192,11057169,3245,0,1752248032,13184.104125630001,29984.195510129997,53322.52547424001 2025-07-11,15:33:54.000,192,11057146,3045,0,1752248033,13184.205170280002,26290.768600979995,53322.61630680001 2025-07-11,15:33:55.000,192,11057184,2965,0,1752248034,13184.319687549993,28598.773598190004,53322.6512424 2025-07-11,15:33:56.000,192,11057205,3325,0,1752248035,13184.366841720002,26751.908587319995,53322.623293920005 2025-07-11,15:33:57.000,192,11057158,2885,0,1752248036,13184.454413749998,34599.690918060005,53322.70015224 2025-07-11,15:33:58.000,192,11057155,3325,0,1752248037,13184.488095299988,24904.951937759994,53322.76303632001 2025-07-11,15:33:59.000,192,11057209,3405,0,1752248038,13184.528513159989,29982.863224560002,53322.80495904 2025-07-11,15:34:00.000,192,11057237,3444,0,1752248039,13184.528513159989,26289.58434714,53322.83290752001 2025-07-11,15:34:01.000,192,11057201,3325,0,1752248040,13184.602612569994,31367.509732200007,53322.88181736001 2025-07-11,15:34:02.000,192,11057195,3525,0,1752248041,13184.589139949989,29982.433227629997,53322.86784312 2025-07-11,15:34:03.000,192,11057179,3245,0,1752248042,13184.589139949989,31367.27006178,53322.8957916 2025-07-11,15:34:04.000,192,11057160,2965,0,1752248043,13184.609348879989,26289.069760650003,53322.958675680005 2025-07-11,15:34:05.000,192,11057225,3005,0,1752248044,13184.656503049999,29982.08077113,53323.035534 2025-07-11,15:34:06.000,192,11057204,3165,0,1752248045,13184.622821499994,31828.551030720002,53323.077456720006 2025-07-11,15:34:07.000,192,11057164,3085,0,1752248046,13184.649766739989,30443.56616484,53323.126366560005 2025-07-11,15:34:08.000,192,11057222,3245,0,1752248047,13184.683448289994,24442.204749779994,53323.210212 2025-07-11,15:34:09.000,192,11057200,2965,0,1752248048,13184.737338769999,25826.985190890002,53323.294057440005 2025-07-11,15:34:10.000,192,11057165,3285,0,1752248049,13184.824910799995,30904.974018120003,53323.32200592 2025-07-11,15:34:11.000,192,11057205,3245,0,1752248050,13184.905746519995,33674.73227598,53323.342967280005 2025-07-11,15:34:12.000,192,11057177,3405,0,1752248051,13185.02026379,28596.74344875,53323.39886424 2025-07-11,15:34:13.000,192,11057214,2885,0,1752248052,13185.175198919991,28134.95494245,53323.4896968 2025-07-11,15:34:14.000,192,11057206,3125,0,1752248053,13185.309925119996,27673.16643615,53323.5945036 2025-07-11,15:34:15.000,192,11057221,3525,0,1752248054,13185.458123939992,28134.701173769994,53323.69931040001 2025-07-11,15:34:16.000,192,11057218,2885,0,1752248055,13185.633267999998,32289.268069259997,53323.678349040005 2025-07-11,15:34:17.000,192,11057157,2644,0,1752248056,13185.875775159999,29057.636715540008,53323.692323279996 2025-07-11,15:34:18.000,192,11057205,3325,0,1752248057,13186.07112814999,32289.000202320007,53323.81809144001 2025-07-11,15:34:19.000,192,11057181,3485,0,1752248058,13186.25300851999,33212.210660159995,53323.86700128001 2025-07-11,15:34:20.000,192,11057192,3005,0,1752248059,13186.421416270001,29980.65684687,53323.98578232001 2025-07-11,15:34:21.000,192,11057171,3765,0,1752248060,13186.583087710002,29057.347701210005,53324.03469216001 2025-07-11,15:34:22.000,192,11057175,3485,0,1752248061,13186.704341290002,31365.51482841,53324.09757624 2025-07-11,15:34:23.000,192,11057205,3525,0,1752248062,13186.791913319998,29980.62865035,53324.1884088 2025-07-11,15:34:24.000,192,11057226,3085,0,1752248063,13186.845803800003,35058.62452671,53324.30718984 2025-07-11,15:34:25.000,192,11057221,3325,0,1752248064,13186.886221659988,29518.988175780003,53324.33513832 2025-07-11,15:34:26.000,192,11057175,3325,0,1752248065,13186.946848449988,28595.721324900005,53324.37706104 2025-07-11,15:34:27.000,192,11057201,2965,0,1752248066,13186.913166899998,30442.304370569997,53324.55872616001 2025-07-11,15:34:28.000,192,11057206,3085,0,1752248067,13186.892957969998,29057.439339899996,53324.57968752001 2025-07-11,15:34:29.000,192,11057176,2965,0,1752248068,13186.852540109998,26287.631738130003,53324.62161024 2025-07-11,15:34:30.000,192,11057219,3205,0,1752248069,13186.832331179998,27210.877441620003,53324.69846856 2025-07-11,15:34:31.000,192,11057234,2965,0,1752248070,13186.738022839992,30903.944845139995,53324.64955872 2025-07-11,15:34:32.000,192,11057176,3045,0,1752248071,13186.704341290002,23517.746595930003,53324.754365520006 2025-07-11,15:34:33.000,192,11057192,3045,0,1752248072,13186.690868669997,28595.63673534,53324.782314000004 2025-07-11,15:34:34.000,192,11057112,2965,0,1752248073,13186.610032949997,27672.3557862,53324.733404160004 2025-07-11,15:34:35.000,192,11057176,2764,0,1752248074,13186.556142469992,32750.245925609997,53324.76135264 2025-07-11,15:34:36.000,192,11057197,3405,0,1752248075,13186.529197229996,26748.96205098,53324.83122384 2025-07-11,15:34:37.000,192,11057177,3444,0,1752248076,13186.461834130001,33211.773614100006,53324.8172496 2025-07-11,15:34:38.000,192,11057193,3444,0,1752248077,13186.421416270001,25363.998332489995,53324.92904352 2025-07-11,15:34:39.000,192,11057166,3245,0,1752248078,13186.36078948,24440.646892050005,53324.87314656001 2025-07-11,15:34:40.000,192,11057203,3245,0,1752248079,13186.27321744999,26748.743527950006,53324.93603064 2025-07-11,15:34:41.000,192,11057184,3165,0,1752248080,13186.145227559995,29518.445392769994,53324.90808216 2025-07-11,15:34:42.000,192,11057178,2885,0,1752248081,13186.05765553,32288.238896280003,53324.956992 2025-07-11,15:34:43.000,192,11057222,2965,0,1752248082,13185.922929329994,35057.947810230005,53324.97795336 2025-07-11,15:34:44.000,192,11057244,3085,0,1752248083,13185.808412059989,30441.6065067,53324.96397912001 2025-07-11,15:34:45.000,192,11057215,3405,0,1752248084,13185.653476929998,29056.663935599994,53324.99891472 2025-07-11,15:34:46.000,192,11057239,3525,0,1752248085,13185.498541799992,31826.34465303,53324.970966240006 2025-07-11,15:34:47.000,192,11057210,2965,0,1752248086,13185.309925119996,32749.505766960006,53324.94301776001 2025-07-11,15:34:48.000,192,11057190,2725,0,1752248087,13185.188671539996,33672.730323059994,53324.956992 2025-07-11,15:34:49.000,192,11057247,3405,0,1752248088,13185.06068165,35980.85515548001,53324.970966240006 2025-07-11,15:34:50.000,192,11057166,3045,0,1752248089,13184.959637,31826.069736959995,53324.99192760001 2025-07-11,15:34:51.000,192,11057216,2965,0,1752248090,13184.83164710999,30441.113067600003,53324.99192760001 2025-07-11,15:34:52.000,192,11057221,3325,0,1752248091,13184.79122924999,32287.498737629998,53324.922056400006 2025-07-11,15:34:53.000,192,11057237,3405,0,1752248092,13184.71039352999,32749.005278729994,53324.956992 2025-07-11,15:34:54.000,192,11057213,3685,0,1752248093,13184.663239359994,25824.46160235,53324.852185200005 2025-07-11,15:34:55.000,192,11057216,3005,0,1752248094,13184.541985779993,29055.719352180007,53324.8871208 2025-07-11,15:34:56.000,192,11057204,2965,0,1752248095,13184.508304229988,29978.774729159995,53324.83821096 2025-07-11,15:34:57.000,192,11057134,2925,0,1752248096,13184.393786959998,27208.910734350007,53324.803275360006 2025-07-11,15:34:58.000,192,11057172,2925,0,1752248097,13184.306214930002,32286.631694640004,53324.76135264 2025-07-11,15:34:59.000,192,11057218,2925,0,1752248098,13184.245588140002,28593.409210259997,53324.754365520006 2025-07-11,15:35:00.000,192,11057221,3485,0,1752248099,13184.218642899992,26285.072903940003,53324.72641704001 2025-07-11,15:35:01.000,192,11057230,3045,0,1752248100,13184.144543490002,35517.2620719,53324.67750720001 2025-07-11,15:35:02.000,192,11057184,2844,0,1752248101,13184.063707770001,29516.048688569994,53324.71942992 2025-07-11,15:35:03.000,192,11057208,2885,0,1752248102,13183.98287205,27669.3246603,53324.69148144 2025-07-11,15:35:04.000,192,11057202,3085,0,1752248103,13183.868354779996,33670.12214496,53324.62859736001 2025-07-11,15:35:05.000,192,11057184,2965,0,1752248104,13183.807727989995,29515.414266869993,53324.635584480005 2025-07-11,15:35:06.000,192,11057215,3444,0,1752248105,13183.747101199995,29515.273284270006,53324.59366176 2025-07-11,15:35:07.000,192,11057147,3485,0,1752248106,13183.61237499999,30438.335710379994,53324.60064888 2025-07-11,15:35:08.000,192,11057162,3005,0,1752248107,13183.443967249994,25360.494914880008,53324.614623120004 2025-07-11,15:35:09.000,192,11057190,2844,0,1752248108,13183.342922599993,32746.21382325,53324.49584208 2025-07-11,15:35:10.000,192,11057212,2844,0,1752248109,13183.181251159993,33207.727413479995,53324.46090648001 2025-07-11,15:35:11.000,192,11057231,3565,0,1752248110,13183.080206509992,29514.737550389997,53324.53077768 2025-07-11,15:35:12.000,192,11057205,3485,0,1752248111,13182.932007689997,29976.300484530002,53324.53776480001 2025-07-11,15:35:13.000,192,11057171,3444,0,1752248112,13182.837699349991,29976.244091490007,53324.48885496001 2025-07-11,15:35:14.000,192,11057191,3525,0,1752248113,13182.736654699991,28591.29447126,53324.467893600005 2025-07-11,15:35:15.000,192,11057145,3245,0,1752248114,13182.6019285,30899.355861510005,53324.40500952 2025-07-11,15:35:16.000,192,11057170,2844,0,1752248115,13182.57498325999,29976.060814109995,53324.349112560005 2025-07-11,15:35:17.000,192,11057161,3605,0,1752248116,13182.49414753999,33207.35380959,53324.38404816 2025-07-11,15:35:18.000,192,11057166,2844,0,1752248117,13182.45372967999,30899.341763250006,53324.29321560001 2025-07-11,15:35:19.000,192,11057185,3325,0,1752248118,13182.406575509995,26744.838309929997,53324.27225424001 2025-07-11,15:35:20.000,192,11057044,2965,0,1752248119,13182.386366579995,26283.218982749997,53324.21635728 2025-07-11,15:35:21.000,192,11057207,3245,0,1752248120,13182.39310288999,30899.384058030002,53324.19539592 2025-07-11,15:35:22.000,192,11057194,2925,0,1752248121,13182.42004813,29976.16655106,53324.17443456001 2025-07-11,15:35:23.000,192,11057120,2885,0,1752248122,13182.42004813,30437.78587824,53324.16046032 2025-07-11,15:35:24.000,192,11057108,2805,0,1752248123,13182.39310288999,27668.091062549996,53324.06962776 2025-07-11,15:35:25.000,192,11057071,3605,0,1752248124,13182.41331181999,31361.003385210002,53324.09058912 2025-07-11,15:35:26.000,192,11057077,3325,0,1752248125,13182.43352074999,26744.894702970007,53324.013730800005 2025-07-11,15:35:28.000,192,11057043,3685,0,1752248127,13182.265112999994,29976.14540367,53323.99276944 2025-07-11,15:35:29.000,192,11057072,2925,0,1752248128,13182.184277279994,26744.908801230005,53323.95783384001 2025-07-11,15:35:30.000,192,11057095,3685,0,1752248129,13182.096705249998,26283.310621440003,53323.99975656 2025-07-11,15:35:31.000,192,11057067,3205,0,1752248130,13182.015869529998,28129.738586249994,53323.88796264001 2025-07-11,15:35:32.000,192,11057042,3045,0,1752248131,13181.867670710002,29514.603616919994,53323.88796264001 2025-07-11,15:35:33.000,192,11057105,3485,0,1752248132,13181.739680819992,35977.05567441,53323.86700128001 2025-07-11,15:35:34.000,192,11057067,3365,0,1752248133,13181.638636169992,23975.22103467,53323.85302704 2025-07-11,15:35:35.000,192,11057058,2965,0,1752248134,13181.551064139996,31822.531073699996,53323.8041172 2025-07-11,15:35:36.000,192,11057070,2844,0,1752248135,13181.45675579999,30899.144387609995,53323.734246 2025-07-11,15:35:37.000,192,11057089,3725,0,1752248136,13181.34223853,26744.697327329995,53323.71328464 2025-07-11,15:35:38.000,192,11057051,3525,0,1752248137,13181.26140281,31360.622732189993,53323.67136192001 2025-07-11,15:35:39.000,192,11057070,3045,0,1752248138,13181.24119388,27667.625819969995,53323.67136192001 2025-07-11,15:35:40.000,192,11057054,3125,0,1752248139,13181.15362184999,29052.314622389997,53323.580529360006 2025-07-11,15:35:41.000,192,11057040,2965,0,1752248140,13181.07278612999,28590.554312609995,53323.510658160005 2025-07-11,15:35:42.000,192,11057097,3444,0,1752248141,13181.03236826999,34129.61263488,53323.54559376 2025-07-11,15:35:43.000,192,11057065,3525,0,1752248142,13180.985214099994,29051.842330679996,53323.4896968 2025-07-11,15:35:44.000,192,11057103,3325,0,1752248143,13180.904378379993,29051.687249819995,53323.39886424 2025-07-11,15:35:45.000,192,11057081,3245,0,1752248144,13180.789861109988,28128.321711120007,53323.37790288 2025-07-11,15:35:46.000,192,11057059,3005,0,1752248145,13180.735970629998,31820.952068579994,53323.342967280005 2025-07-11,15:35:47.000,192,11057134,3125,0,1752248146,13180.655134909997,34128.87952536,53323.27309608 2025-07-11,15:35:48.000,192,11057071,3365,0,1752248147,13180.567562880002,30897.544235099995,53323.21719912001 2025-07-11,15:35:49.000,192,11057066,2965,0,1752248148,13180.500199779992,29974.199843790004,53323.1403408 2025-07-11,15:35:50.000,192,11057105,3685,0,1752248149,13180.426100370001,29050.940042040005,53323.09143096 2025-07-11,15:35:51.000,192,11057054,3085,0,1752248150,13180.338528339991,26281.195882440006,53323.06348248 2025-07-11,15:35:52.000,192,11057072,2965,0,1752248151,13180.277901549991,26281.047850710005,53322.958675680005 2025-07-11,15:35:53.000,192,11057027,3485,0,1752248152,13180.230747379996,28588.89776706,53322.909765840006 2025-07-11,15:35:54.000,192,11057078,2805,0,1752248153,13180.17685689999,26742.427507469998,53322.9656628 2025-07-11,15:35:55.000,192,11057067,3325,0,1752248154,13180.16338428,27203.842409880002,53322.88181736001 2025-07-11,15:35:56.000,192,11057058,3365,0,1752248155,13180.14317535,27665.229115769995,53322.83290752001 2025-07-11,15:35:57.000,192,11057046,2685,0,1752248156,13180.10275749,29049.798082980007,53322.81194616001 2025-07-11,15:35:58.000,192,11057045,3325,0,1752248157,13180.048867009995,32742.294506970007,53322.721113600004 2025-07-11,15:35:59.000,192,11057075,3645,0,1752248158,13180.01518545999,32280.456656759998,53322.73508784001 2025-07-11,15:36:00.000,192,11057110,3045,0,1752248159,13179.96129498,25356.385272090003,53322.66521664001 2025-07-11,15:36:01.000,192,11057061,3165,0,1752248160,13179.95455866999,30433.63394067,53322.6512424 2025-07-11,15:36:02.000,192,11057076,2844,0,1752248161,13179.93434973999,28587.079091520005,53322.553422720004 2025-07-11,15:36:03.000,192,11057076,2965,0,1752248162,13179.89393187999,30433.210992869994,53322.48355152 2025-07-11,15:36:04.000,192,11057105,3485,0,1752248163,13179.92087712,25817.22919497,53322.4416288 2025-07-11,15:36:05.000,192,11057090,2885,0,1752248164,13179.94108605,30432.950175060003,53322.41368032 2025-07-11,15:36:06.000,192,11057092,2925,0,1752248165,13179.947822359994,29971.260356579995,53322.46957728 2025-07-11,15:36:07.000,192,11057067,3365,0,1752248166,13179.91414080999,31355.928011609998,53322.3717576 2025-07-11,15:36:08.000,192,11057084,3085,0,1752248167,13179.92087712,28124.832391770004,53322.24598944 2025-07-11,15:36:09.000,192,11057034,2805,0,1752248168,13179.887195569994,28586.374178519996,53322.239002320006 2025-07-11,15:36:10.000,192,11057149,3285,0,1752248169,13179.83330508999,29971.21101267,53322.19009248001 2025-07-11,15:36:11.000,192,11057094,3325,0,1752248170,13179.725524129994,27663.382243710003,53322.17611824 2025-07-11,15:36:12.000,192,11057124,2925,0,1752248171,13179.664897339993,24432.300722130007,53322.14118264001 2025-07-11,15:36:13.000,192,11057104,2844,0,1752248172,13179.530171140002,29509.89479808,53322.08528568 2025-07-11,15:36:14.000,192,11057102,2805,0,1752248173,13179.456071729997,29048.381207850005,53322.0573372 2025-07-11,15:36:15.000,192,11057087,3485,0,1752248174,13179.402181249992,24894.194965379997,53321.98047888 2025-07-11,15:36:16.000,192,11057087,3005,0,1752248175,13179.321345529992,29048.493993929995,53321.99445312001 2025-07-11,15:36:17.000,192,11057087,3444,0,1752248176,13179.287663980002,29048.543337840005,53321.96650464 2025-07-11,15:36:18.000,192,11057042,3045,0,1752248177,13179.280927669992,29510.190861540003,53321.93156904 2025-07-11,15:36:19.000,192,11057052,2844,0,1752248178,13179.301136599992,27202.298650409997,53321.903620560006 2025-07-11,15:36:20.000,192,11057061,3325,0,1752248179,13179.355027079997,29048.698418700005,53321.952530400005 2025-07-11,15:36:21.000,192,11057093,3245,0,1752248180,13179.368499700002,24894.46988145,53321.882659200004 2025-07-11,15:36:22.000,192,11057101,3444,0,1752248181,13179.368499700002,30895.133432639996,53321.87567208001 2025-07-11,15:36:23.000,192,11057093,3285,0,1752248182,13179.415653869997,31356.795054600007,53321.86868496 2025-07-11,15:36:24.000,192,11057098,3125,0,1752248183,13179.456071729997,27664.178795400003,53321.89663344001 2025-07-11,15:36:25.000,192,11056995,3444,0,1752248184,13179.523434829993,30433.718530230006,53321.81977512 2025-07-11,15:36:26.000,192,11057049,3365,0,1752248185,13179.644688409993,33203.36400201,53321.812788 2025-07-11,15:36:27.000,192,11057073,3285,0,1752248186,13179.698578889998,25817.990501010005,53321.79881376 2025-07-11,15:36:29.000,192,11057100,3045,0,1752248188,13179.92087712,30895.789001729994,53321.82676224001 2025-07-11,15:36:30.000,192,11057104,3045,0,1752248189,13180.03539438999,30434.310657149996,53321.84073648 2025-07-11,15:36:31.000,192,11057090,3005,0,1752248190,13180.129702729995,29511.375115379997,53321.85471072001 2025-07-11,15:36:32.000,192,11057099,4004,0,1752248191,13180.17685689999,27665.15862447,53321.882659200004 2025-07-11,15:36:33.000,192,11057061,3645,0,1752248192,13180.190329519995,28588.57350708,53321.88964632 2025-07-11,15:36:34.000,192,11057058,3125,0,1752248193,13180.15664796999,28127.25729249,53321.77785240001 2025-07-11,15:36:35.000,192,11057124,3045,0,1752248194,13180.129702729995,29973.93197685,53321.82676224001 2025-07-11,15:36:36.000,192,11057073,3325,0,1752248195,13180.048867009995,27204.547322879996,53321.82676224001 2025-07-11,15:36:37.000,192,11057105,3525,0,1752248196,13179.988240219995,35052.00539364001,53321.79881376 2025-07-11,15:36:38.000,192,11057087,3165,0,1752248197,13179.860250329999,31359.375036180005,53321.77785240001 2025-07-11,15:36:39.000,192,11057072,2925,0,1752248198,13179.725524129994,30897.988330289998,53321.79182664 2025-07-11,15:36:40.000,192,11057119,3405,0,1752248199,13179.624479479993,35975.79388014,53321.79182664 2025-07-11,15:36:41.000,192,11057099,3365,0,1752248200,13179.449335420002,29513.447559599997,53321.77086528 2025-07-11,15:36:42.000,192,11057090,3125,0,1752248201,13179.334818149997,30898.425376350002,53321.7429168 2025-07-11,15:36:43.000,192,11057128,3005,0,1752248202,13179.139465159991,30898.552260690005,53321.714968320004 2025-07-11,15:36:44.000,192,11057138,2844,0,1752248203,13178.95758478999,30437.00342481,53321.77785240001 2025-07-11,15:36:45.000,192,11057075,3365,0,1752248204,13178.79591334999,29052.201836310007,53321.74990392 2025-07-11,15:36:46.000,192,11057086,3365,0,1752248205,13178.627505599994,24897.768874290006,53321.64509712 2025-07-11,15:36:47.000,192,11057115,3365,0,1752248206,13178.472570469989,28129.04072238,53321.57522592 2025-07-11,15:36:48.000,192,11057158,2844,0,1752248207,13178.277217479997,31360.284373949995,53321.59618728 2025-07-11,15:36:49.000,192,11057025,3405,0,1752248208,13178.122282349992,28590.589558260006,53321.547277440004 2025-07-11,15:36:50.000,192,11057113,3485,0,1752248209,13178.001028769992,27205.766822370002,53321.57522592 2025-07-11,15:36:51.000,192,11057128,2685,0,1752248210,13177.920193049991,29975.426392409994,53321.54029032001 2025-07-11,15:36:52.000,192,11057049,3325,0,1752248211,13177.80567578,29975.36295024,53321.42150928001 2025-07-11,15:36:53.000,192,11057105,3365,0,1752248212,13177.771994229995,27205.717478460007,53321.34465096001 2025-07-11,15:36:54.000,192,11057128,2965,0,1752248213,13177.70463113,30436.961130030002,53321.232857040006 2025-07-11,15:36:55.000,192,11057048,2685,0,1752248214,13177.70463113,31821.783865920006,53321.26779264 2025-07-11,15:36:56.000,192,11057104,2925,0,1752248215,13177.691158509995,30436.98227742,53321.232857040006 2025-07-11,15:36:57.000,192,11057143,3605,0,1752248216,13177.731576369995,31360.192735260003,53321.14202448 2025-07-11,15:36:58.000,192,11057076,2925,0,1752248217,13177.711367439995,29513.7295248,53321.114076000005 2025-07-11,15:36:59.000,192,11057088,2965,0,1752248218,13177.731576369995,27205.724527590006,53321.03023056 2025-07-11,15:37:00.000,192,11057125,3205,0,1752248219,13177.812412089996,28590.589558260006,53321.01625632001 2025-07-11,15:37:01.000,192,11057086,2844,0,1752248220,13177.879775189991,27205.7738715,53320.98132072 2025-07-11,15:37:02.000,192,11057122,2805,0,1752248221,13177.913456739996,28590.63890217,53320.946385120005 2025-07-11,15:37:03.000,192,11057074,2844,0,1752248222,13177.953874599996,26282.633904960006,53320.91144952 2025-07-11,15:37:04.000,192,11057062,2965,0,1752248223,13178.014501389996,29975.574424139995,53320.93939800001 2025-07-11,15:37:05.000,192,11057117,3405,0,1752248224,13178.129018660002,25359.515085809995,53320.96035936 2025-07-11,15:37:06.000,192,11057047,3685,0,1752248225,13178.176172829997,31822.108125900006,53320.946385120005 2025-07-11,15:37:07.000,192,11057048,3125,0,1752248226,13178.317635339998,31360.524044370002,53320.88350104 2025-07-11,15:37:08.000,192,11057096,3005,0,1752248227,13178.378262129998,26744.521099079997,53320.8345912 2025-07-11,15:37:09.000,192,11057098,3005,0,1752248228,13178.506252019994,29514.145423470007,53320.84856544001 2025-07-11,15:37:10.000,192,11057077,3525,0,1752248229,13178.553406189989,30437.47571652,53320.79965560001 2025-07-11,15:37:11.000,192,11057112,2725,0,1752248230,13178.63424190999,29975.940978900006,53320.82061696001 2025-07-11,15:37:12.000,192,11057064,2925,0,1752248231,13178.647714529994,30437.510962169996,53320.79266848 2025-07-11,15:37:13.000,192,11057077,3444,0,1752248232,13178.68139608,31822.361894579997,53320.79965560001 2025-07-11,15:37:14.000,192,11057069,3325,0,1752248233,13178.70160501,30899.186682390005,53320.80664272 2025-07-11,15:37:15.000,192,11057101,3444,0,1752248234,13178.65445083999,27667.964178209993,53320.778694240005 2025-07-11,15:37:16.000,192,11057053,3565,0,1752248235,13178.67465976999,28129.639898430003,53320.827604080005 2025-07-11,15:37:17.000,192,11057070,3085,0,1752248236,13178.72181394,23975.171690760006,53320.79266848 2025-07-11,15:37:18.000,192,11057074,3085,0,1752248237,13178.72181394,26283.254228399994,53320.73677152 2025-07-11,15:37:19.000,192,11057084,2965,0,1752248238,13178.72181394,29976.222944099994,53320.74375864 2025-07-11,15:37:20.000,192,11057084,3085,0,1752248239,13178.748759179995,33207.579381749994,53320.6948488 2025-07-11,15:37:21.000,192,11057149,3444,0,1752248240,13178.75549548999,26283.529144469998,53320.75773288 2025-07-11,15:37:22.000,192,11057056,2965,0,1752248241,13178.77570441999,31361.391087359996,53320.729784400006 2025-07-11,15:37:23.000,192,11057092,2965,0,1752248242,13178.77570441999,30438.27226821,53320.68786168 2025-07-11,15:37:24.000,192,11056958,2925,0,1752248243,13178.73528655999,28592.006433389994,53320.74375864 2025-07-11,15:37:25.000,192,11057129,3365,0,1752248244,13178.72181394,28130.563334460006,53320.73677152 2025-07-11,15:37:26.000,192,11057090,2885,0,1752248245,13178.68139608,28592.344791630007,53320.75074576001 2025-07-11,15:37:27.000,192,11057073,3485,0,1752248246,13178.67465976999,30900.652901430003,53320.71581016 2025-07-11,15:37:28.000,192,11057082,3125,0,1752248247,13178.587087739994,30439.23094989,53320.6948488 2025-07-11,15:37:29.000,192,11057112,2405,0,1752248248,13178.519724639998,31824.335650980007,53320.76472 2025-07-11,15:37:30.000,192,11057073,3444,0,1752248249,13178.425416299993,32286.18055032,53320.778694240005 2025-07-11,15:37:31.000,192,11057091,3365,0,1752248250,13178.337844269998,35056.12208556,53320.75074576001 2025-07-11,15:37:32.000,192,11057090,2965,0,1752248251,13178.297426409998,34133.07375770999,53320.75074576001 2025-07-11,15:37:33.000,192,11057071,3365,0,1752248252,13178.243535929993,25362.412278239994,53320.79965560001 2025-07-11,15:37:34.000,192,11057056,2764,0,1752248253,13178.155963899997,27208.99532391,53320.84157832001 2025-07-11,15:37:35.000,192,11057065,3605,0,1752248254,13178.129018660002,25362.729489089994,53320.75773288 2025-07-11,15:37:36.000,192,11057057,3325,0,1752248255,13178.061655559992,29055.860334779994,53320.75074576001 2025-07-11,15:37:37.000,192,11057084,3005,0,1752248256,13178.014501389996,31364.203690230002,53320.6948488 2025-07-11,15:37:38.000,192,11057091,3525,0,1752248257,13178.041446629992,28132.960038660007,53320.708823040004 2025-07-11,15:37:39.000,192,11057073,3245,0,1752248258,13178.021237699992,29979.662919540002,53320.68786168 2025-07-11,15:37:40.000,192,11057126,3005,0,1752248259,13178.054919249997,30903.07780215,53320.61799048 2025-07-11,15:37:41.000,192,11057097,3365,0,1752248260,13178.102073419992,29518.431294509995,53320.74375864 2025-07-11,15:37:42.000,192,11057111,3365,0,1752248261,13178.115546039997,32288.330534969995,53320.63196472001 2025-07-11,15:37:43.000,192,11057081,3285,0,1752248262,13178.142491279992,29518.734407099997,53320.63196472001 2025-07-11,15:37:44.000,192,11057115,3485,0,1752248263,13178.142491279992,29057.24901339,53320.61799048 2025-07-11,15:37:45.000,192,11057072,3045,0,1752248264,13178.155963899997,29518.952930130006,53320.61799048 2025-07-11,15:37:46.000,192,11057134,3045,0,1752248265,13178.115546039997,27210.877441620003,53320.59702912 2025-07-11,15:37:47.000,192,11057091,3405,0,1752248266,13178.075128179997,28134.116095980004,53320.6249776 2025-07-11,15:37:48.000,192,11057070,2925,0,1752248267,13178.054919249997,28134.17248902,53320.63196472001 2025-07-11,15:37:49.000,192,11057025,3525,0,1752248268,13178.021237699992,31827.14120472,53320.611003360005 2025-07-11,15:37:50.000,192,11057048,3005,0,1752248269,13177.994292459996,24902.590479210005,53320.59702912 2025-07-11,15:37:51.000,192,11057085,3565,0,1752248270,13177.967347220001,31365.423189719993,53320.63895184 2025-07-11,15:37:52.000,192,11057080,2844,0,1752248271,13177.899984119991,31827.014320379996,53320.68087456001 2025-07-11,15:37:53.000,192,11057084,2805,0,1752248272,13177.859566259991,31826.95792734,53320.541132160004 2025-07-11,15:37:54.000,192,11057079,3685,0,1752248273,13177.8865115,30903.641732549993,53320.562093520006 2025-07-11,15:37:55.000,192,11057052,3285,0,1752248274,13177.873038879996,29518.70621058,53320.49920944 2025-07-11,15:37:56.000,192,11057049,3525,0,1752248275,13177.913456739996,32750.119041269994,53320.56908064 2025-07-11,15:37:57.000,192,11057049,3365,0,1752248276,13177.947138290001,32750.06264823,53320.50619656001 2025-07-11,15:37:58.000,192,11057112,3045,0,1752248277,13178.034710319997,29518.53703146,53320.52715792 2025-07-11,15:37:59.000,192,11057061,3765,0,1752248278,13178.115546039997,32288.28119106,53320.49920944 2025-07-11,15:38:00.000,192,11057120,3205,0,1752248279,13178.169436520002,23517.210862050008,53320.42933824 2025-07-11,15:38:01.000,192,11057113,3245,0,1752248280,13178.283953789993,30441.662899739997,53320.5201708 2025-07-11,15:38:02.000,192,11057054,3005,0,1752248281,13178.317635339998,29980.00832691,53320.50619656001 2025-07-11,15:38:03.000,192,11057089,3565,0,1752248282,13178.398471059998,23517.175616399996,53320.49920944 2025-07-11,15:38:04.000,192,11057052,2725,0,1752248283,13178.445625229993,29518.339655820004,53320.56908064 2025-07-11,15:38:05.000,192,11057060,3005,0,1752248284,13178.452361539988,28133.326593420003,53320.52715792 2025-07-11,15:38:06.000,192,11057089,3444,0,1752248285,13178.411943679988,26286.86338296,53320.48523520001 2025-07-11,15:38:07.000,192,11057095,3205,0,1752248286,13178.438888919998,27671.686118850004,53320.48523520001 2025-07-11,15:38:08.000,192,11057075,3645,0,1752248287,13178.384998439993,33211.19558544,53320.48523520001 2025-07-11,15:38:09.000,192,11057066,3325,0,1752248288,13178.317635339998,31364.591392379996,53320.42235112 2025-07-11,15:38:10.000,192,11057047,3365,0,1752248289,13178.209854380002,29056.522953000007,53320.47824808 2025-07-11,15:38:11.000,192,11057092,3045,0,1752248290,13178.135754969997,33211.23788022,53320.43632536001 2025-07-11,15:38:12.000,192,11057115,3485,0,1752248291,13177.994292459996,30441.4655241,53320.51318368001 2025-07-11,15:38:13.000,192,11057064,2885,0,1752248292,13177.893247809996,32749.72428999,53320.4502996 2025-07-11,15:38:14.000,192,11057100,3005,0,1752248293,13177.74504899,28595.15034537,53320.47824808 2025-07-11,15:38:15.000,192,11057057,3405,0,1752248294,13177.64400434,28595.14329624,53320.47126096 2025-07-11,15:38:16.000,192,11057035,3485,0,1752248295,13177.62379541,25363.744563810003,53320.45728672 2025-07-11,15:38:17.000,192,11057074,3085,0,1752248296,13177.50254183,31826.63366736,53320.36645416001 2025-07-11,15:38:18.000,192,11057074,3005,0,1752248297,13177.45538765999,32288.295289319998,53320.324531440005 2025-07-11,15:38:19.000,192,11057101,4004,0,1752248298,13177.45538765999,32749.88641998,53320.38741552001 2025-07-11,15:38:20.000,192,11057057,3325,0,1752248299,13177.41496979999,29518.52998233,53320.33850568001 2025-07-11,15:38:21.000,192,11057057,3245,0,1752248300,13177.421706109999,29518.600473629995,53320.35247992 2025-07-11,15:38:22.000,192,11057038,2844,0,1752248301,13177.408233489994,29980.290292110003,53320.34549280001 2025-07-11,15:38:23.000,192,11057066,2925,0,1752248302,13177.421706109999,27672.165459690004,53320.31754432001 2025-07-11,15:38:24.000,192,11057065,3405,0,1752248303,13177.468860279994,27210.644820329995,53320.33151856 2025-07-11,15:38:25.000,192,11057105,3365,0,1752248304,13177.47559658999,33211.99213713,53320.28260872 2025-07-11,15:38:26.000,192,11057057,3125,0,1752248305,13177.408233489994,26287.547148569996,53320.24767312001 2025-07-11,15:38:27.000,192,11057092,3365,0,1752248306,13177.448651349994,28595.714275770006,53320.28959584 2025-07-11,15:38:28.000,192,11057095,3405,0,1752248307,13177.47559658999,28134.1442925,53320.33151856 2025-07-11,15:38:29.000,192,11057068,2045,0,1752248308,13177.468860279994,34597.082739959995,53320.240686 2025-07-11,15:38:30.000,192,11057083,3205,0,1752248309,13177.4823329,30442.381911000004,53320.19876328001 2025-07-11,15:38:31.000,192,11057088,3085,0,1752248310,13177.56316862,33212.090824950006,53320.26164736 2025-07-11,15:38:32.000,192,11057077,3605,0,1752248311,13177.670949579995,35520.19450998001,53320.240686 2025-07-11,15:38:33.000,192,11057079,3405,0,1752248312,13177.76525792,32288.74643364,53320.25466024 2025-07-11,15:38:34.000,192,11057090,3005,0,1752248313,13177.933665669996,27672.285294899993,53320.28959584 2025-07-11,15:38:35.000,192,11057116,3005,0,1752248314,13178.048182940001,29518.811947530005,53320.24767312001 2025-07-11,15:38:36.000,192,11057103,3405,0,1752248315,13178.176172829997,29518.783751010007,53320.24767312001 2025-07-11,15:38:37.000,192,11057143,3325,0,1752248316,13178.344580579993,29518.769652749994,53320.324531440005 2025-07-11,15:38:38.000,192,11057106,2844,0,1752248317,13178.506252019994,25364.11111857,53320.24767312001 2025-07-11,15:38:39.000,192,11057070,3085,0,1752248318,13178.533197259989,25825.850280960003,53320.3105572 2025-07-11,15:38:40.000,192,11057088,2965,0,1752248319,13178.620769289999,29057.354750340004,53320.40837688 2025-07-11,15:38:41.000,192,11057102,3045,0,1752248320,13178.661187149999,33212.16131625,53320.324531440005 2025-07-11,15:38:42.000,192,11057073,3525,0,1752248321,13178.71507762999,30442.43830404,53320.35247992 2025-07-11,15:38:43.000,192,11057109,3325,0,1752248322,13178.77570441999,29980.826025989998,53320.47824808 2025-07-11,15:38:44.000,192,11057091,3565,0,1752248323,13178.79591334999,28595.897553150004,53320.47824808 2025-07-11,15:38:45.000,192,11057097,3525,0,1752248324,13178.86327645,29980.727338170007,53320.50619656001 2025-07-11,15:38:46.000,192,11057090,3005,0,1752248325,13178.90369431,33212.08377582001,53320.51318368001 2025-07-11,15:38:47.000,192,11057142,2805,0,1752248326,13178.98453003,30442.10699493,53320.53414504001 2025-07-11,15:38:48.000,192,11057157,3285,0,1752248327,13179.051893129996,34596.67389042,53320.55510640001 2025-07-11,15:38:49.000,192,11057121,3685,0,1752248328,13179.092310989996,30903.387963870002,53320.60401624001 2025-07-11,15:38:50.000,192,11057090,3005,0,1752248329,13179.200091949991,28595.15034537,53320.708823040004 2025-07-11,15:38:51.000,192,11057093,3444,0,1752248330,13179.227037190001,27210.10203732,53320.70183592001 2025-07-11,15:38:52.000,192,11057124,3045,0,1752248331,13179.294400289997,29056.487707349996,53320.75773288 2025-07-11,15:38:53.000,192,11057141,3285,0,1752248332,13179.328081840002,29979.68406693,53320.72279728001 2025-07-11,15:38:54.000,192,11057106,2965,0,1752248333,13179.321345529992,30441.211755419994,53320.74375864 2025-07-11,15:38:55.000,192,11057135,3165,0,1752248334,13179.321345529992,29979.465543900005,53320.76472 2025-07-11,15:38:56.000,192,11057100,2965,0,1752248335,13179.314609219997,32287.519885019996,53320.79266848 2025-07-11,15:38:57.000,192,11057099,3365,0,1752248336,13179.294400289997,29979.338659560002,53320.82061696001 2025-07-11,15:38:58.000,192,11057108,2605,0,1752248337,13179.267455050001,27671.129237579997,53320.91144952 2025-07-11,15:38:59.000,192,11057135,3405,0,1752248338,13179.220300879992,32748.9277383,53320.91843664001 2025-07-11,15:39:00.000,192,11057141,3525,0,1752248339,13179.220300879992,26286.165519090006,53320.98132072 2025-07-11,15:39:01.000,192,11057086,3285,0,1752248340,13179.206828260001,28132.614631289995,53321.02324344 2025-07-11,15:39:02.000,192,11057118,2844,0,1752248341,13179.193355639996,25362.82817691,53321.05817904001 2025-07-11,15:39:03.000,192,11057118,3165,0,1752248342,13179.227037190001,25362.856373429997,53321.09311464 2025-07-11,15:39:04.000,192,11057120,2844,0,1752248343,13179.220300879992,28132.649876940006,53321.12106312 2025-07-11,15:39:05.000,192,11057128,3085,0,1752248344,13179.233773499996,31825.7031822,53321.09311464 2025-07-11,15:39:06.000,192,11057074,3005,0,1752248345,13179.247246120001,25363.039650809995,53321.1490116 2025-07-11,15:39:07.000,192,11057089,3365,0,1752248346,13179.247246120001,27671.326613219993,53321.16997296 2025-07-11,15:39:08.000,192,11057146,3245,0,1752248347,13179.274191359997,27671.474644949994,53321.13503736001 2025-07-11,15:39:09.000,192,11057079,3565,0,1752248348,13179.233773499996,30441.387983670007,53321.1490116 2025-07-11,15:39:10.000,192,11057129,3325,0,1752248349,13179.240509809992,28595.108050590003,53321.19093432 2025-07-11,15:39:11.000,192,11057131,3444,0,1752248350,13179.193355639996,31826.626618230002,53321.20490856001 2025-07-11,15:39:12.000,192,11057124,3045,0,1752248351,13179.179883019991,29980.33963602,53321.18394720001 2025-07-11,15:39:13.000,192,11057134,3045,0,1752248352,13179.146201470001,26287.434362490007,53321.19792144 2025-07-11,15:39:14.000,192,11057091,3725,0,1752248353,13179.092310989996,28595.742472290003,53321.232857040006 2025-07-11,15:39:15.000,192,11057105,3285,0,1752248354,13179.05862943999,30904.05058209,53321.23984416 2025-07-11,15:39:16.000,192,11057131,3444,0,1752248355,13178.991266339995,23056.352840909996,53321.288754 2025-07-11,15:39:17.000,192,11057126,2844,0,1752248356,13178.99800264999,27672.792832260006,53321.30971536 2025-07-11,15:39:18.000,192,11057105,3444,0,1752248357,13178.971057409995,25364.675048970006,53321.31670248 2025-07-11,15:39:19.000,192,11057178,2925,0,1752248358,13179.011475269996,29519.439320100006,53321.3586252 2025-07-11,15:39:20.000,192,11057124,3165,0,1752248359,13178.971057409995,31827.655791209996,53321.33766384 2025-07-11,15:39:21.000,192,11057141,3525,0,1752248360,13179.02494789,33212.60541144,53321.38657368 2025-07-11,15:39:22.000,192,11057120,3245,0,1752248361,13179.099047299991,33212.584264050005,53321.44247064001 2025-07-11,15:39:23.000,192,11057104,3005,0,1752248362,13179.166410400001,28134.62363334,53321.41452216 2025-07-11,15:39:24.000,192,11057097,3685,0,1752248363,13179.267455050001,29519.608499220005,53321.47041912001 2025-07-11,15:39:25.000,192,11057057,3444,0,1752248364,13179.388708630002,25364.91471939,53321.49138048001 2025-07-11,15:39:26.000,192,11057066,3005,0,1752248365,13179.496489589998,28596.447385289997,53321.54029032001 2025-07-11,15:39:27.000,192,11057068,2885,0,1752248366,13179.624479479993,31366.388920530007,53321.57522592 2025-07-11,15:39:28.000,192,11057097,3444,0,1752248367,13179.732260439989,25365.196684590002,53321.58920016001 2025-07-11,15:39:29.000,192,11057088,3245,0,1752248368,13179.813096159989,29058.468512880005,53321.61016152001 2025-07-11,15:39:30.000,192,11057116,3205,0,1752248369,13179.880459259999,31366.77662268,53321.65208424 2025-07-11,15:39:31.000,192,11057114,3165,0,1752248370,13179.907404499994,24903.979157819995,53321.63811000001 2025-07-11,15:39:32.000,192,11057123,3165,0,1752248371,13179.860250329999,26289.027465870007,53321.72195544 2025-07-11,15:39:33.000,192,11057088,2885,0,1752248372,13179.806359849994,28597.441312619994,53321.784839520005 2025-07-11,15:39:34.000,192,11057107,3325,0,1752248373,13179.658161029998,32752.332468089997,53321.80580088001 2025-07-11,15:39:35.000,192,11057115,3525,0,1752248374,13179.449335420002,28136.07575412,53321.81977512 2025-07-11,15:39:36.000,192,11057096,2844,0,1752248375,13179.240509809992,25366.35274191,53321.80580088001 2025-07-11,15:39:37.000,192,11057098,3005,0,1752248376,13178.98453003,27674.569213020004,53321.80580088001 2025-07-11,15:39:38.000,192,11057129,3245,0,1752248377,13178.728550249994,24904.754562119997,53321.85471072001 2025-07-11,15:39:39.000,192,11057054,3245,0,1752248378,13178.459097849998,32291.023302629997,53321.84073648 2025-07-11,15:39:40.000,192,11057090,2805,0,1752248379,13178.283953789993,27674.505770849995,53321.85471072001 2025-07-11,15:39:41.000,192,11057077,3325,0,1752248380,13178.108809730002,29982.616505009995,53321.89663344001 2025-07-11,15:39:42.000,192,11057100,2965,0,1752248381,13177.987556150001,26751.04859346,53321.92458192001 2025-07-11,15:39:43.000,192,11057143,3444,0,1752248382,13177.893247809996,30444.059603939997,53321.93855616 2025-07-11,15:39:44.000,192,11057101,3525,0,1752248383,13177.81914839999,29520.62357394,53321.87567208001 2025-07-11,15:39:45.000,192,11057061,3325,0,1752248384,13177.82588471,29520.524886119994,53321.79182664 2025-07-11,15:39:46.000,192,11057120,2764,0,1752248385,13177.852829949996,25365.668976300003,53321.77086528 2025-07-11,15:39:47.000,192,11057090,2885,0,1752248386,13177.893247809996,29520.482591339998,53321.7429168 2025-07-11,15:39:48.000,192,11057093,3444,0,1752248387,13177.960610909991,30443.805835260006,53321.70099408 2025-07-11,15:39:49.000,192,11057128,2405,0,1752248388,13178.027974010001,29982.25699938,53321.69400696 2025-07-11,15:39:50.000,192,11057140,3005,0,1752248389,13178.061655559992,29982.433227629997,53321.65208424 2025-07-11,15:39:51.000,192,11057112,2925,0,1752248390,13178.108809730002,26289.41516802,53321.63811000001 2025-07-11,15:39:52.000,192,11057110,3125,0,1752248391,13178.129018660002,32290.98805698,53321.680032719996 2025-07-11,15:39:53.000,192,11057093,3685,0,1752248392,13178.122282349992,27213.069721050008,53321.68701984001 2025-07-11,15:39:54.000,192,11057156,2844,0,1752248393,13178.054919249997,29521.532911710005,53321.70099408 2025-07-11,15:39:55.000,192,11057110,3005,0,1752248394,13177.953874599996,28136.830011030004,53321.7429168 2025-07-11,15:39:56.000,192,11057104,2885,0,1752248395,13177.873038879996,29983.638628860004,53321.7429168 2025-07-11,15:39:57.000,192,11057113,3325,0,1752248396,13177.711367439995,28598.8229421,53321.80580088001 2025-07-11,15:39:58.000,192,11057091,3525,0,1752248397,13177.57664123999,28598.900482530007,53321.84073648 2025-07-11,15:39:59.000,192,11057136,3085,0,1752248398,13177.468860279994,26752.380879029995,53321.84073648 2025-07-11,15:40:00.000,192,11057155,3325,0,1752248399,13177.388024559994,27675.682975560005,53321.88964632 2025-07-11,15:40:01.000,192,11057126,3245,0,1752248400,13177.286979909994,29522.23782471,53321.86868496 2025-07-11,15:40:02.000,192,11057077,3405,0,1752248401,13177.226353119993,26290.655814900005,53321.87567208001 2025-07-11,15:40:03.000,192,11057143,3365,0,1752248402,13177.158990019998,29522.139136890008,53321.88964632 2025-07-11,15:40:04.000,192,11057097,3365,0,1752248403,13177.179198949998,30445.335496469997,53321.86868496 2025-07-11,15:40:05.000,192,11057080,3165,0,1752248404,13177.212880499988,31368.524806920002,53321.86868496 2025-07-11,15:40:06.000,192,11057103,3365,0,1752248405,13177.273507289989,31829.99610237,53321.80580088001 2025-07-11,15:40:07.000,192,11057157,3525,0,1752248406,13177.327397769994,28598.294257350004,53321.77785240001 2025-07-11,15:40:08.000,192,11057112,2844,0,1752248407,13177.39476086999,30906.327451079997,53321.735929680006 2025-07-11,15:40:09.000,192,11057074,2925,0,1752248408,13177.549695999995,31367.812844789994,53321.80580088001 2025-07-11,15:40:10.000,192,11057101,3405,0,1752248409,13177.55643230999,27674.569213020004,53321.72195544 2025-07-11,15:40:11.000,192,11057064,3045,0,1752248410,13177.63726802999,26289.549101490004,53321.735929680006 2025-07-11,15:40:12.000,192,11057107,3565,0,1752248411,13177.72484006,31367.5802235,53321.784839520005 2025-07-11,15:40:13.000,192,11057166,2965,0,1752248412,13177.75852160999,27212.8230015,53321.81977512 2025-07-11,15:40:14.000,192,11057111,3325,0,1752248413,13177.78546685,27674.533967370007,53321.79182664 2025-07-11,15:40:15.000,192,11057096,3085,0,1752248414,13177.731576369995,33676.05046329,53321.79881376 2025-07-11,15:40:16.000,192,11057098,3005,0,1752248415,13177.70463113,30444.588288690007,53321.833749360005 2025-07-11,15:40:17.000,192,11057105,3205,0,1752248416,13177.670949579995,29059.758503670004,53321.81977512 2025-07-11,15:40:18.000,192,11057093,3725,0,1752248417,13177.59685016999,21673.433370119994,53321.82676224001 2025-07-11,15:40:19.000,192,11057111,3685,0,1752248418,13177.56316862,28136.604438869996,53321.87567208001 2025-07-11,15:40:20.000,192,11056946,2965,0,1752248419,13177.448651349994,30444.863204759997,53321.882659200004 2025-07-11,15:40:21.000,192,11057175,3365,0,1752248420,13177.421706109999,30906.567121500004,53321.95951752 2025-07-11,15:40:22.000,192,11057074,3005,0,1752248421,13177.367815629994,29059.9770267,53321.97349176001 2025-07-11,15:40:23.000,192,11057130,2844,0,1752248422,13177.273507289989,25366.82503362,53321.93855616 2025-07-11,15:40:24.000,192,11057121,3565,0,1752248423,13177.192671569988,27675.041504730005,53321.89663344001 2025-07-11,15:40:25.000,192,11057095,3365,0,1752248424,13177.098363229998,29059.94883018,53321.882659200004 2025-07-11,15:40:26.000,192,11057106,3125,0,1752248425,13177.037736439997,29059.892437140006,53321.86868496 2025-07-11,15:40:27.000,192,11057094,3005,0,1752248426,13177.037736439997,29521.4130765,53321.9175948 2025-07-11,15:40:28.000,192,11057099,3565,0,1752248427,13176.997318579997,30906.214665000007,53321.85471072001 2025-07-11,15:40:29.000,192,11057111,3444,0,1752248428,13177.024263819992,30444.412060439994,53321.833749360005 2025-07-11,15:40:30.000,192,11057087,3405,0,1752248429,13176.997318579997,29520.997177829995,53321.882659200004 2025-07-11,15:40:31.000,192,11057133,3485,0,1752248430,13176.977109649997,28597.645737390005,53321.88964632 2025-07-11,15:40:32.000,192,11057119,3365,0,1752248431,13176.970373340002,28597.561147829998,53321.952530400005 2025-07-11,15:40:33.000,192,11057098,2764,0,1752248432,13176.956900719997,30905.693029379996,53321.952530400005 2025-07-11,15:40:34.000,192,11057087,3645,0,1752248433,13176.950164410002,32752.233780270006,53321.98047888 2025-07-11,15:40:35.000,192,11057042,2805,0,1752248434,13176.936691789997,32290.628551350004,53321.987466 2025-07-11,15:40:36.000,192,11057163,3245,0,1752248435,13176.977109649997,31367.368749600006,53322.00842736 2025-07-11,15:40:37.000,192,11057108,3245,0,1752248436,13176.977109649997,33675.634564620006,53322.02938872 2025-07-11,15:40:38.000,192,11057083,3405,0,1752248437,13176.970373340002,25366.17651366,53321.99445312001 2025-07-11,15:40:39.000,192,11057088,2565,0,1752248438,13176.936691789997,34137.56405352001,53322.001440240005 2025-07-11,15:40:40.000,192,11057106,3085,0,1752248439,13176.882801309992,27674.689048230008,53322.02938872 2025-07-11,15:40:41.000,192,11057114,3005,0,1752248440,13176.801965589992,30906.348598469995,53321.98047888 2025-07-11,15:40:42.000,192,11057094,3085,0,1752248441,13176.734602489996,29983.131091500007,53321.952530400005 2025-07-11,15:40:43.000,192,11057119,3365,0,1752248442,13176.64703046,25366.775689710004,53321.99445312001 2025-07-11,15:40:44.000,192,11057083,3365,0,1752248443,13176.58640367,30445.00418736,53321.97349176001 2025-07-11,15:40:45.000,192,11057092,3125,0,1752248444,13176.53924949999,28598.470485600003,53321.93156904 2025-07-11,15:40:46.000,192,11057125,3325,0,1752248445,13176.47862270999,26290.24696536,53321.93156904 2025-07-11,15:40:47.000,192,11057113,3165,0,1752248446,13176.45841377999,25828.655834699995,53321.93855616 2025-07-11,15:40:48.000,192,11057135,3565,0,1752248447,13176.42473223,33676.74832716001,53321.987466 2025-07-11,15:40:49.000,192,11057084,3005,0,1752248448,13176.47862270999,32753.495574540008,53322.02240160001 2025-07-11,15:40:50.000,192,11057106,3005,0,1752248449,13176.43820484999,24905.52996642,53321.98047888 2025-07-11,15:40:51.000,192,11057155,3725,0,1752248450,13176.451677469995,29060.399974500004,53322.06432432001 2025-07-11,15:40:52.000,192,11057127,3405,0,1752248451,13176.43820484999,29983.807807980003,53322.07829856 2025-07-11,15:40:53.000,192,11057113,3325,0,1752248452,13176.42473223,30445.568117760005,53322.14118264001 2025-07-11,15:40:54.000,192,11057058,2885,0,1752248453,13176.36410544,27675.774614249996,53322.09227280001 2025-07-11,15:40:55.000,192,11057125,3165,0,1752248454,13176.330423889995,30907.483508399993,53322.09227280001 2025-07-11,15:40:56.000,192,11057123,3444,0,1752248455,13176.29674233999,31369.236769049996,53322.07829856 2025-07-11,15:40:57.000,192,11057087,3685,0,1752248456,13176.269797099994,31830.9900297,53322.120221280005 2025-07-11,15:40:58.000,192,11057086,3085,0,1752248457,13176.27653340999,32292.74329035,53322.16214400001 2025-07-11,15:40:59.000,192,11057108,3125,0,1752248458,13176.21590661999,28137.936724440005,53322.1272084 2025-07-11,15:41:00.000,192,11057066,3045,0,1752248459,13176.229379239994,29061.337508790006,53322.14118264001 2025-07-11,15:41:01.000,192,11057122,3045,0,1752248460,13176.182225069999,33677.92553187,53322.15515688 2025-07-11,15:41:02.000,192,11057057,3444,0,1752248461,13176.155279829989,29984.780587920002,53322.14118264001 2025-07-11,15:41:03.000,192,11057143,3645,0,1752248462,13176.155279829989,28138.183443989998,53322.13419552 2025-07-11,15:41:04.000,192,11057095,3365,0,1752248463,13176.141807209999,29984.829931829998,53322.15515688 2025-07-11,15:41:05.000,192,11057190,2805,0,1752248464,13176.128334589994,24445.00325439,53322.17611824 2025-07-11,15:41:06.000,192,11057057,3325,0,1752248465,13176.054235179989,28138.239837030007,53322.14816976 2025-07-11,15:41:07.000,192,11057088,2965,0,1752248466,13176.013817319988,30446.44220988,53322.14816976 2025-07-11,15:41:08.000,192,11057087,3325,0,1752248467,13175.986872079993,31831.377731850007,53322.14118264001 2025-07-11,15:41:09.000,192,11057118,3085,0,1752248468,13175.879091119998,29523.111916830007,53322.120221280005 2025-07-11,15:41:10.000,192,11057073,3325,0,1752248469,13175.811728020002,23059.912651560007,53322.09227280001 2025-07-11,15:41:11.000,192,11057074,3205,0,1752248470,13175.656792889997,28138.077707040007,53322.1272084 2025-07-11,15:41:12.000,192,11057088,2965,0,1752248471,13175.596166099996,28138.042461389996,53322.08528568 2025-07-11,15:41:13.000,192,11057137,3365,0,1752248472,13175.549011930001,33216.29210643,53322.13419552 2025-07-11,15:41:14.000,192,11057068,3125,0,1752248473,13175.44796728,28138.077707040007,53322.09227280001 2025-07-11,15:41:15.000,192,11057099,3325,0,1752248474,13175.434494659996,28599.802771169998,53322.06432432001 2025-07-11,15:41:16.000,192,11057083,3245,0,1752248475,13175.38060417999,26291.579250929994,53322.00842736 2025-07-11,15:41:17.000,192,11057102,3045,0,1752248476,13175.421022039991,27214.951838759996,53322.015414479996 2025-07-11,15:41:18.000,192,11057120,3125,0,1752248477,13175.40081310999,22136.857274580005,53321.987466 2025-07-11,15:41:19.000,192,11057162,2925,0,1752248478,13175.40081310999,29984.999110949997,53322.03637584 2025-07-11,15:41:20.000,192,11057086,3085,0,1752248479,13175.414285729996,30446.674831170007,53322.02240160001 2025-07-11,15:41:21.000,192,11057099,3525,0,1752248480,13175.42775835,28138.430163540004,53322.050350080004 2025-07-11,15:41:22.000,192,11057089,3444,0,1752248481,13175.46817621,30908.35055139,53321.98047888 2025-07-11,15:41:23.000,192,11057144,2925,0,1752248482,13175.501857759991,29985.062553120006,53322.04336296001 2025-07-11,15:41:24.000,192,11057143,3325,0,1752248483,13175.542275619991,29061.682916160004,53322.0573372 2025-07-11,15:41:25.000,192,11057138,3245,0,1752248484,13175.542275619991,31831.575107490004,53321.987466 2025-07-11,15:41:26.000,192,11057061,3525,0,1752248485,13175.616375029997,27215.015280930005,53322.015414479996 2025-07-11,15:41:27.000,192,11057116,3125,0,1752248486,13175.616375029997,23983.376878080002,53322.02240160001 2025-07-11,15:41:28.000,192,11057085,3485,0,1752248487,13175.710683370002,25368.27010527,53322.00842736 2025-07-11,15:41:29.000,192,11057063,3405,0,1752248488,13175.730892300002,30908.20251966,53322.03637584 2025-07-11,15:41:30.000,192,11057065,3765,0,1752248489,13175.764573849992,29523.175359,53322.02938872 2025-07-11,15:41:31.000,192,11057079,3405,0,1752248490,13175.804991709992,25368.234859620003,53322.03637584 2025-07-11,15:41:32.000,192,11057079,3565,0,1752248491,13175.858882189998,22598.272176989994,53322.02938872 2025-07-11,15:41:33.000,192,11057105,3685,0,1752248492,13175.899300049998,31831.356584459994,53321.95951752 2025-07-11,15:41:34.000,192,11057150,2925,0,1752248493,13175.899300049998,26291.438268330006,53321.99445312001 2025-07-11,15:41:35.000,192,11057065,3245,0,1752248494,13176.034026249989,24444.819977010004,53322.04336296001 2025-07-11,15:41:36.000,192,11057106,3085,0,1752248495,13176.114861969989,26291.5017105,53321.99445312001 2025-07-11,15:41:37.000,192,11057084,2844,0,1752248496,13176.162016139999,28599.668837699995,53322.015414479996 2025-07-11,15:41:38.000,192,11057176,2925,0,1752248497,13176.222642929999,29522.893393799997,53322.015414479996 2025-07-11,15:41:39.000,192,11057082,2925,0,1752248498,13176.29674233999,24906.30537072,53321.98047888 2025-07-11,15:41:40.000,192,11057101,3565,0,1752248499,13176.39778698999,29522.71716555,53322.02240160001 2025-07-11,15:41:41.000,192,11057139,3325,0,1752248500,13176.411259609995,30907.56104883,53322.001440240005 2025-07-11,15:41:42.000,192,11057124,3085,0,1752248501,13176.47862270999,32753.946718859996,53322.015414479996 2025-07-11,15:41:43.000,192,11057107,3285,0,1752248502,13176.53924949999,28598.879335139995,53322.001440240005 2025-07-11,15:41:44.000,192,11057102,2965,0,1752248503,13176.62682153,28137.02738667,53321.98047888 2025-07-11,15:41:45.000,192,11057071,3485,0,1752248504,13176.727866180001,29983.483548000004,53322.001440240005 2025-07-11,15:41:46.000,192,11057092,3125,0,1752248505,13176.882801309992,29521.673894310006,53322.015414479996 2025-07-11,15:41:47.000,192,11057029,3685,0,1752248506,13176.977109649997,28136.625586259994,53322.050350080004 2025-07-11,15:41:48.000,192,11057125,3444,0,1752248507,13177.051209060002,27674.907571260002,53322.14118264001 2025-07-11,15:41:59.000,192,11057081,2885,0,1752248518,13176.27653340999,25829.015340330006,53322.34380912 2025-07-11,15:42:00.000,192,11057032,3125,0,1752248519,13176.290006029994,32753.777539739996,53322.35778336001 2025-07-11,15:42:01.000,192,11057084,2885,0,1752248520,13176.32368758,29060.576202750002,53322.39970608001 2025-07-11,15:42:02.000,192,11057073,3285,0,1752248521,13176.38431437,26752.218749039996,53322.39271896 2025-07-11,15:42:03.000,192,11057073,3444,0,1752248522,13176.48535902,27213.838076219996,53322.385731840004 2025-07-11,15:42:04.000,192,11057087,3645,0,1752248523,13176.56619474,25828.78271904,53322.406693200006 2025-07-11,15:42:05.000,192,11057120,2885,0,1752248524,13176.673975699996,33215.17129476,53322.455603040005 2025-07-11,15:42:06.000,192,11057089,3365,0,1752248525,13176.734602489996,31830.249871050008,53322.48355152 2025-07-11,15:42:07.000,192,11057085,3365,0,1752248526,13176.775020349996,32291.94673866,53322.455603040005 2025-07-11,15:42:08.000,192,11057058,2965,0,1752248527,13176.801965589992,29060.42817102,53322.5115 2025-07-11,15:42:09.000,192,11057086,2925,0,1752248528,13176.781756659992,29983.885348409996,53322.53944848 2025-07-11,15:42:10.000,192,11057089,3365,0,1752248529,13176.768284040001,30907.272034499998,53322.54643560001 2025-07-11,15:42:11.000,192,11057090,3165,0,1752248530,13176.714393559996,35523.96579453,53322.49053864 2025-07-11,15:42:12.000,192,11057181,3405,0,1752248531,13176.660503079991,29984.280099690004,53322.5115 2025-07-11,15:42:13.000,192,11057092,3045,0,1752248532,13176.55945842999,31369.398899039996,53322.54643560001 2025-07-11,15:42:14.000,192,11057110,3205,0,1752248533,13176.471886399995,30446.223686850004,53322.56040984 2025-07-11,15:42:15.000,192,11057076,2365,0,1752248534,13176.370841749995,28138.098854430005,53322.53944848 2025-07-11,15:42:16.000,192,11057086,2844,0,1752248535,13176.25632447999,28138.232787900008,53322.504512880005 2025-07-11,15:42:17.000,192,11057058,3005,0,1752248536,13176.182225069999,28600.014245070008,53322.47656440001 2025-07-11,15:42:18.000,192,11057106,2844,0,1752248537,13176.094653039989,29523.457324200004,53322.56040984 2025-07-11,15:42:29.000,192,11057127,3325,0,1752248548,13175.441230969991,29525.290097999998,53322.53246136 2025-07-11,15:42:30.000,192,11057126,3165,0,1752248549,13175.3267137,35527.06741172999,53322.56739696001 2025-07-11,15:42:31.000,192,11057136,3165,0,1752248550,13175.19872380999,25832.081711880004,53322.49752576001 2025-07-11,15:42:32.000,192,11057117,3565,0,1752248551,13175.050524989994,31833.880172999998,53322.518487119996 2025-07-11,15:42:33.000,192,11057111,3325,0,1752248552,13174.909062479994,29987.261881679995,53322.52547424001 2025-07-11,15:42:34.000,192,11057064,2844,0,1752248553,13174.747391039993,25370.65271121,53322.49752576001 2025-07-11,15:42:35.000,192,11057109,3245,0,1752248554,13174.585719599992,32295.78146538,53322.49752576001 2025-07-11,15:42:36.000,192,11057106,2925,0,1752248555,13174.403839229992,29525.790586229996,53322.49053864 2025-07-11,15:42:37.000,192,11057080,3045,0,1752248556,13174.221958859991,29987.614338180007,53322.43464168 2025-07-11,15:42:38.000,192,11057063,3444,0,1752248557,13174.033342179995,28602.714061859995,53322.35778336001 2025-07-11,15:42:39.000,192,11057066,3205,0,1752248558,13173.79757132999,28602.925535760005,53322.32284776 2025-07-11,15:42:40.000,192,11057126,3245,0,1752248559,13173.629163579993,33219.71798361,53322.350796239996 2025-07-11,15:42:41.000,192,11057103,3365,0,1752248560,13173.460755829998,28603.1229114,53322.34380912 2025-07-11,15:42:42.000,192,11057087,3444,0,1752248561,13173.218248669997,28603.277992260002,53322.239002320006 2025-07-11,15:42:43.000,192,11057088,2885,0,1752248562,13173.063313539991,28603.397827470006,53322.21105384001 2025-07-11,15:42:44.000,192,11057102,2965,0,1752248563,13172.92185102999,31835.219507700007,53322.16214400001 2025-07-11,15:42:45.000,192,11057136,2965,0,1752248564,13172.80059744999,28141.947679410005,53322.14118264001 2025-07-11,15:42:46.000,192,11057084,3085,0,1752248565,13172.64566232,30450.460213979997,53322.06432432001 2025-07-11,15:42:47.000,192,11057082,3045,0,1752248566,13172.571562909994,30450.58004919,53322.04336296001 2025-07-11,15:42:48.000,192,11057083,3485,0,1752248567,13172.497463499989,30912.36150636,53321.93156904 2025-07-11,15:42:59.000,192,11057080,3245,0,1752248578,13172.295374199988,30915.174109230007,53321.70798120001 2025-07-11,15:43:00.000,192,11057151,3685,0,1752248579,13172.376209919988,29530.252685519998,53321.62413576 2025-07-11,15:43:01.000,192,11057028,3405,0,1752248580,13172.517672429989,25836.896267670003,53321.680032719996 2025-07-11,15:43:02.000,192,11057109,3245,0,1752248581,13172.632189699994,27683.874064620002,53321.65907136001 2025-07-11,15:43:03.000,192,11057095,3765,0,1752248582,13172.7669159,34147.75004637,53321.68701984001 2025-07-11,15:43:04.000,192,11057110,3205,0,1752248583,13172.854487929995,27222.360474390007,53321.65907136001 2025-07-11,15:43:05.000,192,11057088,3125,0,1752248584,13172.94205995999,31377.730970699995,53321.70099408 2025-07-11,15:43:06.000,192,11057112,3125,0,1752248585,13173.022895679991,31377.81556026,53321.666058480005 2025-07-11,15:43:07.000,192,11057054,3045,0,1752248586,13173.063313539991,30916.153938300005,53321.666058480005 2025-07-11,15:43:08.000,192,11057092,3285,0,1752248587,13173.110467710001,29992.830694379998,53321.65208424 2025-07-11,15:43:19.000,192,11057125,2725,0,1752248598,13173.790835019994,29992.901185680006,53321.52631608 2025-07-11,15:43:20.000,192,11057101,3565,0,1752248599,13173.86493443,29069.54974524,53321.57522592 2025-07-11,15:43:21.000,192,11057076,2925,0,1752248600,13173.95924276999,30454.555758510003,53321.59618728 2025-07-11,15:43:22.000,192,11057107,3165,0,1752248601,13174.02660587,33686.370389610005,53321.6031744 2025-07-11,15:43:23.000,192,11057086,2764,0,1752248602,13174.12765052,29531.133826770005,53321.568238800006 2025-07-11,15:43:24.000,192,11057098,3205,0,1752248603,13174.275849339996,33224.63827635,53321.59618728 2025-07-11,15:43:25.000,192,11057125,3525,0,1752248604,13174.410575540001,31839.45603483,53321.52631608 2025-07-11,15:43:26.000,192,11057097,3285,0,1752248605,13174.504883879992,30915.914267879998,53321.52631608 2025-07-11,15:43:27.000,192,11057134,3245,0,1752248606,13174.693500560003,30915.801481799994,53321.512341839996 2025-07-11,15:43:28.000,192,11057080,3165,0,1752248607,13174.882117239998,29068.887127020003,53321.57522592 2025-07-11,15:43:29.000,192,11057108,3205,0,1752248608,13175.11788808999,30453.864943769993,53321.5333032 2025-07-11,15:43:30.000,192,11057138,3045,0,1752248609,13175.333450009995,31377.096548999994,53321.56125168001 2025-07-11,15:43:31.000,192,11057093,3565,0,1752248610,13175.636583959997,27683.359478130005,53321.568238800006 2025-07-11,15:43:32.000,192,11057118,3165,0,1752248611,13175.852145880002,27683.310134219995,53321.547277440004 2025-07-11,15:43:33.000,192,11057064,2925,0,1752248612,13176.114861969989,32761.813547939993,53321.59618728 2025-07-11,15:43:34.000,192,11057054,2925,0,1752248613,13176.330423889995,31376.596060769996,53321.51932896001 2025-07-11,15:43:35.000,192,11057118,3045,0,1752248614,13176.56619474,34146.67857860999,53321.63112288 2025-07-11,15:43:36.000,192,11057052,3405,0,1752248615,13176.748075110001,34146.657431219995,53321.6730456 2025-07-11,15:43:37.000,192,11057070,2844,0,1752248616,13176.963637029992,35069.97362601,53321.714968320004 2025-07-11,15:43:38.000,192,11057122,3285,0,1752248617,13177.098363229998,27682.901284680003,53321.76387816 2025-07-11,15:43:49.000,192,11057080,3085,0,1752248628,13177.307188839994,27220.35147234,53322.071311440006 2025-07-11,15:43:50.000,192,11056957,2925,0,1752248629,13177.334134079989,27219.900328019998,53322.11323416001 2025-07-11,15:43:51.000,192,11057128,2925,0,1752248630,13177.47559658999,26757.695923050007,53322.183105359996 2025-07-11,15:43:52.000,192,11057093,3365,0,1752248631,13177.63726802999,29065.510593750005,53322.19009248001 2025-07-11,15:43:53.000,192,11057114,2405,0,1752248632,13177.86630257,29988.276956400005,53322.3018864 2025-07-11,15:43:54.000,192,11057118,2325,0,1752248633,13178.142491279992,30910.979876879996,53322.25297656 2025-07-11,15:43:55.000,192,11057080,3245,0,1752248634,13178.432152609988,29525.374687560005,53322.27393792 2025-07-11,15:43:56.000,192,11057011,2965,0,1752248635,13178.789177039995,28139.854087800006,53322.287912160005 2025-07-11,15:43:57.000,192,11057060,2844,0,1752248636,13179.12599254,28139.381796090005,53322.25297656 2025-07-11,15:43:58.000,192,11057118,3485,0,1752248637,13179.449335420002,27677.31837372,53322.39970608001 2025-07-11,15:43:59.000,192,11057107,2685,0,1752248638,13179.745733059994,27676.972966350004,53322.46957728 2025-07-11,15:44:00.000,192,11057050,3085,0,1752248639,13179.93434973999,29523.34453812,53322.455603040005 2025-07-11,15:44:01.000,192,11057096,2485,0,1752248640,13180.109493799995,28599.859164210007,53322.504512880005 2025-07-11,15:44:02.000,192,11057091,2805,0,1752248641,13180.16338428,30907.955800109994,53322.64425528001 2025-07-11,15:44:03.000,192,11057097,4004,0,1752248642,13180.20380214,26752.98005508,53322.77701056 2025-07-11,15:44:04.000,192,11057084,3245,0,1752248643,13180.16338428,35524.28300538,53322.84688176 2025-07-11,15:44:05.000,192,11057084,2285,0,1752248644,13180.06233963,25367.847157469994,53322.84688176 2025-07-11,15:44:06.000,192,11057079,3325,0,1752248645,13179.887195569994,23059.581342449994,53322.94470144 2025-07-11,15:44:07.000,192,11057099,3365,0,1752248646,13179.678369959998,29061.104887499998,53323.01457264 2025-07-11,15:44:08.000,192,11057121,3444,0,1752248647,13179.442599109992,30907.751375339998,53323.11239232 2025-07-11,15:44:09.000,192,11057119,3045,0,1752248648,13179.186619330001,24444.7001418,53323.126366560005 2025-07-11,15:44:10.000,192,11057108,2844,0,1752248649,13178.991266339995,30907.87121055,53323.13335368 2025-07-11,15:44:11.000,192,11057147,3645,0,1752248650,13178.78244073,25829.762548109997,53323.175276400005 2025-07-11,15:44:12.000,192,11057079,3525,0,1752248651,13178.546669879994,29061.422098349998,53323.25912184 2025-07-11,15:44:13.000,192,11057118,2685,0,1752248652,13178.391734749988,25829.89648158,53323.27309608 2025-07-11,15:44:14.000,192,11057111,3565,0,1752248653,13178.263744859993,32293.23672945,53323.30803168 2025-07-11,15:44:15.000,192,11057125,3605,0,1752248654,13178.169436520002,28600.042441590005,53323.32200592 2025-07-11,15:44:16.000,192,11057088,3045,0,1752248655,13178.088600800002,29523.457324200004,53323.2800832 2025-07-11,15:44:17.000,192,11057119,3645,0,1752248656,13177.994292459996,30908.52677964,53323.32899304 2025-07-11,15:44:18.000,192,11057138,3205,0,1752248657,13178.007765080001,34601.95368879,53323.30104456 2025-07-11,15:44:19.000,192,11057140,3365,0,1752248658,13178.007765080001,26753.889392850004,53323.32200592 2025-07-11,15:44:20.000,192,11057185,3525,0,1752248659,13178.014501389996,35063.93957073,53323.28707032001 2025-07-11,15:44:21.000,192,11057088,3125,0,1752248660,13178.054919249997,29985.90844872,53323.294057440005 2025-07-11,15:44:22.000,192,11057138,3125,0,1752248661,13178.088600800002,29524.500595439997,53323.36392864001 2025-07-11,15:44:23.000,192,11057155,3765,0,1752248662,13178.142491279992,24446.406031260005,53323.32899304 2025-07-11,15:44:24.000,192,11057070,3325,0,1752248663,13178.176172829997,28139.959824749996,53323.39886424 2025-07-11,15:44:25.000,192,11057132,3325,0,1752248664,13178.182909139992,28140.23474082,53323.38489000001 2025-07-11,15:44:26.000,192,11057120,2844,0,1752248665,13178.176172829997,30910.585125600002,53323.461748320005 2025-07-11,15:44:27.000,192,11057101,3444,0,1752248666,13178.176172829997,29064.29109426,53323.46873544 2025-07-11,15:44:28.000,192,11057111,3165,0,1752248667,13178.142491279992,25832.955803999997,53323.47572256 2025-07-11,15:44:29.000,192,11057171,3285,0,1752248668,13178.135754969997,28603.433073120003,53323.44777408 2025-07-11,15:44:30.000,192,11057093,3444,0,1752248669,13178.149227590002,23986.978983509995,53323.53860664 2025-07-11,15:44:31.000,192,11057101,3405,0,1752248670,13178.061655559992,30912.53068548,53323.54559376 2025-07-11,15:44:32.000,192,11057139,3525,0,1752248671,13178.061655559992,32297.88210612,53323.61546496 2025-07-11,15:44:33.000,192,11057156,3005,0,1752248672,13178.068391870002,25372.950727589996,53323.60847784 2025-07-11,15:44:34.000,192,11057109,3525,0,1752248673,13178.001028769992,35530.15493067,53323.62245208001 2025-07-11,15:44:35.000,192,11057136,3365,0,1752248674,13177.940401979991,29990.187270630006,53323.6643748 2025-07-11,15:44:36.000,192,11057118,2965,0,1752248675,13177.913456739996,33222.21337563,53323.727258880004 2025-07-11,15:44:37.000,192,11057107,3485,0,1752248676,13177.812412089996,27220.555897109996,53323.65040056001 2025-07-11,15:44:38.000,192,11057083,3325,0,1752248677,13177.751785299995,30914.264771460003,53323.629439200005 2025-07-11,15:44:39.000,192,11057110,3005,0,1752248678,13177.65747695999,30914.426901450002,53323.62245208001 2025-07-11,15:44:40.000,192,11057094,2764,0,1752248679,13177.53622337999,29529.519576000006,53323.64341344 2025-07-11,15:44:41.000,192,11057144,3005,0,1752248680,13177.39476086999,29529.674656860007,53323.58751648 2025-07-11,15:44:42.000,192,11057150,3205,0,1752248681,13177.300452529998,30453.279865980003,53323.54559376 2025-07-11,15:44:43.000,192,11057119,3565,0,1752248682,13177.185935259993,29530.013015100005,53323.57354224001 2025-07-11,15:44:44.000,192,11057107,3245,0,1752248683,13177.105099539993,28144.985854440005,53323.47572256 2025-07-11,15:44:45.000,192,11057157,3325,0,1752248684,13177.064681679993,29991.815619660003,53323.356941519996 2025-07-11,15:44:46.000,192,11057129,3605,0,1752248685,13177.057945369997,29991.872012699998,53323.43379984001 2025-07-11,15:44:47.000,192,11057165,3565,0,1752248686,13177.071417990002,29991.85791444,53323.39886424 2025-07-11,15:44:48.000,192,11057120,2805,0,1752248687,13176.997318579997,29530.146948570007,53323.31501880001 2025-07-11,15:44:49.000,192,11057116,2685,0,1752248688,13177.004054889992,28606.696820309997,53323.32200592 2025-07-11,15:44:50.000,192,11057154,2925,0,1752248689,13176.997318579997,29530.005965970005,53323.30104456 2025-07-11,15:44:51.000,192,11057127,3525,0,1752248690,13176.963637029992,25374.705960959996,53323.25912184 2025-07-11,15:44:52.000,192,11057112,3165,0,1752248691,13176.876064999997,30453.336259019998,53323.18226352 2025-07-11,15:44:53.000,192,11057134,3165,0,1752248692,13176.781756659992,30914.899193160003,53323.16130216 2025-07-11,15:44:54.000,192,11057109,3525,0,1752248693,13176.700920939991,28144.654545330006,53323.14732792001 2025-07-11,15:44:55.000,192,11057085,3685,0,1752248694,13176.53924949999,29068.062378810006,53323.08444384 2025-07-11,15:44:56.000,192,11057196,3245,0,1752248695,13176.431468539995,31838.208338819997,53323.007585520005 2025-07-11,15:44:57.000,192,11057152,2685,0,1752248696,13176.28326972,29068.048280550007,53323.021559759996 2025-07-11,15:44:58.000,192,11057157,3405,0,1752248697,13176.162016139999,26297.90232054,53323.021559759996 2025-07-11,15:45:09.000,192,11057144,2485,0,1752248708,13175.771310160002,27221.30310489,53322.52547424001 2025-07-11,15:45:10.000,192,11057145,3325,0,1752248709,13175.838673259997,29991.301033170006,53322.43464168 2025-07-11,15:45:11.000,192,11057123,3444,0,1752248710,13175.926245289993,29991.265787519995,53322.35778336001 2025-07-11,15:45:12.000,192,11057125,3405,0,1752248711,13176.074444109989,31376.194260360004,53322.32284776 2025-07-11,15:45:13.000,192,11057096,3444,0,1752248712,13176.135070899989,32761.235519280002,53322.27393792 2025-07-11,15:45:14.000,192,11057137,3245,0,1752248713,13176.27653340999,32761.221421020004,53322.22502808 2025-07-11,15:45:15.000,192,11057144,3005,0,1752248714,13176.44494116,27220.99294317,53322.183105359996 2025-07-11,15:45:16.000,192,11057159,3645,0,1752248715,13176.49883163999,28606.069447739996,53322.14816976 2025-07-11,15:45:17.000,192,11057129,3245,0,1752248716,13176.6066126,33684.6997458,53322.16214400001 2025-07-11,15:45:18.000,192,11057128,3285,0,1752248717,13176.633557839996,29067.97074012,53322.15515688 2025-07-11,15:45:19.000,192,11057158,2325,0,1752248718,13176.64703046,24912.790570319994,53322.071311440006 2025-07-11,15:45:20.000,192,11057150,3045,0,1752248719,13176.62682153,29068.097624460002,53322.10624704 2025-07-11,15:45:21.000,192,11057140,3005,0,1752248720,13176.52577688,29068.182214019995,53322.11323416001 2025-07-11,15:45:22.000,192,11057087,3405,0,1752248721,13176.48535902,31376.70884685,53322.071311440006 2025-07-11,15:45:23.000,192,11057162,3365,0,1752248722,13176.38431437,29991.67463706,53322.09227280001 2025-07-11,15:45:24.000,192,11057149,3405,0,1752248723,13176.31695126999,25836.43102509,53322.09925992 2025-07-11,15:45:25.000,192,11057155,3325,0,1752248724,13176.202433999999,34608.52347795,53322.071311440006 2025-07-11,15:45:26.000,192,11057196,2965,0,1752248725,13176.141807209999,36916.97961948,53322.015414479996 2025-07-11,15:45:27.000,192,11057156,2925,0,1752248726,13176.074444109989,29991.477261420005,53322.001440240005 2025-07-11,15:45:28.000,192,11057130,3005,0,1752248727,13175.986872079993,25374.459241410004,53322.00842736 2025-07-11,15:45:29.000,192,11057138,2925,0,1752248728,13175.852145880002,28144.506513600005,53321.96650464 2025-07-11,15:45:30.000,192,11057126,3005,0,1752248729,13175.798255399997,28144.379629260002,53321.952530400005 2025-07-11,15:45:31.000,192,11057135,3525,0,1752248730,13175.656792889997,29529.322200359995,53321.92458192001 2025-07-11,15:45:32.000,192,11057087,3645,0,1752248731,13175.616375029997,26759.021159490003,53321.903620560006 2025-07-11,15:45:33.000,192,11057124,2805,0,1752248732,13175.46817621,28143.963730589996,53321.9175948 2025-07-11,15:45:34.000,192,11057062,3005,0,1752248733,13175.36713156,32299.00996692,53321.86169784 2025-07-11,15:45:35.000,192,11057077,3405,0,1752248734,13175.272823219995,32298.925377360007,53321.833749360005 2025-07-11,15:45:36.000,192,11057121,3485,0,1752248735,13175.151569639995,29067.047304089996,53321.76387816 2025-07-11,15:45:37.000,192,11057101,3444,0,1752248736,13175.003370819999,29528.708926050007,53321.77785240001 2025-07-11,15:45:38.000,192,11057068,2885,0,1752248737,13174.855171999989,30452.095612139994,53321.70798120001 2025-07-11,15:45:50.000,192,11057089,3525,0,1752248749,13173.703262989999,35071.15083072,53321.2188828 2025-07-11,15:45:51.000,192,11057017,3444,0,1752248750,13173.656108819989,30454.379530260005,53321.22586992001 2025-07-11,15:45:52.000,192,11057077,3685,0,1752248751,13173.514646309988,33686.43383178,53321.16997296 2025-07-11,15:45:53.000,192,11057080,2844,0,1752248752,13173.433810590002,29069.620236539995,53321.162985840005 2025-07-11,15:45:54.000,192,11057073,3525,0,1752248753,13173.332765940002,30916.492296540004,53321.03023056 2025-07-11,15:45:55.000,192,11057090,2764,0,1752248754,13173.265402839992,34148.45495937001,53321.05817904001 2025-07-11,15:45:56.000,192,11057093,3645,0,1752248755,13173.218248669997,29993.11265958,53321.03721768001 2025-07-11,15:45:57.000,192,11057083,3365,0,1752248756,13173.144149259992,30916.457050890007,53321.05119192 2025-07-11,15:45:58.000,192,11057060,3165,0,1752248757,13173.070049850001,27684.409798499997,53320.98132072 2025-07-11,15:45:59.000,192,11057082,3205,0,1752248758,13173.04984092,29992.710859169994,53320.9044624 2025-07-11,15:46:00.000,192,11057051,3525,0,1752248759,13173.016159369996,32300.948477669997,53320.81362984 2025-07-11,15:46:01.000,192,11057049,3565,0,1752248760,13173.056577229996,27683.796524189995,53320.79965560001 2025-07-11,15:46:02.000,192,11057050,3125,0,1752248761,13173.117204019996,27683.57800116,53320.79266848 2025-07-11,15:46:03.000,192,11057053,3485,0,1752248762,13173.251930220002,24913.1853216,53320.67388744001 2025-07-11,15:46:04.000,192,11057066,2844,0,1752248763,13173.379920109997,34608.52347795,53320.72279728001 2025-07-11,15:46:05.000,192,11057040,3125,0,1752248764,13173.534855239988,32761.637319689995,53320.68786168 2025-07-11,15:46:06.000,192,11057037,3565,0,1752248765,13173.730208229994,33223.18615557,53320.729784400006 2025-07-11,15:46:07.000,192,11057110,3005,0,1752248766,13173.91882490999,30452.941507740004,53320.708823040004 2025-07-11,15:46:08.000,192,11057093,3444,0,1752248767,13174.12765052,30452.878065569996,53320.71581016 2025-07-11,15:46:09.000,192,11057062,2805,0,1752248768,13174.323003509991,27682.661614259996,53320.60401624001 2025-07-11,15:46:10.000,192,11057081,3525,0,1752248769,13174.491411260002,28144.38667839,53320.65292608001 2025-07-11,15:46:11.000,192,11057089,3885,0,1752248770,13174.639610079998,23065.91851032,53320.72279728001 2025-07-11,15:46:12.000,192,11057084,3085,0,1752248771,13174.747391039993,29067.97778925,53320.63196472001 2025-07-11,15:46:13.000,192,11057054,2844,0,1752248772,13174.808017829993,26298.113794439996,53320.67388744001 2025-07-11,15:46:14.000,192,11057115,2605,0,1752248773,13174.754127349988,26760.01508682,53320.71581016 2025-07-11,15:46:15.000,192,11057120,2925,0,1752248774,13174.666555319993,29530.520552460002,53320.6948488 2025-07-11,15:46:16.000,192,11057131,3685,0,1752248775,13174.511620190002,27684.057342,53320.66690032 2025-07-11,15:46:17.000,192,11057182,3565,0,1752248776,13174.329739820001,25375.897263930005,53320.73677152 2025-07-11,15:46:18.000,192,11057105,3485,0,1752248777,13174.06702373,27222.91030653,53320.76472 2025-07-11,15:46:19.000,192,11057146,2764,0,1752248778,13173.851461809994,32763.611076090005,53320.78568136 2025-07-11,15:46:20.000,192,11057128,2925,0,1752248779,13173.635899889989,32302.03404369,53320.76472 2025-07-11,15:46:21.000,192,11057141,3405,0,1752248780,13173.379920109997,30455.37345759,53320.708823040004 2025-07-11,15:46:22.000,192,11057131,3325,0,1752248781,13173.204776049992,23991.645507570007,53320.64593896 2025-07-11,15:46:23.000,192,11057160,2925,0,1752248782,13172.9690052,31840.58389563,53320.65292608001 2025-07-11,15:46:24.000,192,11057112,3165,0,1752248783,13172.773652209995,31840.541600850003,53320.57606776 2025-07-11,15:46:25.000,192,11057107,3444,0,1752248784,13172.564826599999,30455.37345759,53320.562093520006 2025-07-11,15:46:26.000,192,11057191,3444,0,1752248785,13172.382946229998,25838.313142800005,53320.50619656001 2025-07-11,15:46:27.000,192,11057129,3444,0,1752248786,13172.153911690002,29070.06433173,53320.45728672 2025-07-11,15:46:28.000,192,11057137,3605,0,1752248787,13171.998976559997,25376.404801290002,53320.36645416001 2025-07-11,15:46:29.000,192,11057128,3045,0,1752248788,13171.904668219991,28146.543712169994,53320.33151856 2025-07-11,15:46:30.000,192,11057071,3444,0,1752248789,13171.783414639991,32301.836668050004,53320.30357008 2025-07-11,15:46:31.000,192,11057132,3205,0,1752248790,13171.72278784999,30455.049197610002,53320.28959584 2025-07-11,15:46:32.000,192,11057149,3365,0,1752248791,13171.6891063,36457.13667306,53320.21273752 2025-07-11,15:46:33.000,192,11057103,3444,0,1752248792,13171.70257891999,27684.85389369,53320.156840560005 2025-07-11,15:46:34.000,192,11057100,3045,0,1752248793,13171.70257891999,31378.407687180006,53320.156840560005 2025-07-11,15:46:35.000,192,11057114,2844,0,1752248794,13171.817096189996,26761.31212674,53320.18478904 2025-07-11,15:46:36.000,192,11057117,3325,0,1752248795,13171.897931909996,27684.628321530006,53320.16382768 2025-07-11,15:46:37.000,192,11057130,3285,0,1752248796,13171.884459289991,29531.373497189998,53320.09395648 2025-07-11,15:46:38.000,192,11057149,3405,0,1752248797,13171.951822390001,36456.847658729996,53320.00312392001 2025-07-11,15:46:39.000,192,11057144,2885,0,1752248798,13171.985503939992,29069.599089149997,53319.96120120001 2025-07-11,15:46:40.000,192,11057159,2725,0,1752248799,13171.998976559997,23990.877152400004,53319.9262656 2025-07-11,15:46:41.000,192,11057192,3205,0,1752248800,13172.025921799992,26761.030161539995,53320.01709816 2025-07-11,15:46:42.000,192,11057182,3205,0,1752248801,13172.032658110002,28607.824681109996,53319.91927848 2025-07-11,15:46:43.000,192,11057184,3005,0,1752248802,13172.025921799992,30916.301970030006,53319.90530424 2025-07-11,15:46:44.000,192,11057105,3685,0,1752248803,13171.958558699997,34148.264632859995,53319.94722696 2025-07-11,15:46:45.000,192,11057177,3245,0,1752248804,13171.857514049996,29531.380546319997,53319.870368640004 2025-07-11,15:46:46.000,192,11057159,3365,0,1752248805,13171.736260469996,30916.612131750007,53319.891330000006 2025-07-11,15:46:47.000,192,11057137,3444,0,1752248806,13171.56111640999,30916.795409130005,53319.91229136001 2025-07-11,15:46:48.000,192,11057190,3045,0,1752248807,13171.372499729994,27223.417843889998,53319.93325272001 2025-07-11,15:46:49.000,192,11057161,3485,0,1752248808,13171.116519949988,27223.73505474,53319.89831712 2025-07-11,15:46:50.000,192,11057137,3405,0,1752248809,13170.867276479992,28147.45304994,53319.89831712 2025-07-11,15:46:51.000,192,11057133,3525,0,1752248810,13170.678659799996,31841.436840359995,53319.88434288001 2025-07-11,15:46:52.000,192,11057174,2965,0,1752248811,13170.395734779995,33688.597914690006,53319.8563944 2025-07-11,15:46:53.000,192,11057177,3325,0,1752248812,13170.18017285999,31842.064212929996,53319.7515876 2025-07-11,15:46:54.000,192,11057131,3285,0,1752248813,13169.944402009998,30457.192133129996,53319.71665200001 2025-07-11,15:46:55.000,192,11057210,2925,0,1752248814,13169.715367470002,29072.327102459996,53319.66075504 2025-07-11,15:46:56.000,192,11057149,3444,0,1752248815,13169.486332929991,25840.484274839997,53319.541974 2025-07-11,15:46:57.000,192,11057112,3205,0,1752248816,13169.22361683999,29534.37642657,53319.51402552 2025-07-11,15:46:58.000,192,11057126,3005,0,1752248817,13168.98784599,29996.235424169994,53319.486077040005 2025-07-11,15:46:59.000,192,11057138,2685,0,1752248818,13168.745338829998,35536.957341119996,53319.39524448 2025-07-11,15:47:00.000,192,11057140,3285,0,1752248819,13168.496095360002,20300.389730459996,53319.269476320005 2025-07-11,15:47:01.000,192,11057164,3045,0,1752248820,13168.341160229997,28149.553690679997,53319.23454072 2025-07-11,15:47:02.000,192,11057166,3125,0,1752248821,13168.233379270001,28149.455002860006,53319.13672104 2025-07-11,15:47:03.000,192,11057192,2844,0,1752248822,13168.186225099991,29996.235424169994,53318.99697864001 2025-07-11,15:47:04.000,192,11057150,2965,0,1752248823,13168.15254355,28610.947445700003,53318.95505592001 2025-07-11,15:47:05.000,192,11057179,3365,0,1752248824,13168.159279859996,24917.04824484,53318.94108168 2025-07-11,15:47:06.000,192,11057161,3365,0,1752248825,13168.213170340001,28610.50335051,53318.85024912 2025-07-11,15:47:07.000,192,11057139,3485,0,1752248826,13168.240115579996,27225.088487700006,53318.75941656001 2025-07-11,15:47:08.000,192,11057135,3444,0,1752248827,13168.307478679992,34612.30886076001,53318.73146808 2025-07-11,15:47:09.000,192,11057125,3444,0,1752248828,13168.374841780002,26301.356394240007,53318.61268704 2025-07-11,15:47:10.000,192,11057148,3205,0,1752248829,13168.428732259992,27224.545704689997,53318.61967416001 2025-07-11,15:47:11.000,192,11057140,3125,0,1752248830,13168.435468570002,31379.782267529998,53318.45198328001 2025-07-11,15:47:12.000,192,11057161,3645,0,1752248831,13168.489359049992,29532.882011010006,53318.47294464001 2025-07-11,15:47:13.000,192,11057134,3045,0,1752248832,13168.523040599997,27685.946508840003,53318.4589704 2025-07-11,15:47:14.000,192,11057107,3485,0,1752248833,13168.496095360002,26300.8065621,53318.37512496001 2025-07-11,15:47:15.000,192,11057121,3125,0,1752248834,13168.462413809997,28609.290900149994,53318.3890992 2025-07-11,15:47:16.000,192,11057155,3485,0,1752248835,13168.415259640002,30917.79638559,53318.28429240001 2025-07-11,15:47:17.000,192,11057155,3325,0,1752248836,13168.354632850002,29532.698733629994,53318.24236968 2025-07-11,15:47:18.000,192,11057117,3605,0,1752248837,13168.219906649996,29071.00186602,53318.28429240001 2025-07-11,15:47:19.000,192,11057137,3444,0,1752248838,13168.058235209995,29532.846765359995,53318.193459840004 2025-07-11,15:47:20.000,192,11057095,3685,0,1752248839,13167.88982746,27224.34832905,53318.17249848 2025-07-11,15:47:21.000,192,11057121,3485,0,1752248840,13167.707947089999,30918.13474383,53318.13057576 2025-07-11,15:47:22.000,192,11057154,3165,0,1752248841,13167.485648859998,24916.09661229,53318.08865304001 2025-07-11,15:47:23.000,192,11057108,3045,0,1752248842,13167.263350629997,29071.601042070004,53318.06769168001 2025-07-11,15:47:24.000,192,11057138,2965,0,1752248843,13167.027579779991,29995.135759890007,53317.98384624 2025-07-11,15:47:25.000,192,11057133,3605,0,1752248844,13166.778336309995,26763.335227050004,53317.98384624 2025-07-11,15:47:26.000,192,11057096,2965,0,1752248845,13166.54256545999,28610.390564429996,53317.89301368 2025-07-11,15:47:27.000,192,11057141,3405,0,1752248846,13166.327003539998,31842.543553769996,53317.80218112001 2025-07-11,15:47:28.000,192,11057140,2965,0,1752248847,13166.158595790002,34151.24641485,53317.7253228 2025-07-11,15:47:29.000,192,11057137,3405,0,1752248848,13165.996924350002,28610.82056136,53317.70436144001 2025-07-11,15:47:30.000,192,11057139,3405,0,1752248849,13165.848725529991,29534.453966999994,53317.61352888001 2025-07-11,15:47:31.000,192,11057149,3605,0,1752248850,13165.808307669991,26764.300957860003,53317.543657680006 2025-07-11,15:47:32.000,192,11057143,3245,0,1752248851,13165.680317779996,25379.287895460002,53317.45981224 2025-07-11,15:47:33.000,192,11057128,3085,0,1752248852,13165.67358147,33228.592838280005,53317.4109024 2025-07-11,15:47:34.000,192,11057130,3045,0,1752248853,13165.579273129995,29996.672470229998,53317.39692816001 2025-07-11,15:47:35.000,192,11057136,3085,0,1752248854,13165.54559157999,33690.543474570004,53317.327056960006 2025-07-11,15:47:36.000,192,11057112,3165,0,1752248855,13165.53211896,26303.090480219995,53317.34801832001 2025-07-11,15:47:37.000,192,11057165,3245,0,1752248856,13165.55232789,30458.665401299993,53317.36199256 2025-07-11,15:47:38.000,192,11057123,3365,0,1752248857,13165.518646339995,30458.77113825,53317.29910848001 2025-07-11,15:47:39.000,192,11057114,3045,0,1752248858,13165.52538264999,29073.652338900007,53317.18032744001 2025-07-11,15:47:40.000,192,11057081,4004,0,1752248859,13165.4917011,30458.961464759996,53317.20128880001 2025-07-11,15:47:41.000,192,11057137,3685,0,1752248860,13165.38392013999,29997.384432360006,53317.14539184 2025-07-11,15:47:42.000,192,11057072,2965,0,1752248861,13165.32329334999,30920.898002789996,53317.10346912 2025-07-11,15:47:43.000,192,11057187,3285,0,1752248862,13165.309820729999,27688.956487350006,53317.04757216 2025-07-11,15:47:44.000,192,11057077,3365,0,1752248863,13165.235721319994,30459.41260908,53317.0266108 2025-07-11,15:47:45.000,192,11057136,2925,0,1752248864,13165.181830839989,26765.78127516,53316.97770096 2025-07-11,15:47:46.000,192,11057140,3005,0,1752248865,13165.100995119989,27689.421729930007,53316.93577824 2025-07-11,15:47:47.000,192,11057191,3325,0,1752248866,13165.094258809993,28612.977595139993,53316.92879112 2025-07-11,15:47:48.000,192,11057163,3325,0,1752248867,13165.141412979989,32306.947287300005,53316.85891992 2025-07-11,15:47:49.000,192,11057115,3405,0,1752248868,13165.228985009999,27228.03502404,53316.81699720001 2025-07-11,15:47:50.000,192,11057129,3525,0,1752248869,13165.296348109994,33230.58774207,53316.72616464001 2025-07-11,15:47:51.000,192,11057154,3045,0,1752248870,13165.46475585999,29075.048066639996,53316.69821616001 2025-07-11,15:47:52.000,192,11057139,3325,0,1752248871,13165.639899919996,33230.679380760004,53316.6423192 2025-07-11,15:47:53.000,192,11057122,3005,0,1752248872,13165.801571359996,29075.17495098,53316.60738360001 2025-07-11,15:47:54.000,192,11057120,3005,0,1752248873,13165.943033869997,27228.267645329994,53316.57943512001 2025-07-11,15:47:55.000,192,11057148,3165,0,1752248874,13166.091232689992,30922.032912719995,53316.54449952 2025-07-11,15:47:56.000,192,11057195,3485,0,1752248875,13166.205749959998,27689.99975859,53316.55148664 2025-07-11,15:47:57.000,192,11057166,2925,0,1752248876,13166.286585679998,35539.38929096999,53316.48161544001 2025-07-11,15:47:58.000,192,11057104,2965,0,1752248877,13166.266376749998,32307.34203858,53316.42571848 2025-07-11,15:47:59.000,192,11056975,3565,0,1752248878,13166.232695199993,31845.68746575,53316.45366696 2025-07-11,15:48:00.000,192,11057120,2885,0,1752248879,13166.097969000002,27228.493217490002,53316.41174424001 2025-07-11,15:48:01.000,192,11057123,3444,0,1752248880,13165.936297560002,31384.145678999994,53316.53052528001 2025-07-11,15:48:02.000,192,11057105,3444,0,1752248881,13165.67358147,26305.212268350006,53316.47462832 2025-07-11,15:48:03.000,192,11057136,3165,0,1752248882,13165.356974899994,29075.738881380006,53316.41174424001 2025-07-11,15:48:04.000,192,11057149,3525,0,1752248883,13165.100995119989,29999.315893980005,53316.41174424001 2025-07-11,15:48:05.000,192,11057109,3125,0,1752248884,13164.871960579992,31846.314838320002,53316.35584728 2025-07-11,15:48:06.000,192,11057134,3125,0,1752248885,13164.602508179996,26767.38142767,53316.31392456001 2025-07-11,15:48:07.000,192,11057143,3285,0,1752248886,13164.34652839999,30461.407512870006,53316.22309200001 2025-07-11,15:48:08.000,192,11057154,3125,0,1752248887,13164.17138434,27691.219258080004,53316.29296320001 2025-07-11,15:48:09.000,192,11057163,3525,0,1752248888,13164.036658139994,28614.859712849997,53316.14623368001 2025-07-11,15:48:10.000,192,11057117,3365,0,1752248889,13163.915404559993,28615.007744579998,53316.11129808 2025-07-11,15:48:11.000,192,11057144,3085,0,1752248890,13163.895195629993,28153.423663049995,53316.083349600005 2025-07-11,15:48:12.000,192,11057159,3485,0,1752248891,13163.935613489994,25383.171966089998,53316.048414 2025-07-11,15:48:13.000,192,11057155,3444,0,1752248892,13164.036658139994,30924.126504329994,53315.99251704 2025-07-11,15:48:14.000,192,11057142,2885,0,1752248893,13164.18485695999,33232.98444627,53315.97155568 2025-07-11,15:48:15.000,192,11057115,3444,0,1752248894,13164.30611053999,30462.662258009994,53316.00649128001 2025-07-11,15:48:16.000,192,11057087,3285,0,1752248895,13164.44757304999,26768.80535193,53315.83880040001 2025-07-11,15:48:17.000,192,11057097,3444,0,1752248896,13164.622717109996,26768.81240106,53315.88771024001 2025-07-11,15:48:18.000,192,11057123,3725,0,1752248897,13164.811333789992,25845.41866584,53315.915658720005 2025-07-11,15:48:19.000,192,11057114,2965,0,1752248898,13164.979741540003,33694.94213169,53315.8038648 2025-07-11,15:48:20.000,192,11057102,3245,0,1752248899,13165.141412979989,29077.451819969996,53315.78989056001 2025-07-11,15:48:21.000,192,11057121,3405,0,1752248900,13165.309820729999,27230.361236940007,53315.81085192001 2025-07-11,15:48:22.000,192,11057143,3285,0,1752248901,13165.458019549995,28615.501183679997,53315.699058000006 2025-07-11,15:48:23.000,192,11057098,3005,0,1752248902,13165.599482059995,29076.965429999997,53315.81085192001 2025-07-11,15:48:24.000,192,11057121,3365,0,1752248903,13165.767889809991,26768.15683197,53315.78290344 2025-07-11,15:48:25.000,192,11057076,2885,0,1752248904,13165.855461840001,28153.162845240004,53315.75495496 2025-07-11,15:48:26.000,192,11057133,3405,0,1752248905,13165.956506490002,30923.379296550003,53315.747967840005 2025-07-11,15:48:27.000,192,11057071,3405,0,1752248906,13166.077760070002,29537.9080407,53315.77591632 2025-07-11,15:48:28.000,192,11057064,3085,0,1752248907,13166.124914239997,24458.734959630005,53315.699058000006 2025-07-11,15:48:29.000,192,11057061,3444,0,1752248908,13166.205749959998,30922.843562669994,53315.76194208 2025-07-11,15:48:30.000,192,11057071,2485,0,1752248909,13166.273113059993,35078.36913984,53315.77591632 2025-07-11,15:48:31.000,192,11057085,3525,0,1752248910,13166.387630329999,25381.980663120004,53315.747967840005 2025-07-11,15:48:32.000,192,11057041,3365,0,1752248911,13166.54256545999,34154.78507811,53315.76892920001 2025-07-11,15:48:33.000,192,11057047,3565,0,1752248912,13166.717709519995,27228.83157573,53315.7339936 2025-07-11,15:48:34.000,192,11057100,3045,0,1752248913,13166.926535129991,33693.045915719995,53315.77591632 2025-07-11,15:48:35.000,192,11057080,2925,0,1752248914,13167.088206569992,36001.798120709995,53315.78989056001 2025-07-11,15:48:36.000,192,11057095,3485,0,1752248915,13167.263350629997,30922.850611799993,53315.75495496 2025-07-11,15:48:37.000,192,11057117,3165,0,1752248916,13167.451967309993,27690.831555929995,53315.817839040006 2025-07-11,15:48:38.000,192,11057043,3365,0,1752248917,13167.633847679994,25382.304923100004,53315.81085192001 2025-07-11,15:48:39.000,192,11057123,3485,0,1752248918,13167.755101259994,26767.621098090007,53315.817839040006 2025-07-11,15:48:40.000,192,11057109,3525,0,1752248919,13167.86961853,32308.60383285,53315.866748880006 2025-07-11,15:48:41.000,192,11057058,3245,0,1752248920,13167.916772699995,30461.80226415,53315.85277464 2025-07-11,15:48:42.000,192,11057111,3205,0,1752248921,13167.88309114999,30923.703556530003,53315.88771024001 2025-07-11,15:48:43.000,192,11057086,3045,0,1752248922,13167.835936979995,30923.844539130005,53315.90867160001 2025-07-11,15:48:44.000,192,11057136,2885,0,1752248923,13167.88309114999,34617.98341041,53315.93662008001 2025-07-11,15:48:45.000,192,11057075,3525,0,1752248924,13167.78878281,29077.310837369994,53315.99950416 2025-07-11,15:48:46.000,192,11057058,2925,0,1752248925,13167.74162863999,34156.67424495,53316.04142688 2025-07-11,15:48:47.000,192,11057039,3845,0,1752248926,13167.74162863999,31848.182857770007,53316.09033672 2025-07-11,15:48:48.000,192,11057063,3525,0,1752248927,13167.795519119994,27692.593838429995,53316.09033672 2025-07-11,15:48:49.000,192,11057125,3005,0,1752248928,13167.8494096,32771.97134427,53316.1182852 2025-07-11,15:48:50.000,192,11057126,3045,0,1752248929,13167.896563769995,29078.177880360003,53316.11129808 2025-07-11,15:48:51.000,192,11057126,3005,0,1752248930,13167.936981629995,30001.733745570004,53316.05540112001 2025-07-11,15:48:52.000,192,11057112,3085,0,1752248931,13168.098653069996,31387.007625779996,53316.1182852 2025-07-11,15:48:53.000,192,11057151,3325,0,1752248932,13168.186225099991,27693.094326659993,53316.10431096001 2025-07-11,15:48:54.000,192,11057156,3045,0,1752248933,13168.327687609992,27693.122523180005,53316.153220800006 2025-07-11,15:48:55.000,192,11057111,3444,0,1752248934,13168.455677500002,28616.720683170002,53316.16020792 2025-07-11,15:48:56.000,192,11057147,3165,0,1752248935,13168.644294179998,30001.93817034,53316.14623368001 2025-07-11,15:48:57.000,192,11057204,3285,0,1752248936,13168.846383479999,29540.13556578,53316.17418216001 2025-07-11,15:48:58.000,192,11057100,2685,0,1752248937,13169.12257218999,26307.890937749995,53316.22309200001 2025-07-11,15:48:59.000,192,11057115,3444,0,1752248938,13169.425706139991,30925.233217739995,53316.21610488 2025-07-11,15:49:00.000,192,11057180,3365,0,1752248939,13169.782730569998,34618.991436,53316.31392456001 2025-07-11,15:49:01.000,192,11057188,3085,0,1752248940,13169.998292489989,30001.395387330005,53316.299950320004 2025-07-11,15:49:02.000,192,11057103,3325,0,1752248941,13170.24753596,30924.810269940004,53316.320911680006 2025-07-11,15:49:03.000,192,11057166,3085,0,1752248942,13170.436152639995,31848.218103420004,53316.35584728 2025-07-11,15:49:04.000,192,11057189,3485,0,1752248943,13170.618033009996,29077.642146479993,53316.36283440001 2025-07-11,15:49:05.000,192,11057088,2844,0,1752248944,13170.732550280001,27692.410561049997,53316.42571848 2025-07-11,15:49:06.000,192,11057136,2965,0,1752248945,13170.826858619992,31848.048924300005,53316.43969272001 2025-07-11,15:49:07.000,192,11057185,3365,0,1752248946,13170.853803860002,30924.55650126,53316.467641200004 2025-07-11,15:49:08.000,192,11057178,2844,0,1752248947,13170.853803860002,27230.706644310005,53316.49558968 2025-07-11,15:49:09.000,192,11057121,3485,0,1752248948,13170.853803860002,33233.329853639996,53316.60039648 2025-07-11,15:49:10.000,192,11057121,3765,0,1752248949,13170.739286589996,28615.952328,53316.60738360001 2025-07-11,15:49:11.000,192,11057138,2885,0,1752248950,13170.678659799996,28615.980524519997,53316.656293440006 2025-07-11,15:49:12.000,192,11057082,2965,0,1752248951,13170.516988359996,34156.899817109996,53316.7121904 2025-07-11,15:49:13.000,192,11057093,3485,0,1752248952,13170.375525849995,33233.407394070004,53316.7121904 2025-07-11,15:49:14.000,192,11057121,3765,0,1752248953,13170.213854409994,27692.509248870003,53316.67725480001 2025-07-11,15:49:15.000,192,11057159,3485,0,1752248954,13170.052182969994,30462.90897756,53316.67725480001 2025-07-11,15:49:16.000,192,11057133,3525,0,1752248955,13169.910720459993,29077.74788343,53316.77507448001 2025-07-11,15:49:17.000,192,11057149,3005,0,1752248956,13169.775994260002,26769.115513650002,53316.77507448001 2025-07-11,15:49:18.000,192,11057159,3645,0,1752248957,13169.688422229992,28154.31185343,53316.7820616 2025-07-11,15:49:19.000,192,11057159,3045,0,1752248958,13169.668213299992,27230.706644310005,53316.85891992 2025-07-11,15:49:20.000,192,11057091,3804,0,1752248959,13169.614322820002,28154.072183009994,53316.74712600001 2025-07-11,15:49:21.000,192,11057199,2764,0,1752248960,13169.614322820002,26307.002747370003,53316.76808736 2025-07-11,15:49:22.000,192,11057118,3365,0,1752248961,13169.621059129997,30462.44373498,53316.73315176 2025-07-11,15:49:23.000,192,11057132,2325,0,1752248962,13169.728840089992,26306.622094349994,53316.67725480001 2025-07-11,15:49:24.000,192,11057133,2965,0,1752248963,13169.883775219998,30462.070131090004,53316.72616464001 2025-07-11,15:49:25.000,192,11057167,3804,0,1752248964,13170.031974039994,28153.21218915,53316.64930632001 2025-07-11,15:49:26.000,192,11057108,3005,0,1752248965,13170.24753596,27229.543537859994,53316.6423192 2025-07-11,15:49:27.000,192,11057077,2925,0,1752248966,13170.38226215999,31846.751884380006,53316.62834496001 2025-07-11,15:49:28.000,192,11057161,3725,0,1752248967,13170.564142529991,28152.73284831,53316.64930632001 2025-07-11,15:49:29.000,192,11057121,3485,0,1752248968,13170.732550280001,30461.29472679,53316.7121904 2025-07-11,15:49:30.000,192,11057059,3725,0,1752248969,13170.927903269992,25382.072301809996,53316.72616464001 2025-07-11,15:49:31.000,192,11057083,3605,0,1752248970,13171.028947919993,27690.63418029,53316.74013888 2025-07-11,15:49:32.000,192,11057041,3405,0,1752248971,13171.123256259998,33231.32790072,53316.73315176 2025-07-11,15:49:33.000,192,11057070,2165,0,1752248972,13171.217564599989,35539.96731963,53316.69821616001 2025-07-11,15:49:34.000,192,11057041,2725,0,1752248973,13171.204091979998,33693.00362094,53316.656293440006 2025-07-11,15:49:35.000,192,11057050,2405,0,1752248974,13171.177146739989,35540.002565279996,53316.684241920004 2025-07-11,15:49:36.000,192,11057038,3365,0,1752248975,13171.143465189998,30461.048007239995,53316.69122904 2025-07-11,15:49:37.000,192,11057043,2925,0,1752248976,13171.055893160003,28614.281684190006,53316.73315176 2025-07-11,15:49:38.000,192,11057106,2925,0,1752248977,13170.941375889997,26767.451918970008,53316.76110024 2025-07-11,15:49:39.000,192,11057091,3525,0,1752248978,13170.820122309997,32770.011686130005,53316.7820616 2025-07-11,15:49:40.000,192,11057087,3924,0,1752248979,13170.698868729996,29999.71064526,53316.684241920004 2025-07-11,15:49:41.000,192,11057152,2644,0,1752248980,13170.618033009996,29537.985581130008,53316.705203280006 2025-07-11,15:49:42.000,192,11057122,3045,0,1752248981,13170.55066991,29999.767038300008,53316.66328056 2025-07-11,15:49:43.000,192,11057165,4004,0,1752248982,13170.49004312,28614.641189820002,53316.61437072 2025-07-11,15:49:44.000,192,11057158,3085,0,1752248983,13170.436152639995,29076.387401340005,53316.67026768 2025-07-11,15:49:45.000,192,11057164,2405,0,1752248984,13170.48330680999,26305.959476129996,53316.62834496001 2025-07-11,15:49:46.000,192,11057169,3725,0,1752248985,13170.54393359999,29999.908020899995,53316.586422240005 2025-07-11,15:49:47.000,192,11057143,2365,0,1752248986,13170.59108777,28153.014813510003,53316.55847376001 2025-07-11,15:49:48.000,192,11057145,3565,0,1752248987,13170.732550280001,32308.75891371,53316.55847376001 2025-07-11,15:49:49.000,192,11057210,3045,0,1752248988,13170.981793749997,32308.843503270007,53316.49558968 2025-07-11,15:49:50.000,192,11057141,3565,0,1752248989,13171.33881817999,26768.142733710003,53316.50956392001 2025-07-11,15:49:51.000,192,11057189,2644,0,1752248990,13171.675633679995,29076.859693050006,53316.53052528001 2025-07-11,15:49:52.000,192,11057204,2405,0,1752248991,13172.086548589992,27229.931240010003,53316.53052528001 2025-07-11,15:49:53.000,192,11057016,2525,0,1752248992,13172.504199809999,27229.938289140002,53316.52353816 2025-07-11,15:49:54.000,192,11057173,3685,0,1752248993,13172.82754269,24921.263624579995,53316.57943512001 2025-07-11,15:49:55.000,192,11057149,3565,0,1752248994,13173.103731399991,29538.662297610004,53316.537512400006 2025-07-11,15:49:56.000,192,11057139,3725,0,1752248995,13173.305820699992,31385.703536729998,53316.62135784 2025-07-11,15:49:57.000,192,11057122,3085,0,1752248996,13173.534855239988,28153.599891300008,53316.71917752 2025-07-11,15:49:58.000,192,11057164,2285,0,1752248997,13173.662845129998,28615.381348470008,53316.73315176 2025-07-11,15:49:59.000,192,11057175,2525,0,1752248998,13173.851461809994,31385.907961499994,53316.77507448001 2025-07-11,15:50:00.000,192,11057176,3045,0,1752248999,13173.96597908,27230.255499990002,53316.78904872 2025-07-11,15:50:01.000,192,11057169,3485,0,1752249000,13173.992924319995,30462.471931499997,53316.851932800004 2025-07-11,15:50:02.000,192,11057166,3285,0,1752249001,13174.02660587,32771.125448670005,53316.803022960004 2025-07-11,15:50:03.000,192,11057154,3045,0,1752249002,13174.053551109995,31847.654173019997,53316.90782976 2025-07-11,15:50:04.000,192,11057129,2644,0,1752249003,13174.06702373,27230.142713909998,53316.87988128 2025-07-11,15:50:05.000,192,11057123,3405,0,1752249004,13174.00639694,24921.461000220006,53316.87988128 2025-07-11,15:50:06.000,192,11057211,2605,0,1752249005,13173.932297529995,31385.717634989996,53316.9567396 2025-07-11,15:50:07.000,192,11057161,2644,0,1752249006,13173.90535229,30923.971423469993,53316.921804000005 2025-07-11,15:50:08.000,192,11057103,2925,0,1752249007,13173.83798918999,30000.542442599995,53316.92879112 2025-07-11,15:50:09.000,192,11057135,3365,0,1752249008,13173.763889779999,30462.28160499,53316.90782976 2025-07-11,15:50:10.000,192,11057230,2525,0,1752249009,13173.770626089994,30000.521295209997,53316.921804000005 2025-07-11,15:50:11.000,192,11057144,3245,0,1752249010,13173.716735609989,32309.24530368,53316.90782976 2025-07-11,15:50:12.000,192,11057165,2685,0,1752249011,13173.79757132999,26768.396502389995,53316.85891992 2025-07-11,15:50:13.000,192,11057156,2925,0,1752249012,13173.88514336,29077.028872170005,53316.90782976 2025-07-11,15:50:14.000,192,11057131,3525,0,1752249013,13174.033342179995,27691.762041089998,53316.851932800004 2025-07-11,15:50:15.000,192,11057144,2205,0,1752249014,13174.255640409996,28615.191021959996,53316.83795856 2025-07-11,15:50:16.000,192,11057135,3725,0,1752249015,13174.370157680001,33694.27246434,53316.83097144 2025-07-11,15:50:17.000,192,11057141,3005,0,1752249016,13174.605928529993,30462.12652413,53316.823984320006 2025-07-11,15:50:18.000,192,11057127,3924,0,1752249017,13174.868644619994,30462.056032830005,53316.851932800004 2025-07-11,15:50:19.000,192,11057103,2365,0,1752249018,13175.07747022999,27229.903043490005,53316.86590704001 2025-07-11,15:50:20.000,192,11057168,3405,0,1752249019,13175.3267137,31847.15368479,53316.94276536001 2025-07-11,15:50:21.000,192,11057168,3045,0,1752249020,13175.48838514,30000.147691320002,53316.94975248 2025-07-11,15:50:22.000,192,11057173,3565,0,1752249021,13175.690474440002,25382.763116550006,53316.94975248 2025-07-11,15:50:23.000,192,11057171,2965,0,1752249022,13175.865618499993,28614.796270680003,53317.06154640001 2025-07-11,15:50:24.000,192,11057166,2885,0,1752249023,13176.007081009993,32770.23020916,53317.1663532 2025-07-11,15:50:25.000,192,11057191,2565,0,1752249024,13176.155279829989,28152.796290479993,53317.159366080006 2025-07-11,15:50:26.000,192,11057173,3605,0,1752249025,13176.249588169994,34616.933090039995,53317.21526304 2025-07-11,15:50:27.000,192,11057227,2764,0,1752249026,13176.330423889995,28152.54957093,53317.29212136 2025-07-11,15:50:28.000,192,11057196,2965,0,1752249027,13176.51904056999,30922.751923980002,53317.29212136 2025-07-11,15:50:29.000,192,11057212,3165,0,1752249028,13176.640294149991,28613.943325950007,53317.27116 2025-07-11,15:50:30.000,192,11057135,3685,0,1752249029,13176.754811419996,30922.385369220006,53317.36897968001 2025-07-11,15:50:31.000,192,11057148,2925,0,1752249030,13176.896273929997,31383.891910320002,53317.38994104 2025-07-11,15:50:32.000,192,11057147,3165,0,1752249031,13177.010791200002,30921.997667069998,53317.424876640005 2025-07-11,15:50:33.000,192,11057145,4004,0,1752249032,13177.152253709988,28613.189069040003,53317.522696320004 2025-07-11,15:50:34.000,192,11057155,2525,0,1752249033,13177.293716219989,25381.014932310005,53317.53667056001 2025-07-11,15:50:35.000,192,11057148,2925,0,1752249034,13177.441915039999,31845.116486219995,53317.59955464 2025-07-11,15:50:36.000,192,11057155,3405,0,1752249035,13177.51601444999,28151.358267960008,53317.592567520005 2025-07-11,15:50:37.000,192,11057176,2844,0,1752249036,13177.610322789995,27689.66844948,53317.662438720006 2025-07-11,15:50:38.000,192,11057171,3565,0,1752249037,13177.70463113,29998.343114040006,53317.68340008001 2025-07-11,15:50:39.000,192,11057166,2844,0,1752249038,13177.771994229995,27228.119613600007,53317.76724552 2025-07-11,15:50:40.000,192,11057175,2764,0,1752249039,13177.82588471,28613.280707729995,53317.73929704 2025-07-11,15:50:41.000,192,11057189,3444,0,1752249040,13177.893247809996,28151.569741860003,53317.75327128001 2025-07-11,15:50:42.000,192,11057175,3444,0,1752249041,13177.980819839991,34154.030821199995,53317.83711672 2025-07-11,15:50:43.000,192,11057163,3525,0,1752249042,13178.021237699992,30921.96947055,53317.84410384 2025-07-11,15:50:44.000,192,11057225,3525,0,1752249043,13178.075128179997,29075.069214029994,53317.90698792 2025-07-11,15:50:45.000,192,11057150,3525,0,1752249044,13178.108809730002,31845.475991850006,53317.94192352 2025-07-11,15:50:46.000,192,11057138,3005,0,1752249045,13178.155963899997,29536.885916850006,53318.01179472 2025-07-11,15:50:47.000,192,11057132,2885,0,1752249046,13178.176172829997,29536.885916850006,53318.046730320006 2025-07-11,15:50:48.000,192,11057136,3125,0,1752249047,13178.196381759997,27689.98566033,53318.03275608 2025-07-11,15:50:49.000,192,11057134,2965,0,1752249048,13178.223326999992,34154.14360728,53318.13756288001 2025-07-11,15:50:50.000,192,11057143,3525,0,1752249049,13178.257008549997,23996.072361209997,53318.25634392001 2025-07-11,15:50:51.000,192,11057144,2725,0,1752249050,13178.277217479997,33692.26346228999,53318.20743408001 2025-07-11,15:50:52.000,192,11057131,3725,0,1752249051,13178.304162719993,29536.653295559998,53318.263331040005 2025-07-11,15:50:53.000,192,11057138,2925,0,1752249052,13178.351316890003,29536.6391973,53318.361150720004 2025-07-11,15:50:54.000,192,11057110,2885,0,1752249053,13178.405207369993,33230.362169910004,53318.361150720004 2025-07-11,15:50:55.000,192,11057102,2925,0,1752249054,13178.405207369993,28613.118577739995,53318.361150720004 2025-07-11,15:50:56.000,192,11057145,3444,0,1752249055,13178.479306779998,28613.182019910004,53318.40307344001 2025-07-11,15:50:57.000,192,11057134,3045,0,1752249056,13178.519724639998,33230.460857729995,53318.3890992 2025-07-11,15:50:58.000,192,11057159,3605,0,1752249057,13178.593824049989,32768.86972707001,53318.46595752 2025-07-11,15:50:59.000,192,11057081,3365,0,1752249058,13178.661187149999,30460.385389019997,53318.59172568001 2025-07-11,15:51:00.000,192,11057182,3365,0,1752249059,13178.78244073,33230.827412490005,53318.598712800005 2025-07-11,15:51:01.000,192,11057106,2844,0,1752249060,13178.89695799999,31845.821399220004,53318.57775144 2025-07-11,15:51:02.000,192,11057128,2885,0,1752249061,13179.04515682,27690.486148559998,53318.65460976 2025-07-11,15:51:03.000,192,11057192,3205,0,1752249062,13179.146201470001,30461.104400280004,53318.67557112 2025-07-11,15:51:04.000,192,11057140,2965,0,1752249063,13179.240509809992,29999.654252220003,53318.68954536001 2025-07-11,15:51:05.000,192,11057162,3045,0,1752249064,13179.328081840002,29076.507236549995,53318.72448096 2025-07-11,15:51:06.000,192,11057139,2965,0,1752249065,13179.381972319992,27691.670402400006,53318.7733908 2025-07-11,15:51:07.000,192,11057135,3485,0,1752249066,13179.530171140002,28615.487085419998,53318.80133928 2025-07-11,15:51:08.000,192,11057114,2844,0,1752249067,13179.698578889998,30924.542403,53318.85723624001 2025-07-11,15:51:09.000,192,11057171,3285,0,1752249068,13179.840041399999,30463.23323754,53318.843262 2025-07-11,15:51:10.000,192,11057154,3285,0,1752249069,13180.0421307,29540.170811429998,53318.95505592001 2025-07-11,15:51:11.000,192,11057114,2644,0,1752249070,13180.24422,25384.75802034,53318.934094560005 2025-07-11,15:51:12.000,192,11057100,3285,0,1752249071,13180.459781919992,27693.799239660002,53319.01095288 2025-07-11,15:51:13.000,192,11057172,3525,0,1752249072,13180.742706939993,28617.630020940007,53319.00396576001 2025-07-11,15:51:14.000,192,11057127,3565,0,1752249073,13181.059313509999,28617.87674049,53319.02492712001 2025-07-11,15:51:15.000,192,11057139,3405,0,1752249074,13181.39612900999,29079.749836350005,53319.09479832001 2025-07-11,15:51:16.000,192,11057147,2805,0,1752249075,13181.780098679992,24462.30886854,53319.13672104 2025-07-11,15:51:17.000,192,11057112,3085,0,1752249076,13182.137123109998,30465.108306120004,53319.27646344 2025-07-11,15:51:18.000,192,11057169,3325,0,1752249077,13182.52109278,29541.59473569,53319.318386160005 2025-07-11,15:51:19.000,192,11057097,2605,0,1752249078,13182.857908279992,33235.472789160005,53319.42319296 2025-07-11,15:51:20.000,192,11057109,3685,0,1752249079,13183.187987470003,31850.072024609995,53319.41620584 2025-07-11,15:51:21.000,192,11057133,3725,0,1752249080,13183.464176179994,30002.946195929995,53319.54896112001 2025-07-11,15:51:22.000,192,11057128,3125,0,1752249081,13183.787519059995,32311.557418319993,53319.67472928001 2025-07-11,15:51:23.000,192,11057153,3485,0,1752249082,13184.003080980001,28155.580696830002,53319.80049744 2025-07-11,15:51:24.000,192,11057139,3845,0,1752249083,13184.286006000002,32311.028733569998,53319.81447168001 2025-07-11,15:51:25.000,192,11057139,3525,0,1752249084,13184.521776849993,30002.058005550003,53319.940239840005 2025-07-11,15:51:26.000,192,11057133,3444,0,1752249085,13184.696920909999,26307.905036009994,53320.05203376001 2025-07-11,15:51:27.000,192,11057177,3685,0,1752249086,13184.85185603999,33695.56245513,53320.17780192001 2025-07-11,15:51:28.000,192,11057160,3205,0,1752249087,13184.99331854999,24922.201158869997,53320.26164736 2025-07-11,15:51:29.000,192,11057128,2885,0,1752249088,13185.148253679996,30924.753876899995,53320.240686 2025-07-11,15:51:30.000,192,11057141,3444,0,1752249089,13185.282979880001,27230.706644310005,53320.36645416001 2025-07-11,15:51:31.000,192,11057149,3725,0,1752249090,13185.525487040002,28615.80429627,53320.47126096 2025-07-11,15:51:32.000,192,11057139,3485,0,1752249091,13185.754521579998,25845.284732369997,53320.52715792 2025-07-11,15:51:33.000,192,11057135,3325,0,1752249092,13186.064391839995,30000.901948230006,53320.56908064 2025-07-11,15:51:34.000,192,11057138,2965,0,1752249093,13186.34058055,30000.789162150002,53320.68786168 2025-07-11,15:51:35.000,192,11057109,3365,0,1752249094,13186.610032949997,29077.268542589998,53320.73677152 2025-07-11,15:51:36.000,192,11057116,2764,0,1752249095,13186.926639519988,27692.001711510005,53320.897475280006 2025-07-11,15:51:37.000,192,11057133,3405,0,1752249096,13187.142201439994,28615.45183977,53321.05119192 2025-07-11,15:51:38.000,192,11057150,2925,0,1752249097,13187.3173455,28153.719726509997,53321.08612752001 2025-07-11,15:51:39.000,192,11057162,2925,0,1752249098,13187.47901694,31385.936158020006,53321.211895680004 2025-07-11,15:51:40.000,192,11057155,3565,0,1752249099,13187.674369929991,26306.88996129,53321.31670248 2025-07-11,15:51:41.000,192,11057077,3485,0,1752249100,13187.768678269997,30000.768014760004,53321.31670248 2025-07-11,15:51:42.000,192,11057105,3605,0,1752249101,13187.842777680002,30462.648159749995,53321.50535472 2025-07-11,15:51:43.000,192,11057166,3045,0,1752249102,13187.943822330002,25845.277683239998,53321.57522592 2025-07-11,15:51:44.000,192,11057197,3205,0,1752249103,13188.004449120002,30924.352076490002,53321.63112288 2025-07-11,15:51:45.000,192,11057128,2885,0,1752249104,13188.017921739993,27692.269578449996,53321.714968320004 2025-07-11,15:51:46.000,192,11057124,2965,0,1752249105,13188.085284839988,30462.619963229998,53321.80580088001 2025-07-11,15:51:47.000,192,11057133,3485,0,1752249106,13187.957294949993,26768.741909760007,53321.97349176001 2025-07-11,15:51:48.000,192,11057140,3045,0,1752249107,13187.910140779997,30000.866702579995,53322.09925992 2025-07-11,15:51:49.000,192,11057125,3365,0,1752249108,13187.822568750002,26306.953403460007,53322.09925992 2025-07-11,15:51:50.000,192,11057115,3405,0,1752249109,13187.694578859991,29077.324935630008,53322.17611824 2025-07-11,15:51:51.000,192,11057106,2885,0,1752249110,13187.566588969996,31847.802204749998,53322.20406672 2025-07-11,15:51:52.000,192,11057143,3485,0,1752249111,13187.43859908,29539.155736710003,53322.24598944 2025-07-11,15:51:53.000,192,11057101,3444,0,1752249112,13187.37123597999,30000.908997360006,53322.34380912 2025-07-11,15:51:54.000,192,11057075,3365,0,1752249113,13187.31060918999,28615.712657580007,53322.32983488001 2025-07-11,15:51:55.000,192,11057137,3405,0,1752249114,13187.29713657,33233.09723235,53322.35778336001 2025-07-11,15:51:56.000,192,11057153,3645,0,1752249115,13187.39144490999,25845.171946290007,53322.385731840004 2025-07-11,15:51:57.000,192,11057144,2885,0,1752249116,13187.425126459995,24921.714768899998,53322.3717576 2025-07-11,15:51:58.000,192,11057190,3005,0,1752249117,13187.55311634999,24459.91216434,53322.350796239996 2025-07-11,15:51:59.000,192,11057098,3085,0,1752249118,13187.708051479996,31385.893863239995,53322.42765456001 2025-07-11,15:52:00.000,192,11057137,3444,0,1752249119,13187.883195540002,29538.753936299996,53322.49053864 2025-07-11,15:52:01.000,192,11057138,3005,0,1752249120,13188.065075910003,30923.88683391,53322.4416288 2025-07-11,15:52:02.000,192,11057111,3365,0,1752249121,13188.280637829994,34617.630953910004,53322.58835832 2025-07-11,15:52:03.000,192,11057147,3485,0,1752249122,13188.462518199995,26306.318981760007,53322.56040984 2025-07-11,15:52:04.000,192,11057100,3205,0,1752249123,13188.63766226,28614.902007630008,53322.69316512001 2025-07-11,15:52:05.000,192,11057134,3045,0,1752249124,13188.81954263,29538.457872839994,53322.71412648001 2025-07-11,15:52:06.000,192,11057134,3205,0,1752249125,13189.021631930002,32770.639058700006,53322.742074960006 2025-07-11,15:52:07.000,192,11057133,3485,0,1752249126,13189.142885510002,30923.774047829997,53322.742074960006 2025-07-11,15:52:08.000,192,11057109,3565,0,1752249127,13189.291084329998,31385.68238934,53322.86085600001 2025-07-11,15:52:09.000,192,11057138,3085,0,1752249128,13189.459492079994,32309.322844110007,53322.86784312 2025-07-11,15:52:10.000,192,11057123,3085,0,1752249129,13189.65484507,30462.528324540006,53322.93771432 2025-07-11,15:52:11.000,192,11057119,3485,0,1752249130,13189.82998912999,30462.6129141,53323.04252112 2025-07-11,15:52:12.000,192,11057143,3405,0,1752249131,13190.011869499991,30924.514206480002,53323.126366560005 2025-07-11,15:52:13.000,192,11057113,3405,0,1752249132,13190.187013559997,31848.013678649993,53323.20322488 2025-07-11,15:52:14.000,192,11057071,3565,0,1752249133,13190.308267139997,32771.52724908,53323.23816048001 2025-07-11,15:52:15.000,192,11057085,3525,0,1752249134,13190.429520719998,28154.15677257,53323.30104456 2025-07-11,15:52:16.000,192,11057114,2885,0,1752249135,13190.557510609993,30462.725700180003,53323.39886424 2025-07-11,15:52:17.000,192,11057125,3405,0,1752249136,13190.658555259994,29077.451819969996,53323.461748320005 2025-07-11,15:52:18.000,192,11057146,3285,0,1752249137,13190.725918359989,29539.049999759998,53323.58751648 2025-07-11,15:52:19.000,192,11057120,3005,0,1752249138,13190.84717193999,27230.142713909998,53323.64341344 2025-07-11,15:52:20.000,192,11057141,3165,0,1752249139,13190.961689209995,28615.12757979,53323.692323279996 2025-07-11,15:52:21.000,192,11057159,3365,0,1752249140,13191.042524929995,34155.687366750004,53323.76219448 2025-07-11,15:52:22.000,192,11057118,3085,0,1752249141,13191.17051481999,26305.90308309,53323.8739884 2025-07-11,15:52:23.000,192,11057129,3525,0,1752249142,13191.23787792,31846.378280489997,53323.964820960005 2025-07-11,15:52:24.000,192,11057121,3325,0,1752249143,13191.338922570001,29075.675439209997,53323.99276944 2025-07-11,15:52:25.000,192,11057103,3325,0,1752249144,13191.487121389997,29537.012801189994,53324.09058912 2025-07-11,15:52:26.000,192,11057116,3005,0,1752249145,13191.642056520002,30460.054079909998,53324.13949896 2025-07-11,15:52:27.000,192,11057157,3605,0,1752249146,13191.871091059998,29536.082316030006,53324.132511840005 2025-07-11,15:52:28.000,192,11057115,3725,0,1752249147,13192.11359822,28150.561716270007,53324.23731864 2025-07-11,15:52:29.000,192,11057155,3645,0,1752249148,13192.37631431,27226.58995239,53324.28622848 2025-07-11,15:52:30.000,192,11057106,2565,0,1752249149,13192.679448260002,27226.13175894,53324.32116408001 2025-07-11,15:52:31.000,192,11057132,3085,0,1752249150,13192.901746490003,23993.79549222,53324.398022400004 2025-07-11,15:52:32.000,192,11057143,3565,0,1752249151,13193.090363169998,26763.737027459996,53324.48885496001 2025-07-11,15:52:33.000,192,11057152,3165,0,1752249152,13193.30592508999,29533.650366179994,53324.50981632001 2025-07-11,15:52:34.000,192,11057145,3405,0,1752249153,13193.44738759999,29533.403646630002,53324.60064888 2025-07-11,15:52:35.000,192,11057098,2925,0,1752249154,13193.58885010999,27224.587999469994,53324.67052008 2025-07-11,15:52:36.000,192,11057148,3045,0,1752249155,13193.716840000001,31379.838660570007,53324.81026248 2025-07-11,15:52:37.000,192,11057143,3325,0,1752249156,13193.885247749997,30456.296893620005,53324.803275360006 2025-07-11,15:52:38.000,192,11057110,3365,0,1752249157,13194.107545979998,25839.16608753,53324.85917232 2025-07-11,15:52:39.000,192,11057111,3685,0,1752249158,13194.269217419998,30456.092468849994,53324.93603064 2025-07-11,15:52:40.000,192,11057139,2764,0,1752249159,13194.457834099994,29070.945472980005,53325.01288896001 2025-07-11,15:52:41.000,192,11057130,3005,0,1752249160,13194.5925603,28609.22745798,53325.20852832001 2025-07-11,15:52:42.000,192,11057110,3205,0,1752249161,13194.62624184999,32764.569757770005,53325.2015412 2025-07-11,15:52:43.000,192,11057135,3405,0,1752249162,13194.61276923,31841.140776900007,53325.26442528 2025-07-11,15:52:44.000,192,11057126,2965,0,1752249163,13194.53193351,29994.275766029998,53325.36923208 2025-07-11,15:52:45.000,192,11057120,2844,0,1752249164,13194.49151565,28147.389607770005,53325.474038880006 2025-07-11,15:52:46.000,192,11057153,3725,0,1752249165,13194.316371589994,30455.747061479997,53325.453077520004 2025-07-11,15:52:47.000,192,11057115,3525,0,1752249166,13194.154700149993,29993.873965620005,53325.48801312 2025-07-11,15:52:48.000,192,11057116,2764,0,1752249167,13194.019973950002,26300.129845620002,53325.54391008001 2025-07-11,15:52:49.000,192,11057136,2925,0,1752249168,13193.871775129992,27685.051269329997,53325.58583280001 2025-07-11,15:52:50.000,192,11057132,3365,0,1752249169,13193.69663107,31378.372441529995,53325.641729760006 2025-07-11,15:52:51.000,192,11057130,2925,0,1752249170,13193.5147507,26299.446080010006,53325.64871688 2025-07-11,15:52:52.000,192,11057153,3485,0,1752249171,13193.380024499995,25375.763330460002,53325.66967824 2025-07-11,15:52:53.000,192,11056989,3444,0,1752249172,13193.18467150999,32300.976674189995,53325.61378128001 2025-07-11,15:52:54.000,192,11057127,2725,0,1752249173,13193.056681619993,26760.388690709995,53325.641729760006 2025-07-11,15:52:55.000,192,11057164,3125,0,1752249174,13192.928691729998,28145.253721379995,53325.56487144001 2025-07-11,15:52:56.000,192,11057102,2805,0,1752249175,13192.847856009997,31376.920320749996,53325.57884568 2025-07-11,15:52:57.000,192,11057138,2965,0,1752249176,13192.901746490003,28606.612230750005,53325.60679416 2025-07-11,15:52:58.000,192,11057102,2925,0,1752249177,13193.002791139988,28606.443051630005,53325.63474264001 2025-07-11,15:52:59.000,192,11057165,2725,0,1752249178,13193.130781029999,31838.18719143,53325.60679416 2025-07-11,15:53:00.000,192,11057115,3845,0,1752249179,13193.38676080999,29991.36447534,53325.5508972 2025-07-11,15:53:01.000,192,11057116,2844,0,1752249180,13193.63600428,32299.700781659994,53325.61378128001 2025-07-11,15:53:02.000,192,11057125,3365,0,1752249181,13193.952610849992,34146.4177608,53325.63474264001 2025-07-11,15:53:03.000,192,11057139,3285,0,1752249182,13194.350053139999,31837.877029709998,53325.71160096001 2025-07-11,15:53:04.000,192,11057108,2644,0,1752249183,13194.69360495,25835.81070165,53325.71858808 2025-07-11,15:53:05.000,192,11057122,2885,0,1752249184,13195.010211519992,28605.759286019995,53325.788459280004 2025-07-11,15:53:06.000,192,11057183,3565,0,1752249185,13195.272927609993,30914.074444950005,53325.8653176 2025-07-11,15:53:07.000,192,11057105,3405,0,1752249186,13195.441335359988,28143.822747989994,53325.91422744 2025-07-11,15:53:08.000,192,11057114,3245,0,1752249187,13195.421126429988,31375.545740400004,53325.956150160004 2025-07-11,15:53:09.000,192,11057085,2925,0,1752249188,13195.380708569988,31375.383610410005,53326.00506 2025-07-11,15:53:10.000,192,11057135,3525,0,1752249189,13195.286400229998,28605.22355214,53326.05396984 2025-07-11,15:53:11.000,192,11057147,3605,0,1752249190,13195.165146649997,28143.43504584,53326.13082816 2025-07-11,15:53:12.000,192,11057157,3325,0,1752249191,13194.996738900001,28604.990930850006,53326.16576376001 2025-07-11,15:53:13.000,192,11057151,3444,0,1752249192,13194.841803769996,30451.573976519998,53326.18672512001 2025-07-11,15:53:14.000,192,11057121,3205,0,1752249193,13194.68686863999,26296.351511939996,53326.22166072 2025-07-11,15:53:15.000,192,11057127,2685,0,1752249194,13194.60603291999,31836.305073719996,53326.27057056 2025-07-11,15:53:16.000,192,11057155,2605,0,1752249195,13194.54540612999,30912.805601550004,53326.30550616001 2025-07-11,15:53:17.000,192,11057105,3565,0,1752249196,13194.61276923,34144.38761136,53326.3194804 2025-07-11,15:53:18.000,192,11057107,3645,0,1752249197,13194.60603291999,29989.066458960006,53326.30550616001 2025-07-11,15:53:19.000,192,11057190,3005,0,1752249198,13194.62624184999,27680.504580480003,53326.37537736 2025-07-11,15:53:20.000,192,11057123,3605,0,1752249199,13194.68686863999,31835.381637690007,53326.263583440006 2025-07-11,15:53:21.000,192,11057119,3325,0,1752249200,13194.70707756999,28603.517662679995,53326.28454480001 2025-07-11,15:53:22.000,192,11057119,3845,0,1752249201,13194.73402281,28141.623419430005,53326.27057056 2025-07-11,15:53:23.000,192,11057110,2965,0,1752249202,13194.801385909996,25371.371722469994,53326.25659632001 2025-07-11,15:53:24.000,192,11057139,3325,0,1752249203,13194.81485853,29526.07255143,53326.22864784 2025-07-11,15:53:25.000,192,11057180,3005,0,1752249204,13194.82833114999,31372.437074069996,53326.22166072 2025-07-11,15:53:26.000,192,11057103,3525,0,1752249205,13194.862012699996,26755.397906669998,53326.2496092 2025-07-11,15:53:27.000,192,11057156,3165,0,1752249206,13194.862012699996,28140.192446040004,53326.312493280006 2025-07-11,15:53:28.000,192,11057140,3005,0,1752249207,13194.7946496,23985.033423629997,53326.3194804 2025-07-11,15:53:29.000,192,11057090,2965,0,1752249208,13194.73402281,31833.189358260002,53326.30550616001 2025-07-11,15:53:30.000,192,11057156,2925,0,1752249209,13194.71381388,26293.207599960006,53326.38236448001 2025-07-11,15:53:31.000,192,11057148,2165,0,1752249210,13194.720550189995,27678.14312193,53326.37537736 2025-07-11,15:53:32.000,192,11057100,3085,0,1752249211,13194.801385909996,31833.076572179998,53326.36839024 2025-07-11,15:53:33.000,192,11057109,3405,0,1752249212,13194.83506746,29524.697971079993,53326.361403120005 2025-07-11,15:53:34.000,192,11057132,3125,0,1752249213,13194.80812221999,29986.204512180004,53326.38236448001 2025-07-11,15:53:35.000,192,11057081,3565,0,1752249214,13194.75423174,30447.71105328,53326.361403120005 2025-07-11,15:53:36.000,192,11057135,3485,0,1752249215,13194.700341259995,30909.252840030007,53326.3893516 2025-07-11,15:53:37.000,192,11057152,2925,0,1752249216,13194.58582398999,29062.38078003,53326.36839024 2025-07-11,15:53:38.000,192,11057100,3085,0,1752249217,13194.390470999999,27677.290177200004,53326.36839024 2025-07-11,15:53:39.000,192,11057140,3045,0,1752249218,13194.228799559998,30447.147122880007,53326.40332584001 2025-07-11,15:53:40.000,192,11057128,3325,0,1752249219,13194.006501329997,28138.78966917,53326.37537736 2025-07-11,15:53:41.000,192,11057155,3405,0,1752249220,13193.811148339992,32755.32129921,53326.37537736 2025-07-11,15:53:42.000,192,11057149,3685,0,1752249221,13193.55516856,30908.618418330007,53326.34742888 2025-07-11,15:53:43.000,192,11057138,3005,0,1752249222,13193.29245247,34140.02419989,53326.33345464001 2025-07-11,15:53:44.000,192,11057151,3405,0,1752249223,13193.083626859989,29984.9638653,53326.27057056 2025-07-11,15:53:45.000,192,11057164,3085,0,1752249224,13192.928691729998,24906.64372896,53326.13082816 2025-07-11,15:53:46.000,192,11057122,2965,0,1752249225,13192.793965529992,29523.069622049996,53326.15877664 2025-07-11,15:53:47.000,192,11057119,3565,0,1752249226,13192.807438149997,29061.281115749996,53326.03300848 2025-07-11,15:53:48.000,192,11057192,3045,0,1752249227,13192.726602429997,31831.046422739993,53326.06794408001 2025-07-11,15:53:49.000,192,11057146,3005,0,1752249228,13192.760283980002,28137.739348799994,53325.98409864 2025-07-11,15:53:50.000,192,11057036,2805,0,1752249229,13192.800701840002,29984.30829621,53325.96313728 2025-07-11,15:53:51.000,192,11057144,3125,0,1752249230,13192.820910770002,25829.38894422,53325.83736912 2025-07-11,15:53:52.000,192,11057096,3245,0,1752249231,13192.841119700002,24906.086847690007,53325.8653176 2025-07-11,15:53:53.000,192,11057112,3205,0,1752249232,13192.827647079997,26290.909583579996,53325.78147216001 2025-07-11,15:53:54.000,192,11057112,3205,0,1752249233,13192.827647079997,30907.26498537,53325.78147216001 2025-07-11,15:53:55.000,192,11057083,3245,0,1752249234,13192.861328630002,28137.175418400002,53325.809420640006 2025-07-11,15:53:56.000,192,11057087,3205,0,1752249235,13192.827647079997,31368.440217359996,53325.83736912 2025-07-11,15:53:57.000,192,11057109,3325,0,1752249236,13192.834383389993,28136.660831910005,53325.78147216001 2025-07-11,15:53:58.000,192,11057137,3485,0,1752249237,13192.767020289997,29982.919617599997,53325.80243352001 2025-07-11,15:53:59.000,192,11057088,3285,0,1752249238,13192.706393499997,26751.154330410005,53325.78147216001 2025-07-11,15:54:00.000,192,11057109,3405,0,1752249239,13192.591876229992,30444.003210900002,53325.7954464 2025-07-11,15:54:01.000,192,11057101,3605,0,1752249240,13192.470622649991,30905.544997649995,53325.739549440004 2025-07-11,15:54:02.000,192,11057097,3525,0,1752249241,13192.342632759995,28135.540020240005,53325.71858808 2025-07-11,15:54:03.000,192,11057110,3125,0,1752249242,13192.201170249995,27212.118088500007,53325.67666536 2025-07-11,15:54:04.000,192,11057087,3285,0,1752249243,13192.00581725999,25827.16846827,53325.63474264001 2025-07-11,15:54:05.000,192,11057079,3485,0,1752249244,13191.884563679989,28597.004266560005,53325.62775552 2025-07-11,15:54:06.000,192,11057072,2965,0,1752249245,13191.796991649993,30443.502722670004,53325.641729760006 2025-07-11,15:54:07.000,192,11057073,3485,0,1752249246,13191.749837479998,30443.453378759994,53325.56487144001 2025-07-11,15:54:08.000,192,11057099,3444,0,1752249247,13191.716155929993,26288.64681285,53325.49500024001 2025-07-11,15:54:09.000,192,11057135,3405,0,1752249248,13191.675738069993,26288.590419810003,53325.453077520004 2025-07-11,15:54:10.000,192,11057126,2844,0,1752249249,13191.662265450002,25826.745520469995,53325.43211616 2025-07-11,15:54:11.000,192,11057143,3405,0,1752249250,13191.621847590002,29519.770629210005,53325.474038880006 2025-07-11,15:54:12.000,192,11057155,3405,0,1752249251,13191.547748179997,30904.551070319998,53325.43910328 2025-07-11,15:54:13.000,192,11057130,3005,0,1752249252,13191.466912459997,28596.228862260003,53325.43910328 2025-07-11,15:54:14.000,192,11057123,3485,0,1752249253,13191.332186259991,29981.086843800003,53325.43910328 2025-07-11,15:54:15.000,192,11057171,3685,0,1752249254,13191.13683327,31365.930727080005,53325.39718056001 2025-07-11,15:54:16.000,192,11057118,3005,0,1752249255,13190.901062419995,30904.21976121,53325.425129040006 2025-07-11,15:54:17.000,192,11057162,2925,0,1752249256,13190.725918359989,26287.864359419997,53325.36224496 2025-07-11,15:54:18.000,192,11057205,3565,0,1752249257,13190.591192159998,25826.252081369996,53325.453077520004 2025-07-11,15:54:19.000,192,11057177,3565,0,1752249258,13190.469938579998,25826.20273746,53325.4111548 2025-07-11,15:54:20.000,192,11057151,3565,0,1752249259,13190.355421309992,28134.398061180007,53325.27839952001 2025-07-11,15:54:21.000,192,11057179,3565,0,1752249260,13190.308267139997,23518.07790504,53325.355257840005 2025-07-11,15:54:22.000,192,11057168,3045,0,1752249261,13190.227431419997,30904.22681034,53325.2714124 2025-07-11,15:54:23.000,192,11057125,3444,0,1752249262,13190.200486180001,28134.46150335,53325.25045104001 2025-07-11,15:54:24.000,192,11057132,3085,0,1752249263,13190.052287359991,28596.207714870005,53325.18057984001 2025-07-11,15:54:25.000,192,11057125,3565,0,1752249264,13189.8771433,33674.27408253,53325.187566960005 2025-07-11,15:54:26.000,192,11057112,2965,0,1752249265,13189.68852661999,27673.00430616,53325.1666056 2025-07-11,15:54:27.000,192,11057073,3405,0,1752249266,13189.432546839998,29057.86933683,53325.10372152 2025-07-11,15:54:28.000,192,11057091,3525,0,1752249267,13189.156358129992,28596.158370959994,53325.0967344 2025-07-11,15:54:29.000,192,11057104,2965,0,1752249268,13188.866696799996,27211.152357690007,53325.0967344 2025-07-11,15:54:30.000,192,11057086,3005,0,1752249269,13188.51640868,29980.882419030007,53325.04083744001 2025-07-11,15:54:31.000,192,11057089,3365,0,1752249270,13188.233483659998,31827.29628558,53324.97795336 2025-07-11,15:54:32.000,192,11057104,2805,0,1752249271,13187.916877089992,26287.624689000004,53324.93603064 2025-07-11,15:54:33.000,192,11057105,3605,0,1752249272,13187.627215759996,29057.432290769997,53324.922056400006 2025-07-11,15:54:34.000,192,11057122,3045,0,1752249273,13187.324081809995,27672.588407489995,53324.77532688001 2025-07-11,15:54:35.000,192,11057101,3325,0,1752249274,13187.020947859994,32750.725266449997,53324.76833976 2025-07-11,15:54:36.000,192,11057104,2764,0,1752249275,13186.697604979992,27672.912667469995,53324.71942992 2025-07-11,15:54:37.000,192,11057121,3685,0,1752249276,13186.461834130001,25826.51994831,53324.684494320005 2025-07-11,15:54:38.000,192,11057139,3325,0,1752249277,13186.205854349995,24441.795900240002,53324.54475192 2025-07-11,15:54:39.000,192,11057112,2965,0,1752249278,13186.003765049994,34597.94978295,53324.54475192 2025-07-11,15:54:40.000,192,11057117,3485,0,1752249279,13185.781466819994,26288.569272420005,53324.47488072 2025-07-11,15:54:41.000,192,11057090,2925,0,1752249280,13185.626531690003,26750.463515669995,53324.41199664001 2025-07-11,15:54:42.000,192,11057176,3005,0,1752249281,13185.424442390002,34136.887337039996,53324.3281512 2025-07-11,15:54:43.000,192,11057176,2844,0,1752249282,13185.215616779991,26289.133202819998,53324.24430576001 2025-07-11,15:54:44.000,192,11057184,2685,0,1752249283,13184.986582239995,31828.966929389993,53324.17443456001 2025-07-11,15:54:45.000,192,11057153,3405,0,1752249284,13184.7575477,29982.496669800006,53324.09757624 2025-07-11,15:54:46.000,192,11057134,2885,0,1752249285,13184.515040539998,33214.00113918001,53324.013730800005 2025-07-11,15:54:47.000,192,11057151,3645,0,1752249286,13184.259060759992,28597.54704957,53323.9438596 2025-07-11,15:54:48.000,192,11057153,3405,0,1752249287,13184.043498840001,25827.520924769997,53323.894949760004 2025-07-11,15:54:49.000,192,11057174,2965,0,1752249288,13183.83467322999,28135.638708059996,53323.72027176001 2025-07-11,15:54:51.000,192,11057191,3405,0,1752249290,13183.524802969994,28135.194612870007,53323.692323279996 2025-07-11,15:54:52.000,192,11057140,3085,0,1752249291,13183.363131529994,34597.935684690005,53323.580529360006 2025-07-11,15:54:53.000,192,11057142,2965,0,1752249292,13183.161042229993,29981.502742469995,53323.44777408 2025-07-11,15:54:54.000,192,11057136,3085,0,1752249293,13183.046524960002,25365.126193289994,53323.4198256 2025-07-11,15:54:55.000,192,11057179,3525,0,1752249294,13182.925271380002,29981.60143029,53323.43379984001 2025-07-11,15:54:56.000,192,11057155,3325,0,1752249295,13182.736654699991,30904.952870730005,53323.26610896001 2025-07-11,15:54:57.000,192,11057167,3444,0,1752249296,13182.61540111999,28135.215760260005,53323.23117336 2025-07-11,15:54:58.000,192,11057149,3325,0,1752249297,13182.46046599,32290.128063120006,53323.23117336 2025-07-11,15:54:59.000,192,11057159,3325,0,1752249298,13182.157332039998,30443.735343959997,53323.16130216 2025-07-11,15:55:00.000,192,11057149,3165,0,1752249299,13181.719471889992,29982.151262429994,53323.08444384 2025-07-11,15:55:01.000,192,11057161,3525,0,1752249300,13181.34223853,31828.966929389993,53323.02854688001 2025-07-11,15:55:02.000,192,11057152,3045,0,1752249301,13180.877433139998,37830.405884880005,53322.93072720001 2025-07-11,15:55:03.000,192,11057132,3005,0,1752249302,13180.459781919992,31829.185452420003,53322.80495904 2025-07-11,15:55:04.000,192,11057203,3525,0,1752249303,13180.09602117999,36445.7734755,53322.721113600004 2025-07-11,15:55:05.000,192,11057133,3325,0,1752249304,13179.738996749998,31367.777599139998,53322.63726816 2025-07-11,15:55:06.000,192,11057147,3525,0,1752249305,13179.483016969993,31829.53085979,53322.47656440001 2025-07-11,15:55:07.000,192,11057148,3005,0,1752249306,13179.274191359997,32291.33346435,53322.42066744 2025-07-11,15:55:08.000,192,11057179,3565,0,1752249307,13179.220300879992,29983.180435410002,53322.32284776 2025-07-11,15:55:09.000,192,11057185,3485,0,1752249308,13179.12599254,29983.243877579996,53322.23201520001 2025-07-11,15:55:10.000,192,11057162,3125,0,1752249309,13179.092310989996,27675.119045159998,53322.14816976 2025-07-11,15:55:11.000,192,11057145,3765,0,1752249310,13179.04515682,30906.708104100006,53322.0573372 2025-07-11,15:55:12.000,192,11057131,3685,0,1752249311,13178.97779371999,27675.175438200007,53322.001440240005 2025-07-11,15:55:13.000,192,11057096,3045,0,1752249312,13178.89695799999,28598.555075159995,53321.9175948 2025-07-11,15:55:14.000,192,11057135,3565,0,1752249313,13178.809385969995,29983.53289191,53321.91060768 2025-07-11,15:55:15.000,192,11057139,3365,0,1752249314,13178.71507762999,29060.27309016,53321.72195544 2025-07-11,15:55:16.000,192,11057124,3085,0,1752249315,13178.647714529994,30906.919578,53321.617148640005 2025-07-11,15:55:17.000,192,11057119,3444,0,1752249316,13178.526460949994,24905.551113809997,53321.51932896001 2025-07-11,15:55:18.000,192,11057157,3444,0,1752249317,13178.391734749988,26752.232847299994,53321.42150928001 2025-07-11,15:55:19.000,192,11057125,3325,0,1752249318,13178.169436520002,28137.400990559996,53321.288754 2025-07-11,15:55:20.000,192,11057166,3205,0,1752249319,13177.913456739996,29060.872266210004,53321.20490856001 2025-07-11,15:55:21.000,192,11057085,4004,0,1752249320,13177.66421327,31831.025275349995,53321.07215328 2025-07-11,15:55:22.000,192,11057135,3645,0,1752249321,13177.441915039999,33216.13702557,53321.044204800004 2025-07-11,15:55:23.000,192,11057146,3045,0,1752249322,13177.253298359989,27676.507723770002,53321.00228208 2025-07-11,15:55:24.000,192,11057149,3365,0,1752249323,13177.037736439997,27215.043477450003,53320.79965560001 2025-07-11,15:55:25.000,192,11057150,2885,0,1752249324,13176.896273929997,26753.572182000004,53320.78568136 2025-07-11,15:55:26.000,192,11057147,3325,0,1752249325,13176.700920939991,28138.698030479994,53320.6948488 2025-07-11,15:55:27.000,192,11057136,3125,0,1752249326,13176.52577688,26753.875294590005,53320.52715792 2025-07-11,15:55:28.000,192,11057177,3405,0,1752249327,13176.27653340999,28600.7262072,53320.443312480005 2025-07-11,15:55:29.000,192,11057157,3685,0,1752249328,13176.094653039989,27215.945766089993,53320.28959584 2025-07-11,15:55:30.000,192,11057168,3045,0,1752249329,13175.858882189998,29062.789629570005,53320.19876328001 2025-07-11,15:55:31.000,192,11057145,2764,0,1752249330,13175.656792889997,29063.022250859998,53320.18478904 2025-07-11,15:55:32.000,192,11057140,2764,0,1752249331,13175.48838514,27678.255908010004,53320.01709816 2025-07-11,15:55:33.000,192,11057107,3485,0,1752249332,13175.26608691,28140.178347780005,53319.95421408 2025-07-11,15:55:34.000,192,11057136,2885,0,1752249333,13175.03705236999,30448.761373650006,53319.80748456 2025-07-11,15:55:35.000,192,11057134,2725,0,1752249334,13174.808017829993,25832.4623649,53319.723639120006 2025-07-11,15:55:36.000,192,11057178,3085,0,1752249335,13174.552038050002,27679.454260109997,53319.61883232 2025-07-11,15:55:37.000,192,11057160,3245,0,1752249336,13174.343212439991,28141.426043789994,53319.486077040005 2025-07-11,15:55:38.000,192,11057124,2965,0,1752249337,13174.2489041,27679.982944860007,53319.43018008001 2025-07-11,15:55:39.000,192,11057138,2644,0,1752249338,13174.14785945,27218.525747670006,53319.269476320005 2025-07-11,15:55:40.000,192,11057158,2965,0,1752249339,13174.14112313999,27218.617386359998,53319.1576824 2025-07-11,15:55:41.000,192,11057152,2965,0,1752249340,13174.18827731,28142.053416359995,53318.96903016 2025-07-11,15:55:42.000,192,11057113,3525,0,1752249341,13174.296058269996,30450.488410499995,53318.885184720006 2025-07-11,15:55:43.000,192,11057137,3525,0,1752249342,13174.430784470002,29065.503544620005,53318.766403680005 2025-07-11,15:55:44.000,192,11057186,2124,0,1752249343,13174.572246980002,23525.45834415,53318.57775144 2025-07-11,15:55:45.000,192,11057172,2844,0,1752249344,13174.760863659998,34144.154990070005,53318.53582872 2025-07-11,15:55:46.000,192,11057151,3365,0,1752249345,13174.942744029999,26295.67479546,53318.361150720004 2025-07-11,15:55:47.000,192,11057180,2365,0,1752249346,13175.09767915999,27680.927528279994,53318.29826664 2025-07-11,15:55:48.000,192,11057172,2965,0,1752249347,13175.272823219995,25834.506612600002,53318.263331040005 2025-07-11,15:55:49.000,192,11057162,3365,0,1752249348,13175.46817621,29528.215486949994,53318.193459840004 2025-07-11,15:55:50.000,192,11057178,3245,0,1752249349,13175.602902409992,24449.944694520003,53318.144550000005 2025-07-11,15:55:52.000,192,11057132,3005,0,1752249351,13175.939717909998,24450.240757980006,53318.05371744 2025-07-11,15:55:53.000,192,11057139,3405,0,1752249352,13175.986872079993,30452.236594739996,53317.976859120005 2025-07-11,15:55:54.000,192,11057143,3565,0,1752249353,13176.081180419998,30914.046248429993,53317.87205232001 2025-07-11,15:55:55.000,192,11057166,2285,0,1752249354,13176.054235179989,31375.806558209995,53317.858078080004 2025-07-11,15:55:56.000,192,11057169,3405,0,1752249355,13176.108125659994,27220.718027099996,53317.795194 2025-07-11,15:55:57.000,192,11057119,2844,0,1752249356,13176.182225069999,28605.808629930005,53317.76724552 2025-07-11,15:55:58.000,192,11057159,3485,0,1752249357,13176.290006029994,31376.003933850006,53317.711348560006 2025-07-11,15:55:59.000,192,11057172,3125,0,1752249358,13176.41799591999,28144.111762319997,53317.53667056001 2025-07-11,15:56:00.000,192,11057146,2365,0,1752249359,13176.64703046,34146.037107779994,53317.5506448 2025-07-11,15:56:01.000,192,11057168,3205,0,1752249360,13176.889537620002,29067.378613199995,53317.50173496 2025-07-11,15:56:02.000,192,11057147,3725,0,1752249361,13177.212880499988,31837.439983649994,53317.43186376 2025-07-11,15:56:03.000,192,11057184,2525,0,1752249362,13177.489069209994,29067.244679730007,53317.48776072001 2025-07-11,15:56:04.000,192,11057169,2685,0,1752249363,13177.81914839999,26758.72509603,53317.39692816001 2025-07-11,15:56:05.000,192,11057156,3085,0,1752249364,13178.102073419992,30452.18725083,53317.41788952001 2025-07-11,15:56:06.000,192,11057144,3205,0,1752249365,13178.364789509993,31375.552789530004,53317.50872208 2025-07-11,15:56:07.000,192,11057127,3325,0,1752249366,13178.539933569999,24911.965822109996,53317.46679936001 2025-07-11,15:56:08.000,192,11057174,2205,0,1752249367,13178.69486869999,30452.314135170003,53317.52968344 2025-07-11,15:56:09.000,192,11057123,3924,0,1752249368,13178.809385969995,30452.34938082,53317.46679936001 2025-07-11,15:56:10.000,192,11057135,2764,0,1752249369,13178.870012759995,33684.19220844,53317.522696320004 2025-07-11,15:56:11.000,192,11057108,3125,0,1752249370,13178.83633120999,27682.28096124,53317.52968344 2025-07-11,15:56:12.000,192,11057163,3845,0,1752249371,13178.789177039995,25835.64857166,53317.473786480004 2025-07-11,15:56:13.000,192,11057120,2245,0,1752249372,13178.69486869999,27682.478336879998,53317.53667056001 2025-07-11,15:56:14.000,192,11057141,3845,0,1752249373,13178.573615119989,28144.379629260002,53317.48776072001 2025-07-11,15:56:15.000,192,11057121,3045,0,1752249374,13178.378262129998,26759.444107289994,53317.48776072001 2025-07-11,15:56:16.000,192,11057134,3365,0,1752249375,13178.196381759997,28144.746184019998,53317.45282512 2025-07-11,15:56:17.000,192,11057140,2925,0,1752249376,13178.054919249997,32300.222417280005,53317.424876640005 2025-07-11,15:56:18.000,192,11057170,2285,0,1752249377,13177.967347220001,25374.931533120005,53317.494747840006 2025-07-11,15:56:19.000,192,11057151,3444,0,1752249378,13177.913456739996,29530.203341610002,53317.43186376 2025-07-11,15:56:20.000,192,11057110,3045,0,1752249379,13177.920193049991,30453.575929440005,53317.38295392 2025-07-11,15:56:21.000,192,11057129,2725,0,1752249380,13178.021237699992,27221.697856169994,53317.34801832001 2025-07-11,15:56:22.000,192,11057144,3444,0,1752249381,13178.196381759997,26759.923448129994,53317.306095600004 2025-07-11,15:56:23.000,192,11057170,3045,0,1752249382,13178.358053199998,32761.876990110002,53317.32006984001 2025-07-11,15:56:24.000,192,11057115,3845,0,1752249383,13178.667923459994,27683.169151619993,53317.2362244 2025-07-11,15:56:25.000,192,11057162,2885,0,1752249384,13178.971057409995,28144.72503663,53317.27116 2025-07-11,15:56:26.000,192,11057107,2844,0,1752249385,13179.402181249992,30914.701817520006,53317.27116 2025-07-11,15:56:27.000,192,11057143,3444,0,1752249386,13179.806359849994,33684.64335276,53317.22225016 2025-07-11,15:56:28.000,192,11057139,3485,0,1752249387,13180.12296642,28144.217499270002,53317.208275920006 2025-07-11,15:56:29.000,192,11057160,3365,0,1752249388,13180.506936090002,32299.16504778,53317.19430168 2025-07-11,15:56:30.000,192,11057085,3285,0,1752249389,13180.783124799993,26758.788538199995,53317.306095600004 2025-07-11,15:56:31.000,192,11057125,2805,0,1752249390,13181.018895649999,33684.03712758,53317.29910848001 2025-07-11,15:56:42.000,192,11057136,3565,0,1752249401,13181.780098679992,27222.494407859995,53317.80218112001 2025-07-11,15:56:43.000,192,11057160,3005,0,1752249402,13181.820516539992,29992.95052959,53317.858078080004 2025-07-11,15:56:44.000,192,11057174,3125,0,1752249403,13181.867670710002,24452.841886950002,53317.87205232001 2025-07-11,15:56:45.000,192,11057126,3125,0,1752249404,13181.901352259993,29531.83873977,53317.90698792 2025-07-11,15:56:46.000,192,11057152,3165,0,1752249405,13182.009133219988,27223.664563440005,53317.90698792 2025-07-11,15:56:47.000,192,11057171,3485,0,1752249406,13182.184277279994,31841.013892560004,53317.95589776 2025-07-11,15:56:48.000,192,11057139,3685,0,1752249407,13182.406575509995,29994.494289060007,53317.98384624 2025-07-11,15:56:49.000,192,11057086,3085,0,1752249408,13182.6019285,30918.177038609996,53318.025768960004 2025-07-11,15:56:50.000,192,11057145,3444,0,1752249409,13182.72318208,31380.24751011,53318.1096144 2025-07-11,15:56:51.000,192,11057138,3005,0,1752249410,13182.810754109996,29533.699710090004,53318.12358864 2025-07-11,15:56:52.000,192,11057131,3845,0,1752249411,13182.891589829997,34612.978528110005,53318.1794856 2025-07-11,15:56:53.000,192,11057142,2725,0,1752249412,13182.898326139992,34151.71165743,53318.24236968 2025-07-11,15:56:54.000,192,11057104,2685,0,1752249413,13182.770336249996,27688.145837400007,53318.333202240006 2025-07-11,15:56:55.000,192,11057150,3005,0,1752249414,13182.69623683999,29535.412648679994,53318.43800904 2025-07-11,15:56:56.000,192,11057166,3365,0,1752249415,13182.61540111999,31844.41862235,53318.45198328001 2025-07-11,15:56:57.000,192,11057126,3005,0,1752249416,13182.52109278,26304.098505810005,53318.479931760005 2025-07-11,15:56:58.000,192,11057178,2805,0,1752249417,13182.43352074999,30921.722750999994,53318.51486736 2025-07-11,15:56:59.000,192,11057132,2965,0,1752249418,13182.37289395999,29998.540489680003,53318.549802960006 2025-07-11,15:57:00.000,192,11057142,3045,0,1752249419,13182.33921241,23072.868952499994,53318.57076432001 2025-07-11,15:57:01.000,192,11057115,3685,0,1752249420,13182.31226716999,28613.781195960008,53318.58473856 2025-07-11,15:57:02.000,192,11057179,3325,0,1752249421,13182.406575509995,27690.415657260004,53318.57076432001 2025-07-11,15:57:03.000,192,11057133,3485,0,1752249422,13182.53456539999,32307.7931829,53318.549802960006 2025-07-11,15:57:04.000,192,11057137,3485,0,1752249423,13182.69623683999,32769.638082239995,53318.6336484 2025-07-11,15:57:05.000,192,11057152,2965,0,1752249424,13182.891589829997,27229.106491800005,53318.61967416001 2025-07-11,15:57:06.000,192,11057182,2885,0,1752249425,13183.039788649992,28152.796290479993,53318.60569992 2025-07-11,15:57:07.000,192,11057171,3444,0,1752249426,13183.214932709998,28614.753975900006,53318.66858400001 2025-07-11,15:57:08.000,192,11057159,3605,0,1752249427,13183.363131529994,30462.063081960005,53318.67557112 2025-07-11,15:57:09.000,192,11057130,3085,0,1752249428,13183.504594039994,30462.337998029994,53318.74544232 2025-07-11,15:57:10.000,192,11057137,3365,0,1752249429,13183.545011899994,28615.747903230003,53318.75941656001 2025-07-11,15:57:11.000,192,11057194,3085,0,1752249430,13183.61911131,28616.051015820005,53318.80133928 2025-07-11,15:57:12.000,192,11057174,2844,0,1752249431,13183.61237499999,30463.25438493,53318.82928776001 2025-07-11,15:57:13.000,192,11057147,3525,0,1752249432,13183.666265479995,27231.305820359994,53318.83627488001 2025-07-11,15:57:14.000,192,11057167,3285,0,1752249433,13183.75383750999,32772.43658685,53318.864223360004 2025-07-11,15:57:15.000,192,11057182,2965,0,1752249434,13183.848145849995,28616.92510794,53318.885184720006 2025-07-11,15:57:16.000,192,11057166,2925,0,1752249435,13183.955926809991,30463.994543580004,53318.82230064 2025-07-11,15:57:17.000,192,11057145,3525,0,1752249436,13184.131070869997,26770.010753159993,53318.85723624001 2025-07-11,15:57:18.000,192,11057159,3565,0,1752249437,13184.312951239997,29078.727712499996,53318.87819760001 2025-07-11,15:57:19.000,192,11057168,3365,0,1752249438,13184.568931019989,25384.60998861,53318.89915896 2025-07-11,15:57:20.000,192,11057197,3444,0,1752249439,13184.784492939994,30463.656185340005,53318.94108168 2025-07-11,15:57:21.000,192,11057186,2205,0,1752249440,13185.047209029995,30001.656205139996,53318.9480688 2025-07-11,15:57:22.000,192,11057141,3765,0,1752249441,13185.343606670001,32310.147592320005,53318.97601728001 2025-07-11,15:57:23.000,192,11057161,3405,0,1752249442,13185.606322760003,28154.206116479996,53318.99697864001 2025-07-11,15:57:24.000,192,11057100,2965,0,1752249443,13185.922929329994,30462.641110619996,53319.052875600006 2025-07-11,15:57:25.000,192,11057121,2644,0,1752249444,13186.17217279999,29077.134609119996,53319.05986272 2025-07-11,15:57:26.000,192,11057135,3285,0,1752249445,13186.468570439996,31385.51321022,53319.101785440005 2025-07-11,15:57:27.000,192,11057102,3005,0,1752249446,13186.764968080002,26767.973554590004,53319.0878112 2025-07-11,15:57:28.000,192,11057164,2965,0,1752249447,13187.10851988999,33693.81427089,53319.21357936001 2025-07-11,15:57:29.000,192,11057070,3045,0,1752249448,13187.43859908,33693.687386549995,53319.28345056 2025-07-11,15:57:30.000,192,11057115,3605,0,1752249449,13187.782150890002,34155.363106770004,53319.318386160005 2025-07-11,15:57:31.000,192,11057138,3165,0,1752249450,13188.105493769988,29538.041974170003,53319.44415432 2025-07-11,15:57:32.000,192,11057099,3725,0,1752249451,13188.43557296,30461.64013416,53319.486077040005 2025-07-11,15:57:33.000,192,11057137,3525,0,1752249452,13188.65787119,23073.982715039994,53319.59088384 2025-07-11,15:57:34.000,192,11057090,3165,0,1752249453,13188.81954263,27691.550567190003,53319.63280656 2025-07-11,15:57:35.000,192,11057159,3485,0,1752249454,13188.954268829992,33694.39934868,53319.7515876 2025-07-11,15:57:36.000,192,11057126,2885,0,1752249455,13189.062049790002,26768.537484989996,53319.82844592 2025-07-11,15:57:37.000,192,11057134,2725,0,1752249456,13189.223721230002,30924.486009960005,53319.96120120001 2025-07-11,15:57:38.000,192,11057153,3444,0,1752249457,13189.250666469998,27230.854676040006,53320.1358792 2025-07-11,15:57:39.000,192,11057105,3365,0,1752249458,13189.284348019988,31386.725660580007,53320.16382768 2025-07-11,15:57:40.000,192,11057129,3325,0,1752249459,13189.264139090003,30001.76899122,53320.23369888 2025-07-11,15:57:41.000,192,11057134,2685,0,1752249460,13189.243930160002,30001.959317729998,53320.34549280001 2025-07-11,15:57:42.000,192,11057122,3685,0,1752249461,13189.183303370002,34157.928990090004,53320.35946704 2025-07-11,15:57:43.000,192,11057173,2405,0,1752249462,13189.156358129992,30464.065034879997,53320.42235112 2025-07-11,15:57:44.000,192,11057100,2965,0,1752249463,13189.082258720002,29540.713594440007,53320.4502996 2025-07-11,15:57:45.000,192,11057116,3125,0,1752249464,13189.062049790002,29079.17180769,53320.52715792 2025-07-11,15:57:46.000,192,11057116,2844,0,1752249465,13189.082258720002,27694.1375979,53320.590042 2025-07-11,15:57:47.000,192,11057152,2844,0,1752249466,13189.115940269992,27694.440710490002,53320.65292608001 2025-07-11,15:57:48.000,192,11057119,3525,0,1752249467,13189.176567059993,29079.919015470005,53320.6249776 2025-07-11,15:57:49.000,192,11057112,2925,0,1752249468,13189.297820639993,28618.398376109995,53320.708823040004 2025-07-11,15:57:50.000,192,11056988,2805,0,1752249469,13189.459492079994,30927.40434978,53320.79266848 2025-07-11,15:57:51.000,192,11057151,3485,0,1752249470,13189.66831768999,32774.650013670005,53320.729784400006 2025-07-11,15:57:52.000,192,11057075,3885,0,1752249471,13189.93103377999,31851.390211920007,53320.86952680001 2025-07-11,15:57:53.000,192,11057177,3444,0,1752249472,13190.133123079991,31389.904818209994,53320.827604080005 2025-07-11,15:57:54.000,192,11057082,2045,0,1752249473,13190.429520719998,30466.680262110007,53321.02324344 2025-07-11,15:57:55.000,192,11057093,3365,0,1752249474,13190.624873709989,27234.661206239994,53320.96734648001 2025-07-11,15:57:56.000,192,11057163,3405,0,1752249475,13190.89432611,33699.67914705,53321.10708888001 2025-07-11,15:57:57.000,192,11057116,2965,0,1752249476,13191.08967909999,32776.510983989996,53321.20490856001 2025-07-11,15:57:58.000,192,11057180,3005,0,1752249477,13191.325449949996,27697.401345089995,53321.24683128 2025-07-11,15:57:59.000,192,11057157,3405,0,1752249478,13191.473648769992,33700.7012709,53321.39356080001 2025-07-11,15:58:00.000,192,11057177,3205,0,1752249479,13191.655529139993,27236.324800920003,53321.42150928001 2025-07-11,15:58:01.000,192,11057150,3045,0,1752249480,13191.743101169988,28160.113287419998,53321.5333032 2025-07-11,15:58:02.000,192,11057139,3565,0,1752249481,13191.918245229994,33239.92783932001,53321.63811000001 2025-07-11,15:58:03.000,192,11057112,3005,0,1752249482,13192.05297143,28622.416380209994,53321.64509712 2025-07-11,15:58:04.000,192,11057160,3205,0,1752249483,13192.24832441999,28622.592608460007,53321.70099408 2025-07-11,15:58:05.000,192,11057132,2965,0,1752249484,13192.470622649991,24466.756869570003,53321.77785240001 2025-07-11,15:58:06.000,192,11057137,3525,0,1752249485,13192.652503019992,26775.791039760006,53321.847723599996 2025-07-11,15:58:07.000,192,11057108,3005,0,1752249486,13192.895010179993,24467.052933030005,53321.95951752 2025-07-11,15:58:08.000,192,11057117,3605,0,1752249487,13193.117308409994,30932.035628190002,53322.04336296001 2025-07-11,15:58:09.000,192,11057159,3285,0,1752249488,13193.41370605,31393.936920570006,53322.02938872 2025-07-11,15:58:10.000,192,11057064,2485,0,1752249489,13193.683158449996,30008.684187749997,53322.120221280005 2025-07-11,15:58:11.000,192,11057112,2085,0,1752249490,13193.966083469997,29085.24815775,53322.21105384001 2025-07-11,15:58:12.000,192,11057174,2285,0,1752249491,13194.255744799993,29547.04371318,53322.27393792 2025-07-11,15:58:13.000,192,11057132,2205,0,1752249492,13194.53193351,34164.900579659996,53322.31586064 2025-07-11,15:58:14.000,192,11057114,3045,0,1752249493,13194.781176979996,29085.39618948,53322.385731840004 2025-07-11,15:58:15.000,192,11057135,3325,0,1752249494,13195.030420449992,32317.908684449998,53322.53246136 2025-07-11,15:58:16.000,192,11057150,3285,0,1752249495,13195.266191299997,28623.748665780004,53322.69316512001 2025-07-11,15:58:17.000,192,11057207,3165,0,1752249496,13195.427862739998,28623.812107949998,53322.73508784001 2025-07-11,15:58:18.000,192,11057113,3325,0,1752249497,13195.542380009989,29547.487808370002,53322.81893328 2025-07-11,15:58:19.000,192,11057146,3045,0,1752249498,13195.629952039999,26776.911851430006,53322.91675296 2025-07-11,15:58:20.000,192,11057133,3565,0,1752249499,13195.757941929995,31394.874454859993,53323.02854688001 2025-07-11,15:58:21.000,192,11057122,3125,0,1752249500,13195.79162348,25853.616804029996,53323.077456720006 2025-07-11,15:58:22.000,192,11057097,3765,0,1752249501,13195.84551395999,28162.672121609998,53323.20322488 2025-07-11,15:58:23.000,192,11057136,2405,0,1752249502,13195.94655860999,26777.44758531,53323.23816048001 2025-07-11,15:58:24.000,192,11057132,2925,0,1752249503,13196.000449089996,30933.579387660007,53323.25912184 2025-07-11,15:58:25.000,192,11057167,3405,0,1752249504,13196.128438979991,26777.659059209996,53323.356941519996 2025-07-11,15:58:26.000,192,11057125,2844,0,1752249505,13196.269901489992,28163.10916767,53323.412838480006 2025-07-11,15:58:27.000,192,11057133,2805,0,1752249506,13196.492199719993,29548.62976743,53323.559568000004 2025-07-11,15:58:28.000,192,11057190,3085,0,1752249507,13196.707761639998,29086.989292860002,53323.64341344 2025-07-11,15:58:29.000,192,11057126,2965,0,1752249508,13196.957005109994,26316.33579549,53323.70629752 2025-07-11,15:58:30.000,192,11057133,3645,0,1752249509,13197.17256703,30010.777779359996,53323.76219448 2025-07-11,15:58:31.000,192,11057127,3325,0,1752249510,13197.448755739992,31857.988197600003,53323.797130080005 2025-07-11,15:58:32.000,192,11057154,2245,0,1752249511,13197.738417070002,28163.736540240003,53323.8739884 2025-07-11,15:58:33.000,192,11057154,2805,0,1752249512,13197.980924229989,27702.00442698,53323.97180808 2025-07-11,15:58:34.000,192,11057143,3405,0,1752249513,13198.16280459999,29087.48273196,53324.083602000006 2025-07-11,15:58:35.000,192,11057112,3045,0,1752249514,13198.40531175999,32320.150307789998,53324.16046032 2025-07-11,15:58:36.000,192,11057133,3845,0,1752249515,13198.573719510001,33243.86125386,53324.23731864 2025-07-11,15:58:37.000,192,11057153,3245,0,1752249516,13198.721918329997,30011.36990628,53324.29321560001 2025-07-11,15:58:38.000,192,11057095,3325,0,1752249517,13198.883589769997,25393.498941540005,53324.418983760006 2025-07-11,15:58:39.000,192,11057125,3325,0,1752249518,13199.051997519993,28626.110124330007,53324.54475192 2025-07-11,15:58:40.000,192,11057112,3005,0,1752249519,13199.26082312999,32782.24192668,53324.6425716 2025-07-11,15:58:41.000,192,11057118,2885,0,1752249520,13199.44270349999,27240.67411413,53324.79628824001 2025-07-11,15:58:42.000,192,11057145,3565,0,1752249521,13199.64479279999,26778.702330450004,53324.84519808001 2025-07-11,15:58:43.000,192,11057146,2925,0,1752249522,13199.786255309991,31396.488705630007,53324.94301776001 2025-07-11,15:58:44.000,192,11057115,3485,0,1752249523,13199.934454130002,30472.615629570006,53324.96397912001 2025-07-11,15:58:45.000,192,11057144,3045,0,1752249524,13200.048971399992,26316.124321590003,53325.03385032 2025-07-11,15:58:46.000,192,11057182,2885,0,1752249525,13200.203906529998,29548.29845832,53325.138657120006 2025-07-11,15:58:47.000,192,11057160,2245,0,1752249526,13200.392523209994,30933.219882029996,53325.2015412 2025-07-11,15:58:48.000,192,11057132,2885,0,1752249527,13200.56766727,24467.807189939995,53325.27839952001 2025-07-11,15:58:49.000,192,11057155,3485,0,1752249528,13200.78322918999,29085.212912100003,53325.31333512 2025-07-11,15:58:50.000,192,11057118,2844,0,1752249529,13201.045945279991,24928.756849769998,53325.43211616 2025-07-11,15:58:51.000,192,11057118,2685,0,1752249530,13201.308661369992,25851.882718049994,53325.48801312 2025-07-11,15:58:52.000,192,11057142,3165,0,1752249531,13201.591586389994,27698.493960239997,53325.59980704 2025-07-11,15:58:53.000,192,11057102,3005,0,1752249532,13201.746521519999,26774.656129830008,53325.66269112001 2025-07-11,15:58:54.000,192,11057140,2685,0,1752249533,13201.98229236999,30006.844364820005,53325.84435624 2025-07-11,15:58:55.000,192,11057156,2885,0,1752249534,13202.218063219996,28159.500013109995,53325.94916304001 2025-07-11,15:58:56.000,192,11057074,3205,0,1752249535,13202.399943589997,27697.577573339993,53326.08191832 2025-07-11,15:58:57.000,192,11057079,3525,0,1752249536,13202.541406099997,31391.58956028,53326.13082816 2025-07-11,15:58:58.000,192,11057080,2885,0,1752249537,13202.777176949989,31853.356919190002,53326.27057056 2025-07-11,15:58:59.000,192,11057112,3365,0,1752249538,13202.91863945999,29082.668176170002,53326.33345464001 2025-07-11,15:59:00.000,192,11057048,3005,0,1752249539,13203.053365659995,29082.6752253,53326.50114552001 2025-07-11,15:59:01.000,192,11057160,3045,0,1752249540,13203.14093768999,31391.44152855,53326.61992656001 2025-07-11,15:59:02.000,192,11057139,3444,0,1752249541,13203.22850972,25388.374224030005,53326.68281064 2025-07-11,15:59:03.000,192,11057114,2925,0,1752249542,13203.30260912999,33700.087996589995,53326.75966896001 2025-07-11,15:59:04.000,192,11057184,2844,0,1752249543,13203.417126399996,29544.012587279998,53327.00421816001 2025-07-11,15:59:05.000,192,11057136,2805,0,1752249544,13203.464280569991,30467.356978590004,53327.10902496 2025-07-11,15:59:06.000,192,11057122,3125,0,1752249545,13203.504698429992,30928.85647056,53327.199857520005 2025-07-11,15:59:07.000,192,11057142,2965,0,1752249546,13203.531643670001,31852.09512492,53327.38152264 2025-07-11,15:59:08.000,192,11057062,3045,0,1752249547,13203.511434740001,27234.27350409,53327.44440672 2025-07-11,15:59:09.000,192,11057149,3285,0,1752249548,13203.511434740001,34622.086004070006,53327.486329440006 2025-07-11,15:59:10.000,192,11057119,3405,0,1752249549,13203.511434740001,33236.61474822,53327.633058960004 2025-07-11,15:59:11.000,192,11057124,3125,0,1752249550,13203.565325219992,30927.629921939995,53327.73786576 2025-07-11,15:59:12.000,192,11057117,3845,0,1752249551,13203.632688320002,25386.301779810005,53327.870621040005 2025-07-11,15:59:13.000,192,11057122,3444,0,1752249552,13203.726996659992,31850.748741090007,53327.89158240001 2025-07-11,15:59:14.000,192,11057125,3645,0,1752249553,13203.888668099993,29541.834406110007,53328.00337632 2025-07-11,15:59:15.000,192,11057082,3045,0,1752249554,13204.016657989989,26771.138613960007,53328.108183120006 2025-07-11,15:59:16.000,192,11057157,2565,0,1752249555,13204.20527467,27232.82138331,53328.206002800005 2025-07-11,15:59:17.000,192,11057123,3365,0,1752249556,13204.34673718,28617.890838749998,53328.28984824 2025-07-11,15:59:18.000,192,11057111,3485,0,1752249557,13204.575771719996,33235.247217,53328.35273232 2025-07-11,15:59:19.000,192,11057120,3365,0,1752249558,13204.764388399992,30002.847508110004,53328.46452624001 2025-07-11,15:59:20.000,192,11057145,3444,0,1752249559,13204.926059839992,28617.481989210006,53328.590294400004 2025-07-11,15:59:21.000,192,11057150,3045,0,1752249560,13205.168566999993,29540.854577039994,53328.66715272 2025-07-11,15:59:22.000,192,11057155,3125,0,1752249561,13205.303293199999,30464.297656170005,53328.73702392 2025-07-11,15:59:23.000,192,11057130,2764,0,1752249562,13205.49864618999,35081.62583790001,53328.88375344 2025-07-11,15:59:24.000,192,11057122,3125,0,1752249563,13205.653581319995,28155.312829889997,53329.06541856001 2025-07-11,15:59:25.000,192,11057098,3085,0,1752249564,13205.774834899996,30925.65616554,53329.10035416 2025-07-11,15:59:26.000,192,11057137,2644,0,1752249565,13205.943242649992,30001.959317729998,53329.18419960001 2025-07-11,15:59:27.000,192,11057089,3405,0,1752249566,13206.077968849997,28154.720702970008,53329.27503216001 2025-07-11,15:59:28.000,192,11057141,3405,0,1752249567,13206.286794459993,25845.74292582,53329.40080032001 2025-07-11,15:59:29.000,192,11057184,2605,0,1752249568,13206.448465899994,26769.009776699997,53329.5335556 2025-07-11,15:59:30.000,192,11057114,2085,0,1752249569,13206.589928409994,34618.244228220006,53329.715220720005 2025-07-11,15:59:31.000,192,11057132,2205,0,1752249570,13206.67750043999,27691.846630650005,53329.813040400004 2025-07-11,15:59:32.000,192,11057146,3165,0,1752249571,13206.73812722999,32770.653156960005,53329.94579568001 2025-07-11,15:59:33.000,192,11057122,3045,0,1752249572,13206.77854508999,31846.956309150002,53330.07855096 2025-07-11,15:59:34.000,192,11057151,3325,0,1752249573,13206.80549033,32770.124472209995,53330.20431912 2025-07-11,15:59:35.000,192,11057106,3165,0,1752249574,13206.751599849995,29076.020846579995,53330.316113040004 2025-07-11,15:59:36.000,192,11057124,2685,0,1752249575,13206.73812722999,32769.652180499994,53330.385984240005 2025-07-11,15:59:37.000,192,11057181,3444,0,1752249576,13206.70444568,24920.015928570007,53330.46982968 2025-07-11,15:59:38.000,192,11057113,3405,0,1752249577,13206.66402782,26305.021941839994,53330.56764936 2025-07-11,15:59:39.000,192,11057139,3605,0,1752249578,13206.65729150999,29537.005752059995,53330.672456160006 2025-07-11,15:59:40.000,192,11057145,3565,0,1752249579,13206.67750043999,23534.42483751,53330.72835312 2025-07-11,15:59:41.000,192,11057141,3565,0,1752249580,13206.603401029999,32307.137613810002,53330.8261728 2025-07-11,15:59:42.000,192,11057135,3804,0,1752249581,13206.589928409994,29074.977575340003,53330.889056880005 2025-07-11,15:59:43.000,192,11057135,3485,0,1752249582,13206.589928409994,31845.2292723,53331.01482504 2025-07-11,15:59:44.000,192,11057130,2245,0,1752249583,13206.61687364999,30459.920146439996,53331.09168336 2025-07-11,15:59:45.000,192,11057170,3045,0,1752249584,13206.603401029999,31844.961405359994,53331.12661896001 2025-07-11,15:59:46.000,192,11057116,3005,0,1752249585,13206.62360996,31383.081260370003,53331.21745152001 2025-07-11,15:59:47.000,192,11057116,3085,0,1752249586,13206.603401029999,26765.724882120005,53331.29430984001 2025-07-11,15:59:48.000,192,11057119,3365,0,1752249587,13206.562983169999,26303.908179300008,53331.36418104001 2025-07-11,15:59:49.000,192,11057177,3245,0,1752249588,13206.401311729998,33229.67840429999,53331.441039360005 2025-07-11,15:59:50.000,192,11057106,2844,0,1752249589,13206.145331949992,34614.909989730004,53331.47597496 2025-07-11,15:59:51.000,192,11057179,3444,0,1752249590,13205.882615859991,27227.351258430004,53331.54584616 2025-07-11,15:59:52.000,192,11057111,3765,0,1752249591,13205.49864618999,24918.852822119996,53331.55283328001 2025-07-11,15:59:53.000,192,11057121,3325,0,1752249592,13205.215721169989,32306.446799070007,53331.61571736 2025-07-11,15:59:54.000,192,11057109,2365,0,1752249593,13204.912587220002,30459.588837329997,53331.678601440006 2025-07-11,15:59:55.000,192,11057029,3365,0,1752249594,13204.690288990001,30921.370294499997,53331.68558856 2025-07-11,15:59:56.000,192,11057191,3444,0,1752249595,13204.434309209995,30459.638181240007,53331.727511280005 2025-07-11,15:59:57.000,192,11057113,3245,0,1752249596,13204.30631932,28151.019909719995,53331.81834384001 2025-07-11,15:59:58.000,192,11057145,3485,0,1752249597,13204.104230019999,31383.003719939996,53331.83231808 2025-07-11,15:59:59.000,192,11057092,3045,0,1752249598,13203.888668099993,34153.3259082,53331.85327944 2025-07-11,16:00:00.000,192,11057115,3485,0,1752249599,13203.686578799992,31844.5948506,53331.79039536001 2025-07-11,16:00:01.000,192,11057134,3165,0,1752249600,13203.457544259996,30459.37736343,53331.78340824 2025-07-11,16:00:02.000,192,11057140,3045,0,1752249601,13203.295872819996,32767.939241910004,53331.825330960004 2025-07-11,16:00:03.000,192,11057142,3165,0,1752249602,13203.16114661999,32306.157784740004,53331.776421120005 2025-07-11,16:00:04.000,192,11057085,3245,0,1752249603,13203.02642042,29535.779203440004,53331.79039536001 2025-07-11,16:00:05.000,192,11057148,3005,0,1752249604,13202.905166839999,32767.720718879995,53331.78340824 2025-07-11,16:00:06.000,192,11057160,3125,0,1752249605,13202.824331119999,31382.439789540003,53331.78340824 2025-07-11,16:00:07.000,192,11057147,3325,0,1752249606,13202.662659679998,29997.12361455,53331.76244688 2025-07-11,16:00:08.000,192,11057151,3405,0,1752249607,13202.595296580002,28611.849734339994,53331.75545976 2025-07-11,16:00:09.000,192,11057143,3485,0,1752249608,13202.500988239997,29996.890993260007,53331.70654992 2025-07-11,16:00:10.000,192,11057144,2805,0,1752249609,13202.366262039992,28611.539572620008,53331.72052416001 2025-07-11,16:00:11.000,192,11057095,3165,0,1752249610,13202.278690009996,25841.012959590007,53331.6646272 2025-07-11,16:00:12.000,192,11057095,3525,0,1752249611,13202.10354594999,33228.19103787,53331.63667872 2025-07-11,16:00:13.000,192,11057130,3005,0,1752249612,13201.96881975,26764.01899266,53331.62270448001 2025-07-11,16:00:14.000,192,11057109,3365,0,1752249613,13201.793675689994,31380.846686160003,53331.58078176001 2025-07-11,16:00:15.000,192,11057139,3325,0,1752249614,13201.510750669993,32765.683520310005,53331.67161432001 2025-07-11,16:00:16.000,192,11057167,3365,0,1752249615,13201.254770890002,30918.585888150003,53331.62270448001 2025-07-11,16:00:17.000,192,11057114,3085,0,1752249616,13200.917955389996,24916.145956199995,53331.608730240005 2025-07-11,16:00:18.000,192,11057116,3005,0,1752249617,13200.574403579994,26301.003937739995,53331.49693632 2025-07-11,16:00:19.000,192,11057196,2925,0,1752249618,13200.291478559993,31841.274710369995,53331.45501360001 2025-07-11,16:00:20.000,192,11057147,3485,0,1752249619,13200.015289850002,26300.63738298,53331.46200072001 2025-07-11,16:00:21.000,192,11057158,2885,0,1752249620,13199.887299959992,30455.761159739995,53331.40610376 2025-07-11,16:00:22.000,192,11057157,3365,0,1752249621,13199.73236483,27685.241595839994,53331.33623256001 2025-07-11,16:00:23.000,192,11057165,3365,0,1752249622,13199.658265419996,30455.147885430008,53331.20347728 2025-07-11,16:00:24.000,192,11057154,2925,0,1752249623,13199.638056489996,29531.324153280002,53331.2104644 2025-07-11,16:00:25.000,192,11057156,3005,0,1752249624,13199.63132018,22605.553928280002,53331.070722 2025-07-11,16:00:26.000,192,11057140,2844,0,1752249625,13199.62458386999,26298.71297049,53331.01482504 2025-07-11,16:00:27.000,192,11057165,3325,0,1752249626,13199.58416600999,31377.01900857,53330.97290232 2025-07-11,16:00:28.000,192,11057146,3045,0,1752249627,13199.44270349999,29991.618244020006,53330.9659152 2025-07-11,16:00:29.000,192,11057163,3365,0,1752249628,13199.233877889994,28144.56995577,53330.8261728 2025-07-11,16:00:30.000,192,11057125,3444,0,1752249629,13198.944216559998,27682.7884986,53330.7563016 2025-07-11,16:00:31.000,192,11057145,3205,0,1752249630,13198.600664749996,33222.89714124,53330.74931448 2025-07-11,16:00:32.000,192,11057119,3325,0,1752249631,13198.10217780999,33222.91828863,53330.63053344 2025-07-11,16:00:33.000,192,11057121,3444,0,1752249632,13197.731680759993,29991.131854050007,53330.651494800004 2025-07-11,16:00:34.000,192,11057144,3165,0,1752249633,13197.260139059996,27682.668663389995,53330.57463648001 2025-07-11,16:00:35.000,192,11057131,3325,0,1752249634,13196.86269676999,29067.759266220004,53330.56066224 2025-07-11,16:00:36.000,192,11057127,3565,0,1752249635,13196.586508059998,29067.752217090005,53330.45585544001 2025-07-11,16:00:37.000,192,11057151,3365,0,1752249636,13196.330528279992,27682.520631659994,53330.37201 2025-07-11,16:00:38.000,192,11057183,3605,0,1752249637,13196.182329459996,30914.14493625,53330.20431912 2025-07-11,16:00:39.000,192,11057162,3045,0,1752249638,13195.980240159995,28143.787502339997,53330.14143504001 2025-07-11,16:00:40.000,192,11057126,3085,0,1752249639,13195.85225027,28143.498488009995,53330.09252520001 2025-07-11,16:00:41.000,192,11057090,2844,0,1752249640,13195.670369899999,30451.573976519998,53329.95976992 2025-07-11,16:00:42.000,192,11057130,2844,0,1752249641,13195.562588939989,35991.30901527,53329.882911600005 2025-07-11,16:00:43.000,192,11057124,3045,0,1752249642,13195.434599049993,31835.7834381,53329.764130560005 2025-07-11,16:00:44.000,192,11057160,2844,0,1752249643,13195.353763329993,29065.320267240008,53329.69425936 2025-07-11,16:00:45.000,192,11057118,2844,0,1752249644,13195.299872850002,29064.981908999995,53329.5335556 2025-07-11,16:00:46.000,192,11057147,3565,0,1752249645,13195.178619270002,30911.452168589996,53329.477658640004 2025-07-11,16:00:47.000,192,11057124,3005,0,1752249646,13195.057365690001,28602.925535760005,53329.379838960005 2025-07-11,16:00:48.000,192,11057170,3205,0,1752249647,13194.969793659991,25832.835968789994,53329.24708368 2025-07-11,16:00:49.000,192,11057132,3365,0,1752249648,13194.87548532,31372.87412013,53329.15625112001 2025-07-11,16:00:50.000,192,11057118,2965,0,1752249649,13194.801385909996,27217.891325970006,53329.06541856001 2025-07-11,16:00:51.000,192,11057135,3685,0,1752249650,13194.69360495,27217.912473360004,53328.96061176 2025-07-11,16:00:52.000,192,11057128,3005,0,1752249651,13194.558878749995,25371.3082803,53328.89074056 2025-07-11,16:00:53.000,192,11057127,3565,0,1752249652,13194.370262069999,29064.819779009995,53328.778946640006 2025-07-11,16:00:54.000,192,11057115,3444,0,1752249653,13194.127754909998,31834.909345980006,53328.709075440005 2025-07-11,16:00:55.000,192,11057113,3565,0,1752249654,13193.912192989992,28603.228648350007,53328.58330728001 2025-07-11,16:00:56.000,192,11057130,3165,0,1752249655,13193.642740589996,32758.296032070008,53328.5553588 2025-07-11,16:00:57.000,192,11057157,3565,0,1752249656,13193.400233429995,31373.261822279994,53328.48548760001 2025-07-11,16:00:58.000,192,11057126,3125,0,1752249657,13193.171198889999,27679.686881400004,53328.40862928 2025-07-11,16:00:59.000,192,11057190,2805,0,1752249658,13192.996054829993,27217.80673641,53328.34574520001 2025-07-11,16:01:00.000,192,11057140,3085,0,1752249659,13192.800701840002,30449.219567099994,53328.303822480004 2025-07-11,16:01:01.000,192,11057145,3485,0,1752249660,13192.679448260002,29063.931588630003,53328.14311872 2025-07-11,16:01:02.000,192,11057111,3525,0,1752249661,13192.558194680001,28140.24883908,53328.01036344001 2025-07-11,16:01:03.000,192,11057165,3685,0,1752249662,13192.47735896,24446.758487760002,53327.940492240006 2025-07-11,16:01:04.000,192,11057162,2925,0,1752249663,13192.430204789991,27678.241809750005,53327.83568544 2025-07-11,16:01:05.000,192,11057145,3605,0,1752249664,13192.403259549996,24908.131095389996,53327.68895592 2025-07-11,16:01:06.000,192,11057184,3045,0,1752249665,13192.31568752,31371.464294129997,53327.67498168001 2025-07-11,16:01:07.000,192,11057138,2844,0,1752249666,13192.282005969995,34603.18728654001,53327.52126504 2025-07-11,16:01:08.000,192,11057141,3444,0,1752249667,13192.180961319995,30910.063489980006,53327.416458240004 2025-07-11,16:01:09.000,192,11057122,3165,0,1752249668,13192.07318036,27678.573118860004,53327.27671584 2025-07-11,16:01:10.000,192,11057167,3405,0,1752249669,13191.98560832999,29063.762409510004,53327.297677200004 2025-07-11,16:01:11.000,192,11057123,3485,0,1752249670,13191.810464269998,27679.003115789994,53327.11601208 2025-07-11,16:01:12.000,192,11057123,3405,0,1752249671,13191.655529139993,30449.275960140003,53327.02517952001 2025-07-11,16:01:13.000,192,11057108,2805,0,1752249672,13191.453439839992,34604.42793342,53327.03915376 2025-07-11,16:01:14.000,192,11057132,3085,0,1752249673,13191.251350539991,31834.585086000006,53326.962295440004 2025-07-11,16:01:15.000,192,11057102,2885,0,1752249674,13191.00884337999,25833.047442690004,53326.87146288 2025-07-11,16:01:16.000,192,11057124,2685,0,1752249675,13190.705709429989,28603.270943130003,53326.7736432 2025-07-11,16:01:17.000,192,11057129,3405,0,1752249676,13190.469938579998,28603.411925730004,53326.64088792001 2025-07-11,16:01:18.000,192,11057151,3685,0,1752249677,13190.254376659992,30450.185297910008,53326.578003840004 2025-07-11,16:01:19.000,192,11057118,3125,0,1752249678,13190.079232600001,23986.781607869998,53326.48717128 2025-07-11,16:01:20.000,192,11057155,3365,0,1752249679,13189.964715329996,30450.199396170006,53326.30550616001 2025-07-11,16:01:21.000,192,11057133,3565,0,1752249680,13189.944506399996,30911.776428569996,53326.2496092 2025-07-11,16:01:22.000,192,11057162,2885,0,1752249681,13189.91082484999,29064.9114177,53326.08191832 2025-07-11,16:01:23.000,192,11057140,3005,0,1752249682,13189.843461749995,27679.771470959997,53326.095892560006 2025-07-11,16:01:24.000,192,11057145,3525,0,1752249683,13189.75588972,33219.70388535,53325.9351888 2025-07-11,16:01:25.000,192,11057105,3165,0,1752249684,13189.58748196999,28602.890290109994,53325.88627896 2025-07-11,16:01:26.000,192,11057090,2965,0,1752249685,13189.499909939994,25832.857116180006,53325.76749792 2025-07-11,16:01:27.000,192,11057163,3444,0,1752249686,13189.344974809988,29526.157140990006,53325.571858560004 2025-07-11,16:01:28.000,192,11057154,2965,0,1752249687,13189.270875399998,30911.142006869995,53325.49500024001 2025-07-11,16:01:29.000,192,11057168,2805,0,1752249688,13189.250666469998,26756.053475759996,53325.43910328 2025-07-11,16:01:30.000,192,11057147,3405,0,1752249689,13189.277611709993,32757.781445579996,53325.3412836 2025-07-11,16:01:31.000,192,11057160,2925,0,1752249690,13189.304556949988,31834.458201660003,53325.138657120006 2025-07-11,16:01:32.000,192,11057105,3685,0,1752249691,13189.412337909998,26294.342509890004,53325.05481168 2025-07-11,16:01:33.000,192,11057113,3365,0,1752249692,13189.526855179989,28602.65061969,53325.01288896001 2025-07-11,16:01:34.000,192,11057180,3005,0,1752249693,13189.65484507,28602.692914469997,53324.99192760001 2025-07-11,16:01:35.000,192,11057152,3405,0,1752249694,13189.621163519994,28602.523735349998,53324.90808216 2025-07-11,16:01:36.000,192,11057132,2844,0,1752249695,13189.560536729994,23062.358699670003,53324.852185200005 2025-07-11,16:01:37.000,192,11057157,3525,0,1752249696,13189.486437319989,28602.157180590002,53324.78930112 2025-07-11,16:01:38.000,192,11057118,2925,0,1752249697,13189.358447429993,29987.092702559996,53324.77532688001 2025-07-11,16:01:39.000,192,11057128,2844,0,1752249698,13189.149621819997,35065.34939673,53324.70545568001 2025-07-11,16:01:40.000,192,11057158,2844,0,1752249699,13188.947532519996,32756.94259911,53324.71942992 2025-07-11,16:01:41.000,192,11057163,3605,0,1752249700,13188.75217952999,29063.614377780003,53324.64955872 2025-07-11,16:01:42.000,192,11057113,3565,0,1752249701,13188.51640868,29987.001063870004,53324.5028292 2025-07-11,16:01:43.000,192,11057208,3085,0,1752249702,13188.374946169999,37373.685703049996,53324.50981632001 2025-07-11,16:01:44.000,192,11057137,3205,0,1752249703,13188.287374139989,28140.375723420002,53324.432958 2025-07-11,16:01:45.000,192,11057143,3405,0,1752249704,13188.233483659998,27217.16526558,53324.38404816 2025-07-11,16:01:46.000,192,11057134,3045,0,1752249705,13188.226747349989,31372.38068103,53324.32116408001 2025-07-11,16:01:47.000,192,11057128,3005,0,1752249706,13188.220011039994,25832.575150980003,53324.25828 2025-07-11,16:01:48.000,192,11057143,3405,0,1752249707,13188.220011039994,28602.798651420002,53324.22334440001 2025-07-11,16:01:49.000,192,11057121,3485,0,1752249708,13188.166120559988,29064.7704351,53324.181421680005 2025-07-11,16:01:50.000,192,11057178,3205,0,1752249709,13188.132439009998,24448.281099839995,53324.1884088 2025-07-11,16:01:51.000,192,11057152,2764,0,1752249710,13188.078548529993,27680.250811799997,53324.16046032 2025-07-11,16:01:52.000,192,11057131,3605,0,1752249711,13188.051603289998,31835.494423769997,53324.1185376 2025-07-11,16:01:53.000,192,11057156,3125,0,1752249712,13187.984240190002,31374.030177449997,53324.02071792 2025-07-11,16:01:54.000,192,11057153,3485,0,1752249713,13187.984240190002,32759.134878540004,53323.99276944 2025-07-11,16:01:55.000,192,11057162,2764,0,1752249714,13187.923613400002,27680.71605438,53323.98578232001 2025-07-11,16:01:56.000,192,11057160,3045,0,1752249715,13187.876459229992,31835.741143320003,53323.95084672 2025-07-11,16:01:57.000,192,11057147,3605,0,1752249716,13187.889931849997,29988.918427230004,53323.97180808 2025-07-11,16:01:58.000,192,11057129,3325,0,1752249717,13187.829305059997,29065.41190593,53323.92988536 2025-07-11,16:01:59.000,192,11057157,3444,0,1752249718,13187.829305059997,32758.563899009998,53323.92289824 2025-07-11,16:02:00.000,192,11057144,2844,0,1752249719,13187.768678269997,27679.947699209995,53323.90193688 2025-07-11,16:02:01.000,192,11057152,2965,0,1752249720,13187.708051479996,29988.234661619994,53323.81110432 2025-07-11,16:02:02.000,192,11057177,3405,0,1752249721,13187.708051479996,28141.51063335,53323.72027176001 2025-07-11,16:02:03.000,192,11057153,3325,0,1752249722,13187.627215759996,29526.608285309994,53323.734246 2025-07-11,16:02:04.000,192,11057140,3005,0,1752249723,13187.654160999991,29064.92551596,53323.70629752 2025-07-11,16:02:05.000,192,11057135,3405,0,1752249724,13187.701315170001,29064.93256509,53323.69931040001 2025-07-11,16:02:06.000,192,11057138,2965,0,1752249725,13187.862986610002,30449.95267662,53323.65040056001 2025-07-11,16:02:07.000,192,11057148,2885,0,1752249726,13188.031394359998,34605.139895550004,53323.629439200005 2025-07-11,16:02:08.000,192,11057121,3444,0,1752249727,13188.166120559988,29988.368595089996,53323.629439200005 2025-07-11,16:02:09.000,192,11057160,2965,0,1752249728,13188.307583069989,30450.072511830003,53323.53860664 2025-07-11,16:02:10.000,192,11057164,3205,0,1752249729,13188.422100339994,29526.699924,53323.56655512 2025-07-11,16:02:11.000,192,11057091,3325,0,1752249730,13188.523144989995,32758.493407710004,53323.55258088001 2025-07-11,16:02:12.000,192,11057138,2885,0,1752249731,13188.55682654,30911.87511639,53323.62245208001 2025-07-11,16:02:13.000,192,11057146,3005,0,1752249732,13188.43557296,30450.326280509995,53323.62245208001 2025-07-11,16:02:14.000,192,11057130,3205,0,1752249733,13188.321055689994,32297.163094860007,53323.559568000004 2025-07-11,16:02:15.000,192,11057171,3285,0,1752249734,13188.132439009998,26757.181336559996,53323.57354224001 2025-07-11,16:02:16.000,192,11057106,3125,0,1752249735,13187.896668159992,29065.693871130003,53323.56655512 2025-07-11,16:02:17.000,192,11057162,3005,0,1752249736,13187.62047945,30912.424948529995,53323.50367104001 2025-07-11,16:02:18.000,192,11057110,3005,0,1752249737,13187.33755443,33682.528613760005,53323.49668392 2025-07-11,16:02:19.000,192,11057142,2764,0,1752249738,13187.074838339999,31835.832782009995,53323.4896968 2025-07-11,16:02:20.000,192,11057183,3605,0,1752249739,13186.852540109998,31374.128865270002,53323.42681272 2025-07-11,16:02:21.000,192,11057144,2525,0,1752249740,13186.623505570002,32759.134878540004,53323.26610896001 2025-07-11,16:02:22.000,192,11057165,3444,0,1752249741,13186.455097819991,27218.998039380007,53323.25912184 2025-07-11,16:02:23.000,192,11057158,2725,0,1752249742,13186.38099841,29065.72206765,53323.18226352 2025-07-11,16:02:24.000,192,11057181,3325,0,1752249743,13186.421416270001,29989.010065919996,53323.16130216 2025-07-11,16:02:25.000,192,11057159,3365,0,1752249744,13186.475306749991,29065.55288853,53322.98662416 2025-07-11,16:02:26.000,192,11057151,3205,0,1752249745,13186.583087710002,33682.211402910005,53322.97264992 2025-07-11,16:02:27.000,192,11057142,3045,0,1752249746,13186.711077599997,28603.722087450005,53322.9656628 2025-07-11,16:02:28.000,192,11057123,3325,0,1752249747,13186.839067489993,29065.362562020004,53323.035534 2025-07-11,16:02:29.000,192,11057165,3405,0,1752249748,13186.899694279993,29988.6294129,53323.007585520005 2025-07-11,16:02:30.000,192,11057171,3405,0,1752249749,13186.940112139993,30450.347427900007,53322.97963704001 2025-07-11,16:02:31.000,192,11057174,3205,0,1752249750,13186.953584759998,29065.4048568,53322.909765840006 2025-07-11,16:02:32.000,192,11057108,3205,0,1752249751,13186.973793689998,28603.827824399996,53322.94470144 2025-07-11,16:02:33.000,192,11057114,3125,0,1752249752,13186.980529999993,27218.878204170003,53322.91675296 2025-07-11,16:02:34.000,192,11057173,3405,0,1752249753,13186.953584759998,27219.047383290002,53322.90277872001 2025-07-11,16:02:35.000,192,11057233,3444,0,1752249754,13186.940112139993,28604.24372307,53322.8957916 2025-07-11,16:02:36.000,192,11057158,3165,0,1752249755,13186.973793689998,29527.750244370007,53322.9656628 2025-07-11,16:02:37.000,192,11057173,3444,0,1752249756,13186.987266309989,29989.524652410008,53322.97264992 2025-07-11,16:02:38.000,192,11057153,3525,0,1752249757,13187.054629409999,23987.683896510003,53322.98662416 2025-07-11,16:02:39.000,192,11057181,3405,0,1752249758,13187.14893774999,28604.462246099996,53322.95168856001 2025-07-11,16:02:40.000,192,11057165,3405,0,1752249759,13187.23650978,29989.46121024,53323.02854688001 2025-07-11,16:02:41.000,192,11057185,3605,0,1752249760,13187.27019132999,30912.805601550004,53322.958675680005 2025-07-11,16:02:42.000,192,11057148,3005,0,1752249761,13187.27019132999,31836.24163155,53322.958675680005 2025-07-11,16:02:43.000,192,11057141,3565,0,1752249762,13187.263455019995,29527.891226969994,53322.97963704001 2025-07-11,16:02:44.000,192,11057128,3165,0,1752249763,13187.18935560999,32759.712907199995,53322.98662416 2025-07-11,16:02:45.000,192,11057201,3405,0,1752249764,13187.121992509994,26757.865102170006,53322.9656628 2025-07-11,16:02:46.000,192,11057154,3125,0,1752249765,13187.068102029989,35068.11970482,53322.99361128 2025-07-11,16:02:47.000,192,11057153,3685,0,1752249766,13187.034420479999,30451.369551750002,53322.958675680005 2025-07-11,16:02:48.000,192,11057170,3085,0,1752249767,13187.054629409999,32759.65651416,53322.94470144 2025-07-11,16:02:49.000,192,11057176,2925,0,1752249768,13187.182619299994,34606.303002,53322.91675296 2025-07-11,16:02:50.000,192,11057133,3485,0,1752249769,13187.3173455,30912.664618950002,53322.87483024 2025-07-11,16:02:51.000,192,11057146,3165,0,1752249770,13187.485753249995,31374.1359144,53322.92374008 2025-07-11,16:02:52.000,192,11057159,3525,0,1752249771,13187.647424689996,28142.16620244,53322.93072720001 2025-07-11,16:02:53.000,192,11057159,3365,0,1752249772,13187.728260409996,27680.37769614,53322.97963704001 2025-07-11,16:02:54.000,192,11057191,3485,0,1752249773,13187.822568750002,27680.342450490003,53322.95168856001 2025-07-11,16:02:55.000,192,11057136,3085,0,1752249774,13187.849513989997,27680.286057449994,53322.93072720001 2025-07-11,16:02:56.000,192,11057183,3325,0,1752249775,13187.889931849997,28141.912433759993,53323.021559759996 2025-07-11,16:02:57.000,192,11057131,3365,0,1752249776,13187.923613400002,31373.571983999995,53323.01457264 2025-07-11,16:02:58.000,192,11057152,3165,0,1752249777,13187.943822330002,33220.19732445,53323.07046960001 2025-07-11,16:02:59.000,192,11057171,3685,0,1752249778,13187.964031260002,26295.075619409996,53323.11239232 2025-07-11,16:03:00.000,192,11057174,2925,0,1752249779,13187.984240190002,23986.682920050007,53323.077456720006 2025-07-11,16:03:01.000,192,11057137,3444,0,1752249780,13187.964031260002,29526.69287487,53323.126366560005 2025-07-11,16:03:02.000,192,11057125,3405,0,1752249781,13187.997712809993,33220.098636630006,53323.16828928001 2025-07-11,16:03:03.000,192,11057135,3525,0,1752249782,13187.950558639997,29526.699924,53323.126366560005 2025-07-11,16:03:04.000,192,11057161,3565,0,1752249783,13187.916877089992,27680.04638703,53323.224186240004 2025-07-11,16:03:05.000,192,11057121,3485,0,1752249784,13187.916877089992,28603.390778340006,53323.16130216 2025-07-11,16:03:06.000,192,11057163,3485,0,1752249785,13187.943822330002,28141.736205509995,53323.16828928001 2025-07-11,16:03:07.000,192,11057117,3165,0,1752249786,13187.964031260002,29988.410889870007,53323.13335368 2025-07-11,16:03:08.000,192,11057145,3444,0,1752249787,13188.071812219998,23524.98605244,53323.126366560005 2025-07-11,16:03:09.000,192,11057079,3365,0,1752249788,13188.152647939998,27218.349519420008,53323.11239232 2025-07-11,16:03:10.000,192,11057163,3444,0,1752249789,13188.193065799998,22601.5641207,53323.126366560005 2025-07-11,16:03:11.000,192,11057140,3365,0,1752249790,13188.253692589999,28603.235697480006,53323.16130216 2025-07-11,16:03:12.000,192,11057097,3525,0,1752249791,13188.321055689994,27218.208536820006,53323.189250639996 2025-07-11,16:03:13.000,192,11057147,3365,0,1752249792,13188.374946169999,31834.860002069996,53323.18226352 2025-07-11,16:03:14.000,192,11057136,3085,0,1752249793,13188.374946169999,29064.76338597,53323.27309608 2025-07-11,16:03:15.000,192,11057147,3565,0,1752249794,13188.41536403,27217.9688664,53323.210212 2025-07-11,16:03:16.000,192,11057203,3325,0,1752249795,13188.442309269994,31372.986906210004,53323.28707032001 2025-07-11,16:03:17.000,192,11057109,3405,0,1752249796,13188.49619975,29987.86105773,53323.26610896001 2025-07-11,16:03:18.000,192,11057116,3005,0,1752249797,13188.59050808999,31372.916414909996,53323.30104456 2025-07-11,16:03:19.000,192,11057188,3085,0,1752249798,13188.75217952999,29064.566010330003,53323.33598016001 2025-07-11,16:03:20.000,192,11057136,3245,0,1752249799,13188.893642039991,28141.256864669995,53323.391877120004 2025-07-11,16:03:21.000,192,11057142,3005,0,1752249800,13189.055313479992,25371.251887260005,53323.44777408 2025-07-11,16:03:22.000,192,11057169,3525,0,1752249801,13189.190039679997,25833.139081379995,53323.45476120001 2025-07-11,16:03:23.000,192,11057149,3645,0,1752249802,13189.351711119998,29988.227612489994,53323.580529360006 2025-07-11,16:03:24.000,192,11057137,3325,0,1752249803,13189.432546839998,29526.699924,53323.61546496 2025-07-11,16:03:25.000,192,11057148,2965,0,1752249804,13189.506646249989,26295.054472019998,53323.62245208001 2025-07-11,16:03:26.000,192,11057134,3045,0,1752249805,13189.600954589994,31835.170163789997,53323.64341344 2025-07-11,16:03:27.000,192,11057148,3045,0,1752249806,13189.63463614,29065.059449430002,53323.65040056001 2025-07-11,16:03:28.000,192,11057183,3565,0,1752249807,13189.661581379994,27679.961797469994,53323.65040056001 2025-07-11,16:03:29.000,192,11057174,2925,0,1752249808,13189.782834959995,29526.601236179995,53323.734246 2025-07-11,16:03:30.000,192,11057130,3085,0,1752249809,13189.8771433,31373.134937940005,53323.76219448 2025-07-11,16:03:31.000,192,11057163,3645,0,1752249810,13189.97145163999,24909.653707470003,53323.797130080005 2025-07-11,16:03:32.000,192,11057179,3405,0,1752249811,13190.160068320001,31372.88821839,53323.797130080005 2025-07-11,16:03:33.000,192,11057218,2764,0,1752249812,13190.308267139997,26756.067574019995,53323.93687248001 2025-07-11,16:03:34.000,192,11057093,3525,0,1752249813,13190.389102859997,26755.954787940005,53323.88796264001 2025-07-11,16:03:35.000,192,11057137,3685,0,1752249814,13190.517092749993,31372.458221459994,53323.9438596 2025-07-11,16:03:36.000,192,11057098,3085,0,1752249815,13190.665291569989,29063.95978515,53324.02071792 2025-07-11,16:03:37.000,192,11057144,3045,0,1752249816,13190.773072529999,32295.457205400002,53324.013730800005 2025-07-11,16:03:38.000,192,11057124,3005,0,1752249817,13190.901062419995,32295.372615839995,53324.111550480004 2025-07-11,16:03:39.000,192,11057149,3565,0,1752249818,13191.04926123999,31371.89429106,53324.22334440001 2025-07-11,16:03:40.000,192,11057173,3444,0,1752249819,13191.183987439996,31371.774455849998,53324.23731864 2025-07-11,16:03:41.000,192,11057159,3485,0,1752249820,13191.25808685,34603.39171131,53324.32116408001 2025-07-11,16:03:52.000,192,11057101,3405,0,1752249831,13191.25808685,25831.66581321,53324.88013368 2025-07-11,16:03:53.000,192,11057149,3845,0,1752249832,13191.224405299996,27216.594286050007,53324.94301776001 2025-07-11,16:03:54.000,192,11057152,3005,0,1752249833,13191.17725113,30909.887261730008,53325.04083744001 2025-07-11,16:03:55.000,192,11057165,3485,0,1752249834,13191.13683327,26754.812828880007,53325.00590184 2025-07-11,16:03:56.000,192,11057181,3685,0,1752249835,13191.11662434,25369.750422569996,53325.05481168 2025-07-11,16:03:57.000,192,11057112,3125,0,1752249836,13191.15030588999,29524.571086740005,53325.089747280006 2025-07-11,16:03:58.000,192,11057140,2844,0,1752249837,13191.183987439996,27216.114945210007,53325.117695760004 2025-07-11,16:03:59.000,192,11057168,2725,0,1752249838,13191.251350539991,29985.887301330004,53325.18057984001 2025-07-11,16:04:00.000,192,11057153,3245,0,1752249839,13191.439967220002,34602.27089964,53325.2015412 2025-07-11,16:04:01.000,192,11057159,3685,0,1752249840,13191.554484489992,29985.407960490003,53325.21551544 2025-07-11,16:04:02.000,192,11057134,2844,0,1752249841,13191.749837479998,31370.124959430002,53325.34827072001 2025-07-11,16:04:03.000,192,11057160,3085,0,1752249842,13191.837409509993,29523.245850299994,53325.49500024001 2025-07-11,16:04:04.000,192,11057104,2925,0,1752249843,13191.898036299994,26291.403022679995,53325.453077520004 2025-07-11,16:04:05.000,192,11057157,3365,0,1752249844,13191.918245229994,33216.066534269994,53325.53692296 2025-07-11,16:04:06.000,192,11057159,3444,0,1752249845,13191.904772609989,29522.618477730008,53325.620768400004 2025-07-11,16:04:07.000,192,11057178,3245,0,1752249846,13191.877827369994,28137.51377664,53325.641729760006 2025-07-11,16:04:08.000,192,11057154,2805,0,1752249847,13191.823936889989,30445.554019500007,53325.73256232001 2025-07-11,16:04:09.000,192,11057157,3485,0,1752249848,13191.783519029988,29983.68092364,53325.64871688 2025-07-11,16:04:10.000,192,11057124,3005,0,1752249849,13191.729628549998,27213.682995359995,53325.66269112001 2025-07-11,16:04:11.000,192,11057146,3005,0,1752249850,13191.689210689998,25828.585343400002,53325.68365248001 2025-07-11,16:04:12.000,192,11057125,3405,0,1752249851,13191.695946999993,30906.637612799997,53325.69762672 2025-07-11,16:04:13.000,192,11057063,3485,0,1752249852,13191.736364859993,28136.738372339998,53325.7954464 2025-07-11,16:04:14.000,192,11057134,3125,0,1752249853,13191.756573789993,29059.96292844,53325.80243352001 2025-07-11,16:04:15.000,192,11057182,3205,0,1752249854,13191.871091059998,27213.337587989998,53325.8653176 2025-07-11,16:04:16.000,192,11057099,3685,0,1752249855,13192.032762499999,26751.69711342,53325.84435624 2025-07-11,16:04:17.000,192,11057143,3405,0,1752249856,13192.241588109995,31829.805775860004,53325.85134336001 2025-07-11,16:04:18.000,192,11057154,2925,0,1752249857,13192.39652324,32291.361660869996,53325.91422744 2025-07-11,16:04:19.000,192,11057121,3444,0,1752249858,13192.551458369991,28598.16737301,53325.907240320004 2025-07-11,16:04:20.000,192,11057120,2925,0,1752249859,13192.625557779997,28136.491652790006,53326.01903424001 2025-07-11,16:04:21.000,192,11057119,3485,0,1752249860,13192.699657190002,24443.24097189,53326.095892560006 2025-07-11,16:04:22.000,192,11057137,3444,0,1752249861,13192.767020289997,26289.76057539,53326.11685392001 2025-07-11,16:04:23.000,192,11057134,2965,0,1752249862,13192.753547669992,29521.208651730005,53326.17275088 2025-07-11,16:04:24.000,192,11057145,3485,0,1752249863,13192.753547669992,28597.892456939997,53326.23563496001 2025-07-11,16:04:25.000,192,11057109,3165,0,1752249864,13192.726602429997,34599.18338070001,53326.34742888 2025-07-11,16:04:26.000,192,11057130,3045,0,1752249865,13192.625557779997,25366.162415400002,53326.32646752 2025-07-11,16:04:27.000,192,11057166,3005,0,1752249866,13192.618821470001,29059.201622399996,53326.39633872 2025-07-11,16:04:28.000,192,11057168,2805,0,1752249867,13192.524513129996,29520.813900449997,53326.34742888 2025-07-11,16:04:29.000,192,11057139,3405,0,1752249868,13192.450413719991,29059.138180230002,53326.34742888 2025-07-11,16:04:30.000,192,11057124,2925,0,1752249869,13192.403259549996,31828.981027650007,53326.361403120005 2025-07-11,16:04:31.000,192,11057105,3525,0,1752249870,13192.41673217,30443.88337569,53326.3893516 2025-07-11,16:04:32.000,192,11057120,2965,0,1752249871,13192.450413719991,29520.510787859996,53326.41730008 2025-07-11,16:04:33.000,192,11057105,3485,0,1752249872,13192.524513129996,29981.989132439994,53326.36839024 2025-07-11,16:04:34.000,192,11057169,3405,0,1752249873,13192.672711949992,31828.388900730002,53326.40332584001 2025-07-11,16:04:35.000,192,11057143,3444,0,1752249874,13192.834383389993,27211.822025040005,53326.43826144 2025-07-11,16:04:36.000,192,11057141,3325,0,1752249875,13193.023000069988,28134.990188099997,53326.50813264 2025-07-11,16:04:37.000,192,11057117,3285,0,1752249876,13193.22508936999,29519.82702225,53326.4941584 2025-07-11,16:04:38.000,192,11057095,3565,0,1752249877,13193.36655187999,27211.56825636,53326.529094000005 2025-07-11,16:04:39.000,192,11057131,3444,0,1752249878,13193.53495963,28596.546073110003,53326.51511976 2025-07-11,16:04:40.000,192,11057157,3285,0,1752249879,13193.703367379996,28134.877402020007,53326.58499096 2025-07-11,16:04:41.000,192,11057138,2885,0,1752249880,13193.817884650001,26288.357798519995,53326.65486216 2025-07-11,16:04:42.000,192,11057161,3485,0,1752249881,13193.932401919992,30443.164364430006,53326.647875040006 2025-07-11,16:04:43.000,192,11057144,2844,0,1752249882,13193.945874539997,32751.33149163,53326.6339008 2025-07-11,16:04:44.000,192,11057168,3285,0,1752249883,13193.999765020002,26750.118108299997,53326.68281064 2025-07-11,16:04:45.000,192,11057123,3405,0,1752249884,13193.972819779992,35521.20253557,53326.703772 2025-07-11,16:04:46.000,192,11057178,3085,0,1752249885,13193.878511440002,33674.58424425,53326.75966896001 2025-07-11,16:04:47.000,192,11057120,2725,0,1752249886,13193.790939409992,28596.489680069993,53326.75966896001 2025-07-11,16:04:48.000,192,11057110,3125,0,1752249887,13193.65621321,28134.736419420005,53326.73172048 2025-07-11,16:04:49.000,192,11057117,3525,0,1752249888,13193.47433284,30904.445333370008,53326.82954016 2025-07-11,16:04:50.000,192,11057126,3045,0,1752249889,13193.29245247,27211.328585940006,53326.82954016 2025-07-11,16:04:51.000,192,11057120,2844,0,1752249890,13193.177935199994,31365.99416925,53326.8435144 2025-07-11,16:04:52.000,192,11057124,3365,0,1752249891,13193.043208999989,27211.300389419994,53326.85050152 2025-07-11,16:04:53.000,192,11057154,3205,0,1752249892,13192.975845899993,30442.811907929994,53326.7736432 2025-07-11,16:04:54.000,192,11057114,2885,0,1752249893,13192.895010179993,28596.292304429997,53326.80159168 2025-07-11,16:04:55.000,192,11057125,3365,0,1752249894,13192.834383389993,26288.13927549,53326.78761744001 2025-07-11,16:04:56.000,192,11057118,2844,0,1752249895,13192.820910770002,33212.739344910005,53326.75268184 2025-07-11,16:04:57.000,192,11057149,3485,0,1752249896,13192.847856009997,31366.191544889996,53326.7736432 2025-07-11,16:04:58.000,192,11057110,2764,0,1752249897,13192.955636969993,29981.263072050002,53326.794604560004 2025-07-11,16:04:59.000,192,11057153,3685,0,1752249898,13193.076890549994,30442.818957059993,53326.7736432 2025-07-11,16:05:00.000,192,11057153,3485,0,1752249899,13193.278979849994,27672.969060510004,53326.83652728001 2025-07-11,16:05:01.000,192,11057121,3804,0,1752249900,13193.44738759999,25826.329621800003,53326.7736432 2025-07-11,16:05:03.000,192,11057144,3045,0,1752249902,13193.63600428,26287.892555939994,53326.87845 2025-07-11,16:05:04.000,192,11057149,3325,0,1752249903,13193.602322729996,27211.103013779997,53326.87146288 2025-07-11,16:05:05.000,192,11057154,2925,0,1752249904,13193.49454177,27672.644800530004,53326.99723104 2025-07-11,16:05:06.000,192,11057125,3525,0,1752249905,13193.278979849994,30904.085827739997,53326.962295440004 2025-07-11,16:05:07.000,192,11057145,3565,0,1752249906,13193.103835789989,33212.104923210005,53326.87146288 2025-07-11,16:05:08.000,192,11057142,2764,0,1752249907,13192.948900659998,30442.198633620006,53326.90639848001 2025-07-11,16:05:09.000,192,11057152,3165,0,1752249908,13192.719866120002,23979.23198964,53326.90639848001 2025-07-11,16:05:10.000,192,11057120,2844,0,1752249909,13192.578403610001,29056.995244710008,53326.983256800006 2025-07-11,16:05:11.000,192,11057182,3005,0,1752249910,13192.39652324,31826.549077799995,53326.94133408 2025-07-11,16:05:12.000,192,11057134,2764,0,1752249911,13192.22811548999,30903.113047799998,53326.983256800006 2025-07-11,16:05:13.000,192,11057170,3205,0,1752249912,13192.06644404999,26286.616663409994,53326.962295440004 2025-07-11,16:05:14.000,192,11057143,3565,0,1752249913,13192.00581725999,29517.775725419997,53326.94133408 2025-07-11,16:05:15.000,192,11057132,3245,0,1752249914,13191.850882129998,27671.0869428,53326.89941136 2025-07-11,16:05:16.000,192,11057097,3525,0,1752249915,13191.756573789993,24901.166554950003,53326.90639848001 2025-07-11,16:05:17.000,192,11057105,3325,0,1752249916,13191.695946999993,29517.289335449997,53326.78761744001 2025-07-11,16:05:18.000,192,11057157,3365,0,1752249917,13191.716155929993,27670.671044129995,53326.766656080006 2025-07-11,16:05:19.000,192,11057151,3565,0,1752249918,13191.689210689998,29978.72538525,53326.80857880001 2025-07-11,16:05:20.000,192,11057160,2965,0,1752249919,13191.743101169988,26285.679129120006,53326.745694720004 2025-07-11,16:05:21.000,192,11057119,3525,0,1752249920,13191.776782719993,29055.359846549996,53326.71774624001 2025-07-11,16:05:22.000,192,11057043,3485,0,1752249921,13191.770046409998,30440.288319390005,53326.745694720004 2025-07-11,16:05:23.000,192,11057073,3444,0,1752249922,13191.796991649993,33210.11001942,53326.71774624001 2025-07-11,16:05:24.000,192,11057101,3444,0,1752249923,13191.837409509993,25362.454573020004,53326.75268184 2025-07-11,16:05:25.000,192,11057092,3125,0,1752249924,13191.823936889989,33671.68705182,53326.766656080006 2025-07-11,16:05:26.000,192,11057120,3325,0,1752249925,13191.743101169988,28132.283322179996,53326.73172048 2025-07-11,16:05:27.000,192,11057114,3085,0,1752249926,13191.669001759998,26747.481733680004,53326.766656080006 2025-07-11,16:05:28.000,192,11057142,3245,0,1752249927,13191.541011870002,24439.497883860007,53326.745694720004 2025-07-11,16:05:29.000,192,11057162,3125,0,1752249928,13191.372604119992,29517.57130065,53326.73870760001 2025-07-11,16:05:30.000,192,11057145,3444,0,1752249929,13191.163778509996,30441.098969340004,53326.696784880005 2025-07-11,16:05:31.000,192,11057099,3444,0,1752249930,13190.901062419995,30902.979114329995,53326.65486216 2025-07-11,16:05:32.000,192,11057126,3125,0,1752249931,13190.678764189994,26748.581397960006,53326.66184928 2025-07-11,16:05:33.000,192,11057134,3005,0,1752249932,13190.389102859997,33211.632631500004,53326.53608112 2025-07-11,16:05:34.000,192,11057179,3685,0,1752249933,13190.166804629996,24902.470644,53326.48717128 2025-07-11,16:05:35.000,192,11057128,3285,0,1752249934,13189.964715329996,31365.550074059996,53326.44524856 2025-07-11,16:05:36.000,192,11057150,2965,0,1752249935,13189.80978019999,28134.228882059993,53326.410312960004 2025-07-11,16:05:37.000,192,11057155,3565,0,1752249936,13189.621163519994,28595.834110979995,53326.39633872 2025-07-11,16:05:38.000,192,11057165,3485,0,1752249937,13189.446019459989,28134.101997720005,53326.263583440006 2025-07-11,16:05:39.000,192,11057166,2605,0,1752249938,13189.297820639993,28595.60853882,53326.23563496001 2025-07-11,16:05:40.000,192,11057179,3485,0,1752249939,13189.190039679997,29980.31848863,53326.179738 2025-07-11,16:05:41.000,192,11057118,3045,0,1752249940,13189.102467650002,26748.687134909997,53326.08191832 2025-07-11,16:05:42.000,192,11057130,3165,0,1752249941,13189.028368239997,31364.781718889993,53326.00506 2025-07-11,16:05:43.000,192,11057146,2844,0,1752249942,13189.035104549992,29979.726361709996,53325.83736912 2025-07-11,16:05:44.000,192,11057120,3005,0,1752249943,13189.095731339992,30902.866328250006,53325.83736912 2025-07-11,16:05:45.000,192,11057097,3485,0,1752249944,13189.169830749997,30441.14831325,53325.76749792 2025-07-11,16:05:46.000,192,11057154,3125,0,1752249945,13189.237193849993,27671.284318439997,53325.70461384 2025-07-11,16:05:47.000,192,11057164,2965,0,1752249946,13189.318029569993,28132.86839997,53325.61378128001 2025-07-11,16:05:48.000,192,11057174,3005,0,1752249947,13189.392128979998,24439.87853688,53325.62775552 2025-07-11,16:05:49.000,192,11057135,3485,0,1752249948,13189.479701009994,31364.471557170007,53325.53692296 2025-07-11,16:05:50.000,192,11057146,3085,0,1752249949,13189.466228389989,31826.31645651,53325.52993584 2025-07-11,16:05:51.000,192,11057135,3405,0,1752249950,13189.452755769998,35519.54599001999,53325.52993584 2025-07-11,16:05:52.000,192,11057143,3765,0,1752249951,13189.297820639993,29980.297341240002,53325.474038880006 2025-07-11,16:05:53.000,192,11057129,3605,0,1752249952,13189.163094440002,28134.066752069994,53325.53692296 2025-07-11,16:05:54.000,192,11057149,3444,0,1752249953,13189.014895619992,29980.910615550005,53325.481026 2025-07-11,16:05:55.000,192,11057153,3325,0,1752249954,13188.846487869996,32289.324462300006,53325.474038880006 2025-07-11,16:05:56.000,192,11057102,3125,0,1752249955,13188.61071701999,26288.357798519995,53325.43910328 2025-07-11,16:05:57.000,192,11057111,3325,0,1752249956,13188.422100339994,24441.96507936,53325.49500024001 2025-07-11,16:05:58.000,192,11057090,3005,0,1752249957,13188.199802109993,30904.959919860004,53325.41814192001 2025-07-11,16:05:59.000,192,11057166,3165,0,1752249958,13187.990976499997,33674.87325858,53325.33429648 2025-07-11,16:06:00.000,192,11057116,3365,0,1752249959,13187.862986610002,31366.699082249994,53325.2714124 2025-07-11,16:06:01.000,192,11057139,3325,0,1752249960,13187.701315170001,25827.01338741,53325.24346392 2025-07-11,16:06:02.000,192,11057127,3325,0,1752249961,13187.593534209991,33674.89440597,53325.15263136 2025-07-11,16:06:04.000,192,11057145,3205,0,1752249963,13187.384708599995,30443.39698572,53324.99891472 2025-07-11,16:06:05.000,192,11057152,3165,0,1752249964,13187.283663949995,29981.678970719993,53324.94301776001 2025-07-11,16:06:06.000,192,11057134,2885,0,1752249965,13187.29713657,31828.191525090006,53324.8172496 2025-07-11,16:06:07.000,192,11057136,2725,0,1752249966,13187.24998239999,29519.960955720002,53324.74737840001 2025-07-11,16:06:08.000,192,11057119,3205,0,1752249967,13187.24998239999,31828.156279439994,53324.69846856 2025-07-11,16:06:09.000,192,11057110,2965,0,1752249968,13187.29040025999,32289.70511532,53324.586674640006 2025-07-11,16:06:10.000,192,11057143,3565,0,1752249969,13187.303872879995,26288.371896779994,53324.52379056 2025-07-11,16:06:11.000,192,11057154,3045,0,1752249970,13187.404917529995,26749.970076569996,53324.50981632001 2025-07-11,16:06:12.000,192,11057094,2965,0,1752249971,13187.425126459995,27673.258074840007,53324.418983760006 2025-07-11,16:06:13.000,192,11057105,3485,0,1752249972,13187.41839015,29981.354710739994,53324.41199664001 2025-07-11,16:06:14.000,192,11057148,2925,0,1752249973,13187.39818122,30904.642709010004,53324.33513832 2025-07-11,16:06:15.000,192,11057133,3245,0,1752249974,13187.364499669995,29981.382907260006,53324.30718984 2025-07-11,16:06:16.000,192,11057096,3045,0,1752249975,13187.24998239999,31366.226790540008,53324.28622848 2025-07-11,16:06:17.000,192,11057125,3444,0,1752249976,13187.155674059999,33674.323426439994,53324.23731864 2025-07-11,16:06:18.000,192,11057133,3365,0,1752249977,13187.074838339999,28134.665928119997,53324.181421680005 2025-07-11,16:06:19.000,192,11057142,2844,0,1752249978,13187.027684169989,27211.356782460003,53324.111550480004 2025-07-11,16:06:20.000,192,11057129,3325,0,1752249979,13186.933375829998,22594.944987630006,53324.083602000006 2025-07-11,16:06:21.000,192,11057029,3325,0,1752249980,13186.859276419993,31366.057611419994,53324.132511840005 2025-07-11,16:06:22.000,192,11057149,3285,0,1752249981,13186.785177010002,27672.954962250005,53324.0486664 2025-07-11,16:06:23.000,192,11057141,3485,0,1752249982,13186.724550220002,33674.22473862,53324.03469216001 2025-07-11,16:06:24.000,192,11057147,3685,0,1752249983,13186.677396049992,31365.98712012,53323.99975656 2025-07-11,16:06:25.000,192,11057101,3485,0,1752249984,13186.677396049992,30442.699121850004,53323.95783384001 2025-07-11,16:06:26.000,192,11057115,3444,0,1752249985,13186.562878780001,29519.397025319995,53323.93687248001 2025-07-11,16:06:27.000,192,11057141,3525,0,1752249986,13186.414679959991,33674.17539470999,53323.860014159996 2025-07-11,16:06:28.000,192,11057110,3085,0,1752249987,13186.25974483,28134.531994649995,53323.76219448 2025-07-11,16:06:29.000,192,11057127,3444,0,1752249988,13186.09807339,28134.539043779994,53323.678349040005 2025-07-11,16:06:30.000,192,11057124,3005,0,1752249989,13185.97008349999,32289.211676220002,53323.6643748 2025-07-11,16:06:31.000,192,11057150,3045,0,1752249990,13185.808412059989,32289.148234049993,53323.559568000004 2025-07-11,16:06:32.000,192,11057124,3005,0,1752249991,13185.673685859998,33212.365741019996,53323.46873544 2025-07-11,16:06:33.000,192,11057137,3485,0,1752249992,13185.599586449993,24441.19672419,53323.51764528 2025-07-11,16:06:34.000,192,11057153,3525,0,1752249993,13185.498541799992,35981.983016280006,53323.4896968 2025-07-11,16:06:35.000,192,11057146,3005,0,1752249994,13185.464860250002,25825.927821389996,53323.412838480006 2025-07-11,16:06:36.000,192,11057127,3325,0,1752249995,13185.431178699997,28595.693128380008,53323.42681272 2025-07-11,16:06:37.000,192,11057123,3525,0,1752249996,13185.404233460002,29057.185571220005,53323.26610896001 2025-07-11,16:06:38.000,192,11057125,3685,0,1752249997,13185.384024530002,33673.44933432,53323.28707032001 2025-07-11,16:06:39.000,192,11057132,3005,0,1752249998,13185.478332869992,29980.255046460006,53323.23816048001 2025-07-11,16:06:40.000,192,11057137,3444,0,1752249999,13185.464860250002,30441.832078859996,53323.21719912001 2025-07-11,16:06:41.000,192,11057103,3485,0,1752250000,13185.491805489997,32288.231847150004,53323.11937944001 2025-07-11,16:06:42.000,192,11057081,3365,0,1752250001,13185.512014419997,29980.043572559996,53323.06348248 2025-07-11,16:06:43.000,192,11057148,3045,0,1752250002,13185.532223349997,23517.14741988,53323.04252112 2025-07-11,16:06:44.000,192,11057157,3485,0,1752250003,13185.498541799992,29518.21277148,53322.98662416 2025-07-11,16:06:45.000,192,11057146,3205,0,1752250004,13185.532223349997,37365.903463530005,53322.9656628 2025-07-11,16:06:46.000,192,11057117,3365,0,1752250005,13185.444651320002,33211.139192400005,53322.94470144 2025-07-11,16:06:47.000,192,11057154,3005,0,1752250006,13185.437915009992,31826.253014340007,53322.93771432 2025-07-11,16:06:48.000,192,11057087,3165,0,1752250007,13185.410969769997,31826.32350564,53322.92374008 2025-07-11,16:06:49.000,192,11057158,3165,0,1752250008,13185.404233460002,30441.557162790006,53322.93072720001 2025-07-11,16:06:50.000,192,11057133,3485,0,1752250009,13185.357079289992,28595.115099720002,53322.86784312 2025-07-11,16:06:51.000,192,11057104,3005,0,1752250010,13185.296452499992,30903.40911126,53322.92374008 2025-07-11,16:06:52.000,192,11057107,3685,0,1752250011,13185.235825709991,29518.642768410005,53322.909765840006 2025-07-11,16:06:53.000,192,11057139,3405,0,1752250012,13185.134781059991,29980.431274710005,53322.90277872001 2025-07-11,16:06:54.000,192,11057144,3605,0,1752250013,13185.02026379,28595.728374030004,53322.91675296 2025-07-11,16:06:55.000,192,11057136,3085,0,1752250014,13184.95290068999,33212.24590581001,53322.84688176 2025-07-11,16:06:56.000,192,11057140,2764,0,1752250015,13184.83164710999,28596.066732270003,53322.888804480004 2025-07-11,16:06:57.000,192,11057136,3365,0,1752250016,13184.717129839999,27211.152357690007,53322.78399768001 2025-07-11,16:06:58.000,192,11057096,3005,0,1752250017,13184.649766739989,25826.301425280006,53322.79797192 2025-07-11,16:06:59.000,192,11057141,3285,0,1752250018,13184.541985779993,30442.656827069994,53322.81194616001 2025-07-11,16:07:00.000,192,11057144,3045,0,1752250019,13184.481358989993,27672.750537479995,53322.7560492 2025-07-11,16:07:01.000,192,11057153,3405,0,1752250020,13184.393786959998,30442.544040990004,53322.73508784001 2025-07-11,16:07:02.000,192,11057129,3325,0,1752250021,13184.339896479993,32750.739364709996,53322.672203760005 2025-07-11,16:07:03.000,192,11057084,3045,0,1752250022,13184.299478619992,28134.32052075,53322.63028104 2025-07-11,16:07:04.000,192,11057143,3885,0,1752250023,13184.238851829992,29519.227846199996,53322.6512424 2025-07-11,16:07:05.000,192,11057091,3525,0,1752250024,13184.259060759992,28134.257078580005,53322.60233256 2025-07-11,16:07:06.000,192,11057020,2965,0,1752250025,13184.245588140002,30904.06468035,53322.53944848 2025-07-11,16:07:07.000,192,11057042,3005,0,1752250026,13184.312951239997,24441.217871579996,53322.49752576001 2025-07-11,16:07:08.000,192,11057055,3444,0,1752250027,13184.326423860002,24441.295412010004,53322.54643560001 2025-07-11,16:07:09.000,192,11057109,3365,0,1752250028,13184.333160169997,29057.693108580002,53322.52547424001 2025-07-11,16:07:10.000,192,11057100,3005,0,1752250029,13184.353369099998,29057.827042050005,53322.49053864 2025-07-11,16:07:11.000,192,11057075,3485,0,1752250030,13184.333160169997,30904.487628150004,53322.56040984 2025-07-11,16:07:12.000,192,11057084,3005,0,1752250031,13184.299478619992,29519.763580080005,53322.5115 2025-07-11,16:07:13.000,192,11057044,3005,0,1752250032,13184.252324449997,33674.73932511,53322.5813712 2025-07-11,16:07:14.000,192,11057059,3525,0,1752250033,13184.211906589997,28135.26510417,53322.46259016 2025-07-11,16:07:15.000,192,11057078,3205,0,1752250034,13184.158016109992,29982.059623740002,53322.42066744 2025-07-11,16:07:16.000,192,11057126,3365,0,1752250035,13184.131070869997,27674.047577399993,53322.4416288 2025-07-11,16:07:17.000,192,11057085,3405,0,1752250036,13184.003080980001,29982.496669800006,53322.4416288 2025-07-11,16:07:18.000,192,11057173,3325,0,1752250037,13183.90203633,30444.313372620003,53322.48355152 2025-07-11,16:07:19.000,192,11057148,3045,0,1752250038,13183.73362857999,30906.108928050002,53322.46259016 2025-07-11,16:07:20.000,192,11057100,2844,0,1752250039,13183.545011899994,32291.31936609,53322.455603040005 2025-07-11,16:07:21.000,192,11057140,3205,0,1752250040,13183.369867839989,26751.626622120006,53322.42066744 2025-07-11,16:07:22.000,192,11057100,3085,0,1752250041,13183.221669019993,29521.603403009998,53322.46259016 2025-07-11,16:07:23.000,192,11057152,3085,0,1752250042,13183.086942820002,28136.73132321,53322.455603040005 2025-07-11,16:07:24.000,192,11057124,3365,0,1752250043,13182.905062450001,31368.292185629994,53322.4416288 2025-07-11,16:07:25.000,192,11057085,2844,0,1752250044,13182.74339101,31368.306283889993,53322.406693200006 2025-07-11,16:07:26.000,192,11057131,3365,0,1752250045,13182.61540111999,29983.21568106,53322.385731840004 2025-07-11,16:07:27.000,192,11057119,3885,0,1752250046,13182.50088385,25366.712247539996,53322.31586064 2025-07-11,16:07:28.000,192,11057119,3285,0,1752250047,13182.386366579995,28598.118029100006,53322.39271896 2025-07-11,16:07:29.000,192,11057139,3845,0,1752250048,13182.33921241,28136.39296497,53322.30887352001 2025-07-11,16:07:30.000,192,11057126,3045,0,1752250049,13182.231431449989,27212.99218062,53322.29489928 2025-07-11,16:07:31.000,192,11057175,2685,0,1752250050,13182.177540969999,25366.423233210007,53322.25996368001 2025-07-11,16:07:32.000,192,11057177,3885,0,1752250051,13182.123650489993,30444.52484652,53322.25297656 2025-07-11,16:07:33.000,192,11057093,3165,0,1752250052,13181.975451669998,31367.805795659995,53322.183105359996 2025-07-11,16:07:34.000,192,11057138,3245,0,1752250053,13181.807043920002,31829.502663270003,53322.120221280005 2025-07-11,16:07:35.000,192,11057105,3605,0,1752250054,13181.665581410001,28136.442308879996,53322.17611824 2025-07-11,16:07:36.000,192,11057112,3365,0,1752250055,13181.48370104,31829.784628470006,53322.14118264001 2025-07-11,16:07:37.000,192,11057088,3405,0,1752250056,13181.247930189995,31368.292185629994,53322.14816976 2025-07-11,16:07:38.000,192,11057155,3685,0,1752250057,13181.03236826999,34138.332408689996,53322.13419552 2025-07-11,16:07:39.000,192,11057150,3045,0,1752250058,13180.850487899988,32753.544918450003,53322.10624704 2025-07-11,16:07:40.000,192,11057140,3125,0,1752250059,13180.601244429992,21674.117135730005,53322.071311440006 2025-07-11,16:07:41.000,192,11057179,3405,0,1752250060,13180.405891440001,27675.690024690004,53322.071311440006 2025-07-11,16:07:42.000,192,11057137,3205,0,1752250061,13180.19706582999,26752.50071424,53321.95951752 2025-07-11,16:07:43.000,192,11057140,3125,0,1752250062,13180.00171284,29522.5409373,53321.93156904 2025-07-11,16:07:44.000,192,11057184,2844,0,1752250063,13179.826568779994,29060.956855769997,53321.91060768 2025-07-11,16:07:45.000,192,11057146,2965,0,1752250064,13179.658161029998,28599.330479459997,53321.79182664 2025-07-11,16:07:46.000,192,11057150,3045,0,1752250065,13179.509962210002,33215.84096211,53321.72195544 2025-07-11,16:07:47.000,192,11057153,3525,0,1752250066,13179.422390179992,35062.48040082,53321.72894256001 2025-07-11,16:07:48.000,192,11057117,3605,0,1752250067,13179.375236009997,28599.3163812,53321.68701984001 2025-07-11,16:07:49.000,192,11057144,3365,0,1752250068,13179.334818149997,34600.79058234001,53321.64509712 2025-07-11,16:07:50.000,192,11057180,3125,0,1752250069,13179.321345529992,28137.640660980003,53321.55426456 2025-07-11,16:07:51.000,192,11057189,3485,0,1752250070,13179.334818149997,30445.843033829995,53321.50535472 2025-07-11,16:07:52.000,192,11057205,3485,0,1752250071,13179.361763389992,32754.094750589997,53321.498367600005 2025-07-11,16:07:53.000,192,11057205,3485,0,1752250072,13179.395444939997,30907.377771450003,53321.400547920006 2025-07-11,16:07:54.000,192,11057178,3085,0,1752250073,13179.462808039993,26290.85319054,53321.3586252 2025-07-11,16:07:55.000,192,11057134,3125,0,1752250074,13179.496489589998,25367.508799229996,53321.35163808001 2025-07-11,16:07:56.000,192,11057116,3085,0,1752250075,13179.563852689993,29522.3999547,53321.4284964 2025-07-11,16:07:57.000,192,11057153,3525,0,1752250076,13179.604270549993,25829.297305529995,53321.39356080001 2025-07-11,16:07:58.000,192,11057146,3085,0,1752250077,13179.637952099998,29522.52683904,53321.400547920006 2025-07-11,16:07:59.000,192,11057208,3005,0,1752250078,13179.604270549993,31830.898391010007,53321.34465096001 2025-07-11,16:08:00.000,192,11057134,2965,0,1752250079,13179.590797929988,29522.724214679998,53321.33766384 2025-07-11,16:08:01.000,192,11057151,3485,0,1752250080,13179.570588999988,31831.074619260005,53321.25381840001 2025-07-11,16:08:02.000,192,11057137,3485,0,1752250081,13179.476280659997,29984.569114020007,53321.232857040006 2025-07-11,16:08:03.000,192,11057171,3405,0,1752250082,13179.415653869997,28599.675886829995,53321.25381840001 2025-07-11,16:08:04.000,192,11057156,3245,0,1752250083,13179.328081840002,30446.42106249,53321.26080552 2025-07-11,16:08:05.000,192,11057152,2805,0,1752250084,13179.274191359997,29061.54193356,53321.288754 2025-07-11,16:08:06.000,192,11057176,3045,0,1752250085,13179.179883019991,24906.63667983,53321.18394720001 2025-07-11,16:08:07.000,192,11057143,3485,0,1752250086,13179.08557468,33678.214546200004,53321.2188828 2025-07-11,16:08:08.000,192,11057114,3125,0,1752250087,13179.01821157999,27676.775590710007,53321.20490856001 2025-07-11,16:08:09.000,192,11057133,3365,0,1752250088,13178.98453003,29061.852095280003,53321.114076000005 2025-07-11,16:08:10.000,192,11057105,3365,0,1752250089,13178.91716692999,28600.289161139997,53321.065166160006 2025-07-11,16:08:11.000,192,11057189,3685,0,1752250090,13178.91716692999,25830.474510240005,53321.114076000005 2025-07-11,16:08:12.000,192,11057183,3685,0,1752250091,13178.87674906999,29985.527795700007,53321.01625632001 2025-07-11,16:08:13.000,192,11057189,3525,0,1752250092,13178.87674906999,28600.676863290006,53321.09311464 2025-07-11,16:08:14.000,192,11057141,3525,0,1752250093,13178.83633120999,28600.88128806,53321.065166160006 2025-07-11,16:08:15.000,192,11057154,2925,0,1752250094,13178.84306752,30909.422019150006,53321.07215328 2025-07-11,16:08:16.000,192,11057179,3365,0,1752250095,13178.83633120999,30909.612345660003,53321.08612752001 2025-07-11,16:08:17.000,192,11057119,3444,0,1752250096,13178.789177039995,33218.20242066,53320.98830784001 2025-07-11,16:08:18.000,192,11057176,2965,0,1752250097,13178.75549548999,25831.771550160003,53320.98830784001 2025-07-11,16:08:19.000,192,11057174,3125,0,1752250098,13178.72181394,29525.304196259996,53321.00228208 2025-07-11,16:08:20.000,192,11057136,2965,0,1752250099,13178.688132389994,27217.17231471,53321.03721768001 2025-07-11,16:08:21.000,192,11057158,3045,0,1752250100,13178.573615119989,30910.683813419993,53321.01625632001 2025-07-11,16:08:22.000,192,11057150,3285,0,1752250101,13178.533197259989,30910.895287320003,53320.91843664001 2025-07-11,16:08:23.000,192,11057177,3525,0,1752250102,13178.506252019994,27217.700999459994,53320.946385120005 2025-07-11,16:08:24.000,192,11057105,3444,0,1752250103,13178.465834159993,32296.246707960003,53320.897475280006 2025-07-11,16:08:25.000,192,11057182,3085,0,1752250104,13178.405207369993,33219.71093448,53320.876513920004 2025-07-11,16:08:26.000,192,11057125,3205,0,1752250105,13178.391734749988,28141.383749009998,53320.8345912 2025-07-11,16:08:27.000,192,11057117,3285,0,1752250106,13178.290690100002,29526.53074488,53320.708823040004 2025-07-11,16:08:28.000,192,11057146,3165,0,1752250107,13178.297426409998,31835.036230319995,53320.68786168 2025-07-11,16:08:29.000,192,11057144,3205,0,1752250108,13178.297426409998,29065.017154650006,53320.75074576001 2025-07-11,16:08:30.000,192,11057132,2844,0,1752250109,13178.290690100002,30450.164150519995,53320.74375864 2025-07-11,16:08:31.000,192,11057130,2965,0,1752250110,13178.304162719993,31373.614278780005,53320.729784400006 2025-07-11,16:08:32.000,192,11057129,3285,0,1752250111,13178.324371649993,30912.002000730005,53320.65292608001 2025-07-11,16:08:33.000,192,11057151,3245,0,1752250112,13178.358053199998,30912.114786809994,53320.659913200005 2025-07-11,16:08:34.000,192,11057145,3405,0,1752250113,13178.405207369993,27680.490482220004,53320.59702912 2025-07-11,16:08:35.000,192,11057133,3525,0,1752250114,13178.351316890003,29065.644527220007,53320.562093520006 2025-07-11,16:08:36.000,192,11057173,3365,0,1752250115,13178.317635339998,30450.784473959997,53320.58305488001 2025-07-11,16:08:37.000,192,11057140,2925,0,1752250116,13178.223326999992,30912.53773461,53320.541132160004 2025-07-11,16:08:38.000,192,11057148,3205,0,1752250117,13178.149227590002,29065.919443289997,53320.45728672 2025-07-11,16:08:39.000,192,11057111,3804,0,1752250118,13178.061655559992,29527.66565481,53320.52715792 2025-07-11,16:08:40.000,192,11057109,3285,0,1752250119,13177.953874599996,31836.213435030004,53320.43632536001 2025-07-11,16:08:41.000,192,11057138,3045,0,1752250120,13177.83935732999,30912.981829800003,53320.54811928 2025-07-11,16:08:42.000,192,11057150,3125,0,1752250121,13177.751785299995,29066.419931519995,53320.49920944 2025-07-11,16:08:43.000,192,11057130,3085,0,1752250122,13177.650740649995,29989.94055108,53320.492222320005 2025-07-11,16:08:44.000,192,11057144,2965,0,1752250123,13177.56316862,31375.242627810003,53320.47126096 2025-07-11,16:08:45.000,192,11057122,2885,0,1752250124,13177.51601444999,28605.286994309994,53320.35946704 2025-07-11,16:08:46.000,192,11057133,3365,0,1752250125,13177.462123969999,29990.55382539,53320.43632536001 2025-07-11,16:08:47.000,192,11057084,3285,0,1752250126,13177.334134079989,29990.72300451,53320.324531440005 2025-07-11,16:08:48.000,192,11057120,3125,0,1752250127,13177.226353119993,29990.941527539995,53320.31754432001 2025-07-11,16:08:49.000,192,11057100,3085,0,1752250128,13177.179198949998,24450.846983159994,53320.30357008 2025-07-11,16:08:50.000,192,11057142,3045,0,1752250129,13177.152253709988,30914.659522739996,53320.35247992 2025-07-11,16:08:51.000,192,11057119,3325,0,1752250130,13177.071417990002,27221.31720315,53320.33850568001 2025-07-11,16:08:52.000,192,11057137,3444,0,1752250131,13177.044472749993,28144.89421575,53320.30357008 2025-07-11,16:08:53.000,192,11057126,3085,0,1752250132,13176.963637029992,30915.230502270002,53320.21972464001 2025-07-11,16:08:54.000,192,11057138,2685,0,1752250133,13176.876064999997,30915.42787791,53320.21273752 2025-07-11,16:08:55.000,192,11057107,3365,0,1752250134,13176.815438209997,30453.871992900007,53320.19876328001 2025-07-11,16:08:56.000,192,11057140,2965,0,1752250135,13176.808701900001,29530.71087897,53320.09395648 2025-07-11,16:08:57.000,192,11057184,2844,0,1752250136,13176.754811419996,29069.197288740004,53320.01709816 2025-07-11,16:08:58.000,192,11057168,2844,0,1752250137,13176.741338799991,28607.61320721,53320.12190496 2025-07-11,16:08:59.000,192,11057182,3125,0,1752250138,13176.707657250001,29992.851841769996,53320.059020880006 2025-07-11,16:09:00.000,192,11057173,3525,0,1752250139,13176.700920939991,34148.20119069,53320.08696936 2025-07-11,16:09:01.000,192,11057131,3485,0,1752250140,13176.66723939,32763.230423069996,53320.12190496 2025-07-11,16:09:02.000,192,11057134,3045,0,1752250141,13176.660503079991,32301.618145019995,53320.08696936 2025-07-11,16:09:03.000,192,11057144,3005,0,1752250142,13176.62682153,32301.70978371,53320.07299512 2025-07-11,16:09:04.000,192,11057170,3005,0,1752250143,13176.58640367,24452.919427379995,53319.989149680005 2025-07-11,16:09:05.000,192,11057104,2764,0,1752250144,13176.59987628999,28608.367464120005,53319.96120120001 2025-07-11,16:09:06.000,192,11057175,3605,0,1752250145,13176.613348909996,31840.337176080007,53319.98216256001 2025-07-11,16:09:07.000,192,11057182,3325,0,1752250146,13176.680712009991,27223.40374563,53319.93325272001 2025-07-11,16:09:08.000,192,11057159,3645,0,1752250147,13176.694184629996,29532.057262799994,53319.940239840005 2025-07-11,16:09:09.000,192,11057124,2844,0,1752250148,13176.748075110001,31840.640288669994,53320.02408528 2025-07-11,16:09:10.000,192,11057138,3205,0,1752250149,13176.754811419996,28608.839755830006,53320.00312392001 2025-07-11,16:09:11.000,192,11057136,3045,0,1752250150,13176.781756659992,25838.743139729995,53319.989149680005 2025-07-11,16:09:12.000,192,11057169,3325,0,1752250151,13176.862592379992,29532.522505379995,53319.96120120001 2025-07-11,16:09:13.000,192,11057210,2844,0,1752250152,13176.855856069997,33687.94234559999,53319.98216256001 2025-07-11,16:09:14.000,192,11057156,2844,0,1752250153,13176.855856069997,30456.1982058,53319.96818832 2025-07-11,16:09:15.000,192,11057156,2925,0,1752250154,13176.862592379992,26762.707854480002,53319.95421408 2025-07-11,16:09:16.000,192,11057201,3325,0,1752250155,13176.862592379992,33226.65432753001,53319.96120120001 2025-07-11,16:09:17.000,192,11057170,3205,0,1752250156,13176.869328690002,32765.11254078,53319.91229136001 2025-07-11,16:09:18.000,192,11057165,3245,0,1752250157,13176.842383449992,29071.586943810005,53320.01011104001 2025-07-11,16:09:19.000,192,11057171,3444,0,1752250158,13176.795229279996,34150.4357649,53319.94722696 2025-07-11,16:09:20.000,192,11057176,3165,0,1752250159,13176.808701900001,33688.85168337,53319.95421408 2025-07-11,16:09:21.000,192,11057127,3325,0,1752250160,13176.842383449992,35074.09031793001,53320.00312392001 2025-07-11,16:09:22.000,192,11057139,3565,0,1752250161,13176.849119760001,26763.37752183,53320.00312392001 2025-07-11,16:09:23.000,192,11057158,3165,0,1752250162,13176.950164410002,30918.797362049998,53320.01709816 2025-07-11,16:09:24.000,192,11057190,3205,0,1752250163,13177.010791200002,25840.13181834,53320.07299512 2025-07-11,16:09:25.000,192,11057182,2844,0,1752250164,13177.071417990002,28148.686647690003,53320.059020880006 2025-07-11,16:09:26.000,192,11057158,3405,0,1752250165,13177.145517399993,30918.987688559995,53320.03107240001 2025-07-11,16:09:27.000,192,11057141,3565,0,1752250166,13177.179198949998,30919.114572899998,53320.04504664 2025-07-11,16:09:28.000,192,11057158,2925,0,1752250167,13177.266770979993,28610.630234850003,53320.09395648 2025-07-11,16:09:29.000,192,11057193,3285,0,1752250168,13177.266770979993,31842.755027670006,53320.107930720005 2025-07-11,16:09:30.000,192,11057194,2844,0,1752250169,13177.219616809998,30919.459980269996,53320.156840560005 2025-07-11,16:09:31.000,192,11057130,3005,0,1752250170,13177.192671569988,22608.704889390006,53320.17780192001 2025-07-11,16:09:32.000,192,11057183,3365,0,1752250171,13177.158990019998,34151.81034525001,53320.17780192001 2025-07-11,16:09:33.000,192,11057142,3005,0,1752250172,13177.206144189993,33690.18396894001,53320.17081480001 2025-07-11,16:09:34.000,192,11057171,3325,0,1752250173,13177.286979909994,26764.540628279996,53320.16382768 2025-07-11,16:09:35.000,192,11057200,3245,0,1752250174,13177.388024559994,24456.126781529994,53320.156840560005 2025-07-11,16:09:36.000,192,11057167,3725,0,1752250175,13177.47559658999,31843.706660220007,53320.11491784 2025-07-11,16:09:37.000,192,11057202,2965,0,1752250176,13177.590113859995,29996.97558282,53320.17081480001 2025-07-11,16:09:38.000,192,11057108,3005,0,1752250177,13177.610322789995,31843.95337977,53320.21273752 2025-07-11,16:09:39.000,192,11057165,3525,0,1752250178,13177.60358648,30458.996710410007,53320.16382768 2025-07-11,16:09:40.000,192,11057146,3005,0,1752250179,13177.61705909999,29535.751006920007,53320.240686 2025-07-11,16:09:41.000,192,11057154,3045,0,1752250180,13177.52275076,33691.481008860006,53320.21273752 2025-07-11,16:09:42.000,192,11057167,3405,0,1752250181,13177.468860279994,26304.204242759995,53320.21972464001 2025-07-11,16:09:43.000,192,11057134,3165,0,1752250182,13177.41496979999,28151.308924049998,53320.275621600005 2025-07-11,16:09:44.000,192,11057124,2965,0,1752250183,13177.354343009989,29074.914133169994,53320.21972464001 2025-07-11,16:09:45.000,192,11057193,3405,0,1752250184,13177.374551939989,27228.084367949996,53320.19876328001 2025-07-11,16:09:46.000,192,11057140,2965,0,1752250185,13177.441915039999,25842.85278252,53320.12889208001 2025-07-11,16:09:47.000,192,11057188,3125,0,1752250186,13177.590113859995,31845.292714469993,53320.156840560005 2025-07-11,16:09:48.000,192,11057145,3444,0,1752250187,13177.731576369995,27689.67549861,53320.21972464001 2025-07-11,16:09:49.000,192,11057167,3365,0,1752250188,13177.879775189991,25842.662456010003,53320.17081480001 2025-07-11,16:09:50.000,192,11057132,3005,0,1752250189,13178.068391870002,31844.940257969996,53320.12889208001 2025-07-11,16:09:51.000,192,11057136,3325,0,1752250190,13178.277217479997,29997.92016624,53320.12889208001 2025-07-11,16:09:52.000,192,11057141,3525,0,1752250191,13178.459097849998,31844.679440160005,53320.17081480001 2025-07-11,16:09:53.000,192,11057147,3605,0,1752250192,13178.63424190999,31382.890933860006,53320.16382768 2025-07-11,16:09:54.000,192,11057133,3685,0,1752250193,13178.849803829995,29074.251514949996,53320.18478904 2025-07-11,16:09:55.000,192,11057202,3125,0,1752250194,13178.95758478999,23995.339251690006,53320.17081480001 2025-07-11,16:09:56.000,192,11057160,3085,0,1752250195,13179.06536575,29997.76508538,53320.11491784 2025-07-11,16:09:57.000,192,11057141,3645,0,1752250196,13179.193355639996,36000.190919069995,53320.19177616 2025-07-11,16:09:58.000,192,11057144,2925,0,1752250197,13179.294400289997,28612.695629940004,53320.21972464001 2025-07-11,16:09:59.000,192,11057132,3005,0,1752250198,13179.388708630002,29074.420694069995,53320.226711760006 2025-07-11,16:10:00.000,192,11057177,3485,0,1752250199,13179.456071729997,29997.899018850003,53320.324531440005 2025-07-11,16:10:01.000,192,11057094,3085,0,1752250200,13179.590797929988,26304.119653200003,53320.28260872 2025-07-11,16:10:02.000,192,11057176,3045,0,1752250201,13179.678369959998,36462.09221145,53320.29658296001 2025-07-11,16:10:03.000,192,11057117,3485,0,1752250202,13179.752469369989,29997.94131363,53320.29658296001 2025-07-11,16:10:04.000,192,11057106,2925,0,1752250203,13179.779414609999,24457.282838850006,53320.33151856 2025-07-11,16:10:05.000,192,11057179,3325,0,1752250204,13179.880459259999,33230.10840123,53320.38741552001 2025-07-11,16:10:06.000,192,11057113,3405,0,1752250205,13179.947822359994,26766.035043840006,53320.42933824 2025-07-11,16:10:07.000,192,11057137,3845,0,1752250206,13180.028658079995,27689.414680800008,53320.492222320005 2025-07-11,16:10:08.000,192,11057103,3405,0,1752250207,13180.0421307,27227.668469280005,53320.47824808 2025-07-11,16:10:09.000,192,11057115,3485,0,1752250208,13180.190329519995,28612.829563410007,53320.45728672 2025-07-11,16:10:10.000,192,11057099,3525,0,1752250209,13180.372209889996,31382.96847429,53320.5201708 2025-07-11,16:10:11.000,192,11057168,3045,0,1752250210,13180.533881329997,27227.40765147,53320.48523520001 2025-07-11,16:10:12.000,192,11057142,3005,0,1752250211,13180.783124799993,29535.870842129996,53320.52715792 2025-07-11,16:10:13.000,192,11057142,3125,0,1752250212,13180.958268859998,31844.348131050006,53320.47824808 2025-07-11,16:10:14.000,192,11057168,2485,0,1752250213,13181.25466649999,28150.547618009994,53320.54811928 2025-07-11,16:10:15.000,192,11057098,3205,0,1752250214,13181.470228419996,24456.796448880006,53320.51318368001 2025-07-11,16:10:16.000,192,11057158,3045,0,1752250215,13181.705999270001,31382.707656479994,53320.63196472001 2025-07-11,16:10:17.000,192,11057122,3205,0,1752250216,13181.948506430002,30921.151771470002,53320.611003360005 2025-07-11,16:10:18.000,192,11057166,3125,0,1752250217,13182.137123109998,31383.024867329994,53320.67388744001 2025-07-11,16:10:19.000,192,11057140,3045,0,1752250218,13182.238167759999,29536.364281229995,53320.74375864 2025-07-11,16:10:20.000,192,11057148,3045,0,1752250219,13182.39310288999,32306.98958208,53320.827604080005 2025-07-11,16:10:21.000,192,11057190,3005,0,1752250220,13182.48067492,31383.842566410007,53320.85555256 2025-07-11,16:10:22.000,192,11057128,3125,0,1752250221,13182.487411229995,34154.60884986,53320.92542376 2025-07-11,16:10:23.000,192,11057129,3605,0,1752250222,13182.51435646999,30922.836513539994,53321.01625632001 2025-07-11,16:10:24.000,192,11057168,2925,0,1752250223,13182.55477432999,33231.898880249995,53321.03721768001 2025-07-11,16:10:25.000,192,11057145,3485,0,1752250224,13182.608664809995,25382.67147786,53321.1490116 2025-07-11,16:10:26.000,192,11057171,3365,0,1752250225,13182.72318208,27229.80435567,53321.211895680004 2025-07-11,16:10:27.000,192,11057165,4045,0,1752250226,13182.918535069992,29076.845594790007,53321.25381840001 2025-07-11,16:10:28.000,192,11057168,2844,0,1752250227,13183.147569610002,31385.583701519994,53321.29574112 2025-07-11,16:10:29.000,192,11057154,3085,0,1752250228,13183.417022009999,25844.706703710006,53321.38657368 2025-07-11,16:10:30.000,192,11057153,3485,0,1752250229,13183.747101199995,26768.107488060006,53321.43548352 2025-07-11,16:10:31.000,192,11057133,3765,0,1752250230,13184.043498840001,25382.798362200003,53321.47740624 2025-07-11,16:10:32.000,192,11057130,3165,0,1752250231,13184.326423860002,31846.935161760004,53321.55426456 2025-07-11,16:10:33.000,192,11057154,3125,0,1752250232,13184.555458399998,29538.288693719995,53321.6031744 2025-07-11,16:10:34.000,192,11057115,3525,0,1752250233,13184.744075079994,32308.61088198,53321.6730456 2025-07-11,16:10:35.000,192,11056974,3085,0,1752250234,13184.89227389999,28614.866761979996,53321.72894256001 2025-07-11,16:10:36.000,192,11057138,2805,0,1752250235,13184.93269175999,35079.299625,53321.81977512 2025-07-11,16:10:37.000,192,11057111,3444,0,1752250236,13185.02026379,26768.058144149996,53321.88964632 2025-07-11,16:10:38.000,192,11057138,3085,0,1752250237,13185.067417959996,26768.18502849,53322.00842736 2025-07-11,16:10:39.000,192,11057177,3325,0,1752250238,13185.154989989991,29076.894938700003,53322.0573372 2025-07-11,16:10:40.000,192,11057148,2885,0,1752250239,13185.208880469996,31847.358109559995,53322.07829856 2025-07-11,16:10:41.000,192,11057132,3045,0,1752250240,13185.296452499992,31847.428600860003,53322.16214400001 2025-07-11,16:10:42.000,192,11057170,3085,0,1752250241,13185.343606670001,29077.141658249995,53322.27393792 2025-07-11,16:10:43.000,192,11057129,3405,0,1752250242,13185.451387629997,28615.487085419998,53322.29489928 2025-07-11,16:10:44.000,192,11057166,2925,0,1752250243,13185.525487040002,26768.713713239995,53322.385731840004 2025-07-11,16:10:45.000,192,11057185,3245,0,1752250244,13185.640004309993,30462.831437130008,53322.46957728 2025-07-11,16:10:46.000,192,11057157,3605,0,1752250245,13185.693894789998,32771.78806689,53322.53246136 2025-07-11,16:10:47.000,192,11057157,3365,0,1752250246,13185.767994199989,35080.56141927,53322.56040984 2025-07-11,16:10:48.000,192,11057199,3605,0,1752250247,13185.767994199989,27692.85465624,53322.61630680001 2025-07-11,16:10:49.000,192,11057164,3205,0,1752250248,13185.808412059989,31386.78910275,53322.72810072 2025-07-11,16:10:50.000,192,11057153,3444,0,1752250249,13185.848829919989,26307.53143212,53322.79797192 2025-07-11,16:10:51.000,192,11057111,3565,0,1752250250,13185.869038849989,30463.05700929,53322.86085600001 2025-07-11,16:10:52.000,192,11057121,3645,0,1752250251,13185.828620989989,29077.670343000005,53322.83290752001 2025-07-11,16:10:53.000,192,11057180,2965,0,1752250252,13185.842093609994,26768.81240106,53322.95168856001 2025-07-11,16:10:54.000,192,11057122,3165,0,1752250253,13185.842093609994,27692.001711510005,53323.007585520005 2025-07-11,16:10:55.000,192,11057129,3405,0,1752250254,13185.835357299999,24459.60200262,53323.007585520005 2025-07-11,16:10:56.000,192,11057166,3005,0,1752250255,13185.882511469994,30923.73880218,53323.035534 2025-07-11,16:10:57.000,192,11057148,3125,0,1752250256,13185.99029242999,30461.77406763,53323.06348248 2025-07-11,16:10:58.000,192,11057204,3005,0,1752250257,13186.145227559995,27229.437800910004,53323.07046960001 2025-07-11,16:10:59.000,192,11057151,3444,0,1752250258,13186.347316859996,29999.633104830005,53323.13335368 2025-07-11,16:11:00.000,192,11057205,3525,0,1752250259,13186.562878780001,27229.028951369997,53323.224186240004 2025-07-11,16:11:01.000,192,11057174,3085,0,1752250260,13186.731286529997,28614.070210289996,53323.25213472 2025-07-11,16:11:02.000,192,11057134,3205,0,1752250261,13186.879485349993,30460.949319420004,53323.31501880001 2025-07-11,16:11:03.000,192,11057129,3444,0,1752250262,13186.980529999993,35540.066007450005,53323.37790288 2025-07-11,16:11:04.000,192,11057148,3365,0,1752250263,13187.095047269999,32769.800212229995,53323.50367104001 2025-07-11,16:11:05.000,192,11057208,3165,0,1752250264,13187.182619299994,27690.916145490002,53323.56655512 2025-07-11,16:11:06.000,192,11057152,3205,0,1752250265,13187.182619299994,29999.86572612,53323.62245208001 2025-07-11,16:11:07.000,192,11057166,3285,0,1752250266,13187.16914667999,29538.443774579995,53323.70629752 2025-07-11,16:11:08.000,192,11057166,3085,0,1752250267,13187.18935560999,30462.232261080004,53323.72027176001 2025-07-11,16:11:09.000,192,11057122,2725,0,1752250268,13187.182619299994,27692.05105542,53323.81110432 2025-07-11,16:11:10.000,192,11057183,3485,0,1752250269,13187.014211549998,32771.42856126001,53323.846039920005 2025-07-11,16:11:11.000,192,11057132,3005,0,1752250270,13186.886221659988,26769.059120610007,53323.9438596 2025-07-11,16:11:12.000,192,11057184,3005,0,1752250271,13186.764968080002,26769.207152339994,53323.99975656 2025-07-11,16:11:13.000,192,11057181,3405,0,1752250272,13186.616769259992,29077.994602980005,53323.99276944 2025-07-11,16:11:14.000,192,11057111,3325,0,1752250273,13186.549406159997,29077.945259069995,53324.132511840005 2025-07-11,16:11:15.000,192,11057145,3565,0,1752250274,13186.441625200001,31386.570579720006,53324.12552472001 2025-07-11,16:11:16.000,192,11057153,3565,0,1752250275,13186.387734719996,32309.914971029997,53324.15347320001 2025-07-11,16:11:17.000,192,11057110,2965,0,1752250276,13186.34058055,21689.773253460007,53324.1185376 2025-07-11,16:11:18.000,192,11057140,2925,0,1752250277,13186.29342637999,29539.212129749998,53324.111550480004 2025-07-11,16:11:19.000,192,11057136,3125,0,1752250278,13186.23279958999,29077.360181280004,53324.16744744 2025-07-11,16:11:20.000,192,11057157,3605,0,1752250279,13186.21259065999,25383.397538250007,53324.14648608 2025-07-11,16:11:21.000,192,11057145,3725,0,1752250280,13186.327107929996,32309.42153193,53324.07661488001 2025-07-11,16:11:22.000,192,11057148,3205,0,1752250281,13186.502251990001,24459.862820430004,53324.1185376 2025-07-11,16:11:23.000,192,11057128,2965,0,1752250282,13186.771704389997,30000.690474329997,53324.19539592 2025-07-11,16:11:24.000,192,11057167,3605,0,1752250283,13187.135465129999,26306.798322600007,53324.181421680005 2025-07-11,16:11:25.000,192,11057139,3525,0,1752250284,13187.47901694,27692.029908030003,53324.19539592 2025-07-11,16:11:26.000,192,11057164,2925,0,1752250285,13187.809096129997,28153.790217810005,53324.25828 2025-07-11,16:11:27.000,192,11057135,3405,0,1752250286,13188.139175319993,30924.19699563,53324.27225424001 2025-07-11,16:11:28.000,192,11057174,3085,0,1752250287,13188.422100339994,30462.45078411,53324.40500952 2025-07-11,16:11:29.000,192,11057128,2885,0,1752250288,13188.55682654,28615.592822370003,53324.446932240004 2025-07-11,16:11:30.000,192,11057138,3005,0,1752250289,13188.705025359995,28153.84661085,53324.54475192 2025-07-11,16:11:31.000,192,11057167,3765,0,1752250290,13188.785861079996,28153.910053019994,53324.635584480005 2025-07-11,16:11:32.000,192,11057150,3325,0,1752250291,13188.812806319991,31847.92908909,53324.635584480005 2025-07-11,16:11:33.000,192,11057189,3605,0,1752250292,13188.73870691,30462.824387999994,53324.66353296 2025-07-11,16:11:34.000,192,11057153,3125,0,1752250293,13188.664607499995,35542.138451670005,53324.733404160004 2025-07-11,16:11:35.000,192,11057185,3325,0,1752250294,13188.502936059995,26769.178955819996,53324.77532688001 2025-07-11,16:11:36.000,192,11057204,3085,0,1752250295,13188.341264619994,26769.334036679997,53324.852185200005 2025-07-11,16:11:37.000,192,11057150,3365,0,1752250296,13188.152647939998,27693.0097371,53324.8871208 2025-07-11,16:11:38.000,192,11057156,3085,0,1752250297,13187.977503879993,31848.88777077,53324.956992 2025-07-11,16:11:39.000,192,11057207,3405,0,1752250298,13187.802359820002,30002.149644239995,53324.8871208 2025-07-11,16:11:40.000,192,11057182,3085,0,1752250299,13187.708051479996,25846.602919679994,53324.950004880004 2025-07-11,16:11:41.000,192,11057174,3005,0,1752250300,13187.667633619996,29078.953284660005,53324.8871208 2025-07-11,16:11:42.000,192,11057185,3405,0,1752250301,13187.734996719992,30464.36109834,53324.93603064 2025-07-11,16:11:43.000,192,11057124,3365,0,1752250302,13187.862986610002,31387.994503979993,53324.8871208 2025-07-11,16:11:44.000,192,11057150,3565,0,1752250303,13188.004449120002,31388.0931918,53324.901095040004 2025-07-11,16:11:45.000,192,11057204,3045,0,1752250304,13188.179593179993,30464.558473979996,53324.90808216 2025-07-11,16:11:46.000,192,11057150,3085,0,1752250305,13188.374946169999,28155.77102334,53324.91506928001 2025-07-11,16:11:47.000,192,11057176,3045,0,1752250306,13188.624189639995,34158.37308528001,53324.91506928001 2025-07-11,16:11:48.000,192,11057216,2885,0,1752250307,13188.920587280001,28155.510205529994,53324.96397912001 2025-07-11,16:11:49.000,192,11057008,2805,0,1752250308,13189.183303370002,30464.135526180005,53324.97795336 2025-07-11,16:11:50.000,192,11057096,3045,0,1752250309,13189.385392669989,28616.90396055,53325.0268632 2025-07-11,16:11:51.000,192,11057126,3045,0,1752250310,13189.520118869994,27231.432704699997,53325.01288896001 2025-07-11,16:11:52.000,192,11057116,3085,0,1752250311,13189.63463614,30001.670303399995,53325.13167000001 2025-07-11,16:11:53.000,192,11057120,2965,0,1752250312,13189.71547186,28154.445786900003,53325.117695760004 2025-07-11,16:11:54.000,192,11057139,3605,0,1752250313,13189.68852661999,28154.248411260007,53325.20852832001 2025-07-11,16:11:55.000,192,11057149,3565,0,1752250314,13189.58748196999,32771.52019995,53325.21551544 2025-07-11,16:11:56.000,192,11057122,3165,0,1752250315,13189.486437319989,30000.930144750004,53325.29936088001 2025-07-11,16:11:57.000,192,11057161,3325,0,1752250316,13189.412337909998,30924.253388669997,53325.25045104001 2025-07-11,16:11:58.000,192,11057146,2764,0,1752250317,13189.331502189998,31385.84451933,53325.2714124 2025-07-11,16:11:59.000,192,11057160,2925,0,1752250318,13189.250666469998,32309.25940194,53325.306348000006 2025-07-11,16:12:00.000,192,11057132,2965,0,1752250319,13189.237193849993,29076.993626519994,53325.3412836 2025-07-11,16:12:01.000,192,11057141,3645,0,1752250320,13189.264139090003,28153.458908700006,53325.31333512 2025-07-11,16:12:02.000,192,11057137,3725,0,1752250321,13189.304556949988,29076.824447399995,53325.306348000006 2025-07-11,16:12:03.000,192,11057125,3565,0,1752250322,13189.432546839998,25844.692605450007,53325.34827072001 2025-07-11,16:12:04.000,192,11057159,3725,0,1752250323,13189.540327799994,24921.298870230006,53325.404167680004 2025-07-11,16:12:05.000,192,11057143,3405,0,1752250324,13189.661581379994,29538.69754326,53325.43211616 2025-07-11,16:12:06.000,192,11057196,3125,0,1752250325,13189.74915340999,27230.163861299996,53325.39019344 2025-07-11,16:12:07.000,192,11057112,2844,0,1752250326,13189.82998912999,27691.994662380006,53325.50897448 2025-07-11,16:12:08.000,192,11057130,2965,0,1752250327,13189.85693437,34618.265375610004,53325.55788432 2025-07-11,16:12:09.000,192,11057123,3685,0,1752250328,13189.91756116,31386.16173018,53325.56487144001 2025-07-11,16:12:10.000,192,11057121,3525,0,1752250329,13189.95124270999,23074.941396719994,53325.52993584 2025-07-11,16:12:11.000,192,11057168,2805,0,1752250330,13190.05902367,28154.00874084,53325.57884568 2025-07-11,16:12:12.000,192,11057182,3005,0,1752250331,13190.187013559997,32771.287578660005,53325.641729760006 2025-07-11,16:12:13.000,192,11057160,3045,0,1752250332,13190.321739760002,27230.234352600004,53325.620768400004 2025-07-11,16:12:14.000,192,11057130,3045,0,1752250333,13190.436257029993,28615.28970978,53325.655704 2025-07-11,16:12:15.000,192,11057155,3525,0,1752250334,13190.530565369998,26768.220274139996,53325.69762672 2025-07-11,16:12:16.000,192,11057172,3085,0,1752250335,13190.517092749993,28615.042990229995,53325.71858808 2025-07-11,16:12:17.000,192,11057163,3444,0,1752250336,13190.530565369998,34617.48997131,53325.760510800006 2025-07-11,16:12:18.000,192,11057178,2925,0,1752250337,13190.496883819993,28614.83856546,53325.788459280004 2025-07-11,16:12:19.000,192,11057183,3405,0,1752250338,13190.476674889993,29076.387401340005,53325.788459280004 2025-07-11,16:12:20.000,192,11057171,3125,0,1752250339,13190.490147509998,29538.049023300002,53325.87929184001 2025-07-11,16:12:21.000,192,11057156,2965,0,1752250340,13190.544037989988,30923.069134830002,53325.84435624 2025-07-11,16:12:22.000,192,11057181,3525,0,1752250341,13190.611401089998,28152.500227020006,53325.8653176 2025-07-11,16:12:23.000,192,11057192,2925,0,1752250342,13190.732654669999,31846.251396149994,53325.92121456001 2025-07-11,16:12:24.000,192,11057121,3405,0,1752250343,13190.90779872999,31846.089266159994,53325.87230472 2025-07-11,16:12:25.000,192,11057151,3405,0,1752250344,13191.03578862,31384.202072040003,53325.928201680006 2025-07-11,16:12:26.000,192,11057139,3565,0,1752250345,13191.17051481999,33230.989542480005,53325.98409864 2025-07-11,16:12:27.000,192,11057149,3525,0,1752250346,13191.318713640001,29998.87179879,53325.99108576 2025-07-11,16:12:28.000,192,11057166,2925,0,1752250347,13191.406285669997,30460.596862920007,53326.06095696 2025-07-11,16:12:29.000,192,11057176,3165,0,1752250348,13191.507330319997,30922.413565740004,53326.06794408001 2025-07-11,16:12:30.000,192,11057176,3005,0,1752250349,13191.561220800002,29537.25952074,53326.11685392001 2025-07-11,16:12:31.000,192,11057163,3365,0,1752250350,13191.547748179997,30460.82243508,53326.20069936 2025-07-11,16:12:32.000,192,11057172,2925,0,1752250351,13191.507330319997,30460.97751594,53326.20069936 2025-07-11,16:12:33.000,192,11057184,3045,0,1752250352,13191.433230909992,30461.188989839997,53326.32646752 2025-07-11,16:12:34.000,192,11057230,2844,0,1752250353,13191.359131500001,31846.540410479996,53326.42428720001 2025-07-11,16:12:35.000,192,11057184,2965,0,1752250354,13191.264823159996,30923.146675259995,53326.410312960004 2025-07-11,16:12:36.000,192,11057144,3365,0,1752250355,13191.204196369996,27691.11352113,53326.39633872 2025-07-11,16:12:37.000,192,11057197,3485,0,1752250356,13191.204196369996,29999.915070029994,53326.459222800004 2025-07-11,16:12:38.000,192,11057209,3485,0,1752250357,13191.1570422,28153.02891177,53326.51511976 2025-07-11,16:12:39.000,192,11057207,3485,0,1752250358,13191.163778509996,30923.351100030006,53326.46620992 2025-07-11,16:12:40.000,192,11057146,3205,0,1752250359,13191.15030588999,29076.359204819993,53326.51511976 2025-07-11,16:12:41.000,192,11057190,2844,0,1752250360,13191.163778509996,29538.027875910004,53326.58499096 2025-07-11,16:12:42.000,192,11057211,3365,0,1752250361,13191.210932679991,31846.554508739995,53326.5640296 2025-07-11,16:12:43.000,192,11057162,2925,0,1752250362,13191.231141609991,30922.9211031,53326.58499096 2025-07-11,16:12:44.000,192,11057177,3285,0,1752250363,13191.305241019996,34154.9472081,53326.598965200006 2025-07-11,16:12:45.000,192,11057119,3485,0,1752250364,13191.386076739996,24920.156911169994,53326.578003840004 2025-07-11,16:12:46.000,192,11057204,2965,0,1752250365,13191.520802940002,28152.06318096,53326.5640296 2025-07-11,16:12:47.000,192,11057202,2885,0,1752250366,13191.695946999993,28613.456935979993,53326.578003840004 2025-07-11,16:12:48.000,192,11057163,3205,0,1752250367,13191.891299989999,32306.968434690003,53326.5640296 2025-07-11,16:12:49.000,192,11057137,3444,0,1752250368,13192.019289879994,25842.479178630005,53326.59197808001 2025-07-11,16:12:50.000,192,11057183,3365,0,1752250369,13192.14727976999,34153.227220379995,53326.64088792001 2025-07-11,16:12:51.000,192,11057153,3565,0,1752250370,13192.221379179995,28612.314976919995,53326.73870760001 2025-07-11,16:12:52.000,192,11057221,3525,0,1752250371,13192.28874227999,23071.5296178,53326.72473336 2025-07-11,16:12:53.000,192,11057200,3085,0,1752250372,13192.34936906999,28612.152846929996,53326.73870760001 2025-07-11,16:12:54.000,192,11057183,3325,0,1752250373,13192.41673217,29073.913156709998,53326.73870760001 2025-07-11,16:12:55.000,192,11057202,2844,0,1752250374,13192.497567890001,33691.22724018,53326.766656080006 2025-07-11,16:12:56.000,192,11057168,3205,0,1752250375,13192.598612540001,27227.308963649994,53326.745694720004 2025-07-11,16:12:57.000,192,11057144,3045,0,1752250376,13192.618821470001,29074.293809730007,53326.82255304 2025-07-11,16:12:58.000,192,11057205,3525,0,1752250377,13192.598612540001,28612.695629940004,53326.934346960006 2025-07-11,16:12:59.000,192,11057179,3405,0,1752250378,13192.618821470001,31383.11650602,53326.92037272 2025-07-11,16:13:00.000,192,11057146,2925,0,1752250379,13192.524513129996,32306.6653221,53326.94133408 2025-07-11,16:13:01.000,192,11057160,3205,0,1752250380,13192.41673217,24919.12068906,53327.06011512 2025-07-11,16:13:02.000,192,11057187,3285,0,1752250381,13192.30895120999,30459.87785166,53327.06710224 2025-07-11,16:13:03.000,192,11057172,3005,0,1752250382,13192.180961319995,25842.655406880003,53327.12299920001 2025-07-11,16:13:04.000,192,11057178,3005,0,1752250383,13191.945190469989,28612.970546009994,53327.13697344 2025-07-11,16:13:05.000,192,11057199,3485,0,1752250384,13191.776782719993,28151.231383620005,53327.17889616 2025-07-11,16:13:06.000,192,11057167,3485,0,1752250385,13191.561220800002,26304.197193629996,53327.14396056001 2025-07-11,16:13:07.000,192,11057146,3045,0,1752250386,13191.466912459997,29997.793281899998,53327.1579348 2025-07-11,16:13:08.000,192,11057153,3325,0,1752250387,13191.386076739996,26303.739000179994,53327.16492192 2025-07-11,16:13:09.000,192,11057180,2965,0,1752250388,13191.433230909992,32767.551539759996,53327.150947680006 2025-07-11,16:13:10.000,192,11057228,2925,0,1752250389,13191.520802940002,29996.81345283,53327.129986320004 2025-07-11,16:13:11.000,192,11057184,3125,0,1752250390,13191.567957109997,31381.579795679994,53327.12299920001 2025-07-11,16:13:12.000,192,11057185,3405,0,1752250391,13191.722892239988,30457.741965270005,53327.150947680006 2025-07-11,16:13:13.000,192,11057118,3005,0,1752250392,13191.891299989999,29995.601002469994,53327.102037840006 2025-07-11,16:13:14.000,192,11057105,2565,0,1752250393,13192.10686190999,30918.656379449996,53327.11601208 2025-07-11,16:13:15.000,192,11057219,3485,0,1752250394,13192.29547859,28609.791388380007,53327.150947680006 2025-07-11,16:13:16.000,192,11057225,3605,0,1752250395,13192.571667299992,26762.644412309994,53327.12299920001 2025-07-11,16:13:17.000,192,11057228,2805,0,1752250396,13192.746811359997,29994.318060809994,53327.14396056001 2025-07-11,16:13:18.000,192,11057193,3444,0,1752250397,13192.854592319993,29532.522505379995,53327.11601208 2025-07-11,16:13:19.000,192,11057183,3525,0,1752250398,13192.989318519998,26300.48935125,53327.18588328 2025-07-11,16:13:20.000,192,11057222,2925,0,1752250399,13193.043208999989,32302.640268870004,53327.23479312 2025-07-11,16:13:21.000,192,11057222,2925,0,1752250400,13193.097099479994,26300.538695159994,53327.18588328 2025-07-11,16:13:22.000,192,11057193,3485,0,1752250401,13193.083626859989,31379.28882843,53327.25575448 2025-07-11,16:13:23.000,192,11057151,3285,0,1752250402,13193.049945309998,32764.527462989994,53327.31165144001 2025-07-11,16:13:24.000,192,11057183,2565,0,1752250403,13192.814174459993,33226.31596928999,53327.36056128001 2025-07-11,16:13:25.000,192,11057170,3045,0,1752250404,13192.632294089992,32764.745986020003,53327.32562568 2025-07-11,16:13:26.000,192,11057158,3125,0,1752250405,13192.383050619996,28147.664523839994,53327.33959992001 2025-07-11,16:13:27.000,192,11057207,3125,0,1752250406,13192.12707083999,31841.281759499994,53327.38152264 2025-07-11,16:13:28.000,192,11057184,3005,0,1752250407,13191.884563679989,28609.38253884,53327.34658704 2025-07-11,16:13:29.000,192,11057193,3525,0,1752250408,13191.689210689998,26300.848856879995,53327.32562568 2025-07-11,16:13:30.000,192,11057204,2885,0,1752250409,13191.493857699992,27686.024049269996,53327.3326128 2025-07-11,16:13:31.000,192,11057173,3485,0,1752250410,13191.433230909992,30456.268697100008,53327.20684464 2025-07-11,16:13:32.000,192,11057205,3565,0,1752250411,13191.460176150002,24915.694811880006,53327.24178024001 2025-07-11,16:13:33.000,192,11057184,3045,0,1752250412,13191.621847590002,30917.613108210004,53327.16492192 2025-07-11,16:13:34.000,192,11057142,2844,0,1752250413,13191.790255339998,23068.435049730004,53327.13697344 2025-07-11,16:13:35.000,192,11057185,3485,0,1752250414,13192.039498809994,29531.944476720004,53327.10902496 2025-07-11,16:13:36.000,192,11057170,2965,0,1752250415,13192.25506073,30455.013951960005,53327.102037840006 2025-07-11,16:13:37.000,192,11057214,2885,0,1752250416,13192.531249439991,26299.36853958,53327.07408936001 2025-07-11,16:13:38.000,192,11057152,2965,0,1752250417,13192.726602429997,27222.409818300002,53327.05312800001 2025-07-11,16:13:39.000,192,11057175,3605,0,1752250418,13192.948900659998,28607.183210279996,53327.09505072001 2025-07-11,16:13:40.000,192,11057171,3525,0,1752250419,13193.083626859989,30453.653469869998,53327.10902496 2025-07-11,16:13:41.000,192,11057175,3405,0,1752250420,13193.150989959999,29991.773324880007,53327.11601208 2025-07-11,16:13:42.000,192,11057185,3685,0,1752250421,13193.164462579989,31376.70179772,53327.21383176 2025-07-11,16:13:43.000,192,11057186,2925,0,1752250422,13193.056681619993,30914.91329142,53327.26274160001 2025-07-11,16:13:44.000,192,11057123,3485,0,1752250423,13192.901746490003,27683.021119890007,53327.129986320004 2025-07-11,16:13:45.000,192,11057211,3245,0,1752250424,13192.780492910002,31376.673601200004,53327.297677200004 2025-07-11,16:13:46.000,192,11057201,3444,0,1752250425,13192.612085159992,24451.40386443,53327.25575448 2025-07-11,16:13:47.000,192,11057264,3125,0,1752250426,13192.430204789991,28145.04929661,53327.269728720006 2025-07-11,16:13:48.000,192,11057213,3405,0,1752250427,13192.261797039995,33223.87697031,53327.33959992001 2025-07-11,16:13:49.000,192,11057195,3525,0,1752250428,13192.15401608,26298.741167009997,53327.297677200004 2025-07-11,16:13:50.000,192,11057185,3325,0,1752250429,13192.05297143,33224.384507669994,53327.36056128001 2025-07-11,16:13:51.000,192,11057111,3285,0,1752250430,13191.978872019994,29531.02104069,53327.32562568 2025-07-11,16:13:52.000,192,11057185,3525,0,1752250431,13191.924981539989,29531.070384599996,53327.32562568 2025-07-11,16:13:53.000,192,11057198,2925,0,1752250432,13191.871091059998,29531.049237209998,53327.248767360004 2025-07-11,16:13:54.000,192,11057181,2725,0,1752250433,13191.884563679989,29069.119748309997,53327.29069008001 2025-07-11,16:13:55.000,192,11057125,3485,0,1752250434,13191.844145819989,27683.789475059995,53327.269728720006 2025-07-11,16:13:56.000,192,11057179,3645,0,1752250435,13191.830673199998,28606.80960639,53327.23479312 2025-07-11,16:13:57.000,192,11057129,3525,0,1752250436,13191.810464269998,26759.53574598,53327.199857520005 2025-07-11,16:13:58.000,192,11057174,3125,0,1752250437,13191.844145819989,29990.863987110002,53327.12299920001 2025-07-11,16:13:59.000,192,11057168,3085,0,1752250438,13191.837409509993,29990.285958449997,53327.09505072001 2025-07-11,16:14:00.000,192,11057153,3325,0,1752250439,13191.763310099988,32298.269808269994,53327.05312800001 2025-07-11,16:14:01.000,192,11057181,3285,0,1752250440,13191.729628549998,23525.803751519998,53327.0880636 2025-07-11,16:14:02.000,192,11057177,3485,0,1752250441,13191.722892239988,27680.448187439993,53327.03915376 2025-07-11,16:14:03.000,192,11057207,3444,0,1752250442,13191.783519029988,26295.096766799994,53327.06011512 2025-07-11,16:14:04.000,192,11057145,3645,0,1752250443,13191.898036299994,29526.38976228,53327.02517952001 2025-07-11,16:14:05.000,192,11057184,2685,0,1752250444,13191.98560832999,30449.47333578,53327.02517952001 2025-07-11,16:14:06.000,192,11057168,3045,0,1752250445,13192.10686190999,31372.606253189995,53327.0880636 2025-07-11,16:14:07.000,192,11057252,2925,0,1752250446,13192.24832441999,31834.133941680004,53327.11601208 2025-07-11,16:14:08.000,192,11057184,2925,0,1752250447,13192.35610538,29525.698947540004,53327.129986320004 2025-07-11,16:14:09.000,192,11057164,2965,0,1752250448,13192.4369411,31834.0211556,53327.150947680006 2025-07-11,16:14:10.000,192,11057191,3565,0,1752250449,13192.517776820001,34604.20236126,53327.18588328 2025-07-11,16:14:11.000,192,11057150,2844,0,1752250450,13192.625557779997,30449.127928410002,53327.1579348 2025-07-11,16:14:12.000,192,11057123,2925,0,1752250451,13192.713129809992,26294.05349556,53327.22081888001 2025-07-11,16:14:13.000,192,11057075,3165,0,1752250452,13192.834383389993,32295.710974079993,53327.30466432 2025-07-11,16:14:14.000,192,11057196,3085,0,1752250453,13192.874801249993,24447.216681210004,53327.38850976001 2025-07-11,16:14:15.000,192,11057170,3245,0,1752250454,13192.921955420003,34603.92039606,53327.44440672 2025-07-11,16:14:16.000,192,11057228,2885,0,1752250455,13192.881537560002,27678.855084060007,53327.40947112001 2025-07-11,16:14:17.000,192,11057181,3245,0,1752250456,13192.841119700002,28140.488509500006,53327.4723552 2025-07-11,16:14:18.000,192,11057168,2925,0,1752250457,13192.746811359997,30448.909405380007,53327.55620064001 2025-07-11,16:14:19.000,192,11057170,3085,0,1752250458,13192.645766709997,31372.289042339995,53327.5422264 2025-07-11,16:14:20.000,192,11057171,3645,0,1752250459,13192.504304199996,28140.784572959994,53327.55620064001 2025-07-11,16:14:21.000,192,11057191,3405,0,1752250460,13192.383050619996,35527.581998220005,53327.584149120004 2025-07-11,16:14:22.000,192,11057199,3685,0,1752250461,13192.282005969995,31372.620351449994,53327.605110480006 2025-07-11,16:14:23.000,192,11057180,3085,0,1752250462,13192.12707083999,29525.966814479994,53327.57017488 2025-07-11,16:14:24.000,192,11057191,3645,0,1752250463,13192.10686190999,29525.9245197,53327.57017488 2025-07-11,16:14:25.000,192,11057184,2965,0,1752250464,13192.06644404999,32295.81671103,53327.605110480006 2025-07-11,16:14:26.000,192,11057179,3525,0,1752250465,13192.10686190999,27217.242806010006,53327.605110480006 2025-07-11,16:14:27.000,192,11057218,2965,0,1752250466,13192.15401608,25370.36369688,53327.6819688 2025-07-11,16:14:28.000,192,11057206,2925,0,1752250467,13192.29547859,24908.41306059,53327.67498168001 2025-07-11,16:14:29.000,192,11057210,3005,0,1752250468,13192.41673217,30909.760377390005,53327.702930160005 2025-07-11,16:14:30.000,192,11057175,3565,0,1752250469,13192.564930989996,30909.436117410005,53327.64703320001 2025-07-11,16:14:31.000,192,11057215,3405,0,1752250470,13192.659239330002,32294.124919830007,53327.66799456 2025-07-11,16:14:32.000,192,11057209,3525,0,1752250471,13192.679448260002,35525.41791531,53327.751840000004 2025-07-11,16:14:33.000,192,11057167,3245,0,1752250472,13192.686184569997,28600.25391549,53327.79376272001 2025-07-11,16:14:34.000,192,11057141,3285,0,1752250473,13192.612085159992,27214.980035279994,53327.821711200006 2025-07-11,16:14:35.000,192,11057202,3125,0,1752250474,13192.531249439991,32754.70097577,53327.821711200006 2025-07-11,16:14:36.000,192,11057125,3285,0,1752250475,13192.40999585999,30446.244834240002,53327.90555664 2025-07-11,16:14:37.000,192,11057189,3405,0,1752250476,13192.31568752,30446.167293809995,53327.90555664 2025-07-11,16:14:38.000,192,11057199,3405,0,1752250477,13192.22811548999,28137.767545320006,53327.9963892 2025-07-11,16:14:39.000,192,11057165,3525,0,1752250478,13192.14727976999,29984.280099690004,53327.96145360001 2025-07-11,16:14:40.000,192,11057178,2925,0,1752250479,13192.06644404999,30907.462361009995,53327.98241496001 2025-07-11,16:14:41.000,192,11057207,2444,0,1752250480,13191.945190469989,33215.721126899996,53328.038311920005 2025-07-11,16:14:42.000,192,11057189,3405,0,1752250481,13191.857618439994,29060.738332740002,53328.05228616 2025-07-11,16:14:43.000,192,11057150,3125,0,1752250482,13191.749837479998,30445.702051229993,53328.17805432001 2025-07-11,16:14:44.000,192,11057129,3045,0,1752250483,13191.608374969997,24444.164407920005,53328.136131600004 2025-07-11,16:14:45.000,192,11057182,3365,0,1752250484,13191.493857699992,25829.184519450006,53328.1710672 2025-07-11,16:14:46.000,192,11057206,3085,0,1752250485,13191.325449949996,29060.801774909996,53328.10119600001 2025-07-11,16:14:47.000,192,11057212,2844,0,1752250486,13191.204196369996,26290.980074880004,53328.07324752 2025-07-11,16:14:48.000,192,11057181,2764,0,1752250487,13191.062733859995,28599.372774239993,53328.05927328001 2025-07-11,16:14:49.000,192,11057149,3285,0,1752250488,13190.97516183,32292.658700789994,53328.157092960006 2025-07-11,16:14:50.000,192,11057133,3405,0,1752250489,13190.921271349995,34139.27699211,53328.09420888 2025-07-11,16:14:51.000,192,11057169,3365,0,1752250490,13190.860644559994,28599.365725109994,53328.08023464001 2025-07-11,16:14:52.000,192,11057171,2605,0,1752250491,13190.85390825,31369.123982970006,53328.038311920005 2025-07-11,16:14:53.000,192,11057112,2844,0,1752250492,13190.90779872999,25829.015340330006,53328.01735056 2025-07-11,16:14:54.000,192,11057118,3205,0,1752250493,13191.05599755,28598.625566460003,53327.96145360001 2025-07-11,16:14:55.000,192,11057154,2045,0,1752250494,13191.204196369996,30444.863204759997,53328.05927328001 2025-07-11,16:14:56.000,192,11057111,3285,0,1752250495,13191.285032089996,33214.27605525,53328.04529904 2025-07-11,16:14:57.000,192,11057107,3885,0,1752250496,13191.318713640001,27674.181510869996,53328.05228616 2025-07-11,16:14:58.000,192,11057106,3005,0,1752250497,13191.25808685,28597.081806989998,53328.12215736 2025-07-11,16:14:59.000,192,11057086,2925,0,1752250498,13191.123360649995,23057.163490859995,53328.136131600004 2025-07-11,16:15:00.000,192,11057179,3325,0,1752250499,13190.98863444999,28134.933795060002,53328.12215736 2025-07-11,16:15:01.000,192,11057124,2925,0,1752250500,13190.82696300999,29058.080810729996,53328.12914448001 2025-07-11,16:15:02.000,192,11057118,2405,0,1752250501,13190.618137399993,30442.854202710005,53328.12215736 2025-07-11,16:15:03.000,192,11057135,2725,0,1752250502,13190.496883819993,28596.165420089994,53328.12215736 2025-07-11,16:15:04.000,192,11057127,3965,0,1752250503,13190.362157620002,29980.903566420006,53328.05228616 2025-07-11,16:15:05.000,192,11057069,3485,0,1752250504,13190.294794519992,30904.06468035,53327.96145360001 2025-07-11,16:15:06.000,192,11057126,2685,0,1752250505,13190.240904040002,27210.89153988,53327.97542784 2025-07-11,16:15:07.000,192,11057170,3045,0,1752250506,13190.193749869992,28134.087899460006,53328.05927328001 2025-07-11,16:15:08.000,192,11057160,3125,0,1752250507,13190.126386769996,29519.065716209996,53328.02433768 2025-07-11,16:15:09.000,192,11057135,2644,0,1752250508,13190.079232600001,31827.253990800004,53328.05228616 2025-07-11,16:15:10.000,192,11057173,2725,0,1752250509,13189.99839688,29057.481634680007,53328.01735056 2025-07-11,16:15:11.000,192,11057163,3405,0,1752250510,13189.843461749995,24441.203773319998,53328.11517024 2025-07-11,16:15:12.000,192,11057196,3125,0,1752250511,13189.71547186,28134.376913789994,53328.108183120006 2025-07-11,16:15:13.000,192,11057222,2965,0,1752250512,13189.560536729994,26287.941899850004,53328.0662604 2025-07-11,16:15:15.000,192,11057169,3325,0,1752250514,13189.324765879988,30442.90354662,53328.087221760004 2025-07-11,16:15:16.000,192,11057178,2805,0,1752250515,13189.163094440002,26288.209766789994,53328.0662604 2025-07-11,16:15:17.000,192,11057177,3325,0,1752250516,13188.994686689992,28134.750517680004,53328.05228616 2025-07-11,16:15:18.000,192,11057209,3245,0,1752250517,13188.866696799996,29057.989172040005,53328.157092960006 2025-07-11,16:15:19.000,192,11057158,2965,0,1752250518,13188.71849798,34597.48454037,53328.02433768 2025-07-11,16:15:20.000,192,11057168,3085,0,1752250519,13188.61745333,31365.895481429994,53328.02433768 2025-07-11,16:15:21.000,192,11057163,3365,0,1752250520,13188.47599082,29519.19964968,53328.00337632 2025-07-11,16:15:22.000,192,11057178,2885,0,1752250521,13188.401891409994,29057.453438159995,53327.989402080006 2025-07-11,16:15:23.000,192,11057161,3205,0,1752250522,13188.314319379999,30903.958943399994,53327.968440720004 2025-07-11,16:15:24.000,192,11057207,3285,0,1752250523,13188.233483659998,29518.959979260006,53327.919530880004 2025-07-11,16:15:25.000,192,11057158,2205,0,1752250524,13188.125702699988,28133.932818600006,53327.84965968 2025-07-11,16:15:26.000,192,11057175,3444,0,1752250525,13188.044866980003,25364.012430749994,53327.81472408001 2025-07-11,16:15:27.000,192,11057181,3245,0,1752250526,13187.997712809993,27672.003329700005,53327.821711200006 2025-07-11,16:15:28.000,192,11057160,2844,0,1752250527,13187.950558639997,28133.3688882,53327.74485288001 2025-07-11,16:15:29.000,192,11057177,3365,0,1752250528,13187.964031260002,31826.147277390002,53327.73087864 2025-07-11,16:15:30.000,192,11057137,3444,0,1752250529,13187.964031260002,22131.64091838,53327.702930160005 2025-07-11,16:15:31.000,192,11057153,3365,0,1752250530,13188.098757459993,28594.057730219996,53327.73087864 2025-07-11,16:15:32.000,192,11057085,3365,0,1752250531,13188.220011039994,28131.966111329995,53327.6819688 2025-07-11,16:15:33.000,192,11057215,3285,0,1752250532,13188.341264619994,32286.138255540005,53327.72389152001 2025-07-11,16:15:34.000,192,11057163,3485,0,1752250533,13188.422100339994,29977.562278800004,53327.67498168001 2025-07-11,16:15:35.000,192,11057156,3125,0,1752250534,13188.47599082,30900.321592320004,53327.6120976 2025-07-11,16:15:36.000,192,11057146,3045,0,1752250535,13188.55009022999,27207.113206199996,53327.57716200001 2025-07-11,16:15:37.000,192,11057165,3645,0,1752250536,13188.53661761,26283.52209534,53327.52126504 2025-07-11,16:15:38.000,192,11057200,2885,0,1752250537,13188.502936059995,28129.83022494,53327.6120976 2025-07-11,16:15:39.000,192,11057183,3525,0,1752250538,13188.51640868,29514.448536059994,53327.64004608 2025-07-11,16:15:40.000,192,11057180,2925,0,1752250539,13188.502936059995,29975.919831510007,53327.7169044 2025-07-11,16:15:41.000,192,11057134,2965,0,1752250540,13188.46925450999,34130.19771267001,53327.702930160005 2025-07-11,16:15:42.000,192,11057173,3405,0,1752250541,13188.381682479994,29513.983293480007,53327.70991728 2025-07-11,16:15:43.000,192,11057122,3205,0,1752250542,13188.334528309999,31360.291423079994,53327.74485288001 2025-07-11,16:15:44.000,192,11057183,3525,0,1752250543,13188.226747349989,30436.97522829,53327.7169044 2025-07-11,16:15:45.000,192,11057136,2805,0,1752250544,13188.172856869998,29975.292458940006,53327.74485288001 2025-07-11,16:15:46.000,192,11057209,3725,0,1752250545,13188.078548529993,25820.732612580003,53327.69594304001 2025-07-11,16:15:47.000,192,11057228,2764,0,1752250546,13187.984240190002,27205.442562390002,53327.751840000004 2025-07-11,16:15:48.000,192,11057179,3405,0,1752250547,13187.930349709997,29051.729544600006,53327.73087864 2025-07-11,16:15:49.000,192,11057205,3725,0,1752250548,13187.842777680002,27205.104204150004,53327.72389152001 2025-07-11,16:15:50.000,192,11057193,3325,0,1752250549,13187.761941960001,29051.391186359993,53327.76581424001 2025-07-11,16:15:51.000,192,11057189,3525,0,1752250550,13187.654160999991,28127.92695984,53327.73786576 2025-07-11,16:15:52.000,192,11057183,3525,0,1752250551,13187.55985266,24434.95119501,53327.73786576 2025-07-11,16:15:53.000,192,11057168,2965,0,1752250552,13187.47228062999,32281.788942330008,53327.64703320001 2025-07-11,16:15:54.000,192,11057148,2965,0,1752250553,13187.47228062999,29050.34086599,53327.62607184001 2025-07-11,16:15:55.000,192,11057167,3325,0,1752250554,13187.53290741999,30434.677211910006,53327.64703320001 2025-07-11,16:15:56.000,192,11057185,3444,0,1752250555,13187.546380039996,30895.944082589995,53327.66799456 2025-07-11,16:15:57.000,192,11057186,3005,0,1752250556,13187.566588969996,28587.699414960007,53327.67498168001 2025-07-11,16:15:58.000,192,11057174,2965,0,1752250557,13187.53290741999,31818.513069599998,53327.68895592 2025-07-11,16:15:59.000,192,11057159,3444,0,1752250558,13187.465544319995,27202.42553475,53327.6819688 2025-07-11,16:16:00.000,192,11057176,2925,0,1752250559,13187.39818122,29971.82428698,53327.68895592 2025-07-11,16:16:01.000,192,11057157,3365,0,1752250560,13187.35776336,30894.999499169993,53327.70991728 2025-07-11,16:16:02.000,192,11057180,3245,0,1752250561,13187.27019132999,32279.871578970007,53327.751840000004 2025-07-11,16:16:03.000,192,11057205,3525,0,1752250562,13187.155674059999,29048.75481174,53327.72389152001 2025-07-11,16:16:04.000,192,11057182,2925,0,1752250563,13187.061365719994,31818.421430910006,53327.751840000004 2025-07-11,16:16:05.000,192,11057178,3125,0,1752250564,13186.973793689998,30895.281464369997,53327.76581424001 2025-07-11,16:16:06.000,192,11057193,3405,0,1752250565,13186.906430589988,29972.085104790007,53327.77978848 2025-07-11,16:16:07.000,192,11057184,3085,0,1752250566,13186.785177010002,25817.786076239994,53327.80773696 2025-07-11,16:16:08.000,192,11057189,3565,0,1752250567,13186.663923430002,29972.035760879997,53327.86363392001 2025-07-11,16:16:09.000,192,11057151,3365,0,1752250568,13186.522460920001,28125.607796070006,53327.81472408001 2025-07-11,16:16:10.000,192,11057160,3005,0,1752250569,13186.36078948,28587.086140650004,53327.83568544 2025-07-11,16:16:11.000,192,11057151,3605,0,1752250570,13186.25300851999,28125.431567820007,53327.751840000004 2025-07-11,16:16:12.000,192,11057187,3165,0,1752250571,13186.03071028999,31356.484892880006,53327.77978848 2025-07-11,16:16:13.000,192,11057186,3005,0,1752250572,13185.869038849989,30894.717533970004,53327.83568544 2025-07-11,16:16:14.000,192,11057160,3085,0,1752250573,13185.788203129989,34587.34084230001,53327.8566468 2025-07-11,16:16:16.000,192,11057176,3045,0,1752250575,13185.586113830002,28586.416473300007,53327.74485288001 2025-07-11,16:16:17.000,192,11057161,3485,0,1752250576,13185.518750729992,35048.48787777001,53327.73786576 2025-07-11,16:16:18.000,192,11057143,3685,0,1752250577,13185.491805489997,34125.15053559,53327.64004608 2025-07-11,16:16:19.000,192,11057164,3125,0,1752250578,13185.471596559997,29509.25332725,53327.68895592 2025-07-11,16:16:20.000,192,11057196,2965,0,1752250579,13185.478332869992,26739.784083720006,53327.68895592 2025-07-11,16:16:21.000,192,11057143,3605,0,1752250580,13185.512014419997,28124.56452483,53327.64004608 2025-07-11,16:16:22.000,192,11057078,3125,0,1752250581,13185.498541799992,28586.19090114,53327.59812336001 2025-07-11,16:16:23.000,192,11057229,3444,0,1752250582,13185.545695970002,33202.130404259995,53327.66100744 2025-07-11,16:16:24.000,192,11057155,3365,0,1752250583,13185.498541799992,32279.082076410006,53327.702930160005 2025-07-11,16:16:25.000,192,11057204,3045,0,1752250584,13185.444651320002,25816.982475419994,53327.64004608 2025-07-11,16:16:26.000,192,11057157,3325,0,1752250585,13185.235825709991,30894.527207460007,53327.70991728 2025-07-11,16:16:27.000,192,11057155,3444,0,1752250586,13185.09436319999,25817.25034236,53327.73786576 2025-07-11,16:16:28.000,192,11057189,3405,0,1752250587,13184.885537589995,25355.701506480007,53327.6819688 2025-07-11,16:16:29.000,192,11057181,3565,0,1752250588,13184.703657219994,31356.39325419,53327.64004608 2025-07-11,16:16:30.000,192,11057157,3845,0,1752250589,13184.541985779993,30894.75982875,53327.70991728 2025-07-11,16:16:31.000,192,11057115,3325,0,1752250590,13184.380314339993,29048.353011330008,53327.66799456 2025-07-11,16:16:32.000,192,11057089,3245,0,1752250591,13184.178225039992,29048.233176120004,53327.59113624 2025-07-11,16:16:33.000,192,11057094,3125,0,1752250592,13184.023289910001,27201.762916530002,53327.62607184001 2025-07-11,16:16:34.000,192,11057108,3205,0,1752250593,13183.848145849995,29971.20396354,53327.59113624 2025-07-11,16:16:35.000,192,11057123,3485,0,1752250594,13183.726892269995,29047.824326579997,53327.61908472 2025-07-11,16:16:36.000,192,11057119,3485,0,1752250595,13183.545011899994,25355.067084780007,53327.584149120004 2025-07-11,16:16:37.000,192,11057097,3685,0,1752250596,13183.423758319994,24431.800233899994,53327.56318776 2025-07-11,16:16:38.000,192,11057126,2965,0,1752250597,13183.289032119988,29047.549410509993,53327.54921352 2025-07-11,16:16:39.000,192,11057085,3325,0,1752250598,13183.228405329988,28585.86664116,53327.437419600006 2025-07-11,16:16:40.000,192,11057134,2925,0,1752250599,13183.093679129997,23046.794220630007,53327.465368080004 2025-07-11,16:16:41.000,192,11057085,3365,0,1752250600,13183.033052339997,29508.823330319996,53327.486329440006 2025-07-11,16:16:42.000,192,11057124,2965,0,1752250601,13182.938743999992,25816.11543243,53327.44440672 2025-07-11,16:16:43.000,192,11057116,2965,0,1752250602,13182.905062450001,33662.953179749995,53327.402484 2025-07-11,16:16:44.000,192,11057125,3205,0,1752250603,13182.878117209992,27200.881775279995,53327.33959992001 2025-07-11,16:16:45.000,192,11057128,3045,0,1752250604,13182.898326139992,35047.74771912,53327.297677200004 2025-07-11,16:16:46.000,192,11057128,3085,0,1752250605,13182.918535069992,30431.991493380003,53327.30466432 2025-07-11,16:16:47.000,192,11057132,2925,0,1752250606,13182.952216619997,27201.093249180005,53327.29069008001 2025-07-11,16:16:48.000,192,11057145,3485,0,1752250607,13182.945480310002,33663.284488859994,53327.33959992001 2025-07-11,16:16:49.000,192,11057115,3405,0,1752250608,13182.918535069992,29970.73167183,53327.318638560006 2025-07-11,16:16:50.000,192,11057126,3365,0,1752250609,13182.770336249996,30432.449686830005,53327.20684464 2025-07-11,16:16:51.000,192,11057115,3325,0,1752250610,13182.729918389996,26739.903918929995,53327.17190904001 2025-07-11,16:16:52.000,192,11057148,2965,0,1752250611,13182.55477432999,27201.62193393,53327.17889616 2025-07-11,16:16:53.000,192,11057169,3405,0,1752250612,13182.366157649994,31817.631928350005,53327.18588328 2025-07-11,16:16:54.000,192,11057141,3405,0,1752250613,13182.191013589989,28125.02271828,53327.17889616 2025-07-11,16:16:55.000,192,11057098,3045,0,1752250614,13182.049551079988,32740.976319659996,53327.06710224 2025-07-11,16:16:56.000,192,11057103,3525,0,1752250615,13181.867670710002,25817.278538879997,53327.13697344 2025-07-11,16:16:57.000,192,11057145,3565,0,1752250616,13181.786834990002,30433.182796349996,53327.09505072001 2025-07-11,16:16:58.000,192,11057097,3444,0,1752250617,13181.746417130002,29048.522190450007,53327.09505072001 2025-07-11,16:16:59.000,192,11057155,3444,0,1752250618,13181.699262959992,28586.9804037,53327.05312800001 2025-07-11,16:17:00.000,192,11057006,2965,0,1752250619,13181.672317719996,29510.254303709997,53326.99024392 2025-07-11,16:17:01.000,192,11057121,3605,0,1752250620,13181.611690929996,33202.91285769,53326.95530832001 2025-07-11,16:17:02.000,192,11057133,3645,0,1752250621,13181.611690929996,26740.848502349996,53326.96928256 2025-07-11,16:17:03.000,192,11057101,3525,0,1752250622,13181.598218309991,31356.788005470007,53326.913385600004 2025-07-11,16:17:04.000,192,11057173,3285,0,1752250623,13181.584745690001,33664.84234659,53326.934346960006 2025-07-11,16:17:05.000,192,11057194,2764,0,1752250624,13181.551064139996,32741.808116999993,53326.92735984001 2025-07-11,16:17:06.000,192,11057144,3045,0,1752250625,13181.591481999996,27664.453711470007,53326.87146288 2025-07-11,16:17:07.000,192,11057156,3125,0,1752250626,13181.604954620001,29510.938069320007,53326.80159168 2025-07-11,16:17:08.000,192,11057201,3725,0,1752250627,13181.611690929996,27664.69338189,53326.85050152 2025-07-11,16:17:09.000,192,11057163,3325,0,1752250628,13181.618427239991,26279.99048121,53326.794604560004 2025-07-11,16:17:10.000,192,11057205,3525,0,1752250629,13181.571273069996,28588.065969720003,53326.7736432 2025-07-11,16:17:11.000,192,11057148,3085,0,1752250630,13181.517382589991,31357.704392369997,53326.80857880001 2025-07-11,16:17:12.000,192,11057166,2885,0,1752250631,13181.45675579999,33665.78693001,53326.75966896001 2025-07-11,16:17:13.000,192,11057164,3125,0,1752250632,13181.33550221999,36896.9882868,53326.73172048 2025-07-11,16:17:14.000,192,11057161,3405,0,1752250633,13181.18056709,26280.406379880005,53326.67582352 2025-07-11,16:17:15.000,192,11057179,3444,0,1752250634,13180.971741479989,27665.33485272,53326.626913680004 2025-07-11,16:17:16.000,192,11057215,3765,0,1752250635,13180.735970629998,31819.711421700005,53326.626913680004 2025-07-11,16:17:17.000,192,11057151,3405,0,1752250636,13180.554090259997,27665.48993358,53326.6339008 2025-07-11,16:17:18.000,192,11057160,3085,0,1752250637,13180.392418819996,29973.466734269998,53326.6339008 2025-07-11,16:17:19.000,192,11057184,2805,0,1752250638,13180.277901549991,29973.473783399997,53326.6339008 2025-07-11,16:17:20.000,192,11057129,3444,0,1752250639,13180.16338428,30435.093110579997,53326.5640296 2025-07-11,16:17:21.000,192,11057186,2844,0,1752250640,13180.170120589995,26742.314721389994,53326.529094000005 2025-07-11,16:17:22.000,192,11057138,3045,0,1752250641,13180.18359321,26280.61785378,53326.41730008 2025-07-11,16:17:23.000,192,11057163,3285,0,1752250642,13180.25769261999,29511.713473619995,53326.36839024 2025-07-11,16:17:24.000,192,11057139,3365,0,1752250643,13180.352000959996,32742.731553029997,53326.34044176 2025-07-11,16:17:25.000,192,11057164,2885,0,1752250644,13180.513672399997,29049.960212970007,53326.312493280006 2025-07-11,16:17:26.000,192,11057133,3405,0,1752250645,13180.574299189997,29049.847426890003,53326.3194804 2025-07-11,16:17:27.000,192,11057192,2965,0,1752250646,13180.641662289992,28126.62287079,53326.193712240005 2025-07-11,16:17:28.000,192,11057183,3285,0,1752250647,13180.695552769997,31819.471751279998,53326.291531920004 2025-07-11,16:17:29.000,192,11057191,3405,0,1752250648,13180.695552769997,30434.75475234,53326.17275088 2025-07-11,16:17:30.000,192,11057130,3285,0,1752250649,13180.641662289992,29973.339849929995,53326.193712240005 2025-07-11,16:17:31.000,192,11057146,3005,0,1752250650,13180.574299189997,27203.912901179996,53326.27057056 2025-07-11,16:17:32.000,192,11057155,3645,0,1752250651,13180.479990849992,27665.785997040002,53326.263583440006 2025-07-11,16:17:33.000,192,11057153,3525,0,1752250652,13180.34526465,27665.934028770003,53326.3194804 2025-07-11,16:17:34.000,192,11057187,3525,0,1752250653,13180.18359321,28589.348911380002,53326.34044176 2025-07-11,16:17:35.000,192,11057143,3245,0,1752250654,13180.01518545999,29512.749695730003,53326.28454480001 2025-07-11,16:17:36.000,192,11057140,3085,0,1752250655,13179.83330508999,33667.29544383001,53326.3194804 2025-07-11,16:17:37.000,192,11057189,3165,0,1752250656,13179.678369959998,31821.001412490004,53326.32646752 2025-07-11,16:17:38.000,192,11057139,3365,0,1752250657,13179.536907449998,34129.210834469995,53326.22864784 2025-07-11,16:17:39.000,192,11057164,2925,0,1752250658,13179.435862799997,29513.26428222,53326.23563496001 2025-07-11,16:17:40.000,192,11057208,3085,0,1752250659,13179.334818149997,29975.003444610003,53326.242622080004 2025-07-11,16:17:41.000,192,11057135,3365,0,1752250660,13179.274191359997,29051.898723720005,53326.179738 2025-07-11,16:17:42.000,192,11057155,3285,0,1752250661,13179.193355639996,28590.455624790004,53326.179738 2025-07-11,16:17:43.000,192,11057149,3605,0,1752250662,13179.078838369991,26744.119298670004,53326.08890544001 2025-07-11,16:17:44.000,192,11057130,2965,0,1752250663,13179.00473896,29513.870507400003,53326.06095696 2025-07-11,16:17:45.000,192,11057175,3605,0,1752250664,13178.991266339995,32745.276288959998,53325.99807288001 2025-07-11,16:17:46.000,192,11057180,3125,0,1752250665,13179.011475269996,29052.519047160007,53326.01903424001 2025-07-11,16:17:47.000,192,11057190,3085,0,1752250666,13179.03842050999,29975.821143690002,53325.956150160004 2025-07-11,16:17:48.000,192,11057180,3005,0,1752250667,13179.092310989996,31822.34074719,53325.907240320004 2025-07-11,16:17:49.000,192,11057160,2844,0,1752250668,13179.139465159991,30899.22897717,53325.81640776 2025-07-11,16:17:50.000,192,11057092,2844,0,1752250669,13179.146201470001,28129.611701910006,53325.858330480005 2025-07-11,16:17:51.000,192,11057181,3325,0,1752250670,13179.146201470001,26283.268326660007,53325.90025320001 2025-07-11,16:17:52.000,192,11057147,3525,0,1752250671,13179.159674089991,32284.340727389994,53325.907240320004 2025-07-11,16:17:53.000,192,11057086,3045,0,1752250672,13179.04515682,27668.38712601,53325.8653176 2025-07-11,16:17:54.000,192,11057147,3444,0,1752250673,13178.971057409995,27206.91583056,53325.8653176 2025-07-11,16:17:55.000,192,11057169,3525,0,1752250674,13178.83633120999,30899.947988429994,53325.8653176 2025-07-11,16:17:56.000,192,11057178,3165,0,1752250675,13178.728550249994,30438.490791239994,53325.809420640006 2025-07-11,16:17:57.000,192,11057163,3565,0,1752250676,13178.580351429999,27668.929909020007,53325.76749792 2025-07-11,16:17:58.000,192,11057115,3325,0,1752250677,13178.519724639998,27207.430417049996,53325.76749792 2025-07-11,16:17:59.000,192,11057104,2844,0,1752250678,13178.418679989998,27669.106137270006,53325.71160096001 2025-07-11,16:18:00.000,192,11057121,3485,0,1752250679,13178.371525819988,27207.599596169995,53325.7255752 2025-07-11,16:18:01.000,192,11057123,3285,0,1752250680,13178.297426409998,30438.941935559997,53325.66967824 2025-07-11,16:18:02.000,192,11057184,3005,0,1752250681,13178.277217479997,22129.899783269997,53325.66967824 2025-07-11,16:18:03.000,192,11057120,2965,0,1752250682,13178.270481170002,27207.782873549993,53325.61378128001 2025-07-11,16:18:04.000,192,11057135,3365,0,1752250683,13178.324371649993,35978.62058127001,53325.58583280001 2025-07-11,16:18:05.000,192,11057211,3485,0,1752250684,13178.364789509993,28592.9016729,53325.52993584 2025-07-11,16:18:06.000,192,11057162,2965,0,1752250685,13178.479306779998,30901.15338966,53325.50198736 2025-07-11,16:18:07.000,192,11057174,2925,0,1752250686,13178.560142499999,24438.60969348,53325.44609040001 2025-07-11,16:18:08.000,192,11057141,3485,0,1752250687,13178.688132389994,29054.98624266,53325.51596160001 2025-07-11,16:18:09.000,192,11057178,2844,0,1752250688,13178.809385969995,29516.802945479998,53325.50198736 2025-07-11,16:18:10.000,192,11057145,3405,0,1752250689,13178.890221689995,26747.242063259997,53325.48801312 2025-07-11,16:18:11.000,192,11057144,2925,0,1752250690,13178.93737585999,30902.105022210002,53325.48801312 2025-07-11,16:18:12.000,192,11057156,2805,0,1752250691,13179.03842050999,30902.309446979998,53325.50897448 2025-07-11,16:18:13.000,192,11057170,2925,0,1752250692,13179.031684199996,29517.691135860005,53325.52993584 2025-07-11,16:18:14.000,192,11057150,2925,0,1752250693,13179.01821157999,29979.578329979995,53325.481026 2025-07-11,16:18:15.000,192,11057143,3325,0,1752250694,13179.031684199996,33211.19558544,53325.474038880006 2025-07-11,16:18:16.000,192,11057181,3565,0,1752250695,13179.05862943999,29979.937835610006,53325.59980704 2025-07-11,16:18:17.000,192,11057108,3405,0,1752250696,13179.10578361,31826.619569100003,53325.57884568 2025-07-11,16:18:18.000,192,11057172,2844,0,1752250697,13179.193355639996,25363.892595540005,53325.54391008001 2025-07-11,16:18:19.000,192,11057155,3525,0,1752250698,13179.200091949991,26748.82811751,53325.58583280001 2025-07-11,16:18:20.000,192,11057177,3245,0,1752250699,13179.287663980002,35058.20157891,53325.59980704 2025-07-11,16:18:21.000,192,11057148,3205,0,1752250700,13179.415653869997,29518.656866670004,53325.61378128001 2025-07-11,16:18:22.000,192,11057217,3285,0,1752250701,13179.496489589998,24902.343759659998,53325.58583280001 2025-07-11,16:18:23.000,192,11057158,2965,0,1752250702,13179.584061619993,29057.157374700007,53325.5508972 2025-07-11,16:18:24.000,192,11057171,3285,0,1752250703,13179.698578889998,26749.060738800006,53325.58583280001 2025-07-11,16:18:25.000,192,11057106,2805,0,1752250704,13179.819832469999,26287.603541610006,53325.62775552 2025-07-11,16:18:26.000,192,11057167,3365,0,1752250705,13179.89393187999,29057.70015771,53325.522948720005 2025-07-11,16:18:27.000,192,11057217,3325,0,1752250706,13179.96129498,27211.434322889996,53325.53692296 2025-07-11,16:18:28.000,192,11057175,3525,0,1752250707,13180.008449149995,25365.189635460003,53325.50897448 2025-07-11,16:18:29.000,192,11057145,3405,0,1752250708,13179.94108605,29058.581298959994,53325.54391008001 2025-07-11,16:18:30.000,192,11057111,3165,0,1752250709,13179.880459259999,28135.681002840007,53325.60679416 2025-07-11,16:18:31.000,192,11057149,3405,0,1752250710,13179.806359849994,29059.279162830004,53325.7255752 2025-07-11,16:18:32.000,192,11057173,3485,0,1752250711,13179.698578889998,28597.998193890002,53325.71858808 2025-07-11,16:18:33.000,192,11057138,3005,0,1752250712,13179.577325309998,29521.532911710005,53325.68365248001 2025-07-11,16:18:34.000,192,11057135,3485,0,1752250713,13179.469544350002,31368.39087345,53325.66967824 2025-07-11,16:18:35.000,192,11057168,3165,0,1752250714,13179.328081840002,29983.737316679995,53325.66967824 2025-07-11,16:18:36.000,192,11057166,2965,0,1752250715,13179.206828260001,29060.58325188,53325.809420640006 2025-07-11,16:18:37.000,192,11057174,3045,0,1752250716,13179.10578361,29984.054527529996,53325.71858808 2025-07-11,16:18:38.000,192,11057166,3085,0,1752250717,13179.051893129996,27214.218729240005,53325.71858808 2025-07-11,16:18:39.000,192,11057124,3325,0,1752250718,13178.991266339995,26752.50071424,53325.71160096001 2025-07-11,16:18:40.000,192,11057136,2925,0,1752250719,13178.9643211,32754.003111900005,53325.66269112001 2025-07-11,16:18:41.000,192,11057225,3405,0,1752250720,13179.011475269996,27214.077746640003,53325.71858808 2025-07-11,16:18:42.000,192,11057166,2925,0,1752250721,13179.06536575,30445.568117760005,53325.61378128001 2025-07-11,16:18:43.000,192,11057127,3405,0,1752250722,13179.166410400001,28598.858187749996,53325.59980704 2025-07-11,16:18:44.000,192,11057175,3365,0,1752250723,13179.375236009997,31368.736280819998,53325.55788432 2025-07-11,16:18:45.000,192,11057145,3365,0,1752250724,13179.584061619993,31830.33446061,53325.50198736 2025-07-11,16:18:46.000,192,11057124,2965,0,1752250725,13179.806359849994,22597.320544439994,53325.46705176001 2025-07-11,16:18:47.000,192,11057143,3525,0,1752250726,13180.0421307,29983.765513200007,53325.51596160001 2025-07-11,16:18:48.000,192,11057131,3565,0,1752250727,13180.298110479991,26290.585323599997,53325.51596160001 2025-07-11,16:18:49.000,192,11057135,3245,0,1752250728,13180.479990849992,28137.260007959994,53325.522948720005 2025-07-11,16:18:50.000,192,11057149,3845,0,1752250729,13180.634925979997,28137.436236210007,53325.571858560004 2025-07-11,16:18:51.000,192,11057164,2844,0,1752250730,13180.762915869993,29522.597330339995,53325.60679416 2025-07-11,16:18:52.000,192,11057166,2925,0,1752250731,13180.850487899988,31831.14511056,53325.641729760006 2025-07-11,16:18:53.000,192,11057164,3005,0,1752250732,13180.938059929998,27676.430183339995,53325.74653656 2025-07-11,16:18:54.000,192,11057177,3405,0,1752250733,13180.931323619989,33678.22864446,53325.809420640006 2025-07-11,16:18:55.000,192,11057155,3165,0,1752250734,13180.951532549989,29985.168290069996,53325.809420640006 2025-07-11,16:18:56.000,192,11057163,3405,0,1752250735,13180.931323619989,25830.36877329,53325.83736912 2025-07-11,16:18:57.000,192,11057151,3525,0,1752250736,13180.917850999998,32755.377692249996,53325.89326608 2025-07-11,16:18:58.000,192,11057138,3245,0,1752250737,13180.904378379993,29062.105863959994,53325.928201680006 2025-07-11,16:18:59.000,192,11057178,3045,0,1752250738,13180.857224209998,33678.693887040004,53325.977111520006 2025-07-11,16:19:00.000,192,11057113,3365,0,1752250739,13180.877433139998,27215.438228729996,53326.03300848 2025-07-11,16:19:01.000,192,11057162,3005,0,1752250740,13180.904378379993,31831.93461312,53326.06095696 2025-07-11,16:19:02.000,192,11057127,3485,0,1752250741,13180.917850999998,33216.82079118,53326.08890544001 2025-07-11,16:19:03.000,192,11057153,3565,0,1752250742,13180.971741479989,29985.020258339995,53326.01204712 2025-07-11,16:19:04.000,192,11057166,2885,0,1752250743,13181.025631959994,33216.50358033,53326.06794408001 2025-07-11,16:19:05.000,192,11057171,3325,0,1752250744,13181.079522439999,31369.800699450003,53326.095892560006 2025-07-11,16:19:06.000,192,11057163,3285,0,1752250745,13181.17383077999,31369.709060759997,53326.123841040004 2025-07-11,16:19:07.000,192,11057152,3085,0,1752250746,13181.31529328999,29061.457343999995,53326.123841040004 2025-07-11,16:19:08.000,192,11057186,2805,0,1752250747,13181.47696472999,27676.564116809997,53326.144802400006 2025-07-11,16:19:09.000,192,11057163,3444,0,1752250748,13181.631899859996,30908.258912699996,53326.15877664 2025-07-11,16:19:10.000,192,11057162,2844,0,1752250749,13181.827252850002,30908.37874791,53326.15178952 2025-07-11,16:19:11.000,192,11057116,3045,0,1752250750,13181.948506430002,29985.231732240005,53326.179738 2025-07-11,16:19:12.000,192,11057119,3444,0,1752250751,13182.123650489993,24445.49669349,53326.20768648 2025-07-11,16:19:13.000,192,11057157,3325,0,1752250752,13182.29205823999,30908.86513788,53326.25659632001 2025-07-11,16:19:14.000,192,11057129,3285,0,1752250753,13182.386366579995,30447.337449390005,53326.2496092 2025-07-11,16:19:15.000,192,11057121,3565,0,1752250754,13182.487411229995,28600.831944150006,53326.27057056 2025-07-11,16:19:16.000,192,11057136,2805,0,1752250755,13182.56151064,30909.18939786,53326.3194804 2025-07-11,16:19:17.000,192,11057163,3285,0,1752250756,13182.62213743,30909.386773499995,53326.410312960004 2025-07-11,16:19:18.000,192,11057110,3245,0,1752250757,13182.64234636,31371.154132409996,53326.46620992 2025-07-11,16:19:19.000,192,11057112,2925,0,1752250758,13182.72318208,26292.93973302,53326.50813264 2025-07-11,16:19:20.000,192,11057106,2764,0,1752250759,13182.736654699991,35064.665631120006,53326.57101672001 2025-07-11,16:19:21.000,192,11057120,3205,0,1752250760,13182.837699349991,29063.17733172,53326.53608112 2025-07-11,16:19:22.000,192,11057120,3005,0,1752250761,13182.925271380002,31833.252800429997,53326.59197808001 2025-07-11,16:19:23.000,192,11057136,3005,0,1752250762,13182.965689240002,29063.31831432,53326.6339008 2025-07-11,16:19:24.000,192,11057125,3245,0,1752250763,13182.999370789992,25831.672862339998,53326.71774624001 2025-07-11,16:19:25.000,192,11057100,3165,0,1752250764,13183.066733890002,29525.078624100002,53326.72473336 2025-07-11,16:19:26.000,192,11057183,3405,0,1752250765,13183.174514849998,27216.756416040007,53326.745694720004 2025-07-11,16:19:27.000,192,11057127,3565,0,1752250766,13183.194723779998,31833.414930419996,53326.78761744001 2025-07-11,16:19:28.000,192,11057113,3565,0,1752250767,13183.309241049988,27216.770514300006,53326.745694720004 2025-07-11,16:19:29.000,192,11057158,2965,0,1752250768,13183.443967249994,30910.091686500004,53326.766656080006 2025-07-11,16:19:30.000,192,11057108,3085,0,1752250769,13183.545011899994,32295.1752402,53326.913385600004 2025-07-11,16:19:31.000,192,11057140,3125,0,1752250770,13183.585429759994,25831.97597493,53326.913385600004 2025-07-11,16:19:32.000,192,11057122,2844,0,1752250771,13183.605638689995,28140.432116459997,53326.96928256 2025-07-11,16:19:33.000,192,11057135,3525,0,1752250772,13183.69321071999,29987.19139038,53327.02517952001 2025-07-11,16:19:34.000,192,11057152,3045,0,1752250773,13183.686474409995,35527.419868230005,53327.102037840006 2025-07-11,16:19:35.000,192,11057195,3685,0,1752250774,13183.74036489,30910.895287320003,53327.17190904001 2025-07-11,16:19:36.000,192,11057171,3325,0,1752250775,13183.787519059995,25832.737280970003,53327.227806 2025-07-11,16:19:37.000,192,11057180,2844,0,1752250776,13183.81446429999,28141.228668149997,53327.24178024001 2025-07-11,16:19:38.000,192,11057190,2925,0,1752250777,13183.8818274,29988.100728150006,53327.26274160001 2025-07-11,16:19:39.000,192,11057181,3485,0,1752250778,13183.92224526,29064.805680749996,53327.31165144001 2025-07-11,16:19:40.000,192,11057219,3525,0,1752250779,13183.989608359996,29526.678776610002,53327.34658704 2025-07-11,16:19:41.000,192,11057179,3365,0,1752250780,13184.016553599991,30911.783477699995,53327.318638560006 2025-07-11,16:19:42.000,192,11057147,3365,0,1752250781,13184.023289910001,29988.516626819997,53327.43043248001 2025-07-11,16:19:43.000,192,11057164,3205,0,1752250782,13184.083916700001,28603.440122250002,53327.465368080004 2025-07-11,16:19:44.000,192,11057185,3525,0,1752250783,13184.117598249992,30911.853969000003,53327.50030368 2025-07-11,16:19:45.000,192,11057157,3485,0,1752250784,13184.137807179992,26756.878223969994,53327.59113624 2025-07-11,16:19:46.000,192,11057201,3285,0,1752250785,13184.144543490002,26756.913469620005,53327.52825216001 2025-07-11,16:19:47.000,192,11057181,3405,0,1752250786,13184.151279799997,32297.015063130006,53327.56318776 2025-07-11,16:19:48.000,192,11057196,3045,0,1752250787,13184.158016109992,29988.692855069996,53327.61908472 2025-07-11,16:19:49.000,192,11057165,3205,0,1752250788,13184.211906589997,29065.4048568,53327.69594304001 2025-07-11,16:19:50.000,192,11057197,3245,0,1752250789,13184.211906589997,29065.447151579996,53327.7867756 2025-07-11,16:19:51.000,192,11057160,3005,0,1752250790,13184.272533379997,31835.501472899996,53327.7169044 2025-07-11,16:19:52.000,192,11057148,3045,0,1752250791,13184.387050650002,28603.877168310006,53327.73786576 2025-07-11,16:19:53.000,192,11057107,3365,0,1752250792,13184.508304229988,33220.747156590005,53327.772801360006 2025-07-11,16:19:54.000,192,11057158,2965,0,1752250793,13184.568931019989,26295.625451550004,53327.751840000004 2025-07-11,16:19:55.000,192,11057168,2805,0,1752250794,13184.703657219994,30912.53773461,53327.83568544 2025-07-11,16:19:56.000,192,11057138,3205,0,1752250795,13184.81817449,29989.186294169995,53327.821711200006 2025-07-11,16:19:57.000,192,11057137,3285,0,1752250796,13184.85859235,25372.450239359998,53327.870621040005 2025-07-11,16:19:58.000,192,11057120,2844,0,1752250797,13184.946164379995,31836.030157650006,53327.94747936 2025-07-11,16:19:59.000,192,11057195,3565,0,1752250798,13185.01352747999,31374.46017438,53327.97542784 2025-07-11,16:20:00.000,192,11057170,2885,0,1752250799,13185.05394533999,29066.180261100002,53328.04529904 2025-07-11,16:20:01.000,192,11057154,3085,0,1752250800,13185.08089058,32759.790447630003,53328.136131600004 2025-07-11,16:20:02.000,192,11057176,3005,0,1752250801,13185.07415426999,32759.938479360004,53328.19202856 2025-07-11,16:20:03.000,192,11057150,3085,0,1752250802,13185.06068165,30913.31313891,53328.28286112 2025-07-11,16:20:04.000,192,11057180,3205,0,1752250803,13185.03373640999,32760.199297169995,53328.373693680005 2025-07-11,16:20:05.000,192,11057159,3325,0,1752250804,13185.04047272,27681.843915179998,53328.450552 2025-07-11,16:20:06.000,192,11057166,2925,0,1752250805,13184.986582239995,29990.349400620005,53328.40164216 2025-07-11,16:20:07.000,192,11057122,3085,0,1752250806,13184.986582239995,28143.731109300003,53328.42959064 2025-07-11,16:20:08.000,192,11057182,2764,0,1752250807,13185.006791169995,30452.285938650006,53328.43657776001 2025-07-11,16:20:09.000,192,11057179,3405,0,1752250808,13185.087626889996,25373.86711449,53328.450552 2025-07-11,16:20:10.000,192,11057153,3565,0,1752250809,13185.14151737,23527.19947926,53328.471513360004 2025-07-11,16:20:11.000,192,11057122,3205,0,1752250810,13185.276243569991,35531.106563220004,53328.541384560005 2025-07-11,16:20:12.000,192,11057127,3285,0,1752250811,13185.370551909997,29990.962674929993,53328.541384560005 2025-07-11,16:20:13.000,192,11057148,2844,0,1752250812,13185.498541799992,29067.667627529998,53328.56933304 2025-07-11,16:20:14.000,192,11057179,3645,0,1752250813,13185.545695970002,30452.751181230007,53328.60426864001 2025-07-11,16:20:15.000,192,11057130,2685,0,1752250814,13185.579377519993,33684.59400885001,53328.639204240004 2025-07-11,16:20:16.000,192,11057160,3125,0,1752250815,13185.646740619988,32761.313059709995,53328.73003680001 2025-07-11,16:20:17.000,192,11057174,3045,0,1752250816,13185.619795379993,29067.921396210004,53328.757985280005 2025-07-11,16:20:18.000,192,11057186,3005,0,1752250817,13185.673685859998,31838.222437079996,53328.78593376 2025-07-11,16:20:19.000,192,11057156,2805,0,1752250818,13185.714103719998,30915.011979240007,53328.876766320005 2025-07-11,16:20:20.000,192,11057179,3645,0,1752250819,13185.727576339988,31838.64538488,53328.89074056 2025-07-11,16:20:21.000,192,11057172,2844,0,1752250820,13185.741048959993,31838.863907909996,53328.93266328 2025-07-11,16:20:22.000,192,11057150,3125,0,1752250821,13185.747785269989,29530.675633320003,53328.96061176 2025-07-11,16:20:23.000,192,11057201,3285,0,1752250822,13185.781466819994,30454.41477591,53328.98157312 2025-07-11,16:20:24.000,192,11057145,3085,0,1752250823,13185.788203129989,28607.95861458,53329.06541856001 2025-07-11,16:20:25.000,192,11057179,3444,0,1752250824,13185.700631099993,34148.61004023001,53329.07240568 2025-07-11,16:20:26.000,192,11057149,3845,0,1752250825,13185.680422169993,31378.724898030006,53329.08637992001 2025-07-11,16:20:27.000,192,11057162,2925,0,1752250826,13185.660213239993,27223.601121269996,53329.114328400006 2025-07-11,16:20:28.000,192,11057172,3045,0,1752250827,13185.619795379993,33226.019905830006,53329.05843144 2025-07-11,16:20:29.000,192,11057126,3285,0,1752250828,13185.619795379993,22145.210493630002,53329.03747008001 2025-07-11,16:20:30.000,192,11057174,2885,0,1752250829,13185.660213239993,29532.592996680003,53329.08637992001 2025-07-11,16:20:31.000,192,11057156,3085,0,1752250830,13185.767994199989,32764.63319994,53329.10035416 2025-07-11,16:20:32.000,192,11057130,2725,0,1752250831,13185.97008349999,29071.00891515,53329.163238240006 2025-07-11,16:20:33.000,192,11057165,3444,0,1752250832,13186.13175493999,33226.40760798,53329.17721248 2025-07-11,16:20:34.000,192,11057211,3325,0,1752250833,13186.33384423999,27685.918312320005,53329.19118672 2025-07-11,16:20:35.000,192,11057177,3365,0,1752250834,13186.529197229996,26762.447036669997,53329.2191352 2025-07-11,16:20:36.000,192,11057129,3005,0,1752250835,13186.663923430002,33687.914149079996,53329.23310944001 2025-07-11,16:20:37.000,192,11057168,3005,0,1752250836,13186.751495459997,35073.06819408,53329.36586472 2025-07-11,16:20:38.000,192,11057149,3444,0,1752250837,13186.832331179998,24915.553829280005,53329.33791624 2025-07-11,16:20:39.000,192,11057138,3005,0,1752250838,13186.933375829998,29070.867932549998,53329.41477456 2025-07-11,16:20:40.000,192,11057144,2965,0,1752250839,13186.953584759998,32302.886988419996,53329.43573592 2025-07-11,16:20:41.000,192,11057149,3485,0,1752250840,13187.034420479999,30456.141812760005,53329.44272304001 2025-07-11,16:20:42.000,192,11057149,3565,0,1752250841,13187.061365719994,24453.99794427,53329.449710160006 2025-07-11,16:20:43.000,192,11057137,3285,0,1752250842,13187.088310959989,25839.201333179997,53329.48464576 2025-07-11,16:20:44.000,192,11057176,3125,0,1752250843,13187.162410369994,27224.36947644,53329.41477456 2025-07-11,16:20:45.000,192,11057116,3045,0,1752250844,13187.24998239999,29071.31202774,53329.51259424 2025-07-11,16:20:46.000,192,11057118,2245,0,1752250845,13187.33081811999,30456.52951491,53329.49163288001 2025-07-11,16:20:47.000,192,11057144,2965,0,1752250846,13187.37123597999,25839.567887940007,53329.56849120001 2025-07-11,16:20:48.000,192,11057153,3444,0,1752250847,13187.445335389995,29995.0441212,53329.596439680005 2025-07-11,16:20:49.000,192,11057120,3045,0,1752250848,13187.485753249995,33227.154815760005,53329.68028512 2025-07-11,16:20:50.000,192,11057177,3525,0,1752250849,13187.49922587,30918.684575969994,53329.73618208001 2025-07-11,16:20:51.000,192,11057168,2925,0,1752250850,13187.505962179996,26301.729998130002,53329.78509192001 2025-07-11,16:20:52.000,192,11057136,2844,0,1752250851,13187.505962179996,27686.968632689997,53329.79906616 2025-07-11,16:20:53.000,192,11057145,3285,0,1752250852,13187.5194348,33689.373318989994,53329.78509192001 2025-07-11,16:20:54.000,192,11057196,2885,0,1752250853,13187.53290741999,24916.942507889995,53329.75015632 2025-07-11,16:20:55.000,192,11057147,3285,0,1752250854,13187.573325279991,25378.646424630002,53329.79906616 2025-07-11,16:20:56.000,192,11057171,3444,0,1752250855,13187.586797899996,30457.495245719998,53329.78509192001 2025-07-11,16:20:57.000,192,11057120,2925,0,1752250856,13187.674369929991,29995.69969029,53329.79906616 2025-07-11,16:20:58.000,192,11057160,2965,0,1752250857,13187.775414579992,30919.022934210006,53329.77111768 2025-07-11,16:20:59.000,192,11057144,3125,0,1752250858,13187.849513989997,29533.685611830006,53329.75714344001 2025-07-11,16:21:00.000,192,11057169,3565,0,1752250859,13187.997712809993,28148.39058423,53329.7431692 2025-07-11,16:21:01.000,192,11057159,3325,0,1752250860,13188.199802109993,28609.87597794,53329.82002752 2025-07-11,16:21:02.000,192,11057174,3045,0,1752250861,13188.401891409994,30456.536564039998,53329.80605328001 2025-07-11,16:21:03.000,192,11057180,3045,0,1752250862,13188.624189639995,28147.812555569995,53329.85496312001 2025-07-11,16:21:04.000,192,11057162,3045,0,1752250863,13188.927323589996,30456.20525493,53329.93880856 2025-07-11,16:21:05.000,192,11057157,3485,0,1752250864,13189.122676580002,29994.473141669994,53329.9877184 2025-07-11,16:21:06.000,192,11057201,3525,0,1752250865,13189.324765879988,29070.938423850006,53329.94579568001 2025-07-11,16:21:07.000,192,11057178,2565,0,1752250866,13189.472964699999,26762.362447110005,53330.02265400001 2025-07-11,16:21:08.000,192,11057163,3565,0,1752250867,13189.594218279999,24453.97679688,53330.07156384001 2025-07-11,16:21:09.000,192,11057151,3285,0,1752250868,13189.661581379994,29071.065308189995,53330.15540928 2025-07-11,16:21:10.000,192,11057150,3085,0,1752250869,13189.762626029995,32303.077314930008,53330.14143504001 2025-07-11,16:21:11.000,192,11057173,3525,0,1752250870,13189.803043889995,34149.99871884,53330.218293360005 2025-07-11,16:21:12.000,192,11057168,3085,0,1752250871,13189.89061591999,25839.285922740004,53330.28816456001 2025-07-11,16:21:13.000,192,11057138,3205,0,1752250872,13189.991660569991,26300.982790349997,53330.3021388 2025-07-11,16:21:14.000,192,11057161,3325,0,1752250873,13190.079232600001,30917.97261384,53330.316113040004 2025-07-11,16:21:15.000,192,11057196,2885,0,1752250874,13190.099441530001,31841.35929993,53330.37899712001 2025-07-11,16:21:16.000,192,11057224,2365,0,1752250875,13190.180277250001,31841.2112682,53330.49777816001 2025-07-11,16:21:17.000,192,11057194,2805,0,1752250876,13190.187013559997,29070.889079939996,53330.49079104 2025-07-11,16:21:18.000,192,11057116,3125,0,1752250877,13190.166804629996,28609.030082340003,53330.52572664001 2025-07-11,16:21:19.000,192,11057191,3444,0,1752250878,13190.207222489997,31840.73897649,53330.56764936 2025-07-11,16:21:20.000,192,11057154,2725,0,1752250879,13190.207222489997,32302.301910630005,53330.61655920001 2025-07-11,16:21:21.000,192,11057163,3365,0,1752250880,13190.234167729992,25376.616275189997,53330.63053344 2025-07-11,16:21:22.000,192,11057150,3045,0,1752250881,13190.301530830002,24453.130901280005,53330.57463648001 2025-07-11,16:21:23.000,192,11057150,3165,0,1752250882,13190.321739760002,28146.691743899995,53330.62354632001 2025-07-11,16:21:24.000,192,11057235,3365,0,1752250883,13190.402575480002,32301.914208479997,53330.62354632001 2025-07-11,16:21:25.000,192,11057173,3605,0,1752250884,13190.409311789997,29531.599069350006,53330.63752056 2025-07-11,16:21:26.000,192,11057147,3085,0,1752250885,13190.463202270003,31378.33014675,53330.6864304 2025-07-11,16:21:27.000,192,11057186,2805,0,1752250886,13190.550774299998,29069.72597349,53330.70040464 2025-07-11,16:21:28.000,192,11057197,3325,0,1752250887,13190.651818949998,33224.94138894,53330.74232736001 2025-07-11,16:21:29.000,192,11057152,2965,0,1752250888,13190.76633621999,28146.120764370004,53330.72835312 2025-07-11,16:21:30.000,192,11057192,2685,0,1752250889,13190.94821658999,25837.530689370004,53330.73534024 2025-07-11,16:21:31.000,192,11057163,3565,0,1752250890,13191.143569579996,35533.00277919001,53330.819185680004 2025-07-11,16:21:32.000,192,11057133,3325,0,1752250891,13191.386076739996,30454.146908969997,53330.8261728 2025-07-11,16:21:33.000,192,11057184,3125,0,1752250892,13191.635320209993,30453.977729849998,53330.937966720005 2025-07-11,16:21:34.000,192,11057233,3485,0,1752250893,13191.796991649993,29530.365471600002,53330.99386368 2025-07-11,16:21:35.000,192,11057164,2965,0,1752250894,13191.945190469989,30453.582978570004,53330.97290232 2025-07-11,16:21:36.000,192,11057160,3045,0,1752250895,13192.09338929,31838.440960110005,53331.01482504 2025-07-11,16:21:37.000,192,11057196,3205,0,1752250896,13192.160752389995,26297.993959230007,53331.056747760005 2025-07-11,16:21:38.000,192,11057150,2925,0,1752250897,13192.22811548999,26297.888222280002,53331.02181216 2025-07-11,16:21:39.000,192,11057159,3565,0,1752250898,13192.221379179995,30914.61722796,53331.13360608 2025-07-11,16:21:40.000,192,11057170,2844,0,1752250899,13192.201170249995,31837.85588232,53331.06373488 2025-07-11,16:21:41.000,192,11057181,3605,0,1752250900,13192.19443394,29067.575988840006,53331.19649016001 2025-07-11,16:21:42.000,192,11057170,2685,0,1752250901,13192.08665297999,35069.44494125999,53331.09168336 2025-07-11,16:21:43.000,192,11057214,3125,0,1752250902,13191.972135709999,33222.60107778,53331.18950304 2025-07-11,16:21:44.000,192,11057191,3285,0,1752250903,13191.999080949994,28605.653549070004,53331.23841288 2025-07-11,16:21:45.000,192,11057192,3165,0,1752250904,13191.918245229994,34145.7833391,53331.175528800006 2025-07-11,16:21:46.000,192,11057154,2965,0,1752250905,13191.911508919999,28605.442075169994,53331.2104644 2025-07-11,16:21:47.000,192,11057165,3525,0,1752250906,13191.972135709999,29990.370548010003,53331.33623256001 2025-07-11,16:21:48.000,192,11057176,2844,0,1752250907,13192.00581725999,31375.235578680004,53331.25238712 2025-07-11,16:21:49.000,192,11057179,3245,0,1752250908,13192.100125599994,32760.14995326,53331.39911664 2025-07-11,16:21:50.000,192,11057186,2685,0,1752250909,13192.21464287,28604.871095640003,53331.322258320004 2025-07-11,16:21:51.000,192,11057167,3605,0,1752250910,13192.27526966,29528.201388689995,53331.40610376 2025-07-11,16:21:52.000,192,11057171,3325,0,1752250911,13192.362841689996,27681.435065640006,53331.43405224001 2025-07-11,16:21:53.000,192,11057146,3245,0,1752250912,13192.443677409996,33683.36746023,53331.43405224001 2025-07-11,16:21:54.000,192,11057207,3525,0,1752250913,13192.585139919996,33221.75518218,53331.47597496 2025-07-11,16:21:55.000,192,11057186,2685,0,1752250914,13192.652503019992,29066.708945849998,53331.53187192001 2025-07-11,16:21:56.000,192,11057107,3685,0,1752250915,13192.672711949992,28143.343407149994,53331.56680752 2025-07-11,16:21:57.000,192,11057183,3365,0,1752250916,13192.665975639997,29990.08858281,53331.61571736 2025-07-11,16:21:58.000,192,11057184,2965,0,1752250917,13192.591876229992,27219.907377149997,53331.68558856 2025-07-11,16:21:59.000,192,11057164,2885,0,1752250918,13192.544722059996,29989.806617609996,53331.678601440006 2025-07-11,16:22:00.000,192,11057192,3045,0,1752250919,13192.39652324,30912.932485890007,53331.74148552 2025-07-11,16:22:01.000,192,11057229,3525,0,1752250920,13192.32916013999,30450.981849599993,53331.76943400001 2025-07-11,16:22:02.000,192,11057142,3005,0,1752250921,13192.16748869999,29988.96777114,53331.6646272 2025-07-11,16:22:03.000,192,11057194,3045,0,1752250922,13191.999080949994,33220.47928965,53331.65065296001 2025-07-11,16:22:04.000,192,11057151,3205,0,1752250923,13191.871091059998,29988.446135520004,53331.70654992 2025-07-11,16:22:05.000,192,11057164,3045,0,1752250924,13191.763310099988,29064.840926400007,53331.657640080004 2025-07-11,16:22:06.000,192,11057149,3605,0,1752250925,13191.635320209993,29064.60125598,53331.7344984 2025-07-11,16:22:07.000,192,11057180,2885,0,1752250926,13191.655529139993,31372.782481439994,53331.68558856 2025-07-11,16:22:08.000,192,11057167,3405,0,1752250927,13191.682474380003,35989.29296409,53331.65065296001 2025-07-11,16:22:09.000,192,11057118,2565,0,1752250928,13191.770046409998,30449.15612493,53331.6646272 2025-07-11,16:22:10.000,192,11057135,3365,0,1752250929,13191.918245229994,27678.974919269996,53331.60174312001 2025-07-11,16:22:11.000,192,11057199,3365,0,1752250930,13192.09338929,25370.405991659994,53331.64366584 2025-07-11,16:22:12.000,192,11057178,3245,0,1752250931,13192.261797039995,24446.984059919996,53331.67161432001 2025-07-11,16:22:13.000,192,11057154,3165,0,1752250932,13192.40999585999,24446.892421230004,53331.7344984 2025-07-11,16:22:14.000,192,11057211,3245,0,1752250933,13192.47735896,25370.138124720004,53331.71353704 2025-07-11,16:22:15.000,192,11057186,3045,0,1752250934,13192.537985750001,31833.3867339,53331.69257568 2025-07-11,16:22:16.000,192,11057152,3005,0,1752250935,13192.551458369991,30448.317278460003,53331.657640080004 2025-07-11,16:22:17.000,192,11057147,3525,0,1752250936,13192.598612540001,31371.548883690004,53331.72052416001 2025-07-11,16:22:18.000,192,11057141,3525,0,1752250937,13192.517776820001,29062.99405434,53331.776421120005 2025-07-11,16:22:19.000,192,11057195,3525,0,1752250938,13192.423468479996,30909.365626109997,53331.74148552 2025-07-11,16:22:20.000,192,11057164,3125,0,1752250939,13192.282005969995,32294.110821569993,53331.776421120005 2025-07-11,16:22:21.000,192,11057154,2764,0,1752250940,13192.15401608,28138.839013079996,53331.81135672 2025-07-11,16:22:22.000,192,11057068,2885,0,1752250941,13191.978872019994,35063.26990338,53331.9091764 2025-07-11,16:22:23.000,192,11057138,2965,0,1752250942,13191.830673199998,30446.364669450006,53331.776421120005 2025-07-11,16:22:24.000,192,11057191,3605,0,1752250943,13191.682474380003,31369.35660426,53331.727511280005 2025-07-11,16:22:25.000,192,11057156,3005,0,1752250944,13191.574693419992,31369.081688189995,53331.74847264001 2025-07-11,16:22:26.000,192,11057185,2365,0,1752250945,13191.453439839992,26752.204650779997,53331.657640080004 2025-07-11,16:22:27.000,192,11057153,3245,0,1752250946,13191.399549360001,27213.63365145,53331.67161432001 2025-07-11,16:22:28.000,192,11057192,2885,0,1752250947,13191.352395189992,28598.49163299,53331.6646272 2025-07-11,16:22:29.000,192,11057193,3325,0,1752250948,13191.278295780001,31368.23579259,53331.63667872 2025-07-11,16:22:30.000,192,11057146,3205,0,1752250949,13191.285032089996,28136.639684520007,53331.64366584 2025-07-11,16:22:31.000,192,11057178,2605,0,1752250950,13191.264823159996,28598.378846909996,53331.54584616 2025-07-11,16:22:32.000,192,11057185,3525,0,1752250951,13191.244614229996,29983.427154959994,53331.60174312001 2025-07-11,16:22:33.000,192,11057214,3085,0,1752250952,13191.163778509996,32291.763461280003,53331.56680752 2025-07-11,16:22:34.000,192,11057174,2885,0,1752250953,13191.11662434,29060.329483199996,53331.559820400005 2025-07-11,16:22:35.000,192,11057166,3005,0,1752250954,13191.07620648,23059.313475510004,53331.559820400005 2025-07-11,16:22:36.000,192,11057169,3325,0,1752250955,13190.96842551999,27675.598385999998,53331.48296208001 2025-07-11,16:22:37.000,192,11057166,3045,0,1752250956,13190.93474397,30907.22973972,53331.50392344001 2025-07-11,16:22:38.000,192,11057158,3005,0,1752250957,13190.87411718,26752.394977289994,53331.49693632 2025-07-11,16:22:39.000,192,11057160,3045,0,1752250958,13190.82696300999,28137.309351870004,53331.55283328001 2025-07-11,16:22:40.000,192,11057183,3325,0,1752250959,13190.793281459999,30445.561068630006,53331.489949200004 2025-07-11,16:22:41.000,192,11057218,2925,0,1752250960,13190.746127289989,35061.98696172,53331.5248848 2025-07-11,16:22:42.000,192,11057212,2764,0,1752250961,13190.692236809999,29983.779611460006,53331.53885904 2025-07-11,16:22:43.000,192,11057166,2965,0,1752250962,13190.692236809999,26290.55007795,53331.58776888 2025-07-11,16:22:44.000,192,11057173,3485,0,1752250963,13190.712445739999,31830.390853649995,53331.53187192001 2025-07-11,16:22:45.000,192,11057112,3205,0,1752250964,13190.759599909994,29522.089792979998,53331.559820400005 2025-07-11,16:22:46.000,192,11057220,3005,0,1752250965,13190.746127289989,24905.565212069996,53331.54584616 2025-07-11,16:22:47.000,192,11057011,3405,0,1752250966,13190.76633621999,28137.04853406,53331.510910560006 2025-07-11,16:22:48.000,192,11057144,2925,0,1752250967,13190.793281459999,28136.985091890005,53331.44802648 2025-07-11,16:22:49.000,192,11057229,3565,0,1752250968,13190.739390979994,27213.556111020007,53331.43405224001 2025-07-11,16:22:50.000,192,11057191,3125,0,1752250969,13190.645082639989,29521.659796050008,53331.392129520005 2025-07-11,16:22:51.000,192,11057187,3405,0,1752250970,13190.496883819993,32291.361660869996,53331.3502068 2025-07-11,16:22:52.000,192,11057165,3765,0,1752250971,13190.382366550002,30906.29220543,53331.23841288 2025-07-11,16:22:53.000,192,11057195,3405,0,1752250972,13190.247640349997,29982.87027369,53331.343219680006 2025-07-11,16:22:54.000,192,11057200,3165,0,1752250973,13190.05902367,29521.10291478,53331.322258320004 2025-07-11,16:22:55.000,192,11057202,3005,0,1752250974,13189.95797902,23519.53707495,53331.28732272001 2025-07-11,16:22:56.000,192,11057190,3045,0,1752250975,13189.77609865,29982.41912937,53331.25238712 2025-07-11,16:22:57.000,192,11057133,3444,0,1752250976,13189.701999239995,29520.644721329998,53331.23841288 2025-07-11,16:22:58.000,192,11057224,3045,0,1752250977,13189.600954589994,31828.755455489998,53331.20347728 2025-07-11,16:22:59.000,192,11057229,3444,0,1752250978,13189.574009349999,35521.829908140004,53331.16155456 2025-07-11,16:23:00.000,192,11057210,2805,0,1752250979,13189.60769089999,29520.419149170004,53331.11264472 2025-07-11,16:23:01.000,192,11057181,3485,0,1752250980,13189.64810875999,35983.25185968001,53331.09867048001 2025-07-11,16:23:02.000,192,11057185,3444,0,1752250981,13189.66831768999,30905.136148110003,53331.12661896001 2025-07-11,16:23:03.000,192,11057151,3365,0,1752250982,13189.701999239995,29058.560151569996,53331.08469624 2025-07-11,16:23:04.000,192,11057206,3125,0,1752250983,13189.77609865,31366.762524420003,53331.04976064001 2025-07-11,16:23:05.000,192,11057203,3525,0,1752250984,13189.77609865,32290.04347356,53331.0357864 2025-07-11,16:23:06.000,192,11057174,3165,0,1752250985,13189.73568079,28596.969020909994,53331.02879928001 2025-07-11,16:23:07.000,192,11057187,3444,0,1752250986,13189.70873554999,27673.81495611,53330.97988944001 2025-07-11,16:23:08.000,192,11057141,3565,0,1752250987,13189.70873554999,30905.31237636,53330.986876560004 2025-07-11,16:23:09.000,192,11057188,3045,0,1752250988,13189.63463614,31366.9458018,53330.97988944001 2025-07-11,16:23:10.000,192,11057152,2885,0,1752250989,13189.63463614,26750.470564799994,53330.986876560004 2025-07-11,16:23:11.000,192,11057206,3125,0,1752250990,13189.58748196999,33213.345570089994,53330.986876560004 2025-07-11,16:23:12.000,192,11057207,4004,0,1752250991,13189.600954589994,33213.169341839995,53330.9659152 2025-07-11,16:23:13.000,192,11057203,3245,0,1752250992,13189.621163519994,34597.97093034,53330.93097960001 2025-07-11,16:23:14.000,192,11057185,3485,0,1752250993,13189.65484507,29058.130154640006,53330.88206976001 2025-07-11,16:23:15.000,192,11057174,2965,0,1752250994,13189.722208169995,30904.593365099994,53330.86110840001 2025-07-11,16:23:16.000,192,11057166,2885,0,1752250995,13189.70873554999,23518.42331241,53330.79822432 2025-07-11,16:23:17.000,192,11057149,3444,0,1752250996,13189.681790309995,25826.569292219996,53330.70040464 2025-07-11,16:23:18.000,192,11057170,2965,0,1752250997,13189.681790309995,31827.839068589994,53330.721366000005 2025-07-11,16:23:19.000,192,11057209,3444,0,1752250998,13189.60769089999,33674.323426439994,53330.721366000005 2025-07-11,16:23:20.000,192,11057180,3045,0,1752250999,13189.56727303999,32289.310364039993,53330.67944328 2025-07-11,16:23:21.000,192,11057189,3525,0,1752251000,13189.479701009994,29980.96700859,53330.70040464 2025-07-11,16:23:22.000,192,11057221,3325,0,1752251001,13189.398865289993,30904.04353296,53330.63053344 2025-07-11,16:23:23.000,192,11057141,3045,0,1752251002,13189.318029569993,23517.739546800003,53330.56764936 2025-07-11,16:23:24.000,192,11057171,3605,0,1752251003,13189.250666469998,32288.58430365,53330.602584960005 2025-07-11,16:23:25.000,192,11057200,2644,0,1752251004,13189.109203959997,32749.992156930006,53330.56066224 2025-07-11,16:23:26.000,192,11057200,3365,0,1752251005,13188.927323589996,28595.115099720002,53330.53271376 2025-07-11,16:23:27.000,192,11057184,3005,0,1752251006,13188.806070009996,30441.4655241,53330.54668800001 2025-07-11,16:23:28.000,192,11057173,3205,0,1752251007,13188.705025359995,28133.171512560002,53330.504765280006 2025-07-11,16:23:29.000,192,11057183,3245,0,1752251008,13188.5972444,30441.056674559994,53330.483803920004 2025-07-11,16:23:30.000,192,11057146,2965,0,1752251009,13188.543353919995,28132.748564759997,53330.483803920004 2025-07-11,16:23:31.000,192,11057197,3444,0,1752251010,13188.543353919995,29979.04964523,53330.39297136 2025-07-11,16:23:32.000,192,11057186,3205,0,1752251011,13188.603980709995,35979.95286684,53330.41393272 2025-07-11,16:23:33.000,192,11057161,3525,0,1752251012,13188.705025359995,32748.413151810004,53330.37201 2025-07-11,16:23:34.000,192,11057168,3045,0,1752251013,13188.69828905,28132.015455240005,53330.35104864 2025-07-11,16:23:35.000,192,11057231,3365,0,1752251014,13188.75217952999,29978.513911350004,53330.29515168 2025-07-11,16:23:36.000,192,11057156,3085,0,1752251015,13188.826278939996,31363.470580709996,53330.385984240005 2025-07-11,16:23:37.000,192,11057126,3125,0,1752251016,13188.812806319991,27209.016471299998,53330.34406152 2025-07-11,16:23:38.000,192,11057167,3365,0,1752251017,13188.77912477,29055.64181175,53330.32310016 2025-07-11,16:23:39.000,192,11057133,3605,0,1752251018,13188.792597389991,29055.853285649995,53330.39297136 2025-07-11,16:23:40.000,192,11057161,3325,0,1752251019,13188.69828905,24901.328684940003,53330.39995848 2025-07-11,16:23:41.000,192,11057238,2844,0,1752251020,13188.583771779995,33210.772637639995,53330.337074400006 2025-07-11,16:23:42.000,192,11057171,3405,0,1752251021,13188.482727129995,33672.53294742,53330.39995848 2025-07-11,16:23:43.000,192,11057197,3485,0,1752251022,13188.34800092999,25363.201780799995,53330.39995848 2025-07-11,16:23:44.000,192,11057145,3365,0,1752251023,13188.193065799998,29056.226889540005,53330.316113040004 2025-07-11,16:23:45.000,192,11057204,2885,0,1752251024,13188.065075910003,31825.956950880005,53330.36502288 2025-07-11,16:23:46.000,192,11057213,3485,0,1752251025,13187.937086019992,27671.220876270003,53330.35104864 2025-07-11,16:23:47.000,192,11057188,3085,0,1752251026,13187.883195540002,30902.535019140007,53330.28816456001 2025-07-11,16:23:48.000,192,11057192,3005,0,1752251027,13187.856250299992,32748.95593482,53330.2322676 2025-07-11,16:23:49.000,192,11057173,3245,0,1752251028,13187.856250299992,25362.771783870005,53330.2322676 2025-07-11,16:23:50.000,192,11057165,3325,0,1752251029,13187.923613400002,30440.443400250006,53330.26021608001 2025-07-11,16:23:51.000,192,11057172,2764,0,1752251030,13188.044866980003,27208.797948270003,53330.28816456001 2025-07-11,16:23:52.000,192,11057191,3325,0,1752251031,13188.166120559988,29516.676061139995,53330.26021608001 2025-07-11,16:23:53.000,192,11057218,3045,0,1752251032,13188.280637829994,26285.11519872,53330.2322676 2025-07-11,16:23:54.000,192,11057140,3085,0,1752251033,13188.381682479994,25823.291446770003,53330.316113040004 2025-07-11,16:23:55.000,192,11057160,3085,0,1752251034,13188.44904557999,32285.88448686,53330.267203200005 2025-07-11,16:23:56.000,192,11057118,3285,0,1752251035,13188.42883664999,31362.63173424,53330.3021388 2025-07-11,16:23:57.000,192,11057208,3085,0,1752251036,13188.34800092999,25823.30554503,53330.316113040004 2025-07-11,16:23:58.000,192,11057215,3444,0,1752251037,13188.206538419989,27669.994327649998,53330.32310016 2025-07-11,16:23:59.000,192,11057181,3685,0,1752251038,13188.017921739993,31824.843188340004,53330.35104864 2025-07-11,16:24:00.000,192,11057165,3165,0,1752251039,13187.795623509992,30440.323565040002,53330.36502288 2025-07-11,16:24:01.000,192,11057158,3085,0,1752251040,13187.573325279991,30440.626677630004,53330.29515168 2025-07-11,16:24:02.000,192,11057109,3365,0,1752251041,13187.303872879995,32287.435295460004,53330.30912592001 2025-07-11,16:24:03.000,192,11057166,3165,0,1752251042,13187.027684169989,25824.90569754,53330.21130624001 2025-07-11,16:24:04.000,192,11057170,3125,0,1752251043,13186.717813909992,30441.345688889996,53330.21130624001 2025-07-11,16:24:05.000,192,11057203,3285,0,1752251044,13186.421416270001,30903.183539100006,53330.169383520006 2025-07-11,16:24:06.000,192,11057159,3485,0,1752251045,13186.17890911,32288.245945410003,53330.21130624001 2025-07-11,16:24:07.000,192,11057179,3525,0,1752251046,13185.983556119994,32288.408075400002,53330.169383520006 2025-07-11,16:24:08.000,192,11057142,3165,0,1752251047,13185.922929329994,28595.390015790006,53330.00867976 2025-07-11,16:24:09.000,192,11057153,3325,0,1752251048,13185.936401949999,34596.72323433,53329.95976992 2025-07-11,16:24:10.000,192,11057131,3205,0,1752251049,13186.064391839995,23517.556269420005,53329.95976992 2025-07-11,16:24:11.000,192,11057143,3245,0,1752251050,13186.23279958999,25825.695200100003,53329.86195024 2025-07-11,16:24:12.000,192,11057199,3405,0,1752251051,13186.508988299996,28595.432310570002,53329.82701464001 2025-07-11,16:24:13.000,192,11057177,3405,0,1752251052,13186.785177010002,27210.482690339995,53329.673298 2025-07-11,16:24:14.000,192,11057126,3085,0,1752251053,13187.000738929994,27210.391051650004,53329.72919496 2025-07-11,16:24:15.000,192,11057112,2485,0,1752251054,13187.23650978,25363.751612940003,53329.69425936 2025-07-11,16:24:16.000,192,11056913,3325,0,1752251055,13187.43859908,26286.912726869996,53329.77810480001 2025-07-11,16:24:17.000,192,11056909,3525,0,1752251056,13187.586797899996,33211.266076739994,53329.75714344001 2025-07-11,16:24:18.000,192,11056847,3525,0,1752251057,13187.647424689996,28594.917724080005,53329.9178472 2025-07-11,16:24:19.000,192,11056877,3245,0,1752251058,13187.607006829996,31364.633687160007,53329.85496312001 2025-07-11,16:24:20.000,192,11056877,3285,0,1752251059,13187.5194348,29056.480658219996,53329.87592448001 2025-07-11,16:24:21.000,192,11056826,3045,0,1752251060,13187.3173455,29518.07883801,53329.84098888 2025-07-11,16:24:22.000,192,11056870,3085,0,1752251061,13187.10851988999,35057.623550250006,53329.85496312001 2025-07-11,16:24:23.000,192,11056879,3645,0,1752251062,13186.785177010002,27671.531037990004,53329.834001760006 2025-07-11,16:24:24.000,192,11056883,3365,0,1752251063,13186.482043060001,31364.70417846,53329.764130560005 2025-07-11,16:24:25.000,192,11056845,3325,0,1752251064,13186.17890911,30903.113047799998,53329.73618208001 2025-07-11,16:24:26.000,192,11056881,3365,0,1752251065,13185.963347189994,28595.051657549993,53329.72220784 2025-07-11,16:24:27.000,192,11056853,3325,0,1752251066,13185.801675749994,31364.950898010007,53329.73618208001 2025-07-11,16:24:28.000,192,11056830,3085,0,1752251067,13185.700631099993,28133.67200079,53329.63836240001 2025-07-11,16:24:29.000,192,11056893,3325,0,1752251068,13185.646740619988,31365.148273650004,53329.55451696 2025-07-11,16:24:30.000,192,11056866,3205,0,1752251069,13185.613059069998,33211.83000714,53329.596439680005 2025-07-11,16:24:31.000,192,11056873,3365,0,1752251070,13185.693894789998,31365.310403640004,53329.56150408 2025-07-11,16:24:32.000,192,11056833,3365,0,1752251071,13185.720840029993,32288.690040600006,53329.498620000006 2025-07-11,16:24:33.000,192,11056868,3045,0,1752251072,13185.875775159999,29057.326553820007,53329.4636844 2025-07-11,16:24:34.000,192,11056855,3605,0,1752251073,13186.0374466,30442.26912492,53329.42176168001 2025-07-11,16:24:35.000,192,11056864,2885,0,1752251074,13186.23279958999,29057.40409425,53329.40080032001 2025-07-11,16:24:36.000,192,11056863,3525,0,1752251075,13186.387734719996,29519.129158380005,53329.25407080001 2025-07-11,16:24:37.000,192,11056880,3285,0,1752251076,13186.508988299996,28134.250029450006,53329.26804504 2025-07-11,16:24:38.000,192,11056861,3444,0,1752251077,13186.623505570002,29519.115060120006,53329.309967760004 2025-07-11,16:24:39.000,192,11056850,3365,0,1752251078,13186.663923430002,32750.6900208,53329.22612232 2025-07-11,16:24:40.000,192,11056845,3365,0,1752251079,13186.677396049992,29980.847173379996,53329.261057920005 2025-07-11,16:24:41.000,192,11056862,3045,0,1752251080,13186.690868669997,32288.993153190007,53329.212148080005 2025-07-11,16:24:42.000,192,11056852,3005,0,1752251081,13186.616769259992,30442.325517959995,53329.093367040005 2025-07-11,16:24:43.000,192,11056919,3325,0,1752251082,13186.549406159997,32288.61250017,53329.20516096001 2025-07-11,16:24:44.000,192,11056894,3085,0,1752251083,13186.434888889991,26287.272232500007,53329.12131552 2025-07-11,16:24:45.000,192,11056938,2925,0,1752251084,13186.31363530999,29980.085867340007,53329.13528976001 2025-07-11,16:24:46.000,192,11056830,3405,0,1752251085,13186.23279958999,23978.74559967,53329.10734128001 2025-07-11,16:24:47.000,192,11056892,3045,0,1752251086,13186.15870018,28595.044608419994,53329.044457200005 2025-07-11,16:24:48.000,192,11056825,3444,0,1752251087,13186.125018629995,28133.36183907,53328.98157312 2025-07-11,16:24:49.000,192,11056898,2844,0,1752251088,13186.17890911,27671.664971460006,53328.974586000004 2025-07-11,16:24:50.000,192,11056898,3045,0,1752251089,13186.19911804,28594.952969730002,53328.98856024001 2025-07-11,16:24:51.000,192,11056853,3365,0,1752251090,13186.31363530999,32749.653798690008,53328.98157312 2025-07-11,16:24:52.000,192,11056895,3405,0,1752251091,13186.36078948,26748.532054049996,53328.93965040001 2025-07-11,16:24:53.000,192,11056882,3085,0,1752251092,13186.414679959991,33673.05458303999,53328.93965040001 2025-07-11,16:24:54.000,192,11056908,2764,0,1752251093,13186.535933539992,34134.7866963,53328.95362464 2025-07-11,16:24:55.000,192,11056852,2805,0,1752251094,13186.596560329992,30903.359767350004,53328.96061176 2025-07-11,16:24:56.000,192,11057180,2205,0,1752251095,13186.717813909992,27210.228921660004,53328.95362464 2025-07-11,16:24:57.000,192,11057193,3444,0,1752251096,13186.724550220002,29980.02242517,53329.03747008001 2025-07-11,16:24:58.000,192,11057150,3125,0,1752251097,13186.697604979992,29518.339655820004,53329.0095216 2025-07-11,16:24:59.000,192,11057165,3525,0,1752251098,13186.697604979992,29056.727377770003,53328.98856024001 2025-07-11,16:25:00.000,192,11057143,3245,0,1752251099,13186.616769259992,33673.01933739,53328.995547360006 2025-07-11,16:25:01.000,192,11057182,2844,0,1752251100,13186.542669850001,29056.77672168,53328.995547360006 2025-07-11,16:25:02.000,192,11057197,3485,0,1752251101,13186.482043060001,29056.649837339995,53328.93965040001 2025-07-11,16:25:03.000,192,11057204,2685,0,1752251102,13186.441625200001,28133.34774081,53328.96061176 2025-07-11,16:25:04.000,192,11057147,3205,0,1752251103,13186.529197229996,31364.71827672,53328.98157312 2025-07-11,16:25:05.000,192,11057164,2805,0,1752251104,13186.576351399992,34134.46243632,53328.98157312 2025-07-11,16:25:06.000,192,11057164,3245,0,1752251105,13186.650450809997,29056.339675619995,53328.778946640006 2025-07-11,16:25:07.000,192,11057155,3444,0,1752251106,13186.852540109998,28594.769692350004,53328.974586000004 2025-07-11,16:25:08.000,192,11057171,3485,0,1752251107,13186.980529999993,26748.200744939997,53328.89074056 2025-07-11,16:25:09.000,192,11057201,3444,0,1752251108,13187.20956453999,29979.599477370008,53328.91868904001 2025-07-11,16:25:10.000,192,11057158,3085,0,1752251109,13187.33081811999,29056.346724749994,53328.88375344 2025-07-11,16:25:11.000,192,11057187,3765,0,1752251110,13187.51269848999,25824.821107979995,53328.876766320005 2025-07-11,16:25:12.000,192,11057170,3005,0,1752251111,13187.633952069991,31826.02744218,53328.86977920001 2025-07-11,16:25:13.000,192,11057163,3405,0,1752251112,13187.714787789992,27671.340711480007,53328.89772768001 2025-07-11,16:25:14.000,192,11057119,3365,0,1752251113,13187.795623509992,30902.676001739994,53328.93965040001 2025-07-11,16:25:15.000,192,11057168,2885,0,1752251114,13187.822568750002,28594.452481500004,53328.89772768001 2025-07-11,16:25:16.000,192,11057139,3804,0,1752251115,13187.836041369992,28132.88249823,53328.974586000004 2025-07-11,16:25:17.000,192,11057148,3245,0,1752251116,13187.788887199997,29979.402101729997,53328.98856024001 2025-07-11,16:25:18.000,192,11057190,2685,0,1752251117,13187.687842549996,29979.444396510007,53329.02349584 2025-07-11,16:25:19.000,192,11057184,3205,0,1752251118,13187.62047945,26748.130253640004,53329.03048296 2025-07-11,16:25:20.000,192,11057160,2885,0,1752251119,13187.566588969996,29979.557182589997,53329.06541856001 2025-07-11,16:25:21.000,192,11057217,3605,0,1752251120,13187.51269848999,27209.869416030007,53329.02349584 2025-07-11,16:25:22.000,192,11057158,3045,0,1752251121,13187.5194348,32749.449373919997,53329.093367040005 2025-07-11,16:25:23.000,192,11057168,3245,0,1752251122,13187.41165383999,24440.06181426,53329.12131552 2025-07-11,16:25:24.000,192,11057194,3005,0,1752251123,13187.37797229,26748.02451669,53329.149264 2025-07-11,16:25:25.000,192,11057243,3245,0,1752251124,13187.31060918999,27209.524008659995,53329.15625112001 2025-07-11,16:25:27.000,192,11057183,3325,0,1752251126,13187.12872881999,29517.338679360008,53329.18419960001 2025-07-11,16:25:28.000,192,11057176,2925,0,1752251127,13187.115256199999,27209.058766079994,53329.2191352 2025-07-11,16:25:29.000,192,11057136,2844,0,1752251128,13187.19609192,33210.025429860005,53329.17721248 2025-07-11,16:25:30.000,192,11057155,3565,0,1752251129,13187.3173455,32748.152334,53329.22612232 2025-07-11,16:25:31.000,192,11057195,3645,0,1752251130,13187.445335389995,33671.116072289995,53329.19817384 2025-07-11,16:25:32.000,192,11057218,3085,0,1752251131,13187.640688380001,29054.718375719996,53329.32394200001 2025-07-11,16:25:33.000,192,11057143,3485,0,1752251132,13187.802359820002,31824.201717510005,53329.31695488 2025-07-11,16:25:34.000,192,11057171,3205,0,1752251133,13187.990976499997,29054.330673570003,53329.29599352 2025-07-11,16:25:35.000,192,11057176,3045,0,1752251134,13188.152647939998,31823.877457530005,53329.27503216001 2025-07-11,16:25:36.000,192,11057184,3045,0,1752251135,13188.361473549994,30900.427329269995,53329.40080032001 2025-07-11,16:25:37.000,192,11057191,3365,0,1752251136,13188.462518199995,29976.97015188,53329.34490336 2025-07-11,16:25:38.000,192,11056833,3205,0,1752251137,13188.47599082,26745.543222930006,53329.40080032001 2025-07-11,16:25:39.000,192,11056854,2965,0,1752251138,13188.47599082,29976.82212015,53329.498620000006 2025-07-11,16:25:40.000,192,11056848,2965,0,1752251139,13188.374946169999,32746.566279749997,53329.596439680005 2025-07-11,16:25:41.000,192,11056866,2764,0,1752251140,13188.253692589999,30900.18765885,53329.56150408 2025-07-11,16:25:42.000,192,11056908,3005,0,1752251141,13188.112230079998,35054.860291289995,53329.596439680005 2025-07-11,16:25:43.000,192,11056805,3405,0,1752251142,13187.930349709997,35516.698141500005,53329.56150408 2025-07-11,16:25:44.000,192,11056839,3645,0,1752251143,13187.815832439992,28592.640855089994,53329.68727224001 2025-07-11,16:25:45.000,192,11056877,3405,0,1752251144,13187.62047945,29977.682114010007,53329.72919496 2025-07-11,16:25:46.000,192,11056826,2844,0,1752251145,13187.404917529995,29977.886538780003,53329.69425936 2025-07-11,16:25:47.000,192,11056836,2844,0,1752251146,13187.29040025999,28131.507917879993,53329.70823360001 2025-07-11,16:25:48.000,192,11056856,2965,0,1752251147,13187.20956453999,30439.7032416,53329.69425936 2025-07-11,16:25:49.000,192,11056805,3525,0,1752251148,13187.18935560999,26746.847311980004,53329.70823360001 2025-07-11,16:25:50.000,192,11056855,3325,0,1752251149,13187.24998239999,29978.23194615,53329.715220720005 2025-07-11,16:25:51.000,192,11056795,3525,0,1752251150,13187.39144490999,33209.42625381,53329.7431692 2025-07-11,16:25:52.000,192,11056792,2925,0,1752251151,13187.546380039996,25823.31964329,53329.73618208001 2025-07-11,16:25:53.000,192,11056859,3525,0,1752251152,13187.734996719992,29977.710310530005,53329.79207904 2025-07-11,16:25:54.000,192,11056866,3045,0,1752251153,13187.957294949993,25361.22097527,53329.75714344001 2025-07-11,16:25:55.000,192,11056833,3365,0,1752251154,13188.098757459993,26284.276352250003,53329.82002752 2025-07-11,16:25:56.000,192,11056893,3565,0,1752251155,13188.199802109993,30900.229953629998,53329.79207904 2025-07-11,16:25:57.000,192,11056886,3365,0,1752251156,13188.267165209989,35054.60652261,53329.85496312001 2025-07-11,16:25:58.000,192,11056840,3005,0,1752251157,13188.32779199999,29976.772776240003,53329.847976 2025-07-11,16:25:59.000,192,11056881,3325,0,1752251158,13188.34800092999,35516.19060414001,53329.79906616 2025-07-11,16:26:00.000,192,11056863,3325,0,1752251159,13188.341264619994,27668.788926420006,53329.89688584 2025-07-11,16:26:01.000,192,11056896,3045,0,1752251160,13188.287374139989,29053.71739926,53329.93880856 2025-07-11,16:26:02.000,192,11056847,3245,0,1752251161,13188.226747349989,27669.01449858,53329.93880856 2025-07-11,16:26:03.000,192,11056865,3645,0,1752251162,13188.098757459993,29977.230969690005,53330.06457672 2025-07-11,16:26:04.000,192,11056850,3125,0,1752251163,13187.943822330002,29053.978217070005,53330.02964112 2025-07-11,16:26:05.000,192,11056899,3605,0,1752251164,13187.815832439992,29515.625740770003,53330.17637064 2025-07-11,16:26:06.000,192,11056920,3285,0,1752251165,13187.633952069991,32285.341703850005,53330.148422160004 2025-07-11,16:26:07.000,192,11056872,3205,0,1752251166,13187.384708599995,30438.779805569997,53330.13444792 2025-07-11,16:26:08.000,192,11056902,3045,0,1752251167,13187.19609192,28130.64087489,53330.13444792 2025-07-11,16:26:09.000,192,11056856,2965,0,1752251168,13187.074838339999,30438.59652819,53330.16239640001 2025-07-11,16:26:10.000,192,11056866,3045,0,1752251169,13187.007475239989,28130.46464664,53330.17637064 2025-07-11,16:26:11.000,192,11056873,3485,0,1752251170,13187.047893099989,23975.813161590006,53330.15540928 2025-07-11,16:26:12.000,192,11056863,3525,0,1752251171,13187.155674059999,33669.60050934,53330.02265400001 2025-07-11,16:26:13.000,192,11056892,3125,0,1752251172,13187.3173455,23052.334836809998,53330.07156384001 2025-07-11,16:26:14.000,192,11056912,3125,0,1752251173,13187.47228062999,30438.081941700002,53330.03662824 2025-07-11,16:26:15.000,192,11056909,3485,0,1752251174,13187.593534209991,27668.302536450006,53330.06457672 2025-07-11,16:26:16.000,192,11056866,2925,0,1752251175,13187.640688380001,33669.16346328,53330.08553808 2025-07-11,16:26:17.000,192,11056868,3045,0,1752251176,13187.687842549996,30899.334714120007,53330.1274608 2025-07-11,16:26:18.000,192,11056911,3444,0,1752251177,13187.613743139991,33207.32561307,53330.13444792 2025-07-11,16:26:19.000,192,11056846,2965,0,1752251178,13187.546380039996,33207.18463047,53330.18335776 2025-07-11,16:26:20.000,192,11056876,2805,0,1752251179,13187.45207169999,29975.821143690002,53330.18335776 2025-07-11,16:26:21.000,192,11056848,3205,0,1752251180,13187.35776336,29975.729504999996,53330.197332 2025-07-11,16:26:22.000,192,11056874,3005,0,1752251181,13187.31060918999,29052.392162820004,53330.17637064 2025-07-11,16:26:23.000,192,11056880,2925,0,1752251182,13187.23650978,24436.114301459995,53330.32310016 2025-07-11,16:26:24.000,192,11056874,2965,0,1752251183,13187.16914667999,30898.509965909994,53330.316113040004 2025-07-11,16:26:25.000,192,11056895,3444,0,1752251184,13187.22977346999,28590.406280879994,53330.29515168 2025-07-11,16:26:26.000,192,11056851,3365,0,1752251185,13187.303872879995,31821.487802460004,53330.34406152 2025-07-11,16:26:28.000,192,11056873,3125,0,1752251187,13187.465544319995,31359.783885719997,53330.35803576001 2025-07-11,16:26:29.000,192,11056882,2805,0,1752251188,13187.49248955999,27666.991398269995,53330.39995848 2025-07-11,16:26:30.000,192,11056836,2925,0,1752251189,13187.546380039996,23050.833372120003,53330.40694560001 2025-07-11,16:26:31.000,192,11056857,3525,0,1752251190,13187.485753249995,26282.091121949998,53330.42790696001 2025-07-11,16:26:32.000,192,11056879,3645,0,1752251191,13187.384708599995,28590.18775785,53330.41393272 2025-07-11,16:26:33.000,192,11056832,3085,0,1752251192,13187.29713657,30436.65096831,53330.41393272 2025-07-11,16:26:34.000,192,11056889,3444,0,1752251193,13187.16914667999,27205.44961152,53330.46982968 2025-07-11,16:26:35.000,192,11056864,3045,0,1752251194,13187.068102029989,28590.371035229997,53330.54668800001 2025-07-11,16:26:36.000,192,11056863,3365,0,1752251195,13187.000738929994,28590.469723050002,53330.46982968 2025-07-11,16:26:37.000,192,11056876,2965,0,1752251196,13186.967057379989,26744.084053020008,53330.44886832001 2025-07-11,16:26:38.000,192,11056856,3285,0,1752251197,13187.007475239989,27205.717478460007,53330.46284256 2025-07-11,16:26:39.000,192,11056859,3645,0,1752251198,13187.081574649994,27205.675183679996,53330.42091984 2025-07-11,16:26:40.000,192,11056872,3005,0,1752251199,13187.223037159994,28590.47677218,53330.39995848 2025-07-11,16:26:41.000,192,11056853,3685,0,1752251200,13187.37797229,24897.50805648,53330.42091984 2025-07-11,16:26:42.000,192,11056899,3325,0,1752251201,13187.445335389995,29051.77888851,53330.46982968 2025-07-11,16:26:43.000,192,11056849,3485,0,1752251202,13187.47228062999,30436.404248759995,53330.49079104 2025-07-11,16:26:44.000,192,11056871,3325,0,1752251203,13187.49922587,23973.78301215,53330.56066224 2025-07-11,16:26:45.000,192,11056835,3605,0,1752251204,13187.45880801,29051.236105500007,53330.57463648001 2025-07-11,16:26:46.000,192,11056868,2965,0,1752251205,13187.33081811999,28589.511041370002,53330.56764936 2025-07-11,16:26:47.000,192,11056898,3045,0,1752251206,13187.18935560999,27204.610765050005,53330.56764936 2025-07-11,16:26:48.000,192,11056861,3645,0,1752251207,13187.007475239989,30897.269319030005,53330.61655920001 2025-07-11,16:26:49.000,192,11056890,2685,0,1752251208,13186.886221659988,28589.243174429997,53330.61655920001 2025-07-11,16:26:50.000,192,11056909,3485,0,1752251209,13186.791913319998,24896.366097420003,53330.5816236 2025-07-11,16:26:51.000,192,11056851,3045,0,1752251210,13186.764968080002,28127.496962909994,53330.52572664001 2025-07-11,16:26:52.000,192,11056842,3085,0,1752251211,13186.805385940002,33204.97120365,53330.60957208 2025-07-11,16:26:53.000,192,11056875,3565,0,1752251212,13186.886221659988,27204.124375080006,53330.602584960005 2025-07-11,16:26:54.000,192,11056918,3005,0,1752251213,13187.014211549998,31358.261273640004,53330.59559784001 2025-07-11,16:26:55.000,192,11056914,3085,0,1752251214,13187.095047269999,34127.56838718,53330.64450768001 2025-07-11,16:26:56.000,192,11056888,3125,0,1752251215,13187.155674059999,32742.498931740003,53330.6864304 2025-07-11,16:26:57.000,192,11056838,2844,0,1752251216,13187.21630085,27203.158644270006,53330.66546904001 2025-07-11,16:26:58.000,192,11056833,2685,0,1752251217,13187.19609192,28587.734660610004,53330.73534024 2025-07-11,16:26:59.000,192,11056885,3565,0,1752251218,13187.135465129999,29510.818234110004,53330.80521144 2025-07-11,16:27:00.000,192,11056865,3525,0,1752251219,13187.061365719994,33203.50498461,53330.72835312 2025-07-11,16:27:01.000,192,11056914,3005,0,1752251220,13186.973793689998,29049.191857800004,53330.81219856001 2025-07-11,16:27:02.000,192,11056865,3405,0,1752251221,13186.872749039998,30434.11328151,53330.889056880005 2025-07-11,16:27:03.000,192,11056909,3525,0,1752251222,13186.798649629993,28587.93908538,53330.896044 2025-07-11,16:27:04.000,192,11056883,3325,0,1752251223,13186.832331179998,27664.911904919994,53330.889056880005 2025-07-11,16:27:05.000,192,11056892,2925,0,1752251224,13186.839067489993,26741.976363149995,53330.87508264 2025-07-11,16:27:06.000,192,11056896,3045,0,1752251225,13186.879485349993,28588.43252448,53330.9659152 2025-07-11,16:27:07.000,192,11056831,3525,0,1752251226,13187.007475239989,36435.615679170005,53330.937966720005 2025-07-11,16:27:08.000,192,11056875,3565,0,1752251227,13187.182619299994,29511.572491019993,53330.97988944001 2025-07-11,16:27:09.000,192,11056858,2844,0,1752251228,13187.29713657,26741.91292098,53330.97290232 2025-07-11,16:27:10.000,192,11056862,3045,0,1752251229,13187.465544319995,28588.009576680008,53331.0357864 2025-07-11,16:27:11.000,192,11056852,2764,0,1752251230,13187.526171109996,28587.635972789998,53331.11264472 2025-07-11,16:27:12.000,192,11056868,2965,0,1752251231,13187.53290741999,29510.486925000005,53331.175528800006 2025-07-11,16:27:13.000,192,11056892,2965,0,1752251232,13187.53964373,29510.092173719997,53331.13360608 2025-07-11,16:27:14.000,192,11056850,3005,0,1752251233,13187.41165383999,29048.26842177,53331.175528800006 2025-07-11,16:27:15.000,192,11056867,3565,0,1752251234,13187.324081809995,27663.318801539994,53331.11264472 2025-07-11,16:27:16.000,192,11056876,3005,0,1752251235,13187.243246089994,28586.32483461,53331.175528800006 2025-07-11,16:27:17.000,192,11056863,3365,0,1752251236,13187.121992509994,27663.128475029996,53331.16155456 2025-07-11,16:27:18.000,192,11056858,2805,0,1752251237,13187.068102029989,28586.430571560006,53331.070722 2025-07-11,16:27:19.000,192,11056845,3444,0,1752251238,13187.014211549998,30894.520158330008,53331.13360608 2025-07-11,16:27:20.000,192,11056865,3325,0,1752251239,13186.926639519988,25817.370177570003,53331.18251592 2025-07-11,16:27:21.000,192,11056897,3165,0,1752251240,13186.859276419993,32741.58959397,53331.13360608 2025-07-11,16:27:22.000,192,11056896,3005,0,1752251241,13186.785177010002,30433.979348039997,53331.2104644 2025-07-11,16:27:23.000,192,11056914,3005,0,1752251242,13186.650450809997,32742.336801750003,53331.19649016001 2025-07-11,16:27:24.000,192,11056888,3005,0,1752251243,13186.562878780001,26280.357035969995,53331.24540000001 2025-07-11,16:27:25.000,192,11056892,2885,0,1752251244,13186.448361509996,23510.972382000007,53331.25937424 2025-07-11,16:27:26.000,192,11056854,2925,0,1752251245,13186.347316859996,30896.648995590003,53331.273348480005 2025-07-11,16:27:27.000,192,11056881,3285,0,1752251246,13186.306898999996,28127.13040815,53331.36418104001 2025-07-11,16:27:28.000,192,11056933,2085,0,1752251247,13186.27321744999,30896.648995590003,53331.32924544 2025-07-11,16:27:29.000,192,11056864,2925,0,1752251248,13186.30016269,24895.795117889997,53331.30828408 2025-07-11,16:27:30.000,192,11056866,3045,0,1752251249,13186.374262099991,29973.191818199994,53331.3502068 2025-07-11,16:27:31.000,192,11056879,3245,0,1752251250,13186.461834130001,29511.382164509996,53331.28732272001 2025-07-11,16:27:32.000,192,11056878,3085,0,1752251251,13186.589824019997,31357.450623690005,53331.36418104001 2025-07-11,16:27:33.000,192,11056836,3165,0,1752251252,13186.663923430002,29510.761841069994,53331.30129696 2025-07-11,16:27:34.000,192,11056853,3405,0,1752251253,13186.758231769993,33664.722511379994,53331.273348480005 2025-07-11,16:27:35.000,192,11056879,3485,0,1752251254,13186.832331179998,24894.17381799,53331.30828408 2025-07-11,16:27:36.000,192,11056851,3485,0,1752251255,13186.852540109998,32740.912877490002,53331.30129696 2025-07-11,16:27:37.000,192,11056845,3444,0,1752251256,13186.913166899998,24893.793164970004,53331.30828408 2025-07-11,16:27:38.000,192,11056931,2525,0,1752251257,13186.980529999993,30894.252291390003,53331.35719392 2025-07-11,16:27:39.000,192,11056874,3205,0,1752251258,13186.892957969998,25355.3067552,53331.40610376 2025-07-11,16:27:40.000,192,11056892,2965,0,1752251259,13186.825594870003,33663.897763169996,53331.38514240001 2025-07-11,16:27:41.000,192,11056893,3325,0,1752251260,13186.744759150002,31817.730616169996,53331.47597496 2025-07-11,16:27:42.000,192,11056879,3245,0,1752251261,13186.610032949997,31817.970286590004,53331.46898784 2025-07-11,16:27:43.000,192,11056878,2965,0,1752251262,13186.475306749991,27664.002567150004,53331.40610376 2025-07-11,16:27:44.000,192,11056909,3405,0,1752251263,13186.266481139995,31818.527167859997,53331.46200072001 2025-07-11,16:27:45.000,192,11056894,3165,0,1752251264,13186.104809699995,33203.64596721,53331.46200072001 2025-07-11,16:27:46.000,192,11056865,3285,0,1752251265,13185.92966563999,33665.413326120004,53331.441039360005 2025-07-11,16:27:47.000,192,11056868,3285,0,1752251266,13185.821884679994,33204.097111530005,53331.43405224001 2025-07-11,16:27:48.000,192,11056870,3285,0,1752251267,13185.821884679994,32742.576472169996,53331.510910560006 2025-07-11,16:27:49.000,192,11056876,2965,0,1752251268,13185.895984089999,31357.82422758,53331.489949200004 2025-07-11,16:27:50.000,192,11056909,3565,0,1752251269,13186.003765049994,28126.608772530002,53331.40610376 2025-07-11,16:27:51.000,192,11056894,3165,0,1752251270,13186.165436489995,22587.423565920006,53331.46200072001 2025-07-11,16:27:52.000,192,11056857,3405,0,1752251271,13186.374262099991,29511.212985389997,53331.489949200004 2025-07-11,16:27:53.000,192,11056862,2885,0,1752251272,13186.522460920001,31819.062901740006,53331.48296208001 2025-07-11,16:27:54.000,192,11056886,2885,0,1752251273,13186.663923430002,29049.424479089997,53331.5248848 2025-07-11,16:27:55.000,192,11056881,3405,0,1752251274,13186.738022839992,28587.6148254,53331.50392344001 2025-07-11,16:27:56.000,192,11056877,3365,0,1752251275,13186.724550220002,30895.373103060003,53331.5248848 2025-07-11,16:27:57.000,192,11056887,3325,0,1752251276,13186.610032949997,31818.294546570003,53331.559820400005 2025-07-11,16:27:58.000,192,11056902,2965,0,1752251277,13186.421416270001,24432.730719059997,53331.53187192001 2025-07-11,16:27:59.000,192,11056884,3005,0,1752251278,13186.21259065999,33202.778924219994,53331.510910560006 2025-07-11,16:28:00.000,192,11056893,3405,0,1752251279,13186.01050135999,29509.944141989996,53331.559820400005 2025-07-11,16:28:01.000,192,11056845,3245,0,1752251280,13185.781466819994,25817.193949320004,53331.559820400005 2025-07-11,16:28:02.000,192,11056922,2805,0,1752251281,13185.579377519993,29048.247274380003,53331.57379464 2025-07-11,16:28:03.000,192,11056911,3365,0,1752251282,13185.451387629997,27201.889800870005,53331.55283328001 2025-07-11,16:28:04.000,192,11056898,2805,0,1752251283,13185.316661429992,27201.819309569997,53331.57379464 2025-07-11,16:28:05.000,192,11056896,2965,0,1752251284,13185.262770950001,28125.079111319996,53331.57379464 2025-07-11,16:28:06.000,192,11056911,3365,0,1752251285,13185.195407849991,27663.607815869997,53331.594756 2025-07-11,16:28:07.000,192,11056898,3045,0,1752251286,13185.195407849991,28586.895814140007,53331.51789768 2025-07-11,16:28:08.000,192,11056899,3444,0,1752251287,13185.303188810001,31356.53423679,53331.51789768 2025-07-11,16:28:09.000,192,11056886,3005,0,1752251288,13185.357079289992,30433.387221120007,53331.51789768 2025-07-11,16:28:10.000,192,11056881,3525,0,1752251289,13185.464860250002,31356.597678959995,53331.46898784 2025-07-11,16:28:11.000,192,11056869,3325,0,1752251290,13185.565904900002,31356.53423679,53331.46898784 2025-07-11,16:28:12.000,192,11056857,3405,0,1752251291,13185.700631099993,27663.72060195,53331.42706512 2025-07-11,16:28:13.000,192,11056910,3085,0,1752251292,13185.828620989989,29971.436584830008,53331.51789768 2025-07-11,16:28:14.000,192,11056880,2844,0,1752251293,13185.842093609994,29048.12743917,53331.47597496 2025-07-11,16:28:15.000,192,11056896,3165,0,1752251294,13185.774730509998,30432.68230812,53331.46898784 2025-07-11,16:28:16.000,192,11056925,3525,0,1752251295,13185.606322760003,32740.489929689997,53331.43405224001 2025-07-11,16:28:17.000,192,11056881,3444,0,1752251296,13185.323397740001,28586.275490700005,53331.46200072001 2025-07-11,16:28:18.000,192,11056894,2365,0,1752251297,13185.02026379,26278.439672609995,53331.392129520005 2025-07-11,16:28:19.000,192,11056902,3165,0,1752251298,13184.683448289994,29048.204979600006,53331.43405224001 2025-07-11,16:28:20.000,192,11056868,2805,0,1752251299,13184.474622679998,27202.030783470007,53331.39911664 2025-07-11,16:28:21.000,192,11056901,3485,0,1752251300,13184.306214930002,27663.861584550003,53331.30828408 2025-07-11,16:28:22.000,192,11056857,3245,0,1752251301,13184.151279799997,26279.17983126,53331.3502068 2025-07-11,16:28:23.000,192,11056896,2925,0,1752251302,13184.124334560001,29971.979367840002,53331.343219680006 2025-07-11,16:28:24.000,192,11056900,3085,0,1752251303,13184.090653009996,24432.942192960007,53331.33623256001 2025-07-11,16:28:25.000,192,11056895,3605,0,1752251304,13184.056971459991,32741.56844658,53331.273348480005 2025-07-11,16:28:26.000,192,11056917,3365,0,1752251305,13184.083916700001,32280.054856350005,53331.26636136001 2025-07-11,16:28:27.000,192,11056869,3405,0,1752251306,13184.124334560001,29510.508072390003,53331.2104644 2025-07-11,16:28:28.000,192,11056908,2444,0,1752251307,13184.211906589997,30895.323759150007,53331.175528800006 2025-07-11,16:28:29.000,192,11056882,3005,0,1752251308,13184.198433969992,33203.20892115,53331.19649016001 2025-07-11,16:28:30.000,192,11056888,2885,0,1752251309,13184.312951239997,30433.535252849993,53331.154567440004 2025-07-11,16:28:31.000,192,11056906,3205,0,1752251310,13184.393786959998,28125.445666080006,53331.13360608 2025-07-11,16:28:32.000,192,11056823,3565,0,1752251311,13184.366841720002,32279.568466380006,53331.13360608 2025-07-11,16:28:33.000,192,11056874,3165,0,1752251312,13184.333160169997,27202.073078250003,53331.16155456 2025-07-11,16:28:34.000,192,11056880,3085,0,1752251313,13184.265797070002,30433.077059400006,53331.16854168001 2025-07-11,16:28:35.000,192,11056882,2925,0,1752251314,13184.184961350002,32741.032712700006,53331.12661896001 2025-07-11,16:28:36.000,192,11056851,3444,0,1752251315,13184.144543490002,26740.390308899994,53331.09168336 2025-07-11,16:28:37.000,192,11056869,3525,0,1752251316,13184.097389319992,28586.80417545,53331.056747760005 2025-07-11,16:28:38.000,192,11056838,2925,0,1752251317,13184.063707770001,30894.703435710006,53331.07770912001 2025-07-11,16:28:39.000,192,11056857,3365,0,1752251318,13183.996344669991,31356.358008540003,53331.14758032001 2025-07-11,16:28:40.000,192,11056882,3045,0,1752251319,13183.85488215999,27663.74879847,53331.09867048001 2025-07-11,16:28:41.000,192,11056837,3205,0,1752251320,13183.74036489,31356.576531569997,53331.09867048001 2025-07-11,16:28:42.000,192,11056888,2685,0,1752251321,13183.59890238,27202.390289100003,53331.11264472 2025-07-11,16:28:43.000,192,11056868,3085,0,1752251322,13183.443967249994,29971.98641697,53331.08469624 2025-07-11,16:28:44.000,192,11056865,3444,0,1752251323,13183.282295809993,29510.472826740006,53331.16854168001 2025-07-11,16:28:45.000,192,11056896,3125,0,1752251324,13183.161042229993,24894.603814920003,53331.13360608 2025-07-11,16:28:46.000,192,11056919,3205,0,1752251325,13183.113888059997,30895.24621872,53331.1405932 2025-07-11,16:28:47.000,192,11056894,3085,0,1752251326,13183.127360680002,29510.402335439998,53331.09168336 2025-07-11,16:28:48.000,192,11056865,3725,0,1752251327,13183.201460089993,30433.436565030002,53331.09168336 2025-07-11,16:28:49.000,192,11056935,3005,0,1752251328,13183.275559499998,34587.636905759995,53331.00085080001 2025-07-11,16:28:50.000,192,11056916,2805,0,1752251329,13183.430494629989,32741.145498779995,53330.937966720005 2025-07-11,16:28:51.000,192,11056871,3365,0,1752251330,13183.57195713999,29509.944141989996,53330.95194096001 2025-07-11,16:28:52.000,192,11056921,3485,0,1752251331,13183.57869345,27202.10127477,53330.94495384 2025-07-11,16:28:53.000,192,11056903,3325,0,1752251332,13183.53153927999,27663.805191510008,53330.95194096001 2025-07-11,16:28:54.000,192,11056878,2965,0,1752251333,13183.477648799999,30433.45771242,53331.0357864 2025-07-11,16:28:55.000,192,11056908,2965,0,1752251334,13183.349658909989,28587.29056542,53330.99386368 2025-07-11,16:28:56.000,192,11056893,3605,0,1752251335,13183.147569610002,27664.235188439998,53330.95892808001 2025-07-11,16:28:57.000,192,11056841,3444,0,1752251336,13182.958952929992,29972.360020859996,53330.95892808001 2025-07-11,16:28:58.000,192,11056868,3165,0,1752251337,13182.689500529996,29049.269398229997,53330.9659152 2025-07-11,16:28:59.000,192,11056877,3365,0,1752251338,13182.53456539999,27202.982416020008,53330.95892808001 2025-07-11,16:29:00.000,192,11056877,3405,0,1752251339,13182.33247609999,27664.608792330007,53330.97988944001 2025-07-11,16:29:01.000,192,11056875,3325,0,1752251340,13182.184277279994,27664.587644939995,53330.95194096001 2025-07-11,16:29:02.000,192,11056886,2844,0,1752251341,13182.116914179998,29972.47985607,53330.90303112 2025-07-11,16:29:03.000,192,11056873,3525,0,1752251342,13182.096705249998,29510.69134977,53330.889056880005 2025-07-11,16:29:04.000,192,11056838,2844,0,1752251343,13182.164068349994,29048.9098926,53330.889056880005 2025-07-11,16:29:05.000,192,11056889,3325,0,1752251344,13182.265112999994,33664.708413119995,53330.85412128 2025-07-11,16:29:06.000,192,11056909,3485,0,1752251345,13182.35268502999,27663.967321500008,53330.84713416 2025-07-11,16:29:07.000,192,11056911,3565,0,1752251346,13182.43352074999,29971.85953263,53330.87508264 2025-07-11,16:29:08.000,192,11056841,3165,0,1752251347,13182.50088385,30433.485908939998,53330.81219856001 2025-07-11,16:29:09.000,192,11056906,3205,0,1752251348,13182.49414753999,27202.41143649,53330.8261728 2025-07-11,16:29:10.000,192,11056831,3444,0,1752251349,13182.507620159995,28587.318761939998,53330.81219856001 2025-07-11,16:29:11.000,192,11056868,2965,0,1752251350,13182.46046599,30433.817218049997,53330.770275840005 2025-07-11,16:29:12.000,192,11056891,3405,0,1752251351,13182.42004813,31818.81618219,53330.69341752001 2025-07-11,16:29:13.000,192,11056873,3325,0,1752251352,13182.426784439995,30895.817198250006,53330.71437888001 2025-07-11,16:29:14.000,192,11056900,2685,0,1752251353,13182.35268502999,28588.08006798,53330.6864304 2025-07-11,16:29:15.000,192,11056871,3485,0,1752251354,13182.244904069994,32742.618766950007,53330.71437888001 2025-07-11,16:29:16.000,192,11056895,3565,0,1752251355,13182.130386799989,29973.170670809995,53330.73534024 2025-07-11,16:29:17.000,192,11056879,3444,0,1752251356,13181.935033809998,31819.76076561,53330.672456160006 2025-07-11,16:29:18.000,192,11056884,3205,0,1752251357,13181.739680819992,34589.455581300004,53330.65848192 2025-07-11,16:29:19.000,192,11056873,3405,0,1752251358,13181.638636169992,34128.04067889,53330.66546904001 2025-07-11,16:29:20.000,192,11056853,3525,0,1752251359,13181.48370104,30896.86046949,53330.67944328 2025-07-11,16:29:21.000,192,11056885,3365,0,1752251360,13181.42307425,33204.80907366,53330.64450768001 2025-07-11,16:29:22.000,192,11056893,3685,0,1752251361,13181.38265639,29973.58656948,53330.66546904001 2025-07-11,16:29:23.000,192,11056855,3405,0,1752251362,13181.348974839995,29050.333816860002,53330.62354632001 2025-07-11,16:29:24.000,192,11056873,3285,0,1752251363,13181.3220296,31358.359961459995,53330.53271376 2025-07-11,16:29:25.000,192,11056841,3405,0,1752251364,13181.36244746,29512.058880990007,53330.64450768001 2025-07-11,16:29:26.000,192,11056893,3245,0,1752251365,13181.409601629995,28589.05284792,53330.58861072 2025-07-11,16:29:27.000,192,11056913,3525,0,1752251366,13181.429810559996,33205.337758409994,53330.56066224 2025-07-11,16:29:28.000,192,11056857,3365,0,1752251367,13181.47696472999,27666.427467870002,53330.49079104 2025-07-11,16:29:29.000,192,11056848,3005,0,1752251368,13181.50390997,26743.428483929994,53330.52572664001 2025-07-11,16:29:30.000,192,11056888,2764,0,1752251369,13181.5241189,29051.609709390003,53330.45585544001 2025-07-11,16:29:31.000,192,11056887,3565,0,1752251370,13181.5241189,30436.573427879994,53330.53271376 2025-07-11,16:29:32.000,192,11056883,3765,0,1752251371,13181.45675579999,29975.095083299995,53330.504765280006 2025-07-11,16:29:33.000,192,11056861,3325,0,1752251372,13181.37592007999,31821.614686800007,53330.45585544001 2025-07-11,16:29:34.000,192,11056882,3205,0,1752251373,13181.227721259995,26744.02061085,53330.46982968 2025-07-11,16:29:35.000,192,11056882,2925,0,1752251374,13181.05257719999,26744.189789969998,53330.4418812 2025-07-11,16:29:36.000,192,11056900,2725,0,1752251375,13180.850487899988,27205.985345399997,53330.483803920004 2025-07-11,16:29:37.000,192,11056906,3005,0,1752251376,13180.695552769997,33668.73346634999,53330.45585544001 2025-07-11,16:29:38.000,192,11056908,2205,0,1752251377,13180.574299189997,29976.103108890005,53330.504765280006 2025-07-11,16:29:39.000,192,11056898,3165,0,1752251378,13180.513672399997,32745.945956309995,53330.385984240005 2025-07-11,16:29:40.000,192,11056892,2965,0,1752251379,13180.432836679996,29514.934926029993,53330.385984240005 2025-07-11,16:29:41.000,192,11056856,3205,0,1752251380,13180.412627749996,33669.685098899994,53330.36502288 2025-07-11,16:29:42.000,192,11056893,3245,0,1752251381,13180.412627749996,34592.98719543,53330.29515168 2025-07-11,16:29:43.000,192,11056881,3685,0,1752251382,13180.527145020002,28130.401204470007,53330.3021388 2025-07-11,16:29:44.000,192,11056874,3405,0,1752251383,13180.661871219992,29053.583465789998,53330.26021608001 2025-07-11,16:29:45.000,192,11056890,3045,0,1752251384,13180.810070039988,32284.784822579997,53330.197332 2025-07-11,16:29:46.000,192,11056863,3405,0,1752251385,13180.978477789999,30438.222924300004,53330.21130624001 2025-07-11,16:29:47.000,192,11056836,3045,0,1752251386,13181.059313509999,29053.273304069997,53330.23925472001 2025-07-11,16:29:48.000,192,11056868,2365,0,1752251387,13181.19403970999,28591.675124279995,53330.22528048 2025-07-11,16:29:49.000,192,11056894,2965,0,1752251388,13181.227721259995,28130.15448492,53330.267203200005 2025-07-11,16:29:50.000,192,11056886,2844,0,1752251389,13181.126676609994,32284.820068229994,53330.25322896 2025-07-11,16:29:51.000,192,11056883,3525,0,1752251390,13181.025631959994,29976.97015188,53330.148422160004 2025-07-11,16:29:52.000,192,11056930,3245,0,1752251391,13180.870696829988,33208.50986691,53330.22528048 2025-07-11,16:29:53.000,192,11056922,2925,0,1752251392,13180.742706939993,30439.0688199,53330.21130624001 2025-07-11,16:29:54.000,192,11056905,3605,0,1752251393,13180.621453359992,27669.50088855,53330.13444792 2025-07-11,16:29:55.000,192,11056879,3485,0,1752251394,13180.527145020002,33670.679026230006,53330.17637064 2025-07-11,16:29:56.000,192,11056866,2965,0,1752251395,13180.459781919992,27669.691215059996,53330.17637064 2025-07-11,16:29:57.000,192,11056864,3005,0,1752251396,13180.453045609996,34132.36884471,53330.16239640001 2025-07-11,16:29:58.000,192,11056894,3005,0,1752251397,13180.338528339991,28131.26119833,53330.08553808 2025-07-11,16:29:59.000,192,11056941,3285,0,1752251398,13180.399155129991,34593.889484069994,53330.1274608 2025-07-11,16:30:00.000,192,11056784,2965,0,1752251399,13180.372209889996,30439.195704240003,53330.099512320005 2025-07-11,16:30:01.000,192,11056868,3045,0,1752251400,13180.432836679996,34131.974093430006,53330.07156384001 2025-07-11,16:30:02.000,192,11056837,3485,0,1752251401,13180.466518230001,28130.78890662,53330.0575896 2025-07-11,16:30:03.000,192,11056880,3045,0,1752251402,13180.567562880002,29515.51295469,53329.97374416001 2025-07-11,16:30:04.000,192,11056884,3085,0,1752251403,13180.702289079993,30438.59652819,53329.96675704 2025-07-11,16:30:05.000,192,11056889,3245,0,1752251404,13180.837015279998,32284.93285431,53329.94579568001 2025-07-11,16:30:06.000,192,11056860,3005,0,1752251405,13181.018895649999,28130.253172740006,53329.931821440005 2025-07-11,16:30:07.000,192,11056877,3485,0,1752251406,13181.16035816,28130.076944490007,53329.90387296001 2025-07-11,16:30:08.000,192,11056842,3045,0,1752251407,13181.30182067,28130.041698839996,53329.9178472 2025-07-11,16:30:09.000,192,11056874,2925,0,1752251408,13181.409601629995,30899.666023230006,53329.93880856 2025-07-11,16:30:10.000,192,11056847,3325,0,1752251409,13181.537591519991,24437.0165901,53329.92483432001 2025-07-11,16:30:11.000,192,11056868,3165,0,1752251410,13181.705999270001,29514.667059090003,53329.9877184 2025-07-11,16:30:12.000,192,11056864,2965,0,1752251411,13181.786834990002,27668.246143409997,53329.9877184 2025-07-11,16:30:13.000,192,11056926,2685,0,1752251412,13181.840725469992,26744.97929253,53330.02964112 2025-07-11,16:30:14.000,192,11056848,2965,0,1752251413,13181.860934399992,31822.700252819996,53330.15540928 2025-07-11,16:30:15.000,192,11056870,2685,0,1752251414,13181.793571299997,28591.534141680007,53330.1274608 2025-07-11,16:30:16.000,192,11056910,3285,0,1752251415,13181.652108789996,28130.027600579997,53330.13444792 2025-07-11,16:30:17.000,192,11056921,3125,0,1752251416,13181.571273069996,29976.65999016,53330.169383520006 2025-07-11,16:30:18.000,192,11056944,3085,0,1752251417,13181.470228419996,28592.020531650007,53330.1274608 2025-07-11,16:30:19.000,192,11057180,2525,0,1752251418,13181.37592007999,26745.832237259994,53330.12047368001 2025-07-11,16:30:20.000,192,11057180,3085,0,1752251419,13181.35571114999,28130.94398748,53330.16239640001 2025-07-11,16:30:21.000,192,11057190,2885,0,1752251420,13181.34223853,28592.683149870005,53330.13444792 2025-07-11,16:30:22.000,192,11057163,3485,0,1752251421,13181.29508435999,28592.817083340007,53330.169383520006 2025-07-11,16:30:23.000,192,11057198,3005,0,1752251422,13181.31529328999,31824.159422729994,53330.11348656001 2025-07-11,16:30:24.000,192,11057157,3685,0,1752251423,13181.328765909995,32747.313487530002,53330.169383520006 2025-07-11,16:30:25.000,192,11057172,2925,0,1752251424,13181.36244746,30900.716343599997,53330.19034488001 2025-07-11,16:30:26.000,192,11057221,3245,0,1752251425,13181.38265639,33670.23493104,53330.14143504001 2025-07-11,16:30:27.000,192,11057207,3685,0,1752251426,13181.41633793999,26745.881581170004,53330.267203200005 2025-07-11,16:30:28.000,192,11057163,3045,0,1752251427,13181.42307425,35054.853242159996,53330.148422160004 2025-07-11,16:30:29.000,192,11057190,2764,0,1752251428,13181.470228419996,34593.248013239994,53330.15540928 2025-07-11,16:30:30.000,192,11057216,3285,0,1752251429,13181.517382589991,27669.070891619995,53330.19034488001 2025-07-11,16:30:31.000,192,11057236,3045,0,1752251430,13181.571273069996,28130.866447049993,53330.22528048 2025-07-11,16:30:32.000,192,11057191,3525,0,1752251431,13181.719471889992,29054.260182269994,53330.16239640001 2025-07-11,16:30:33.000,192,11057233,3245,0,1752251432,13181.813780229997,30900.970112280003,53330.22528048 2025-07-11,16:30:34.000,192,11057227,3325,0,1752251433,13181.961979049993,28593.077901149998,53330.29515168 2025-07-11,16:30:35.000,192,11057171,3245,0,1752251434,13182.036078459998,28593.324620700005,53330.23925472001 2025-07-11,16:30:36.000,192,11057195,3444,0,1752251435,13182.089968939988,31824.829090080006,53330.30912592001 2025-07-11,16:30:37.000,192,11057238,2805,0,1752251436,13182.083232629993,31824.955974419994,53330.29515168 2025-07-11,16:30:38.000,192,11057173,3525,0,1752251437,13182.029342149988,28593.648880680004,53330.316113040004 2025-07-11,16:30:39.000,192,11057141,3325,0,1752251438,13181.941770119993,26285.545195650004,53330.316113040004 2025-07-11,16:30:40.000,192,11057199,3485,0,1752251439,13181.847461780002,29516.873436780006,53330.35803576001 2025-07-11,16:30:41.000,192,11057193,3685,0,1752251440,13181.712735579997,30440.105042010007,53330.42091984 2025-07-11,16:30:42.000,192,11057206,3125,0,1752251441,13181.611690929996,28593.585438509996,53330.39297136 2025-07-11,16:30:43.000,192,11057167,3565,0,1752251442,13181.591481999996,27670.403177190004,53330.39995848 2025-07-11,16:30:44.000,192,11057171,3365,0,1752251443,13181.604954620001,29055.218863949995,53330.42091984 2025-07-11,16:30:45.000,192,11057166,2685,0,1752251444,13181.665581410001,31363.230910290004,53330.36502288 2025-07-11,16:30:46.000,192,11057220,2844,0,1752251445,13181.786834990002,29055.021488309998,53330.385984240005 2025-07-11,16:30:47.000,192,11057240,3045,0,1752251446,13181.894615949997,31824.645812699993,53330.385984240005 2025-07-11,16:30:48.000,192,11057155,3565,0,1752251447,13182.036078459998,31362.920748570003,53330.36502288 2025-07-11,16:30:49.000,192,11057218,3045,0,1752251448,13182.177540969999,27208.276312650007,53330.35803576001 2025-07-11,16:30:50.000,192,11057120,2885,0,1752251449,13182.345948719994,29054.711326589997,53330.32310016 2025-07-11,16:30:51.000,192,11057170,2965,0,1752251450,13182.50088385,26746.57239591,53330.39297136 2025-07-11,16:30:52.000,192,11057192,2925,0,1752251451,13182.57498325999,29978.006373990007,53330.4418812 2025-07-11,16:30:53.000,192,11057177,3565,0,1752251452,13182.716445769991,28131.571360050002,53330.47681680001 2025-07-11,16:30:54.000,192,11057123,3485,0,1752251453,13182.729918389996,34594.32653013,53330.51873952 2025-07-11,16:30:55.000,192,11057248,3045,0,1752251454,13182.777072559991,25823.531117189996,53330.45585544001 2025-07-11,16:30:56.000,192,11057205,3485,0,1752251455,13182.824226730001,28593.338718960003,53330.61655920001 2025-07-11,16:30:57.000,192,11057162,3085,0,1752251456,13182.864644590001,37364.02839495,53330.63752056 2025-07-11,16:30:58.000,192,11057170,3045,0,1752251457,13182.938743999992,29516.387046810007,53330.63752056 2025-07-11,16:30:59.000,192,11057226,3125,0,1752251458,13182.965689240002,29516.274260730002,53330.71437888001 2025-07-11,16:31:00.000,192,11057210,3005,0,1752251459,13182.999370789992,29977.858342260006,53330.79123720001 2025-07-11,16:31:01.000,192,11057228,3125,0,1752251460,13183.019579719992,26284.868479170007,53330.80521144 2025-07-11,16:31:02.000,192,11057194,2885,0,1752251461,13182.938743999992,29977.858342260006,53330.77726296 2025-07-11,16:31:03.000,192,11057182,2965,0,1752251462,13182.878117209992,27669.860394179996,53330.819185680004 2025-07-11,16:31:04.000,192,11057190,3085,0,1752251463,13182.797281489991,32286.20874684,53330.81219856001 2025-07-11,16:31:05.000,192,11057161,3485,0,1752251464,13182.729918389996,27208.537130459998,53330.81219856001 2025-07-11,16:31:06.000,192,11057193,3444,0,1752251465,13182.716445769991,29978.309486579994,53330.90303112 2025-07-11,16:31:07.000,192,11057174,2844,0,1752251466,13182.750127319996,33209.701169880005,53330.81219856001 2025-07-11,16:31:08.000,192,11057015,3325,0,1752251467,13182.716445769991,26285.41126218,53330.85412128 2025-07-11,16:31:09.000,192,11057049,3085,0,1752251468,13182.72318208,26285.390114790003,53330.79123720001 2025-07-11,16:31:10.000,192,11057226,3045,0,1752251469,13182.797281489991,29516.669012009996,53330.79822432 2025-07-11,16:31:11.000,192,11057190,2725,0,1752251470,13182.777072559991,31363.10402595,53330.78425008001 2025-07-11,16:31:12.000,192,11057198,3165,0,1752251471,13182.844435660001,25823.538166319995,53330.8261728 2025-07-11,16:31:13.000,192,11057194,3045,0,1752251472,13182.945480310002,24900.158529360007,53330.770275840005 2025-07-11,16:31:14.000,192,11057174,3125,0,1752251473,13183.086942820002,31362.765667710002,53330.81219856001 2025-07-11,16:31:15.000,192,11057195,3325,0,1752251474,13183.161042229993,33209.03150252999,53330.770275840005 2025-07-11,16:31:16.000,192,11057172,3125,0,1752251475,13183.282295809993,35516.99420496001,53330.819185680004 2025-07-11,16:31:17.000,192,11057210,2685,0,1752251476,13183.390076769989,28130.95103661,53330.840147040006 2025-07-11,16:31:18.000,192,11057185,3444,0,1752251477,13183.423758319994,23976.144470700005,53330.86809552 2025-07-11,16:31:19.000,192,11057204,3045,0,1752251478,13183.390076769989,31823.43336234,53330.91001824001 2025-07-11,16:31:20.000,192,11057199,3405,0,1752251479,13183.356395219998,33669.6146076,53330.95892808001 2025-07-11,16:31:21.000,192,11057215,3685,0,1752251480,13183.201460089993,30438.166531259994,53331.00085080001 2025-07-11,16:31:22.000,192,11057205,3565,0,1752251481,13183.059997579992,26745.085029480004,53331.04976064001 2025-07-11,16:31:23.000,192,11057172,3005,0,1752251482,13182.891589829997,29514.68115735,53331.056747760005 2025-07-11,16:31:24.000,192,11057171,3485,0,1752251483,13182.770336249996,28591.386109950006,53331.12661896001 2025-07-11,16:31:25.000,192,11057183,3325,0,1752251484,13182.64234636,35515.535035049994,53331.08469624 2025-07-11,16:31:26.000,192,11057142,3045,0,1752251485,13182.46046599,29052.977240609995,53331.08469624 2025-07-11,16:31:27.000,192,11057129,3405,0,1752251486,13182.44025706,32745.953005439995,53331.11963184001 2025-07-11,16:31:28.000,192,11057155,3245,0,1752251487,13182.44025706,24898.47378729,53331.08469624 2025-07-11,16:31:29.000,192,11057226,3005,0,1752251488,13182.548038019995,32284.383022170005,53331.105657600005 2025-07-11,16:31:30.000,192,11057200,2844,0,1752251489,13182.69623683999,25821.832276860005,53331.11264472 2025-07-11,16:31:31.000,192,11057217,3165,0,1752251490,13182.817490419991,30438.011450399994,53331.09867048001 2025-07-11,16:31:32.000,192,11057169,3405,0,1752251491,13182.992634479997,29514.84328734,53331.20347728 2025-07-11,16:31:33.000,192,11057196,3085,0,1752251492,13183.201460089993,26283.585537510007,53331.13360608 2025-07-11,16:31:34.000,192,11057162,2844,0,1752251493,13183.302504739993,27206.7607497,53331.14758032001 2025-07-11,16:31:35.000,192,11057164,2885,0,1752251494,13183.349658909989,23513.876623560005,53331.21745152001 2025-07-11,16:31:36.000,192,11057172,2925,0,1752251495,13183.423758319994,29976.399172350008,53331.18950304 2025-07-11,16:31:37.000,192,11057175,3405,0,1752251496,13183.423758319994,26745.077980350005,53331.273348480005 2025-07-11,16:31:38.000,192,11057142,2764,0,1752251497,13183.403549389994,25821.797031210008,53331.175528800006 2025-07-11,16:31:39.000,192,11057146,3165,0,1752251498,13183.349658909989,24436.967246190005,53331.343219680006 2025-07-11,16:31:40.000,192,11057143,3245,0,1752251499,13183.390076769989,29976.293435400003,53331.31527120001 2025-07-11,16:31:41.000,192,11057187,3405,0,1752251500,13183.309241049988,32745.960054569994,53331.38514240001 2025-07-11,16:31:42.000,192,11057177,3405,0,1752251501,13183.255350569998,27668.182701240003,53331.38514240001 2025-07-11,16:31:43.000,192,11057157,3325,0,1752251502,13183.187987470003,27668.232045149998,53331.38514240001 2025-07-11,16:31:44.000,192,11057199,3444,0,1752251503,13183.053261269997,33669.13526676,53331.343219680006 2025-07-11,16:31:45.000,192,11057188,2925,0,1752251504,13182.830963039996,28591.386109950006,53331.37116816 2025-07-11,16:31:46.000,192,11057181,3485,0,1752251505,13182.608664809995,36900.34367268,53331.37815528 2025-07-11,16:31:47.000,192,11057131,3325,0,1752251506,13182.45372967999,29514.519027360002,53331.392129520005 2025-07-11,16:31:48.000,192,11057107,3645,0,1752251507,13182.238167759999,28591.336766039996,53331.33623256001 2025-07-11,16:31:49.000,192,11057184,2805,0,1752251508,13182.096705249998,31361.01043434,53331.36418104001 2025-07-11,16:31:50.000,192,11057189,3485,0,1752251509,13181.988924290003,27206.563374060002,53331.42706512 2025-07-11,16:31:51.000,192,11057176,3045,0,1752251510,13181.901352259993,29976.370975829996,53331.489949200004 2025-07-11,16:31:52.000,192,11057170,2685,0,1752251511,13181.901352259993,28591.491846899997,53331.49693632 2025-07-11,16:31:53.000,192,11057205,3485,0,1752251512,13181.961979049993,28129.921863630007,53331.47597496 2025-07-11,16:31:54.000,192,11057166,3045,0,1752251513,13182.096705249998,28591.562338200005,53331.46898784 2025-07-11,16:31:55.000,192,11057169,3525,0,1752251514,13182.29205823999,30899.55323715,53331.44802648 2025-07-11,16:31:56.000,192,11057152,2885,0,1752251515,13182.45372967999,29052.963142349996,53331.45501360001 2025-07-11,16:31:57.000,192,11057162,2844,0,1752251516,13182.56151064,31822.467631530002,53331.50392344001 2025-07-11,16:31:58.000,192,11057146,3165,0,1752251517,13182.64234636,30437.398176090006,53331.40610376 2025-07-11,16:31:59.000,192,11057211,3444,0,1752251518,13182.65581897999,25359.585577110003,53331.489949200004 2025-07-11,16:32:00.000,192,11057185,3245,0,1752251519,13182.68276422,30437.193751319995,53331.43405224001 2025-07-11,16:32:01.000,192,11057190,2925,0,1752251520,13182.689500529996,31822.037634599998,53331.46898784 2025-07-11,16:32:02.000,192,11057147,3485,0,1752251521,13182.63561004999,31360.509946110004,53331.57379464 2025-07-11,16:32:03.000,192,11057177,3525,0,1752251522,13182.51435646999,27206.203868430006,53331.510910560006 2025-07-11,16:32:04.000,192,11057172,2965,0,1752251523,13182.467202299995,33207.304465680005,53331.61571736 2025-07-11,16:32:05.000,192,11057188,3045,0,1752251524,13182.41331181999,24898.523131199996,53331.58078176001 2025-07-11,16:32:06.000,192,11057175,3245,0,1752251525,13182.325739789994,30438.053745180005,53331.69257568 2025-07-11,16:32:07.000,192,11057204,2885,0,1752251526,13182.224695139994,26745.30355251,53331.69257568 2025-07-11,16:32:08.000,192,11057210,3125,0,1752251527,13182.143859419994,29515.02656472,53331.61571736 2025-07-11,16:32:09.000,192,11057187,3285,0,1752251528,13182.096705249998,30438.26521908,53331.608730240005 2025-07-11,16:32:10.000,192,11057207,3525,0,1752251529,13181.988924290003,29514.906729509996,53331.510910560006 2025-07-11,16:32:11.000,192,11057141,3205,0,1752251530,13181.961979049993,32746.016447610004,53331.49693632 2025-07-11,16:32:12.000,192,11057196,3125,0,1752251531,13181.894615949997,30899.320615859993,53331.5248848 2025-07-11,16:32:13.000,192,11057239,3245,0,1752251532,13181.827252850002,32283.917779590003,53331.51789768 2025-07-11,16:32:14.000,192,11057191,3485,0,1752251533,13181.786834990002,30898.869471540005,53331.5248848 2025-07-11,16:32:15.000,192,11057176,2925,0,1752251534,13181.766626060002,21204.927042929994,53331.489949200004 2025-07-11,16:32:16.000,192,11057144,3045,0,1752251535,13181.780098679992,33668.18363421,53331.51789768 2025-07-11,16:32:17.000,192,11057210,2965,0,1752251536,13181.813780229997,23512.65712407,53331.489949200004 2025-07-11,16:32:18.000,192,11057197,3365,0,1752251537,13181.867670710002,31359.74159094,53331.441039360005 2025-07-11,16:32:19.000,192,11057152,2965,0,1752251538,13181.901352259993,36898.75761843,53331.441039360005 2025-07-11,16:32:20.000,192,11057185,3444,0,1752251539,13181.955242739998,25358.50001109,53331.420078 2025-07-11,16:32:21.000,192,11057135,3485,0,1752251540,13181.941770119993,29974.432465079997,53331.42706512 2025-07-11,16:32:22.000,192,11057212,3045,0,1752251541,13181.948506430002,31820.860429890003,53331.44802648 2025-07-11,16:32:23.000,192,11057197,3325,0,1752251542,13181.948506430002,27204.920926770006,53331.40610376 2025-07-11,16:32:24.000,192,11057170,2925,0,1752251543,13181.894615949997,26281.865549790004,53331.441039360005 2025-07-11,16:32:25.000,192,11057201,3365,0,1752251544,13181.813780229997,29974.918855049997,53331.41309088001 2025-07-11,16:32:26.000,192,11057190,2885,0,1752251545,13181.813780229997,30898.347835919994,53331.39911664 2025-07-11,16:32:27.000,192,11057189,3485,0,1752251546,13181.800307609992,31821.69222723,53331.420078 2025-07-11,16:32:28.000,192,11057211,3405,0,1752251547,13181.732944509997,28128.970231080006,53331.420078 2025-07-11,16:32:29.000,192,11057154,3045,0,1752251548,13181.732944509997,23974.621858619998,53331.48296208001 2025-07-11,16:32:30.000,192,11057165,3405,0,1752251549,13181.746417130002,32283.452537010002,53331.46200072001 2025-07-11,16:32:31.000,192,11057123,3245,0,1752251550,13181.699262959992,31360.06585092,53331.42706512 2025-07-11,16:32:32.000,192,11057228,2844,0,1752251551,13181.692526649997,30898.192755059994,53331.38514240001 2025-07-11,16:32:33.000,192,11057167,3205,0,1752251552,13181.692526649997,32744.43744249,53331.45501360001 2025-07-11,16:32:34.000,192,11057210,2965,0,1752251553,13181.631899859996,28128.258268949998,53331.392129520005 2025-07-11,16:32:35.000,192,11057179,3685,0,1752251554,13181.578009379991,26743.2099609,53331.39911664 2025-07-11,16:32:36.000,192,11057203,3645,0,1752251555,13181.591481999996,31820.5573173,53331.45501360001 2025-07-11,16:32:37.000,192,11057176,3085,0,1752251556,13181.537591519991,35513.18767476,53331.392129520005 2025-07-11,16:32:38.000,192,11057192,3045,0,1752251557,13181.517382589991,31358.733565350005,53331.33623256001 2025-07-11,16:32:39.000,192,11057205,3365,0,1752251558,13181.578009379991,32743.436466030005,53331.33623256001 2025-07-11,16:32:40.000,192,11057187,3325,0,1752251559,13181.658845099992,30435.501960120004,53331.30129696 2025-07-11,16:32:41.000,192,11057213,3485,0,1752251560,13181.780098679992,30897.086041650007,53331.31527120001 2025-07-11,16:32:42.000,192,11057156,3005,0,1752251561,13181.867670710002,28589.109240959995,53331.33623256001 2025-07-11,16:32:43.000,192,11057186,2965,0,1752251562,13181.968715360003,32743.605645150004,53331.343219680006 2025-07-11,16:32:44.000,192,11057177,3245,0,1752251563,13182.123650489993,26281.25932461,53331.38514240001 2025-07-11,16:32:45.000,192,11057201,3365,0,1752251564,13182.130386799989,28589.285469209994,53331.38514240001 2025-07-11,16:32:46.000,192,11057175,3325,0,1752251565,13182.130386799989,31820.620759469995,53331.3502068 2025-07-11,16:32:47.000,192,11057180,2925,0,1752251566,13182.123650489993,31820.641906859993,53331.322258320004 2025-07-11,16:32:48.000,192,11057186,3045,0,1752251567,13182.130386799989,31359.036677940006,53331.37815528 2025-07-11,16:32:49.000,192,11057186,3045,0,1752251568,13182.049551079988,33205.499888399994,53331.392129520005 2025-07-11,16:32:50.000,192,11057171,3325,0,1752251569,13181.961979049993,28589.503992240003,53331.2803356 2025-07-11,16:32:51.000,192,11057193,3365,0,1752251570,13181.773362369997,29512.749695730003,53331.224438640005 2025-07-11,16:32:52.000,192,11057223,3685,0,1752251571,13181.517382589991,28589.652023970004,53331.224438640005 2025-07-11,16:32:53.000,192,11057160,3045,0,1752251572,13181.36244746,23512.121390190005,53331.20347728 2025-07-11,16:32:54.000,192,11057235,3085,0,1752251573,13181.25466649999,31820.9097738,53331.29430984001 2025-07-11,16:32:55.000,192,11057187,3365,0,1752251574,13181.11320398999,26281.710468930003,53331.18950304 2025-07-11,16:32:56.000,192,11057182,2925,0,1752251575,13181.079522439999,28589.616778320007,53331.19649016001 2025-07-11,16:32:57.000,192,11057118,2885,0,1752251576,13181.066049819994,30897.48079293,53331.14758032001 2025-07-11,16:32:58.000,192,11057189,2725,0,1752251577,13181.167094469994,29512.481828789998,53331.1405932 2025-07-11,16:32:59.000,192,11057196,3005,0,1752251578,13181.328765909995,27665.941077900003,53331.25937424 2025-07-11,16:33:00.000,192,11057181,3285,0,1752251579,13181.46349211,28127.489913779995,53331.23841288 2025-07-11,16:33:01.000,192,11057210,3045,0,1752251580,13181.679054029992,29050.594634670008,53331.16155456 2025-07-11,16:33:02.000,192,11057246,2885,0,1752251581,13181.753153439997,30435.304584480007,53331.25238712 2025-07-11,16:33:03.000,192,11057139,3325,0,1752251582,13181.827252850002,32281.690254510002,53331.20347728 2025-07-11,16:33:04.000,192,11057145,3444,0,1752251583,13181.928297500002,29973.699355560006,53331.2104644 2025-07-11,16:33:05.000,192,11057173,3525,0,1752251584,13181.955242739998,30896.909813399994,53331.26636136001 2025-07-11,16:33:06.000,192,11057161,3444,0,1752251585,13181.955242739998,32281.683205380003,53331.31527120001 2025-07-11,16:33:07.000,192,11057170,3125,0,1752251586,13182.009133219988,26742.505047900006,53331.30129696 2025-07-11,16:33:08.000,192,11057207,3405,0,1752251587,13182.009133219988,33204.87251583001,53331.3502068 2025-07-11,16:33:09.000,192,11057188,3165,0,1752251588,13181.975451669998,29050.51709424,53331.30129696 2025-07-11,16:33:10.000,192,11057197,3444,0,1752251589,13181.982187979993,25819.30868832,53331.24540000001 2025-07-11,16:33:11.000,192,11057183,3285,0,1752251590,13181.995660599998,34128.00543324,53331.19649016001 2025-07-11,16:33:12.000,192,11057189,3685,0,1752251591,13181.955242739998,31358.388157980007,53331.29430984001 2025-07-11,16:33:13.000,192,11057208,3165,0,1752251592,13181.982187979993,32743.140402570003,53331.31527120001 2025-07-11,16:33:14.000,192,11057155,3405,0,1752251593,13181.968715360003,30896.70538863,53331.39911664 2025-07-11,16:33:15.000,192,11057180,3205,0,1752251594,13181.935033809998,27665.518130099998,53331.392129520005 2025-07-11,16:33:16.000,192,11057175,3444,0,1752251595,13181.921561189993,29050.249227299995,53331.32924544 2025-07-11,16:33:17.000,192,11057144,2965,0,1752251596,13181.961979049993,29511.776915790004,53331.44802648 2025-07-11,16:33:18.000,192,11057166,3245,0,1752251597,13181.995660599998,29050.18578513,53331.46200072001 2025-07-11,16:33:19.000,192,11057203,3325,0,1752251598,13182.022605839993,29511.755768400006,53331.46898784 2025-07-11,16:33:20.000,192,11057158,2885,0,1752251599,13182.076496319998,29511.798063180002,53331.56680752 2025-07-11,16:33:21.000,192,11057191,3165,0,1752251600,13182.083232629993,32281.478780610007,53331.53187192001 2025-07-11,16:33:22.000,192,11057158,2885,0,1752251601,13182.083232629993,29512.002487949998,53331.53885904 2025-07-11,16:33:23.000,192,11057194,2764,0,1752251602,13182.089968939988,30896.909813399994,53331.58078176001 2025-07-11,16:33:24.000,192,11057177,3405,0,1752251603,13182.063023699993,29512.235109240006,53331.55283328001 2025-07-11,16:33:25.000,192,11057214,2965,0,1752251604,13182.002396909993,29512.263305760003,53331.56680752 2025-07-11,16:33:26.000,192,11057173,3405,0,1752251605,13181.988924290003,31358.712417960007,53331.56680752 2025-07-11,16:33:27.000,192,11057207,3565,0,1752251606,13181.908088570002,32281.929924929995,53331.53187192001 2025-07-11,16:33:28.000,192,11057160,3125,0,1752251607,13181.847461780002,29050.65807684,53331.56680752 2025-07-11,16:33:29.000,192,11057133,3325,0,1752251608,13181.793571299997,31820.169615150007,53331.62270448001 2025-07-11,16:33:30.000,192,11057151,3245,0,1752251609,13181.800307609992,28588.855472280004,53331.594756 2025-07-11,16:33:31.000,192,11057205,3165,0,1752251610,13181.833989159997,27203.962245090006,53331.54584616 2025-07-11,16:33:32.000,192,11057153,3165,0,1752251611,13181.941770119993,24895.865609190005,53331.62969160001 2025-07-11,16:33:33.000,192,11057169,3325,0,1752251612,13182.089968939988,27665.426491410006,53331.56680752 2025-07-11,16:33:34.000,192,11057210,2844,0,1752251613,13182.238167759999,32281.457633219994,53331.57379464 2025-07-11,16:33:35.000,192,11057161,3165,0,1752251614,13182.366157649994,25357.54132941,53331.608730240005 2025-07-11,16:33:36.000,192,11057155,3325,0,1752251615,13182.44025706,35051.14539978,53331.65065296001 2025-07-11,16:33:37.000,192,11057159,3285,0,1752251616,13182.487411229995,30435.20589666,53331.68558856 2025-07-11,16:33:38.000,192,11057156,3205,0,1752251617,13182.50088385,26280.899818980004,53331.72052416001 2025-07-11,16:33:39.000,192,11057223,3485,0,1752251618,13182.467202299995,28588.827275760006,53331.74148552 2025-07-11,16:33:40.000,192,11057178,3205,0,1752251619,13182.386366579995,28127.144506409997,53331.727511280005 2025-07-11,16:33:41.000,192,11057176,3165,0,1752251620,13182.265112999994,29050.21398165,53331.86026656 2025-07-11,16:33:42.000,192,11057180,2685,0,1752251621,13182.123650489993,28126.918934250003,53331.825330960004 2025-07-11,16:33:43.000,192,11057260,2764,0,1752251622,13181.948506430002,33665.89971609,53331.86026656 2025-07-11,16:33:44.000,192,11057236,2685,0,1752251623,13181.746417130002,26741.870626200005,53331.8742408 2025-07-11,16:33:45.000,192,11057216,2965,0,1752251624,13181.598218309991,30896.099163449995,53331.90218928 2025-07-11,16:33:46.000,192,11057156,2885,0,1752251625,13181.41633793999,32280.837309780007,53331.88122792 2025-07-11,16:33:47.000,192,11057215,3325,0,1752251626,13181.31529328999,30895.979328240006,53331.83231808 2025-07-11,16:33:48.000,192,11057162,2965,0,1752251627,13181.27487542999,27203.257332089997,53331.88122792 2025-07-11,16:33:49.000,192,11057166,2685,0,1752251628,13181.23445756999,27664.806167970004,53331.825330960004 2025-07-11,16:33:50.000,192,11057183,3405,0,1752251629,13181.20077602,32280.75272022,53331.88122792 2025-07-11,16:33:51.000,192,11057206,3245,0,1752251630,13181.227721259995,29049.593658209997,53331.895202160005 2025-07-11,16:33:52.000,192,11057162,3045,0,1752251631,13181.31529328999,29972.719526490007,53331.83930520001 2025-07-11,16:33:53.000,192,11057222,3365,0,1752251632,13181.348974839995,30895.810149120007,53331.846292320006 2025-07-11,16:33:54.000,192,11057241,3325,0,1752251633,13181.38265639,27202.91192472,53331.846292320006 2025-07-11,16:33:55.000,192,11057219,3205,0,1752251634,13181.42307425,26741.12341842,53331.79039536001 2025-07-11,16:33:56.000,192,11057174,2885,0,1752251635,13181.44328318,33203.152528110004,53331.85327944 2025-07-11,16:33:57.000,192,11057235,3444,0,1752251636,13181.46349211,27202.228159110004,53331.9091764 2025-07-11,16:33:58.000,192,11057195,3645,0,1752251637,13181.46349211,31817.82930399,53331.825330960004 2025-07-11,16:33:59.000,192,11057186,2965,0,1752251638,13181.470228419996,29048.078095260003,53331.846292320006 2025-07-11,16:34:00.000,192,11057223,3645,0,1752251639,13181.47696472999,30432.555423779995,53331.86026656 2025-07-11,16:34:01.000,192,11057180,3045,0,1752251640,13181.38265639,28124.472886140007,53331.83930520001 2025-07-11,16:34:02.000,192,11057221,3525,0,1752251641,13181.348974839995,26277.946233509996,53331.91616352001 2025-07-11,16:34:03.000,192,11057262,3205,0,1752251642,13181.23445756999,30432.03378816,53331.88821504001 2025-07-11,16:34:04.000,192,11057212,3085,0,1752251643,13181.126676609994,30431.949198600007,53331.83231808 2025-07-11,16:34:05.000,192,11057213,3444,0,1752251644,13181.005423029994,27200.8394805,53331.825330960004 2025-07-11,16:34:06.000,192,11057212,2965,0,1752251645,13180.837015279998,29047.119413580003,53331.78340824 2025-07-11,16:34:07.000,192,11057206,2485,0,1752251646,13180.695552769997,30893.33590449,53331.78340824 2025-07-11,16:34:08.000,192,11057234,3525,0,1752251647,13180.614717049997,27200.599810080006,53331.72052416001 2025-07-11,16:34:09.000,192,11057250,3205,0,1752251648,13180.574299189997,29046.696465779998,53331.76943400001 2025-07-11,16:34:10.000,192,11057177,3245,0,1752251649,13180.574299189997,26738.5575351,53331.74847264001 2025-07-11,16:34:11.000,192,11057204,3045,0,1752251650,13180.513672399997,29969.300698439998,53331.657640080004 2025-07-11,16:34:12.000,192,11057204,3045,0,1752251651,13180.486727160001,26737.94426079,53331.71353704 2025-07-11,16:34:13.000,192,11057174,2805,0,1752251652,13180.365473580001,24891.368264250006,53331.64366584 2025-07-11,16:34:14.000,192,11057195,3365,0,1752251653,13180.338528339991,31353.164752650002,53331.62270448001 2025-07-11,16:34:15.000,192,11057190,2925,0,1752251654,13180.277901549991,31352.981475270004,53331.678601440006 2025-07-11,16:34:16.000,192,11057180,2764,0,1752251655,13180.291374169996,29506.51826481,53331.6646272 2025-07-11,16:34:17.000,192,11057219,3685,0,1752251656,13180.230747379996,26736.915087810004,53331.64366584 2025-07-11,16:34:18.000,192,11057167,3444,0,1752251657,13180.170120589995,29967.778086360006,53331.657640080004 2025-07-11,16:34:19.000,192,11057142,3005,0,1752251658,13180.16338428,27659.8788261,53331.67161432001 2025-07-11,16:34:20.000,192,11057179,3365,0,1752251659,13180.069075939995,35506.476903,53331.6646272 2025-07-11,16:34:21.000,192,11057211,3444,0,1752251660,13179.97476759999,29044.59582504,53331.62969160001 2025-07-11,16:34:22.000,192,11057206,3125,0,1752251661,13179.806359849994,28583.089283940004,53331.65065296001 2025-07-11,16:34:23.000,192,11057183,3485,0,1752251662,13179.624479479993,31352.53033095,53331.6646272 2025-07-11,16:34:24.000,192,11057187,3525,0,1752251663,13179.489753280002,26736.908038680005,53331.60174312001 2025-07-11,16:34:25.000,192,11057143,3165,0,1752251664,13179.341554459992,23967.607974269995,53331.63667872 2025-07-11,16:34:26.000,192,11057200,3125,0,1752251665,13179.287663980002,29044.835495460007,53331.608730240005 2025-07-11,16:34:27.000,192,11057203,3405,0,1752251666,13179.287663980002,24890.691547769995,53331.57379464 2025-07-11,16:34:28.000,192,11057135,2685,0,1752251667,13179.341554459992,31814.142609000002,53331.559820400005 2025-07-11,16:34:29.000,192,11057149,3325,0,1752251668,13179.442599109992,30890.819365079995,53331.60174312001 2025-07-11,16:34:30.000,192,11057197,3444,0,1752251669,13179.523434829993,34583.18890473001,53331.510910560006 2025-07-11,16:34:31.000,192,11057187,3405,0,1752251670,13179.631215789988,26274.760026749995,53331.559820400005 2025-07-11,16:34:32.000,192,11057184,3045,0,1752251671,13179.765941989994,33659.46386040001,53331.58078176001 2025-07-11,16:34:33.000,192,11057216,3245,0,1752251672,13179.799623539999,28120.518324210003,53331.49693632 2025-07-11,16:34:34.000,192,11057188,2965,0,1752251673,13179.83330508999,29966.537439480002,53331.53187192001 2025-07-11,16:34:35.000,192,11057191,3485,0,1752251674,13179.772678299989,26735.51231094,53331.58078176001 2025-07-11,16:34:36.000,192,11057228,3085,0,1752251675,13179.631215789988,34120.42761848999,53331.55283328001 2025-07-11,16:34:37.000,192,11057195,3525,0,1752251676,13179.516698519998,28120.031934240003,53331.56680752 2025-07-11,16:34:38.000,192,11057210,3365,0,1752251677,13179.321345529992,30427.839555810002,53331.49693632 2025-07-11,16:34:39.000,192,11057189,3405,0,1752251678,13179.152937779996,26735.279689650008,53331.510910560006 2025-07-11,16:34:40.000,192,11057196,3045,0,1752251679,13178.97779371999,28119.834558600007,53331.45501360001 2025-07-11,16:34:41.000,192,11057212,3125,0,1752251680,13178.849803829995,30889.106426490005,53331.39911664 2025-07-11,16:34:42.000,192,11057169,3444,0,1752251681,13178.79591334999,29965.853673870006,53331.36418104001 2025-07-11,16:34:43.000,192,11057161,3405,0,1752251682,13178.69486869999,32735.033903069998,53331.25937424 2025-07-11,16:34:44.000,192,11057189,3444,0,1752251683,13178.73528655999,29965.60695432,53331.26636136001 2025-07-11,16:34:45.000,192,11057171,3444,0,1752251684,13178.74202287,29503.83254628,53331.29430984001 2025-07-11,16:34:46.000,192,11057188,3045,0,1752251685,13178.79591334999,26272.899056430004,53331.30129696 2025-07-11,16:34:47.000,192,11057232,2844,0,1752251686,13178.890221689995,29503.755005850006,53331.25937424 2025-07-11,16:34:48.000,192,11057192,3085,0,1752251687,13178.930639549995,28580.706678000002,53331.224438640005 2025-07-11,16:34:49.000,192,11057182,3045,0,1752251688,13179.00473896,26734.58182578,53331.25937424 2025-07-11,16:34:50.000,192,11057161,3325,0,1752251689,13178.9643211,29042.382398219997,53331.16155456 2025-07-11,16:34:51.000,192,11057199,3685,0,1752251690,13179.03842050999,29042.333054310002,53331.08469624 2025-07-11,16:34:52.000,192,11057206,3125,0,1752251691,13179.051893129996,29042.375349089998,53331.23841288 2025-07-11,16:34:53.000,192,11057178,3045,0,1752251692,13179.072102059996,27657.601957110004,53331.30828408 2025-07-11,16:34:54.000,192,11057221,3285,0,1752251693,13178.991266339995,32273.05507026,53331.2803356 2025-07-11,16:34:55.000,192,11057174,2925,0,1752251694,13178.88348538,30426.761038919998,53331.29430984001 2025-07-11,16:34:56.000,192,11057183,3285,0,1752251695,13178.72181394,29965.148760869997,53331.35719392 2025-07-11,16:34:57.000,192,11057223,3245,0,1752251696,13178.499515709998,33657.58174269,53331.23841288 2025-07-11,16:34:58.000,192,11057178,2444,0,1752251697,13178.230063310002,27657.48917103,53331.2803356 2025-07-11,16:34:59.000,192,11057229,3565,0,1752251698,13178.007765080001,33196.22323331999,53331.25937424 2025-07-11,16:35:00.000,192,11057202,3125,0,1752251699,13177.792203159996,32273.315888070007,53331.33623256001 2025-07-11,16:35:01.000,192,11057186,2965,0,1752251700,13177.70463113,29042.65731429,53331.23142576 2025-07-11,16:35:02.000,192,11057213,3565,0,1752251701,13177.62379541,25812.090379200003,53331.16854168001 2025-07-11,16:35:03.000,192,11057183,3845,0,1752251702,13177.549695999995,27196.962459000002,53331.09867048001 2025-07-11,16:35:04.000,192,11057191,3165,0,1752251703,13177.58337755,33197.42158542,53331.12661896001 2025-07-11,16:35:05.000,192,11057174,2885,0,1752251704,13177.630531719995,27197.230325940007,53331.105657600005 2025-07-11,16:35:06.000,192,11057223,3605,0,1752251705,13177.691158509995,29043.48911163,53330.937966720005 2025-07-11,16:35:07.000,192,11057133,3285,0,1752251706,13177.77873053999,25350.872852429995,53330.95194096001 2025-07-11,16:35:08.000,192,11057196,2844,0,1752251707,13177.940401979991,29504.699589270007,53330.95892808001 2025-07-11,16:35:09.000,192,11057222,3045,0,1752251708,13177.994292459996,31812.25344216,53330.986876560004 2025-07-11,16:35:10.000,192,11057169,3325,0,1752251709,13178.129018660002,27196.532462069998,53330.97988944001 2025-07-11,16:35:11.000,192,11057177,3205,0,1752251710,13178.182909139992,28580.918151899998,53331.24540000001 2025-07-11,16:35:12.000,192,11057196,2885,0,1752251711,13177.913456739996,26734.525432740003,53330.88206976001 2025-07-11,16:35:13.000,192,11057201,3285,0,1752251712,13177.940401979991,26272.835614259995,53330.91700536 2025-07-11,16:35:14.000,192,11057206,2844,0,1752251713,13177.72484006,26272.722828180005,53331.02879928001 2025-07-11,16:35:15.000,192,11057134,3085,0,1752251714,13177.529487069995,32272.8999894,53331.02879928001 2025-07-11,16:35:16.000,192,11057192,2965,0,1752251715,13177.340870389999,26272.743975570003,53331.0357864 2025-07-11,16:35:17.000,192,11057199,3325,0,1752251716,13177.199407879998,25349.646303810005,53331.0357864 2025-07-11,16:35:18.000,192,11057216,3005,0,1752251717,13177.098363229998,28119.002761259995,53331.0357864 2025-07-11,16:35:19.000,192,11057165,3365,0,1752251718,13177.071417990002,31349.98559502,53330.99386368 2025-07-11,16:35:20.000,192,11057155,3165,0,1752251719,13177.111835850003,29965.317939989996,53330.95892808001 2025-07-11,16:35:21.000,192,11057162,2925,0,1752251720,13177.172462639988,27657.453925380003,53330.97290232 2025-07-11,16:35:22.000,192,11057168,2925,0,1752251721,13177.226353119993,30426.75398979,53330.91001824001 2025-07-11,16:35:23.000,192,11057192,2805,0,1752251722,13177.266770979993,36426.89590536,53330.840147040006 2025-07-11,16:35:24.000,192,11057210,2844,0,1752251723,13177.347606699994,24887.970583589995,53330.84713416 2025-07-11,16:35:25.000,192,11057182,2965,0,1752251724,13177.388024559994,31349.597892870006,53330.8261728 2025-07-11,16:35:26.000,192,11057176,2605,0,1752251725,13177.374551939989,30426.41563155,53330.819185680004 2025-07-11,16:35:27.000,192,11057206,3005,0,1752251726,13177.347606699994,30426.26759982,53330.7563016 2025-07-11,16:35:28.000,192,11057189,3205,0,1752251727,13177.286979909994,35964.649205609996,53330.840147040006 2025-07-11,16:35:29.000,192,11057149,3645,0,1752251728,13177.226353119993,30425.93629071,53330.770275840005 2025-07-11,16:35:30.000,192,11057145,3365,0,1752251729,13177.165726329993,31810.413619230007,53330.819185680004 2025-07-11,16:35:31.000,192,11057154,2885,0,1752251730,13177.105099539993,29964.056145719995,53330.7563016 2025-07-11,16:35:32.000,192,11057148,3045,0,1752251731,13177.031000130002,28579.374392430007,53330.74232736001 2025-07-11,16:35:33.000,192,11057151,3444,0,1752251732,13176.970373340002,29963.922212250007,53330.80521144 2025-07-11,16:35:34.000,192,11057164,2965,0,1752251733,13176.923219169992,28117.6493283,53330.8261728 2025-07-11,16:35:35.000,192,11057203,3325,0,1752251734,13176.815438209997,29502.316983330005,53330.83315992001 2025-07-11,16:35:36.000,192,11057211,3085,0,1752251735,13176.694184629996,27656.135738070006,53330.840147040006 2025-07-11,16:35:37.000,192,11057149,3485,0,1752251736,13176.51904056999,29502.408622019997,53330.79123720001 2025-07-11,16:35:39.000,192,11057196,2965,0,1752251738,13176.094653039989,26733.468063239998,53330.77726296 2025-07-11,16:35:40.000,192,11057153,3565,0,1752251739,13175.899300049998,28579.684554149993,53330.7563016 2025-07-11,16:35:41.000,192,11057156,2844,0,1752251740,13175.690474440002,29502.725832869997,53330.70040464 2025-07-11,16:35:42.000,192,11057033,3365,0,1752251741,13175.549011930001,31348.836586830002,53330.71437888001 2025-07-11,16:35:43.000,192,11057156,2965,0,1752251742,13175.46817621,29963.929261380006,53330.69341752001 2025-07-11,16:35:44.000,192,11057194,3405,0,1752251743,13175.414285729996,28578.895051590007,53330.58861072 2025-07-11,16:35:45.000,192,11057185,3525,0,1752251744,13175.48838514,31809.22231626,53330.672456160006 2025-07-11,16:35:46.000,192,11057163,3365,0,1752251745,13175.636583959997,25808.636305499997,53330.63752056 2025-07-11,16:35:47.000,192,11057170,2965,0,1752251746,13175.804991709992,26731.275783809993,53330.602584960005 2025-07-11,16:35:48.000,192,11057206,3085,0,1752251747,13175.986872079993,34576.950424680006,53330.553675120005 2025-07-11,16:35:49.000,192,11057204,3045,0,1752251748,13176.162016139999,30884.277772440008,53330.5117524 2025-07-11,16:35:50.000,192,11057191,3205,0,1752251749,13176.222642929999,30884.066298539998,53330.51873952 2025-07-11,16:35:51.000,192,11057179,3444,0,1752251750,13176.25632447999,28114.738037610005,53330.434894080005 2025-07-11,16:35:52.000,192,11057190,2885,0,1752251751,13176.23611554999,24422.558824470005,53330.52572664001 2025-07-11,16:35:53.000,192,11057256,3005,0,1752251752,13176.135070899989,30884.073347669997,53330.5117524 2025-07-11,16:35:54.000,192,11057193,3444,0,1752251753,13175.939717909998,26730.521526900004,53330.504765280006 2025-07-11,16:35:55.000,192,11057200,2685,0,1752251754,13175.804991709992,31346.038082219995,53330.504765280006 2025-07-11,16:35:56.000,192,11057202,3205,0,1752251755,13175.629847650001,26730.7330008,53330.5117524 2025-07-11,16:35:57.000,192,11057176,2925,0,1752251756,13175.46817621,28115.541638430004,53330.44886832001 2025-07-11,16:35:58.000,192,11057239,3525,0,1752251757,13175.353658939996,30884.820555450002,53330.49777816001 2025-07-11,16:35:59.000,192,11057201,3605,0,1752251758,13175.24587798,29038.752096270007,53330.49777816001 2025-07-11,16:36:00.000,192,11057174,2885,0,1752251759,13175.252614289995,27654.161981669997,53330.52572664001 2025-07-11,16:36:01.000,192,11057206,3085,0,1752251760,13175.30650477,30423.328112610005,53330.483803920004 2025-07-11,16:36:02.000,192,11057183,3405,0,1752251761,13175.40754942,32731.1639307,53330.46982968 2025-07-11,16:36:03.000,192,11057157,3485,0,1752251762,13175.549011930001,31808.059209810002,53330.44886832001 2025-07-11,16:36:04.000,192,11057174,3045,0,1752251763,13175.562484549991,25346.558784869994,53330.42091984 2025-07-11,16:36:05.000,192,11057189,3245,0,1752251764,13175.616375029997,32731.192127219998,53330.483803920004 2025-07-11,16:36:06.000,192,11057186,2844,0,1752251765,13175.623111339992,32730.99475158,53330.4418812 2025-07-11,16:36:07.000,192,11057200,3125,0,1752251766,13175.697210749997,29500.13175303,53330.4418812 2025-07-11,16:36:08.000,192,11057215,3325,0,1752251767,13175.643320269992,30423.017950890004,53330.46982968 2025-07-11,16:36:09.000,192,11057218,2844,0,1752251768,13175.616375029997,29038.244558909995,53330.4418812 2025-07-11,16:36:10.000,192,11057203,3165,0,1752251769,13175.589429790001,29499.66651045,53330.47681680001 2025-07-11,16:36:11.000,192,11057211,3165,0,1752251770,13175.555748239996,33191.80342881,53330.53271376 2025-07-11,16:36:12.000,192,11057192,2965,0,1752251771,13175.515330379996,29499.539626109996,53330.46982968 2025-07-11,16:36:13.000,192,11057204,2764,0,1752251772,13175.481648829991,29961.025019819994,53330.46982968 2025-07-11,16:36:14.000,192,11057201,3444,0,1752251773,13175.394076799996,33191.81047794,53330.47681680001 2025-07-11,16:36:15.000,192,11057220,3045,0,1752251774,13175.36039524999,29961.10960938,53330.51873952 2025-07-11,16:36:16.000,192,11057238,3045,0,1752251775,13175.31997738999,30422.73598569,53330.56066224 2025-07-11,16:36:17.000,192,11057213,3525,0,1752251776,13175.293032149995,32730.494263350003,53330.53970088 2025-07-11,16:36:18.000,192,11057176,3005,0,1752251777,13175.28629584,29499.779296530003,53330.46982968 2025-07-11,16:36:19.000,192,11057221,3285,0,1752251778,13175.293032149995,34115.176016640005,53330.434894080005 2025-07-11,16:36:20.000,192,11057219,3725,0,1752251779,13175.36039524999,32730.67754073,53330.47681680001 2025-07-11,16:36:21.000,192,11057192,2885,0,1752251780,13175.414285729996,31346.066278740007,53330.45585544001 2025-07-11,16:36:22.000,192,11057172,3005,0,1752251781,13175.508594070001,26269.141870139996,53330.504765280006 2025-07-11,16:36:23.000,192,11057145,3285,0,1752251782,13175.555748239996,30884.34826374,53330.49079104 2025-07-11,16:36:24.000,192,11057177,3444,0,1752251783,13175.508594070001,28115.069346720004,53330.41393272 2025-07-11,16:36:25.000,192,11057158,2925,0,1752251784,13175.515330379996,28114.78033239,53330.49079104 2025-07-11,16:36:26.000,192,11057219,3365,0,1752251785,13175.501857759991,32729.852792520003,53330.46284256 2025-07-11,16:36:27.000,192,11057180,2764,0,1752251786,13175.414285729996,31806.578892510006,53330.483803920004 2025-07-11,16:36:28.000,192,11057187,3525,0,1752251787,13175.394076799996,26268.049254989994,53330.49777816001 2025-07-11,16:36:29.000,192,11057181,3444,0,1752251788,13175.30650477,30883.38253293,53330.5816236 2025-07-11,16:36:30.000,192,11057165,3405,0,1752251789,13175.21893273999,32267.93740188,53330.53271376 2025-07-11,16:36:31.000,192,11057172,3045,0,1752251790,13175.14483333,33191.077368419996,53330.54668800001 2025-07-11,16:36:32.000,192,11057212,3085,0,1752251791,13175.023579749999,31806.64233468,53330.602584960005 2025-07-11,16:36:33.000,192,11057175,3444,0,1752251792,13174.942744029999,34576.012890390004,53330.5117524 2025-07-11,16:36:34.000,192,11057204,2685,0,1752251793,13174.855171999989,32268.557725320003,53330.57463648001 2025-07-11,16:36:35.000,192,11057162,3005,0,1752251794,13174.801281519998,33191.69769186,53330.5816236 2025-07-11,16:36:36.000,192,11057211,3285,0,1752251795,13174.760863659998,31345.601036160006,53330.53970088 2025-07-11,16:36:37.000,192,11057194,2965,0,1752251796,13174.774336279988,28114.815578039997,53330.4418812 2025-07-11,16:36:38.000,192,11057216,2965,0,1752251797,13174.828226759993,28576.25867697,53330.54668800001 2025-07-11,16:36:39.000,192,11057242,3245,0,1752251798,13174.949480339994,32268.27576012,53330.42790696001 2025-07-11,16:36:40.000,192,11057154,2925,0,1752251799,13175.07747022999,31806.557745119993,53330.52572664001 2025-07-11,16:36:41.000,192,11057207,3165,0,1752251800,13175.16504226,29037.151943760007,53330.5117524 2025-07-11,16:36:42.000,192,11057184,2925,0,1752251801,13175.24587798,26729.386616970005,53330.47681680001 2025-07-11,16:36:43.000,192,11057194,2844,0,1752251802,13175.29976845999,25344.613224989997,53330.504765280006 2025-07-11,16:36:44.000,192,11057166,2885,0,1752251803,13175.28629584,28113.737061149994,53330.46284256 2025-07-11,16:36:45.000,192,11057204,3045,0,1752251804,13175.26608691,30882.867946440005,53330.39995848 2025-07-11,16:36:46.000,192,11057038,2764,0,1752251805,13175.24587798,30882.853848180006,53330.434894080005 2025-07-11,16:36:47.000,192,11057157,3405,0,1752251806,13175.19872380999,29959.81961859,53330.483803920004 2025-07-11,16:36:48.000,192,11057225,3525,0,1752251807,13175.131360709995,28113.772306800005,53330.483803920004 2025-07-11,16:36:49.000,192,11057205,3365,0,1752251808,13175.070733919994,31344.628256220007,53330.57463648001 2025-07-11,16:36:50.000,192,11057185,3405,0,1752251809,13174.989898199994,25344.90223932,53330.59559784001 2025-07-11,16:36:51.000,192,11057207,3444,0,1752251810,13174.828226759993,27191.203319790002,53330.62354632001 2025-07-11,16:36:52.000,192,11057141,3405,0,1752251811,13174.680027939998,26268.415809750004,53330.672456160006 2025-07-11,16:36:53.000,192,11057213,3444,0,1752251812,13174.511620190002,32268.677560530006,53330.56764936 2025-07-11,16:36:54.000,192,11057162,3205,0,1752251813,13174.363421369992,34576.633213830006,53330.58861072 2025-07-11,16:36:55.000,192,11057189,3645,0,1752251814,13174.2489041,26269.27580361,53330.56764936 2025-07-11,16:36:56.000,192,11057178,3045,0,1752251815,13174.22869517,28577.139818220006,53330.52572664001 2025-07-11,16:36:57.000,192,11057207,3405,0,1752251816,13174.242167789991,30423.37040739,53330.53271376 2025-07-11,16:36:58.000,192,11057126,2764,0,1752251817,13174.343212439991,28577.153916480005,53330.57463648001 2025-07-11,16:36:59.000,192,11057133,3325,0,1752251818,13174.498147569997,27192.401671889995,53330.47681680001 2025-07-11,16:37:00.000,192,11057189,3365,0,1752251819,13174.565510669992,28115.224427580004,53330.46284256 2025-07-11,16:37:01.000,192,11057180,2885,0,1752251820,13174.666555319993,26268.838757549995,53330.5117524 2025-07-11,16:37:02.000,192,11057215,3485,0,1752251821,13174.713709489988,28114.63230066,53330.52572664001 2025-07-11,16:37:03.000,192,11057185,3605,0,1752251822,13174.821490449998,29498.968646580004,53330.54668800001 2025-07-11,16:37:04.000,192,11057140,2844,0,1752251823,13174.949480339994,28575.61720614,53330.44886832001 2025-07-11,16:37:05.000,192,11057198,2925,0,1752251824,13175.151569639995,32267.577896250004,53330.44886832001 2025-07-11,16:37:06.000,192,11057172,3125,0,1752251825,13175.333450009995,29036.658504659994,53330.49777816001 2025-07-11,16:37:07.000,192,11057179,3605,0,1752251826,13175.528803000001,28574.891145750007,53330.5117524 2025-07-11,16:37:08.000,192,11057186,3005,0,1752251827,13175.643320269992,34574.47618005,53330.56066224 2025-07-11,16:37:09.000,192,11057181,3685,0,1752251828,13175.683738129992,29036.024082959993,53330.62354632001 2025-07-11,16:37:10.000,192,11057161,3325,0,1752251829,13175.609638720001,27189.863985090007,53330.602584960005 2025-07-11,16:37:11.000,192,11057154,2805,0,1752251830,13175.461439899991,29497.354395810005,53330.63752056 2025-07-11,16:37:12.000,192,11057221,3405,0,1752251831,13175.30650477,30420.381576269996,53330.651494800004 2025-07-11,16:37:13.000,192,11057145,3485,0,1752251832,13175.15830594999,27651.144954029995,53330.672456160006 2025-07-11,16:37:14.000,192,11057180,3005,0,1752251833,13175.070733919994,32266.259708939993,53330.72835312 2025-07-11,16:37:15.000,192,11057192,3045,0,1752251834,13174.97642557999,28112.454119489994,53330.77726296 2025-07-11,16:37:16.000,192,11057202,3005,0,1752251835,13174.902326169999,27650.693809710006,53330.81219856001 2025-07-11,16:37:17.000,192,11057202,2925,0,1752251836,13174.828226759993,29958.029139570004,53330.77726296 2025-07-11,16:37:18.000,192,11057166,2925,0,1752251837,13174.774336279988,30419.19732243,53330.79822432 2025-07-11,16:37:19.000,192,11057104,3005,0,1752251838,13174.706973179993,31341.787456830003,53330.74232736001 2025-07-11,16:37:20.000,192,11057171,3325,0,1752251839,13174.700236869998,31341.463196850003,53330.80521144 2025-07-11,16:37:21.000,192,11057181,3365,0,1752251840,13174.693500560003,29033.613280499994,53330.84713416 2025-07-11,16:37:22.000,192,11057178,2885,0,1752251841,13174.740654729998,30417.886184250005,53330.79822432 2025-07-11,16:37:23.000,192,11057147,3485,0,1752251842,13174.787808899993,28571.662644209995,53330.79822432 2025-07-11,16:37:24.000,192,11057168,2685,0,1752251843,13174.848435689993,26263.82682612,53330.85412128 2025-07-11,16:37:25.000,192,11057168,2885,0,1752251844,13174.821490449998,26725.150089839997,53330.80521144 2025-07-11,16:37:26.000,192,11057174,2965,0,1752251845,13174.801281519998,35032.035208350004,53330.83315992001 2025-07-11,16:37:27.000,192,11057220,3005,0,1752251846,13174.659819009998,29493.858027330003,53330.84713416 2025-07-11,16:37:28.000,192,11057176,3325,0,1752251847,13174.471202330002,25801.678814190003,53330.87508264 2025-07-11,16:37:29.000,192,11057185,2644,0,1752251848,13174.26911303,31339.524686100005,53330.83315992001 2025-07-11,16:37:30.000,192,11057198,2965,0,1752251849,13174.06702373,31339.41190002,53330.93097960001 2025-07-11,16:37:31.000,192,11057184,3125,0,1752251850,13173.88514336,33185.311180079996,53330.85412128 2025-07-11,16:37:32.000,192,11057222,2764,0,1752251851,13173.716735609989,29954.7230976,53330.8261728 2025-07-11,16:37:33.000,192,11057191,3444,0,1752251852,13173.595482029988,29493.10377042,53330.80521144 2025-07-11,16:37:34.000,192,11057199,3685,0,1752251853,13173.528118929993,27185.387787540007,53330.721366000005 2025-07-11,16:37:35.000,192,11057204,3085,0,1752251854,13173.400129039997,29031.13198674,53330.80521144 2025-07-11,16:37:36.000,192,11057175,3485,0,1752251855,13173.292348080002,30876.883235069996,53330.8261728 2025-07-11,16:37:37.000,192,11057199,3165,0,1752251856,13173.123940329991,28569.174301320003,53330.81219856001 2025-07-11,16:37:38.000,192,11057174,2685,0,1752251857,13173.002686749991,28107.547925010003,53330.819185680004 2025-07-11,16:37:39.000,192,11057222,3045,0,1752251858,13172.773652209995,25799.95177734,53330.73534024 2025-07-11,16:37:40.000,192,11057198,2925,0,1752251859,13172.67934386999,29030.36363157,53330.70040464 2025-07-11,16:37:41.000,192,11057205,3325,0,1752251860,13172.564826599999,27645.928597830003,53330.74931448 2025-07-11,16:37:42.000,192,11057151,3285,0,1752251861,13172.430100399994,27646.020236519995,53330.79123720001 2025-07-11,16:37:43.000,192,11057189,3444,0,1752251862,13172.335792059988,29030.610351120005,53330.721366000005 2025-07-11,16:37:44.000,192,11057150,2965,0,1752251863,13172.268428959993,29030.631498510003,53330.71437888001 2025-07-11,16:37:45.000,192,11057190,2805,0,1752251864,13172.167384309992,29030.709038939996,53330.67944328 2025-07-11,16:37:46.000,192,11057173,3525,0,1752251865,13172.106757519992,33645.76035168,53330.60957208 2025-07-11,16:37:47.000,192,11057150,2925,0,1752251866,13172.005712869992,32722.937595990006,53330.65848192 2025-07-11,16:37:48.000,192,11057219,3444,0,1752251867,13171.796887259996,29954.180314590005,53330.602584960005 2025-07-11,16:37:49.000,192,11057184,2965,0,1752251868,13171.64195212999,32723.360543789997,53330.54668800001 2025-07-11,16:37:50.000,192,11057209,3525,0,1752251869,13171.453335449994,29954.462279789994,53330.5117524 2025-07-11,16:37:51.000,192,11057228,3165,0,1752251870,13171.251246149994,29031.547885410007,53330.483803920004 2025-07-11,16:37:52.000,192,11057215,3405,0,1752251871,13171.062629469998,29031.526738019995,53330.553675120005 2025-07-11,16:37:53.000,192,11057142,3045,0,1752251872,13170.820122309997,29031.512639759996,53330.53970088 2025-07-11,16:37:54.000,192,11057167,3365,0,1752251873,13170.604560389991,36876.848922389996,53330.49777816001 2025-07-11,16:37:55.000,192,11057197,3405,0,1752251874,13170.26774489,28108.344476700004,53330.47681680001 2025-07-11,16:37:56.000,192,11057182,3045,0,1752251875,13169.924193079998,28108.161199320006,53330.434894080005 2025-07-11,16:37:57.000,192,11057181,3325,0,1752251876,13169.648004369992,23493.088739190003,53330.39297136 2025-07-11,16:37:58.000,192,11057167,3245,0,1752251877,13169.418969829996,30877.038315929996,53330.32310016 2025-07-11,16:37:59.000,192,11057145,3365,0,1752251878,13169.16299004999,27185.00008539,53330.3021388 2025-07-11,16:38:00.000,192,11057175,3405,0,1752251879,13169.055209089995,28569.554954339997,53330.25322896 2025-07-11,16:38:01.000,192,11057156,3045,0,1752251880,13168.947428129999,33646.133955569996,53330.197332 2025-07-11,16:38:02.000,192,11057176,2844,0,1752251881,13168.866592409999,27646.802689949996,53330.099512320005 2025-07-11,16:38:03.000,192,11057195,3405,0,1752251882,13168.880065029989,29031.343460639997,53330.09252520001 2025-07-11,16:38:04.000,192,11057194,2885,0,1752251883,13168.886801339999,24878.087703330006,53330.00867976 2025-07-11,16:38:05.000,192,11057174,2965,0,1752251884,13168.859856099989,33646.782475529995,53329.92483432001 2025-07-11,16:38:06.000,192,11057151,3365,0,1752251885,13168.792492999994,33185.45216268,53329.97374416001 2025-07-11,16:38:07.000,192,11057157,3485,0,1752251886,13168.718393589988,33185.73412788,53329.931821440005 2025-07-11,16:38:08.000,192,11057206,2925,0,1752251887,13168.543249529997,26724.924517680003,53330.01566688 2025-07-11,16:38:09.000,192,11057190,2925,0,1752251888,13168.294006060001,32263.108747830003,53329.97374416001 2025-07-11,16:38:10.000,192,11057147,3165,0,1752251889,13168.017817349995,29494.2034347,53329.91086008 2025-07-11,16:38:11.000,192,11057168,3125,0,1752251890,13167.734892329994,26263.728138299994,53329.85496312001 2025-07-11,16:38:12.000,192,11057142,3045,0,1752251891,13167.472176239993,29494.316220780005,53329.77111768 2025-07-11,16:38:13.000,192,11057179,3525,0,1752251892,13167.256614320002,29494.21048383,53329.62438816 2025-07-11,16:38:14.000,192,11057155,2965,0,1752251893,13167.128624429992,33647.734108079996,53329.56849120001 2025-07-11,16:38:15.000,192,11057194,3245,0,1752251894,13167.067997639992,32263.15104261,53329.44272304001 2025-07-11,16:38:16.000,192,11057143,3285,0,1752251895,13167.101679189997,30878.546829750005,53329.40778744 2025-07-11,16:38:17.000,192,11057193,3325,0,1752251896,13167.142097049997,28571.091664680003,53329.33791624 2025-07-11,16:38:18.000,192,11057168,2925,0,1752251897,13167.155569670002,29032.661647949993,53329.30298064001 2025-07-11,16:38:19.000,192,11057189,3765,0,1752251898,13167.155569670002,25802.299137630005,53329.17721248 2025-07-11,16:38:20.000,192,11057192,3245,0,1752251899,13167.081470259996,32263.581039540004,53329.163238240006 2025-07-11,16:38:21.000,192,11057153,3444,0,1752251900,13167.054525020001,29033.338364430005,53329.149264 2025-07-11,16:38:22.000,192,11057215,3525,0,1752251901,13167.020843469996,32725.785444509995,53329.13528976001 2025-07-11,16:38:23.000,192,11057210,3125,0,1752251902,13167.027579779991,28111.001998709995,53329.00253448 2025-07-11,16:38:24.000,192,11057201,3325,0,1752251903,13167.054525020001,30418.858964190003,53328.98856024001 2025-07-11,16:38:25.000,192,11057200,2925,0,1752251904,13167.128624429992,32726.67363489,53328.946637520006 2025-07-11,16:38:26.000,192,11057120,2925,0,1752251905,13167.175778600002,28111.657567799994,53328.81388224 2025-07-11,16:38:27.000,192,11057153,3285,0,1752251906,13167.162305979997,33188.377551629994,53328.81388224 2025-07-11,16:38:28.000,192,11057203,3205,0,1752251907,13167.135360740001,29034.769337820006,53328.77195952001 2025-07-11,16:38:29.000,192,11057182,2165,0,1752251908,13167.074733950001,34111.348339050004,53328.6951012 2025-07-11,16:38:30.000,192,11057172,3085,0,1752251909,13167.000634539996,24881.04833793,53328.6951012 2025-07-11,16:38:31.000,192,11057185,3365,0,1752251910,13166.919798819996,26727.102698849994,53328.65317848001 2025-07-11,16:38:32.000,192,11057222,2685,0,1752251911,13166.7716,28111.678715190006,53328.62523 2025-07-11,16:38:33.000,192,11057184,3085,0,1752251912,13166.74465475999,24881.132927490005,53328.590294400004 2025-07-11,16:38:34.000,192,11057185,3325,0,1752251913,13166.64361010999,30880.908288299994,53328.62523 2025-07-11,16:38:35.000,192,11057208,3005,0,1752251914,13166.596455939994,31803.998910929993,53328.51343608001 2025-07-11,16:38:36.000,192,11057176,2925,0,1752251915,13166.535829149994,30881.098614810006,53328.51343608001 2025-07-11,16:38:37.000,192,11057203,3365,0,1752251916,13166.54256545999,29035.199334749996,53328.373693680005 2025-07-11,16:38:38.000,192,11057192,3045,0,1752251917,13166.576247009994,23497.170185459996,53328.28984824 2025-07-11,16:38:39.000,192,11057224,3125,0,1752251918,13166.62340117999,33650.786381369995,53328.275874000006 2025-07-11,16:38:40.000,192,11057222,2885,0,1752251919,13166.697500589995,29035.7985108,53328.18504144 2025-07-11,16:38:41.000,192,11057237,3565,0,1752251920,13166.72444582999,29497.622262749996,53328.12914448001 2025-07-11,16:38:42.000,192,11057207,3405,0,1752251921,13166.67055535,30420.924359280005,53328.108183120006 2025-07-11,16:38:43.000,192,11057178,2885,0,1752251922,13166.636873799995,31344.289897979994,53328.05228616 2025-07-11,16:38:44.000,192,11057168,2764,0,1752251923,13166.535829149994,30883.100567729998,53328.01735056 2025-07-11,16:38:45.000,192,11057197,3245,0,1752251924,13166.347212469998,31344.825631860003,53327.89856952 2025-07-11,16:38:46.000,192,11057033,3325,0,1752251925,13166.205749959998,28114.30099155,53327.968440720004 2025-07-11,16:38:47.000,192,11057220,2885,0,1752251926,13166.057551140002,34575.836662140006,53327.95446648 2025-07-11,16:38:48.000,192,11057176,2925,0,1752251927,13165.862198149996,30883.601055959996,53327.8566468 2025-07-11,16:38:49.000,192,11057203,2965,0,1752251928,13165.680317779996,28575.997859159994,53327.821711200006 2025-07-11,16:38:50.000,192,11057165,3365,0,1752251929,13165.639899919996,29499.039137879998,53327.73786576 2025-07-11,16:38:51.000,192,11057177,3325,0,1752251930,13165.61295468,26729.90825259,53327.66100744 2025-07-11,16:38:52.000,192,11057200,2725,0,1752251931,13165.58600943999,28576.004908290008,53327.66100744 2025-07-11,16:38:53.000,192,11057199,3444,0,1752251932,13165.64663622999,29037.574891559998,53327.56318776 2025-07-11,16:38:54.000,192,11057157,3405,0,1752251933,13165.680317779996,34576.05518517,53327.51427792 2025-07-11,16:38:55.000,192,11057216,2844,0,1752251934,13165.77462612,28114.688693699994,53327.45838096001 2025-07-11,16:38:56.000,192,11057183,3285,0,1752251935,13165.855461840001,28114.815578039997,53327.5422264 2025-07-11,16:38:57.000,192,11057226,2725,0,1752251936,13165.895879700001,29037.997839360003,53327.50030368 2025-07-11,16:38:58.000,192,11057181,3285,0,1752251937,13165.929561249992,31345.80546093,53327.51427792 2025-07-11,16:38:59.000,192,11057196,3045,0,1752251938,13166.003660659997,30422.792378729995,53327.47934232001 2025-07-11,16:39:00.000,192,11057162,2925,0,1752251939,13166.010396969992,27192.162001470002,53327.44440672 2025-07-11,16:39:01.000,192,11057209,3285,0,1752251940,13166.010396969992,30422.996803500006,53327.42344536 2025-07-11,16:39:02.000,192,11057179,3525,0,1752251941,13166.017133280002,30423.109589579995,53327.38850976001 2025-07-11,16:39:03.000,192,11057154,3045,0,1752251942,13166.044078519997,27192.451015800005,53327.35357416 2025-07-11,16:39:04.000,192,11057194,3005,0,1752251943,13166.010396969992,31346.432833500003,53327.367548400005 2025-07-11,16:39:05.000,192,11057200,2805,0,1752251944,13166.037342210002,31808.108553719998,53327.416458240004 2025-07-11,16:39:06.000,192,11057104,2965,0,1752251945,13165.929561249992,26731.303980330005,53327.34658704 2025-07-11,16:39:07.000,192,11057165,3325,0,1752251946,13165.788098739991,28577.619159060006,53327.297677200004 2025-07-11,16:39:08.000,192,11057188,2805,0,1752251947,13165.71399933,27654.789354239998,53327.23479312 2025-07-11,16:39:09.000,192,11057227,3165,0,1752251948,13165.680317779996,36885.7801701,53327.150947680006 2025-07-11,16:39:10.000,192,11057210,2885,0,1752251949,13165.660108849996,30885.80743365,53327.14396056001 2025-07-11,16:39:11.000,192,11057202,3085,0,1752251950,13165.66684515999,27655.021975530006,53327.150947680006 2025-07-11,16:39:12.000,192,11057210,2885,0,1752251951,13165.740944569996,30885.743991480005,53327.1579348 2025-07-11,16:39:13.000,192,11057195,3565,0,1752251952,13165.77462612,28116.436877939996,53327.09505072001 2025-07-11,16:39:14.000,192,11057187,3405,0,1752251953,13165.828516599991,28116.324091860006,53327.102037840006 2025-07-11,16:39:15.000,192,11057188,2965,0,1752251954,13165.848725529991,32731.530485459996,53327.12299920001 2025-07-11,16:39:16.000,192,11057184,2685,0,1752251955,13165.835252910001,31346.76414261,53327.0880636 2025-07-11,16:39:17.000,192,11057194,3045,0,1752251956,13165.841989219996,24423.461113109995,53327.06710224 2025-07-11,16:39:18.000,192,11057192,2965,0,1752251957,13165.841989219996,33192.515390939996,53326.99723104 2025-07-11,16:39:19.000,192,11057182,2965,0,1752251958,13165.868934459992,29500.075359990005,53327.00421816001 2025-07-11,16:39:20.000,192,11057167,3444,0,1752251959,13165.895879700001,29961.539606310005,53327.05312800001 2025-07-11,16:39:21.000,192,11057160,2925,0,1752251960,13165.909352319992,27192.232492769996,53326.94133408 2025-07-11,16:39:22.000,192,11057211,3365,0,1752251961,13165.902616009997,29499.96962304,53326.96928256 2025-07-11,16:39:23.000,192,11057218,2925,0,1752251962,13165.889143389992,33192.33916269,53326.9483212 2025-07-11,16:39:24.000,192,11057167,3285,0,1752251963,13165.862198149996,28115.56983495,53326.97626968001 2025-07-11,16:39:25.000,192,11057175,3485,0,1752251964,13165.848725529991,27654.218374710006,53326.9483212 2025-07-11,16:39:26.000,192,11057189,3365,0,1752251965,13165.788098739991,26731.289882070007,53327.081076480004 2025-07-11,16:39:27.000,192,11057176,3005,0,1752251966,13165.71399933,27192.916258380006,53327.00421816001 2025-07-11,16:39:28.000,192,11057169,3525,0,1752251967,13165.64663622999,30423.807453450005,53326.983256800006 2025-07-11,16:39:29.000,192,11057198,2565,0,1752251968,13165.599482059995,28116.190158390003,53327.032166640005 2025-07-11,16:39:30.000,192,11057171,3645,0,1752251969,13165.58600943999,30885.532517579995,53327.04614088 2025-07-11,16:39:31.000,192,11057221,3365,0,1752251970,13165.599482059995,24423.996846990005,53327.0181924 2025-07-11,16:39:32.000,192,11057177,3085,0,1752251971,13165.59274575,27654.845747280007,53326.983256800006 2025-07-11,16:39:33.000,192,11057212,2805,0,1752251972,13165.59274575,32270.35525347,53327.06710224 2025-07-11,16:39:34.000,192,11057183,3285,0,1752251973,13165.579273129995,32732.002777169997,53327.00421816001 2025-07-11,16:39:35.000,192,11057242,3045,0,1752251974,13165.57253682,25347.482220899998,53326.99024392 2025-07-11,16:39:36.000,192,11057152,3045,0,1752251975,13165.498437409995,26270.71382613,53327.081076480004 2025-07-11,16:39:37.000,192,11057192,3045,0,1752251976,13165.42433799999,25809.369415020003,53327.05312800001 2025-07-11,16:39:38.000,192,11057199,3285,0,1752251977,13165.336765969994,26271.073331759995,53326.99723104 2025-07-11,16:39:39.000,192,11057157,3325,0,1752251978,13165.269402869999,29963.633197920004,53326.962295440004 2025-07-11,16:39:40.000,192,11057179,3405,0,1752251979,13165.175094529994,29502.21829551,53326.99024392 2025-07-11,16:39:41.000,192,11057191,3325,0,1752251980,13165.175094529994,33656.24945711999,53326.90639848001 2025-07-11,16:39:42.000,192,11057167,3685,0,1752251981,13165.215512389994,28579.296852,53326.89941136 2025-07-11,16:39:43.000,192,11057207,3685,0,1752251982,13165.208776079999,29964.027949199997,53326.85748864001 2025-07-11,16:39:44.000,192,11057204,3085,0,1752251983,13165.222248699989,30425.668423769996,53326.87146288 2025-07-11,16:39:45.000,192,11057218,2965,0,1752251984,13165.249193939999,31810.293784020003,53326.87146288 2025-07-11,16:39:46.000,192,11057213,3405,0,1752251985,13165.202039769989,31348.794292050006,53326.87146288 2025-07-11,16:39:47.000,192,11057235,3285,0,1752251986,13165.127940359998,29502.662390700003,53326.89941136 2025-07-11,16:39:48.000,192,11057223,3045,0,1752251987,13165.067313569998,30887.38643877,53326.80159168 2025-07-11,16:39:49.000,192,11057225,3405,0,1752251988,13165.006686779998,32733.57473316,53326.82255304 2025-07-11,16:39:50.000,192,11057182,3045,0,1752251989,13164.939323680002,25348.856801250004,53326.75268184 2025-07-11,16:39:51.000,192,11057209,3285,0,1752251990,13164.919114750002,27195.07329216,53326.815565920006 2025-07-11,16:39:52.000,192,11057212,3245,0,1752251991,13164.952796299993,30887.541519630002,53326.72473336 2025-07-11,16:39:53.000,192,11057212,3005,0,1752251992,13165.013423089993,28118.248504350006,53326.67582352 2025-07-11,16:39:54.000,192,11057212,3045,0,1752251993,13165.087522499998,32733.772108799996,53326.71075912 2025-07-11,16:39:55.000,192,11057226,2805,0,1752251994,13165.154885599994,26272.053160829993,53326.626913680004 2025-07-11,16:39:56.000,192,11057174,3045,0,1752251995,13165.289611799999,23964.273735780007,53326.647875040006 2025-07-11,16:39:57.000,192,11057188,3005,0,1752251996,13165.39065645,24887.498291879994,53326.61293944 2025-07-11,16:39:58.000,192,11057204,2965,0,1752251997,13165.48496478999,31810.702633559995,53326.647875040006 2025-07-11,16:39:59.000,192,11057190,2764,0,1752251998,13165.559064199995,30887.619060059995,53326.60595232 2025-07-11,16:40:00.000,192,11057237,3365,0,1752251999,13165.62642729999,27656.777208900006,53326.64088792001 2025-07-11,16:40:01.000,192,11057183,3444,0,1752252000,13165.65337254,25810.553668859997,53326.67582352 2025-07-11,16:40:02.000,192,11057233,3605,0,1752252001,13165.57253682,30887.520372240004,53326.696784880005 2025-07-11,16:40:03.000,192,11057182,2965,0,1752252002,13165.51191003,26733.503308889995,53326.71774624001 2025-07-11,16:40:04.000,192,11057197,3405,0,1752252003,13165.42433799999,33195.19406034,53326.696784880005 2025-07-11,16:40:05.000,192,11057186,2885,0,1752252004,13165.30308441999,24425.737982100007,53326.71075912 2025-07-11,16:40:06.000,192,11057201,3405,0,1752252005,13165.148149289998,22118.000851830002,53326.72473336 2025-07-11,16:40:07.000,192,11057193,3485,0,1752252006,13165.060577259988,30887.527421370003,53326.766656080006 2025-07-11,16:40:08.000,192,11057209,3405,0,1752252007,13164.979741540003,24887.455997099998,53326.68979776001 2025-07-11,16:40:09.000,192,11057218,2805,0,1752252008,13164.865224269997,28580.037010650005,53326.71075912 2025-07-11,16:40:10.000,192,11057240,3045,0,1752252009,13164.818070100002,29964.79630437,53326.72473336 2025-07-11,16:40:11.000,192,11057204,2844,0,1752252010,13164.757443310002,28580.347172370006,53326.66184928 2025-07-11,16:40:12.000,192,11057178,2885,0,1752252011,13164.649662349992,23503.401616379997,53326.66883640001 2025-07-11,16:40:13.000,192,11057204,2764,0,1752252012,13164.595771870001,30426.866775870003,53326.647875040006 2025-07-11,16:40:14.000,192,11057222,2965,0,1752252013,13164.51493615,25811.399564460007,53326.598965200006 2025-07-11,16:40:15.000,192,11057200,2925,0,1752252014,13164.461045669996,34580.9966253,53326.647875040006 2025-07-11,16:40:16.000,192,11057237,3485,0,1752252015,13164.319583159995,30427.120544549995,53326.66883640001 2025-07-11,16:40:17.000,192,11057192,2844,0,1752252016,13164.15117541,28119.468003839997,53326.57101672001 2025-07-11,16:40:18.000,192,11057192,2844,0,1752252017,13163.955822419994,25350.301872900003,53326.58499096 2025-07-11,16:40:19.000,192,11057195,3725,0,1752252018,13163.733524189993,27658.229329680005,53326.50813264 2025-07-11,16:40:20.000,192,11057209,3085,0,1752252019,13163.504489649997,29043.15780252,53326.58499096 2025-07-11,16:40:21.000,192,11057228,2925,0,1752252020,13163.241773559996,29504.92516143,53326.50813264 2025-07-11,16:40:22.000,192,11057238,2885,0,1752252021,13163.04642056999,30889.776093840002,53326.41730008 2025-07-11,16:40:23.000,192,11057163,3525,0,1752252022,13162.790440789999,31813.06409211,53326.40332584001 2025-07-11,16:40:24.000,192,11057161,3405,0,1752252023,13162.568142559998,28582.285683120004,53326.40332584001 2025-07-11,16:40:25.000,192,11057182,2844,0,1752252024,13162.392998499992,32274.859647539997,53326.38236448001 2025-07-11,16:40:26.000,192,11057129,3085,0,1752252025,13162.231327059992,29505.524337480005,53326.291531920004 2025-07-11,16:40:27.000,192,11057200,3045,0,1752252026,13162.069655619991,28120.898977229997,53326.27755768 2025-07-11,16:40:28.000,192,11057211,3605,0,1752252027,13161.901247869995,27659.40653439,53326.22864784 2025-07-11,16:40:29.000,192,11057135,3325,0,1752252028,13161.76652166999,24889.944339990005,53326.06794408001 2025-07-11,16:40:30.000,192,11057165,3285,0,1752252029,13161.611586539999,33198.119449289996,53326.00506 2025-07-11,16:40:31.000,192,11057156,3045,0,1752252030,13161.490332959998,29505.623025299996,53326.06095696 2025-07-11,16:40:32.000,192,11057228,2805,0,1752252031,13161.463387719989,29505.615976169996,53326.00506 2025-07-11,16:40:33.000,192,11057221,3205,0,1752252032,13161.409497239998,29967.164812050003,53325.9351888 2025-07-11,16:40:34.000,192,11057232,2965,0,1752252033,13161.288243659998,29044.010747249995,53325.87929184001 2025-07-11,16:40:35.000,192,11057172,3085,0,1752252034,13161.254562109993,28121.01176331,53325.76749792 2025-07-11,16:40:36.000,192,11057198,2885,0,1752252035,13161.207407939997,34121.51318451,53325.74653656 2025-07-11,16:40:37.000,192,11057209,3085,0,1752252036,13161.166990079997,33660.02074167,53325.71858808 2025-07-11,16:40:38.000,192,11057151,3565,0,1752252037,13161.126572219997,26275.133630640004,53325.69762672 2025-07-11,16:40:39.000,192,11057160,2965,0,1752252038,13161.072681739992,30429.45380658,53325.66269112001 2025-07-11,16:40:40.000,192,11057163,3485,0,1752252039,13161.012054949992,28583.420593050003,53325.61378128001 2025-07-11,16:40:41.000,192,11057197,3405,0,1752252040,13160.931219229991,26275.746904950007,53325.57884568 2025-07-11,16:40:42.000,192,11057195,3444,0,1752252041,13160.85711982,25352.797264919995,53325.522948720005 2025-07-11,16:40:43.000,192,11057212,3045,0,1752252042,13160.70892099999,28584.026818230006,53325.49500024001 2025-07-11,16:40:44.000,192,11057199,2925,0,1752252043,13160.540513249995,34584.69036942,53325.425129040006 2025-07-11,16:40:45.000,192,11057132,3045,0,1752252044,13160.412523359999,29046.118437120007,53325.355257840005 2025-07-11,16:40:46.000,192,11057209,3565,0,1752252045,13160.311478709998,27661.65520686,53325.32730936001 2025-07-11,16:40:47.000,192,11057159,3485,0,1752252046,13160.163279889988,29508.231203400006,53325.285386640004 2025-07-11,16:40:48.000,192,11057201,3285,0,1752252047,13160.068971549998,32739.65813235,53325.15961848001 2025-07-11,16:40:49.000,192,11057167,3405,0,1752252048,13159.961190590002,28585.775002470007,53325.13167000001 2025-07-11,16:40:50.000,192,11057132,3085,0,1752252049,13159.873618559992,29970.851507040003,53325.06179880001 2025-07-11,16:40:51.000,192,11057164,3005,0,1752252050,13159.839937010001,34125.49594296,53325.019876080005 2025-07-11,16:40:52.000,192,11057159,3285,0,1752252051,13159.826464389997,31356.3721068,53324.99192760001 2025-07-11,16:40:53.000,192,11057170,2805,0,1752252052,13159.806255459996,27664.05191106,53324.970966240006 2025-07-11,16:40:54.000,192,11057187,3405,0,1752252053,13159.799519150001,31818.590610030005,53324.950004880004 2025-07-11,16:40:55.000,192,11057173,3405,0,1752252054,13159.779310220001,26741.341941449995,53324.85917232 2025-07-11,16:40:56.000,192,11057148,3045,0,1752252055,13159.873618559992,32742.132376980007,53324.88013368 2025-07-11,16:40:57.000,192,11057187,3365,0,1752252056,13159.880354870002,28587.833348429995,53324.852185200005 2025-07-11,16:40:58.000,192,11057162,2925,0,1752252057,13159.974663209992,30895.73965782,53324.83122384 2025-07-11,16:40:59.000,192,11057162,2965,0,1752252058,13160.170016199998,29510.804135850005,53324.74039128 2025-07-11,16:41:00.000,192,11057146,2685,0,1752252059,13160.304742399989,29510.677251510002,53324.72641704001 2025-07-11,16:41:01.000,192,11057157,3405,0,1752252060,13160.48662276999,30895.25326785,53324.60763600001 2025-07-11,16:41:02.000,192,11057174,2844,0,1752252061,13160.702184689995,27663.995518020005,53324.59366176 2025-07-11,16:41:03.000,192,11057153,3565,0,1752252062,13160.870592439991,28125.537304769998,53324.516803440005 2025-07-11,16:41:04.000,192,11057176,2885,0,1752252063,13161.039000190001,27202.305699539997,53324.60064888 2025-07-11,16:41:05.000,192,11057148,2885,0,1752252064,13161.187199009997,26740.66522497,53324.38404816 2025-07-11,16:41:06.000,192,11057213,3405,0,1752252065,13161.342134140003,25817.447717999996,53324.45391936 2025-07-11,16:41:07.000,192,11057192,2525,0,1752252066,13161.396024619993,24894.342997109998,53324.42597088 2025-07-11,16:41:08.000,192,11057187,3444,0,1752252067,13161.470124029998,26279.158683870002,53324.48885496001 2025-07-11,16:41:09.000,192,11057195,3125,0,1752252068,13161.517278199994,23048.091260550005,53324.50981632001 2025-07-11,16:41:10.000,192,11057191,3405,0,1752252069,13161.550959749999,28587.30466368,53324.48885496001 2025-07-11,16:41:11.000,192,11057131,3685,0,1752252070,13161.564432369989,31818.63290481,53324.55872616001 2025-07-11,16:41:12.000,192,11057133,3645,0,1752252071,13161.550959749999,32742.05483655,53324.48186784 2025-07-11,16:41:13.000,192,11057187,3485,0,1752252072,13161.503805579989,28588.073018850002,53324.50981632001 2025-07-11,16:41:14.000,192,11057171,3405,0,1752252073,13161.497069269994,30434.641966259995,53324.516803440005 2025-07-11,16:41:15.000,192,11057173,3285,0,1752252074,13161.503805579989,28126.841393819996,53324.55173904 2025-07-11,16:41:16.000,192,11057129,3325,0,1752252075,13161.524014509989,31819.697323440007,53324.52379056 2025-07-11,16:41:17.000,192,11057193,3365,0,1752252076,13161.537487129994,34127.69527152,53324.57968752001 2025-07-11,16:41:18.000,192,11057166,3005,0,1752252077,13161.564432369989,29050.108244699994,53324.635584480005 2025-07-11,16:41:19.000,192,11057209,3605,0,1752252078,13161.638531779994,31819.549291710005,53324.57968752001 2025-07-11,16:41:20.000,192,11057224,2925,0,1752252079,13161.71263119,28126.62991992,53324.65654584001 2025-07-11,16:41:21.000,192,11057198,2605,0,1752252080,13161.81367584,31819.182736949995,53324.48885496001 2025-07-11,16:41:22.000,192,11057221,3565,0,1752252081,13161.92819310999,22587.127502460004,53324.52379056 2025-07-11,16:41:23.000,192,11057201,3444,0,1752252082,13162.04944668999,26279.82130209,53324.53776480001 2025-07-11,16:41:24.000,192,11057131,3245,0,1752252083,13162.177436580001,26279.722614269995,53324.5028292 2025-07-11,16:41:25.000,192,11057194,2885,0,1752252084,13162.298690160002,29972.352971729997,53324.53776480001 2025-07-11,16:41:26.000,192,11057179,3245,0,1752252085,13162.473834219993,29510.733644549997,53324.59366176 2025-07-11,16:41:27.000,192,11057189,3365,0,1752252086,13162.635505659993,27664.36207278,53324.5727004 2025-07-11,16:41:28.000,192,11057170,3125,0,1752252087,13162.810649719999,30433.7819724,53324.57968752001 2025-07-11,16:41:29.000,192,11057185,3165,0,1752252088,13163.080102119995,32279.991414179996,53324.635584480005 2025-07-11,16:41:30.000,192,11057188,2925,0,1752252089,13163.27545511,24432.758915579994,53324.65654584001 2025-07-11,16:41:31.000,192,11057146,3285,0,1752252090,13163.531434889992,23509.386327750006,53324.71942992 2025-07-11,16:41:32.000,192,11057194,3045,0,1752252091,13163.740260500002,30432.99246984,53324.66353296 2025-07-11,16:41:33.000,192,11057161,3525,0,1752252092,13163.888459319998,23970.561559740003,53324.76135264 2025-07-11,16:41:34.000,192,11057170,2925,0,1752252093,13163.962558729989,30894.167701829996,53324.8172496 2025-07-11,16:41:35.000,192,11057194,2685,0,1752252094,13164.06360337999,28124.501082660005,53324.88013368 2025-07-11,16:41:36.000,192,11057250,3085,0,1752252095,13164.090548619999,32740.29960318,53324.85917232 2025-07-11,16:41:37.000,192,11057192,2725,0,1752252096,13164.19159327,32740.327799699997,53324.90808216 2025-07-11,16:41:38.000,192,11057158,2805,0,1752252097,13164.26569267999,29509.352015070006,53324.901095040004 2025-07-11,16:41:39.000,192,11057189,3325,0,1752252098,13164.380209949995,28124.6984583,53325.05481168 2025-07-11,16:41:40.000,192,11057179,3365,0,1752252099,13164.49472722,30432.858536369997,53324.98494048 2025-07-11,16:41:41.000,192,11057137,3444,0,1752252100,13164.663134969996,28125.072062189996,53325.05481168 2025-07-11,16:41:42.000,192,11057169,3325,0,1752252101,13164.764179619997,29048.4164535,53325.089747280006 2025-07-11,16:41:43.000,192,11057150,2965,0,1752252102,13164.912378439993,31817.99143398,53325.089747280006 2025-07-11,16:41:44.000,192,11057179,3525,0,1752252103,13164.986477849998,27663.762896729997,53325.31333512 2025-07-11,16:41:45.000,192,11057163,3365,0,1752252104,13165.026895709998,26740.622930190002,53325.32730936001 2025-07-11,16:41:46.000,192,11057194,3005,0,1752252105,13165.114467739993,30894.957204389997,53325.39718056001 2025-07-11,16:41:47.000,192,11057204,2885,0,1752252106,13165.134676669993,29048.670222179993,53325.51596160001 2025-07-11,16:41:48.000,192,11057020,2764,0,1752252107,13165.168358219998,27664.023714540002,53325.571858560004 2025-07-11,16:41:49.000,192,11057170,2844,0,1752252108,13165.175094529994,34587.954116609995,53325.60679416 2025-07-11,16:41:50.000,192,11057152,2805,0,1752252109,13165.195303459994,22125.162767910006,53325.71858808 2025-07-11,16:41:51.000,192,11057164,2685,0,1752252110,13165.168358219998,29510.790037590006,53325.76749792 2025-07-11,16:41:52.000,192,11057195,3405,0,1752252111,13165.255930249994,28587.812201039997,53325.809420640006 2025-07-11,16:41:53.000,192,11057178,3325,0,1752252112,13165.32329334999,24895.308727919997,53325.87929184001 2025-07-11,16:41:54.000,192,11057169,3365,0,1752252113,13165.42433799999,29049.967262100006,53325.907240320004 2025-07-11,16:41:55.000,192,11057187,3444,0,1752252114,13165.53211896,25819.118361810004,53325.9351888 2025-07-11,16:41:56.000,192,11057159,3525,0,1752252115,13165.67358147,25357.759852439995,53326.01204712 2025-07-11,16:41:57.000,192,11057205,3485,0,1752252116,13165.828516599991,31358.754712740003,53326.13781528001 2025-07-11,16:41:58.000,192,11057189,3285,0,1752252117,13165.983451729997,26742.913897439998,53326.22166072 2025-07-11,16:41:59.000,192,11057162,2885,0,1752252118,13166.165332099998,30435.833269230003,53326.25659632001 2025-07-11,16:42:00.000,192,11057165,3405,0,1752252119,13166.320267229989,27666.30763266,53326.312493280006 2025-07-11,16:42:01.000,192,11057182,2925,0,1752252120,13166.448257119999,27204.82223895,53326.32646752 2025-07-11,16:42:02.000,192,11057192,2885,0,1752252121,13166.54930177,34590.59754036,53326.40332584001 2025-07-11,16:42:03.000,192,11057165,3285,0,1752252122,13166.56277438999,30436.305560940003,53326.46620992 2025-07-11,16:42:04.000,192,11057182,3045,0,1752252123,13166.529092839999,28128.462693719994,53326.57101672001 2025-07-11,16:42:05.000,192,11057189,3405,0,1752252124,13166.48193866999,28128.638921970007,53326.68979776001 2025-07-11,16:42:06.000,192,11057194,3085,0,1752252125,13166.407839259999,28590.363986099997,53326.794604560004 2025-07-11,16:42:07.000,192,11057176,2925,0,1752252126,13166.300058299988,28590.526116089997,53326.815565920006 2025-07-11,16:42:08.000,192,11057134,2764,0,1752252127,13166.185541029998,29513.863458270003,53326.87845 2025-07-11,16:42:09.000,192,11057188,2965,0,1752252128,13166.030605899992,23974.76989035,53326.815565920006 2025-07-11,16:42:10.000,192,11057141,3444,0,1752252129,13165.909352319992,28590.850376069997,53326.88543712001 2025-07-11,16:42:11.000,192,11057164,2805,0,1752252130,13165.828516599991,30437.3065374,53326.864475760005 2025-07-11,16:42:12.000,192,11057200,2844,0,1752252131,13165.821780289996,29975.616718920006,53326.89941136 2025-07-11,16:42:13.000,192,11057209,3165,0,1752252132,13165.909352319992,27205.865510190008,53326.87845 2025-07-11,16:42:14.000,192,11057197,3285,0,1752252133,13166.077760070002,28128.829248480004,53326.864475760005 2025-07-11,16:42:15.000,192,11057142,2805,0,1752252134,13166.259640439988,29513.391166560003,53326.8435144 2025-07-11,16:42:16.000,192,11057194,3125,0,1752252135,13166.54930177,30436.305560940003,53326.913385600004 2025-07-11,16:42:17.000,192,11057163,3285,0,1752252136,13166.879380959996,25819.96425741,53326.82954016 2025-07-11,16:42:18.000,192,11057185,3525,0,1752252137,13167.195987530002,29974.143450749994,53326.87845 2025-07-11,16:42:19.000,192,11057206,2965,0,1752252138,13167.553011959993,31820.282401229997,53326.94133408 2025-07-11,16:42:20.000,192,11057198,2685,0,1752252139,13167.80225542999,27204.082080299995,53326.94133408 2025-07-11,16:42:21.000,192,11057179,3405,0,1752252140,13168.08518044999,30896.8393221,53326.934346960006 2025-07-11,16:42:22.000,192,11057173,3725,0,1752252141,13168.294006060001,24896.006591790006,53327.102037840006 2025-07-11,16:42:23.000,192,11057208,3005,0,1752252142,13168.462413809997,31820.014534290007,53327.11601208 2025-07-11,16:42:24.000,192,11057233,3565,0,1752252143,13168.502831669997,32281.7114019,53327.22081888001 2025-07-11,16:42:25.000,192,11057198,2844,0,1752252144,13168.523040599997,27204.300603330004,53327.26274160001 2025-07-11,16:42:26.000,192,11057200,2605,0,1752252145,13168.462413809997,29050.799059440003,53327.31165144001 2025-07-11,16:42:27.000,192,11057188,2965,0,1752252146,13168.428732259992,29512.510025309995,53327.402484 2025-07-11,16:42:28.000,192,11057152,2885,0,1752252147,13168.347896539992,28589.39120616,53327.4723552 2025-07-11,16:42:29.000,192,11057214,2885,0,1752252148,13168.287269749992,26743.05488004,53327.51427792 2025-07-11,16:42:30.000,192,11057190,2925,0,1752252149,13168.253588200001,31359.029628810007,53327.50729080001 2025-07-11,16:42:31.000,192,11057196,2885,0,1752252150,13168.273797130001,32282.120251440007,53327.52825216001 2025-07-11,16:42:32.000,192,11057183,3645,0,1752252151,13168.401787019997,29050.749715529993,53327.55620064001 2025-07-11,16:42:33.000,192,11057245,3165,0,1752252152,13168.523040599997,27665.743702260006,53327.486329440006 2025-07-11,16:42:34.000,192,11057172,2805,0,1752252153,13168.684712039998,32281.514026260003,53327.535239280005 2025-07-11,16:42:35.000,192,11057188,3045,0,1752252154,13168.90027395999,25357.266413339996,53327.50729080001 2025-07-11,16:42:36.000,192,11057171,3005,0,1752252155,13169.08889064,27665.095182300007,53327.56318776 2025-07-11,16:42:37.000,192,11057184,3085,0,1752252156,13169.277507319995,35050.36294635,53327.584149120004 2025-07-11,16:42:38.000,192,11057228,2885,0,1752252157,13169.378551969996,27203.151595140007,53327.62607184001 2025-07-11,16:42:39.000,192,11057203,3405,0,1752252158,13169.506541859992,25818.173778390003,53327.59812336001 2025-07-11,16:42:40.000,192,11057227,3365,0,1752252159,13169.553696030001,25817.997550140004,53327.64004608 2025-07-11,16:42:41.000,192,11057219,3525,0,1752252160,13169.695158540002,30895.281464369997,53327.69594304001 2025-07-11,16:42:42.000,192,11057163,3444,0,1752252161,13169.749049019993,32279.885677230006,53327.77978848 2025-07-11,16:42:43.000,192,11057214,2805,0,1752252162,13169.802939499998,24432.765964709994,53327.82869832 2025-07-11,16:42:44.000,192,11057209,3444,0,1752252163,13169.796203190002,28125.382223909997,53327.88459528 2025-07-11,16:42:45.000,192,11057180,3125,0,1752252164,13169.769257949993,25817.334931920006,53327.89856952 2025-07-11,16:42:46.000,192,11057061,3405,0,1752252165,13169.769257949993,24432.639080370005,53327.96145360001 2025-07-11,16:42:47.000,192,11057209,3165,0,1752252166,13169.769257949993,30433.267385910003,53328.00337632 2025-07-11,16:42:48.000,192,11057167,3444,0,1752252167,13169.749049019993,26740.65817584,53327.9963892 2025-07-11,16:42:49.000,192,11057148,2965,0,1752252168,13169.755785330002,32279.8081368,53327.9963892 2025-07-11,16:42:50.000,192,11057193,3525,0,1752252169,13169.708631159992,31818.34389048,53328.08023464001 2025-07-11,16:42:51.000,192,11057200,2885,0,1752252170,13169.681685919997,30895.309660889994,53328.136131600004 2025-07-11,16:42:52.000,192,11057191,3245,0,1752252171,13169.695158540002,27664.21404105,53328.136131600004 2025-07-11,16:42:53.000,192,11057179,3325,0,1752252172,13169.641268059997,29972.254283910006,53328.24792552001 2025-07-11,16:42:54.000,192,11057176,2885,0,1752252173,13169.594113890002,36434.53716228,53328.26189976 2025-07-11,16:42:55.000,192,11057158,3405,0,1752252174,13169.520014479996,28125.97435083,53328.28286112 2025-07-11,16:42:56.000,192,11057205,3444,0,1752252175,13169.493069240001,30434.000495429995,53328.31779672001 2025-07-11,16:42:57.000,192,11057188,2685,0,1752252176,13169.479596619996,31357.218002399997,53328.275874000006 2025-07-11,16:42:58.000,192,11057183,3405,0,1752252177,13169.41223352,35511.63686616,53328.39465504001 2025-07-11,16:42:59.000,192,11057182,2844,0,1752252178,13169.338134109996,32280.541246320005,53328.34574520001 2025-07-11,16:43:00.000,192,11057199,3285,0,1752252179,13169.25056208,30895.89473868,53328.33875808 2025-07-11,16:43:01.000,192,11057206,2844,0,1752252180,13169.22361683999,27664.763873189993,53328.39465504001 2025-07-11,16:43:02.000,192,11057194,2885,0,1752252181,13169.08889064,29049.650051250006,53328.40862928 2025-07-11,16:43:03.000,192,11057004,2844,0,1752252182,13169.04173646999,28126.65106731,53328.471513360004 2025-07-11,16:43:04.000,192,11057162,3045,0,1752252183,13168.994582299994,30896.289489960007,53328.46452624001 2025-07-11,16:43:05.000,192,11057209,3444,0,1752252184,13168.98110967999,29973.220014720006,53328.471513360004 2025-07-11,16:43:06.000,192,11057174,2885,0,1752252185,13168.880065029989,34127.71641891,53328.46452624001 2025-07-11,16:43:07.000,192,11057184,2685,0,1752252186,13168.859856099989,29973.466734269998,53328.52741032 2025-07-11,16:43:08.000,192,11057204,3005,0,1752252187,13168.779020379989,27203.976343350005,53328.61824288 2025-07-11,16:43:09.000,192,11057135,3245,0,1752252188,13168.698184659988,29050.411357289995,53328.60426864001 2025-07-11,16:43:10.000,192,11057194,2844,0,1752252189,13168.583667389998,27204.04683465,53328.62523 2025-07-11,16:43:11.000,192,11057157,3444,0,1752252190,13168.509567979992,28588.954160099995,53328.62523 2025-07-11,16:43:12.000,192,11057207,3325,0,1752252191,13168.354632850002,29512.164617939998,53328.64619136 2025-07-11,16:43:13.000,192,11057199,3285,0,1752252192,13168.246851889991,26281.054899840005,53328.73702392 2025-07-11,16:43:14.000,192,11057198,2965,0,1752252193,13168.118861999996,27665.82124269,53328.67413984 2025-07-11,16:43:15.000,192,11057193,3525,0,1752252194,13168.017817349995,32281.788942330008,53328.60426864001 2025-07-11,16:43:16.000,192,11057206,2885,0,1752252195,13167.94371793999,27665.757800520005,53328.660165600006 2025-07-11,16:43:17.000,192,11057224,3085,0,1752252196,13167.896563769995,31358.522091449995,53328.67413984 2025-07-11,16:43:18.000,192,11057215,3525,0,1752252197,13167.82246435999,31358.409305370005,53328.61824288 2025-07-11,16:43:19.000,192,11057134,2925,0,1752252198,13167.815728049995,29973.642962519996,53328.68112696001 2025-07-11,16:43:20.000,192,11057207,3285,0,1752252199,13167.78878281,28588.806128369994,53328.64619136 2025-07-11,16:43:21.000,192,11057195,3405,0,1752252200,13167.728156019999,28588.87661967,53328.62523 2025-07-11,16:43:22.000,192,11057170,2805,0,1752252201,13167.707947089999,29512.15051968,53328.639204240004 2025-07-11,16:43:23.000,192,11057207,3365,0,1752252202,13167.687738159999,31820.23305732,53328.60426864001 2025-07-11,16:43:24.000,192,11057239,3405,0,1752252203,13167.633847679994,29973.882632940004,53328.639204240004 2025-07-11,16:43:25.000,192,11057218,2844,0,1752252204,13167.586693509998,25358.070014159995,53328.59728152 2025-07-11,16:43:26.000,192,11057236,3125,0,1752252205,13167.546275649998,30897.31866294,53328.56933304 2025-07-11,16:43:27.000,192,11057224,3005,0,1752252206,13167.546275649998,29974.25623683,53328.56933304 2025-07-11,16:43:28.000,192,11057150,2925,0,1752252207,13167.472176239993,28589.496943110003,53328.492474720006 2025-07-11,16:43:29.000,192,11057165,3325,0,1752252208,13167.411549449993,29051.109221160004,53328.450552 2025-07-11,16:43:30.000,192,11057179,3005,0,1752252209,13167.418285760003,25819.865569589994,53328.450552 2025-07-11,16:43:31.000,192,11057196,2844,0,1752252210,13167.364395279998,29512.60871313,53328.48548760001 2025-07-11,16:43:32.000,192,11057223,3245,0,1752252211,13167.310504799992,30435.69228663,53328.47850048 2025-07-11,16:43:33.000,192,11057208,2885,0,1752252212,13167.236405390002,27666.13845354,53328.41561640001 2025-07-11,16:43:34.000,192,11057200,2965,0,1752252213,13167.249878009992,29974.108205099998,53328.42959064 2025-07-11,16:43:35.000,192,11057230,2805,0,1752252214,13167.202723839997,29973.988369889994,53328.39465504001 2025-07-11,16:43:36.000,192,11057197,3405,0,1752252215,13167.182514909997,27665.941077900003,53328.3806808 2025-07-11,16:43:37.000,192,11057160,2925,0,1752252216,13167.175778600002,33666.646923869994,53328.43657776001 2025-07-11,16:43:38.000,192,11057197,3325,0,1752252217,13167.135360740001,28127.412373350002,53328.303822480004 2025-07-11,16:43:39.000,192,11057186,3125,0,1752252218,13167.067997639992,26280.984408539996,53328.35273232 2025-07-11,16:43:40.000,192,11057171,3405,0,1752252219,13167.047788709991,32281.690254510002,53328.26888688001 2025-07-11,16:43:41.000,192,11057201,3165,0,1752252220,13167.020843469996,34589.723448239994,53328.29683536001 2025-07-11,16:43:42.000,192,11057232,2844,0,1752252221,13167.000634539996,28589.010553140004,53328.26189976 2025-07-11,16:43:43.000,192,11057234,3085,0,1752252222,13166.95348037,26281.11834201,53328.21997704 2025-07-11,16:43:44.000,192,11057227,3285,0,1752252223,13166.926535129991,29512.347895319996,53328.19202856 2025-07-11,16:43:45.000,192,11057197,3245,0,1752252224,13166.88611726999,30897.191778599998,53328.087221760004 2025-07-11,16:43:46.000,192,11057190,2805,0,1752252225,13166.859172029996,30897.297515550003,53328.206002800005 2025-07-11,16:43:47.000,192,11057192,3085,0,1752252226,13166.838963099995,33205.35890580001,53328.087221760004 2025-07-11,16:43:48.000,192,11057195,3365,0,1752252227,13166.82549047999,31820.592562949998,53328.08023464001 2025-07-11,16:43:49.000,192,11057182,2844,0,1752252228,13166.81201786,30435.776876189993,53328.07324752 2025-07-11,16:43:50.000,192,11057214,2844,0,1752252229,13166.798545239995,34128.66805146,53327.98241496001 2025-07-11,16:43:51.000,192,11057232,2844,0,1752252230,13166.798545239995,33667.0769208,53327.97542784 2025-07-11,16:43:52.000,192,11057226,2844,0,1752252231,13166.84569940999,26281.498995030008,53327.91254376001 2025-07-11,16:43:53.000,192,11057232,2965,0,1752252232,13166.83222679,33205.59152709,53327.84267256001 2025-07-11,16:43:54.000,192,11057214,2965,0,1752252233,13166.899589889996,29512.78494138,53327.75882712 2025-07-11,16:43:55.000,192,11057235,3405,0,1752252234,13166.89285358,27666.413369610003,53327.73786576 2025-07-11,16:43:56.000,192,11057231,3245,0,1752252235,13166.879380959996,31359.375036180005,53327.75882712 2025-07-11,16:43:57.000,192,11057179,3485,0,1752252236,13166.899589889996,28589.85644874,53327.62607184001 2025-07-11,16:43:58.000,192,11057119,3405,0,1752252237,13166.88611726999,32282.754673140007,53327.605110480006 2025-07-11,16:43:59.000,192,11057171,3365,0,1752252238,13166.85243572,27666.963201749997,53327.45838096001 2025-07-11,16:44:00.000,192,11057250,2885,0,1752252239,13166.879380959996,25359.085088880005,53327.535239280005 2025-07-11,16:44:01.000,192,11057179,3165,0,1752252240,13166.838963099995,29052.046755450006,53327.49331656 2025-07-11,16:44:02.000,192,11057194,2925,0,1752252241,13166.85243572,25820.965233869996,53327.45139384 2025-07-11,16:44:03.000,192,11057206,2805,0,1752252242,13166.87264465,29975.595571529993,53327.43043248001 2025-07-11,16:44:04.000,192,11057167,3365,0,1752252243,13166.859172029996,30437.327684789998,53327.38152264 2025-07-11,16:44:05.000,192,11057191,3525,0,1752252244,13166.899589889996,34591.88048202,53327.36056128001 2025-07-11,16:44:06.000,192,11057142,3125,0,1752252245,13166.946744059991,28591.040702579994,53327.402484 2025-07-11,16:44:07.000,192,11057207,3325,0,1752252246,13166.987161919991,30437.560306080006,53327.367548400005 2025-07-11,16:44:08.000,192,11057151,3205,0,1752252247,13167.061261329996,27667.999423860005,53327.38152264 2025-07-11,16:44:09.000,192,11057207,3565,0,1752252248,13167.034316090001,30437.736534330004,53327.28370296 2025-07-11,16:44:10.000,192,11057185,3405,0,1752252249,13167.094942880001,29514.624764310007,53327.3326128 2025-07-11,16:44:11.000,192,11057168,3085,0,1752252250,13167.088206569992,35977.295344829996,53327.38152264 2025-07-11,16:44:12.000,192,11057166,2885,0,1752252251,13167.094942880001,31361.271252150007,53327.34658704 2025-07-11,16:44:13.000,192,11057186,3045,0,1752252252,13167.115151810001,26283.66307794,53327.38152264 2025-07-11,16:44:14.000,192,11057162,2965,0,1752252253,13167.101679189997,29053.498876230005,53327.367548400005 2025-07-11,16:44:15.000,192,11057239,3325,0,1752252254,13167.155569670002,31823.306478,53327.33959992001 2025-07-11,16:44:16.000,192,11057237,3405,0,1752252255,13167.182514909997,25822.417354649995,53327.3326128 2025-07-11,16:44:17.000,192,11057174,3085,0,1752252256,13167.216196460002,30900.335690580003,53327.34658704 2025-07-11,16:44:18.000,192,11057187,3485,0,1752252257,13167.256614320002,29054.076904889997,53327.3326128 2025-07-11,16:44:19.000,192,11057157,4004,0,1752252258,13167.249878009992,29977.463590979998,53327.22081888001 2025-07-11,16:44:20.000,192,11057173,3525,0,1752252259,13167.303768489997,33208.92576558,53327.25575448 2025-07-11,16:44:21.000,192,11057218,2605,0,1752252260,13167.310504799992,33670.81295969999,53327.23479312 2025-07-11,16:44:22.000,192,11057144,2885,0,1752252261,13167.337450040002,32747.743484460007,53327.13697344 2025-07-11,16:44:23.000,192,11057177,3525,0,1752252262,13167.411549449993,30901.49879703,53327.269728720006 2025-07-11,16:44:24.000,192,11057184,2685,0,1752252263,13167.425022069998,28593.557241989998,53327.227806 2025-07-11,16:44:25.000,192,11057155,3444,0,1752252264,13167.445230999998,29516.979173729997,53327.22081888001 2025-07-11,16:44:26.000,192,11057187,3325,0,1752252265,13167.492385169993,28593.895600229996,53327.248767360004 2025-07-11,16:44:27.000,192,11057160,2805,0,1752252266,13167.485648859998,29978.87341698,53327.24178024001 2025-07-11,16:44:28.000,192,11057174,3085,0,1752252267,13167.485648859998,28132.501845210005,53327.150947680006 2025-07-11,16:44:29.000,192,11057208,2965,0,1752252268,13167.425022069998,31363.92172503,53327.1579348 2025-07-11,16:44:30.000,192,11057195,3245,0,1752252269,13167.425022069998,27670.974156719996,53327.17190904001 2025-07-11,16:44:31.000,192,11057199,3485,0,1752252270,13167.404813139998,26286.158469960006,53327.129986320004 2025-07-11,16:44:32.000,192,11057153,3245,0,1752252271,13167.337450040002,25362.898668210008,53327.10902496 2025-07-11,16:44:33.000,192,11057228,3085,0,1752252272,13167.303768489997,27209.425320840004,53327.11601208 2025-07-11,16:44:34.000,192,11057189,3325,0,1752252273,13167.209460149992,30902.471576969998,53327.16492192 2025-07-11,16:44:35.000,192,11057172,3365,0,1752252274,13167.175778600002,25824.59553582,53327.10902496 2025-07-11,16:44:36.000,192,11057214,3285,0,1752252275,13167.162305979997,29517.684086730005,53327.12299920001 2025-07-11,16:44:37.000,192,11057176,3005,0,1752252276,13167.155569670002,27209.502861269997,53327.1579348 2025-07-11,16:44:38.000,192,11057200,3245,0,1752252277,13167.121888119997,26747.918779739994,53327.11601208 2025-07-11,16:44:39.000,192,11057203,3325,0,1752252278,13167.128624429992,28594.473628890002,53327.07408936001 2025-07-11,16:44:40.000,192,11057198,2885,0,1752252279,13167.115151810001,30902.570264790003,53327.0880636 2025-07-11,16:44:41.000,192,11057194,3045,0,1752252280,13167.155569670002,30902.640756089997,53327.06011512 2025-07-11,16:44:42.000,192,11057171,3405,0,1752252281,13167.195987530002,29056.13525085,53327.032166640005 2025-07-11,16:44:43.000,192,11057127,3565,0,1752252282,13167.189251219992,26286.37699299,53327.05312800001 2025-07-11,16:44:44.000,192,11057229,3444,0,1752252283,13167.229669079992,29056.170496499995,53327.04614088 2025-07-11,16:44:45.000,192,11057157,3325,0,1752252284,13167.236405390002,32749.216752630004,53327.03915376 2025-07-11,16:44:46.000,192,11057214,3165,0,1752252285,13167.216196460002,31826.02744218,53327.032166640005 2025-07-11,16:44:47.000,192,11057202,2844,0,1752252286,13167.169042289992,28133.02348083,53327.032166640005 2025-07-11,16:44:48.000,192,11057209,3405,0,1752252287,13167.169042289992,29517.944904539996,53327.05312800001 2025-07-11,16:44:50.000,192,11057130,2685,0,1752252289,13167.088206569992,30902.866328250006,53326.97626968001 2025-07-11,16:44:51.000,192,11057139,3565,0,1752252290,13167.088206569992,27671.43235017,53326.934346960006 2025-07-11,16:44:52.000,192,11057218,2925,0,1752252291,13167.067997639992,29979.578329979995,53326.99723104 2025-07-11,16:44:53.000,192,11057201,3325,0,1752252292,13167.067997639992,31826.133179130004,53326.95530832001 2025-07-11,16:44:54.000,192,11057114,3045,0,1752252293,13167.074733950001,27209.890563420005,53326.96928256 2025-07-11,16:44:55.000,192,11057195,3245,0,1752252294,13167.121888119997,24901.702288829998,53326.934346960006 2025-07-11,16:44:56.000,192,11057174,3005,0,1752252295,13167.209460149992,35519.249926560005,53326.94133408 2025-07-11,16:44:57.000,192,11057127,3365,0,1752252296,13167.263350629997,26286.658958190004,53326.92037272 2025-07-11,16:44:58.000,192,11057146,2764,0,1752252297,13167.317241110002,30903.014359980007,53326.92735984001 2025-07-11,16:44:59.000,192,11057015,3165,0,1752252298,13167.323977419997,30441.366836279994,53326.97626968001 2025-07-11,16:45:00.000,192,11057089,3325,0,1752252299,13167.344186349997,28133.234954729996,53326.983256800006 2025-07-11,16:45:01.000,192,11057164,2805,0,1752252300,13167.337450040002,28594.861331039996,53326.96928256 2025-07-11,16:45:02.000,192,11057118,2925,0,1752252301,13167.323977419997,26286.68715471,53326.913385600004 2025-07-11,16:45:03.000,192,11057164,2844,0,1752252302,13167.263350629997,25363.434402090003,53326.87146288 2025-07-11,16:45:04.000,192,11057174,3005,0,1752252303,13167.256614320002,31364.661883680004,53326.864475760005 2025-07-11,16:45:05.000,192,11057153,3525,0,1752252304,13167.195987530002,28133.249052989995,53326.92735984001 2025-07-11,16:45:06.000,192,11057174,2925,0,1752252305,13167.162305979997,27671.615627549996,53326.90639848001 2025-07-11,16:45:07.000,192,11057136,2965,0,1752252306,13167.121888119997,31826.245965209993,53326.87845 2025-07-11,16:45:08.000,192,11057188,2925,0,1752252307,13167.088206569992,33672.779666970004,53326.90639848001 2025-07-11,16:45:09.000,192,11057156,2685,0,1752252308,13167.094942880001,30441.30339411,53326.934346960006 2025-07-11,16:45:10.000,192,11057141,3565,0,1752252309,13167.041052399996,34595.92668264,53326.94133408 2025-07-11,16:45:11.000,192,11057164,2965,0,1752252310,13167.074733950001,31826.140228260003,53326.92735984001 2025-07-11,16:45:12.000,192,11057148,2844,0,1752252311,13167.081470259996,27671.446448429997,53326.89941136 2025-07-11,16:45:13.000,192,11057182,2885,0,1752252312,13167.081470259996,31364.464508039993,53326.87845 2025-07-11,16:45:14.000,192,11057124,3005,0,1752252313,13167.067997639992,30441.16241151,53326.90639848001 2025-07-11,16:45:15.000,192,11057166,2764,0,1752252314,13167.034316090001,32287.583327190005,53326.87146288 2025-07-11,16:45:16.000,192,11057170,3045,0,1752252315,13166.993898230001,24439.941979049996,53326.913385600004 2025-07-11,16:45:17.000,192,11057154,3005,0,1752252316,13166.90632619999,28132.910694749997,53326.864475760005 2025-07-11,16:45:18.000,192,11057188,2844,0,1752252317,13166.83222679,23054.935965779994,53326.85748864001 2025-07-11,16:45:19.000,192,11057138,2965,0,1752252318,13166.79180893,25363.004405159998,53326.78063032 2025-07-11,16:45:20.000,192,11057132,3325,0,1752252319,13166.75139107,25363.039650809995,53326.75268184 2025-07-11,16:45:21.000,192,11057151,3325,0,1752252320,13166.73118214,30440.943888480004,53326.703772 2025-07-11,16:45:22.000,192,11057168,2725,0,1752252321,13166.697500589995,34595.651766569994,53326.68281064 2025-07-11,16:45:23.000,192,11057151,3165,0,1752252322,13166.64361010999,29517.782774549996,53326.68281064 2025-07-11,16:45:24.000,192,11057119,3405,0,1752252323,13166.62340117999,32287.660867619998,53326.696784880005 2025-07-11,16:45:25.000,192,11057115,3165,0,1752252324,13166.52235652999,26286.609614279994,53326.68281064 2025-07-11,16:45:26.000,192,11057171,3205,0,1752252325,13166.468466049999,26748.384022319995,53326.66883640001 2025-07-11,16:45:27.000,192,11057170,2764,0,1752252326,13166.475202359994,30903.162391709993,53326.71774624001 2025-07-11,16:45:28.000,192,11057175,3525,0,1752252327,13166.421311879989,28595.12919798,53326.71075912 2025-07-11,16:45:29.000,192,11057153,3285,0,1752252328,13166.407839259999,33673.15327086,53326.61992656001 2025-07-11,16:45:30.000,192,11057170,2444,0,1752252329,13166.380894019989,29980.205702549996,53326.66184928 2025-07-11,16:45:31.000,192,11057165,3325,0,1752252330,13166.353948779994,34596.5752026,53326.65486216 2025-07-11,16:45:32.000,192,11057214,3005,0,1752252331,13166.353948779994,27672.137263170007,53326.73172048 2025-07-11,16:45:33.000,192,11057129,3165,0,1752252332,13166.320267229989,33673.44228519,53326.71774624001 2025-07-11,16:45:34.000,192,11057134,2965,0,1752252333,13166.353948779994,29057.150325569994,53326.68281064 2025-07-11,16:45:35.000,192,11057165,3245,0,1752252334,13166.327003539998,28133.85527817,53326.73870760001 2025-07-11,16:45:36.000,192,11057112,3045,0,1752252335,13166.313530919993,29518.826045790003,53326.68281064 2025-07-11,16:45:37.000,192,11057193,3444,0,1752252336,13166.259640439988,30442.128142319998,53326.66883640001 2025-07-11,16:45:38.000,192,11057158,3365,0,1752252337,13166.199013650003,27672.3557862,53326.66184928 2025-07-11,16:45:39.000,192,11057165,3605,0,1752252338,13166.232695199993,32750.316416910006,53326.72473336 2025-07-11,16:45:40.000,192,11057170,2644,0,1752252339,13166.138386860002,29518.974077520004,53326.80857880001 2025-07-11,16:45:41.000,192,11057158,3125,0,1752252340,13166.057551140002,29519.065716209996,53326.73172048 2025-07-11,16:45:42.000,192,11057183,3565,0,1752252341,13165.976715420002,28595.883454890005,53326.703772 2025-07-11,16:45:43.000,192,11057174,3045,0,1752252342,13165.909352319992,26749.490735729996,53326.71075912 2025-07-11,16:45:44.000,192,11057149,2725,0,1752252343,13165.862198149996,29981.044549020007,53326.745694720004 2025-07-11,16:45:45.000,192,11057175,3645,0,1752252344,13165.788098739991,27211.38497898,53326.703772 2025-07-11,16:45:46.000,192,11057172,2885,0,1752252345,13165.727471949991,28134.79986159,53326.647875040006 2025-07-11,16:45:47.000,192,11057169,3525,0,1752252346,13165.700526709996,27673.258074840007,53326.73172048 2025-07-11,16:45:48.000,192,11057140,2925,0,1752252347,13165.59274575,33674.75342337,53326.68281064 2025-07-11,16:45:49.000,192,11057155,3285,0,1752252348,13165.52538264999,29058.482611140003,53326.66883640001 2025-07-11,16:45:51.000,192,11057165,3285,0,1752252350,13165.40412906999,30905.255983320007,53326.60595232 2025-07-11,16:45:52.000,192,11057142,3045,0,1752252351,13165.32329334999,28135.532971110006,53326.626913680004 2025-07-11,16:45:53.000,192,11057121,3325,0,1752252352,13165.249193939999,29520.496689599997,53326.58499096 2025-07-11,16:45:54.000,192,11057162,3045,0,1752252353,13165.195303459994,28135.723297620003,53326.68281064 2025-07-11,16:45:55.000,192,11057104,3005,0,1752252354,13165.134676669993,29982.41912937,53326.68979776001 2025-07-11,16:45:56.000,192,11057186,3085,0,1752252355,13165.053840949993,29520.842096969995,53326.61992656001 2025-07-11,16:45:57.000,192,11057159,3525,0,1752252356,13164.979741540003,30905.841061109997,53326.67582352 2025-07-11,16:45:58.000,192,11057168,3005,0,1752252357,13164.932587369993,26751.097937369996,53326.68281064 2025-07-11,16:45:59.000,192,11057168,2925,0,1752252358,13164.912378439993,23057.960042549996,53326.65486216 2025-07-11,16:46:00.000,192,11057152,3045,0,1752252359,13164.845015339997,29521.053570870004,53326.598965200006 2025-07-11,16:46:01.000,192,11057120,3325,0,1752252360,13164.818070100002,29982.792733259994,53326.66883640001 2025-07-11,16:46:02.000,192,11057167,3325,0,1752252361,13164.811333789992,29521.145209559996,53326.598965200006 2025-07-11,16:46:03.000,192,11057155,3205,0,1752252362,13164.818070100002,28136.259031499998,53326.6339008 2025-07-11,16:46:04.000,192,11057156,3205,0,1752252363,13164.818070100002,28136.280178889996,53326.61992656001 2025-07-11,16:46:05.000,192,11057175,3245,0,1752252364,13164.818070100002,25366.416184079993,53326.65486216 2025-07-11,16:46:06.000,192,11057140,3205,0,1752252365,13164.797861170002,27674.703146490006,53326.60595232 2025-07-11,16:46:07.000,192,11057163,3365,0,1752252366,13164.811333789992,29982.89847021,53326.5640296 2025-07-11,16:46:08.000,192,11057229,3444,0,1752252367,13164.871960579992,28136.308375409993,53326.66883640001 2025-07-11,16:46:09.000,192,11057163,3245,0,1752252368,13164.912378439993,30906.165321089997,53326.61992656001 2025-07-11,16:46:10.000,192,11057158,2885,0,1752252369,13164.919114750002,27213.027426269997,53326.52210688001 2025-07-11,16:46:11.000,192,11057162,2764,0,1752252370,13164.986477849998,30906.228763260006,53326.57101672001 2025-07-11,16:46:12.000,192,11057154,2685,0,1752252371,13165.020159399988,30444.545993909996,53326.578003840004 2025-07-11,16:46:13.000,192,11057175,3444,0,1752252372,13165.100995119989,29982.87027369,53326.53608112 2025-07-11,16:46:14.000,192,11057170,2805,0,1752252373,13165.121204049989,32752.734268500004,53326.55005536001 2025-07-11,16:46:15.000,192,11057122,3005,0,1752252374,13165.175094529994,27674.590360410002,53326.51511976 2025-07-11,16:46:16.000,192,11057132,2805,0,1752252375,13165.26266655999,31829.319385890005,53326.45223568001 2025-07-11,16:46:17.000,192,11057140,2925,0,1752252376,13165.33002966,32752.508696339995,53326.54306824 2025-07-11,16:46:18.000,192,11057141,3444,0,1752252377,13165.35023859,27212.696117159998,53326.53608112 2025-07-11,16:46:19.000,192,11057202,3045,0,1752252378,13165.437810619995,29982.41912937,53326.59197808001 2025-07-11,16:46:20.000,192,11057218,2805,0,1752252379,13165.478228479995,23519.339699310003,53326.598965200006 2025-07-11,16:46:21.000,192,11057140,2485,0,1752252380,13165.50517371999,28597.22278959,53326.67582352 2025-07-11,16:46:22.000,192,11057173,2605,0,1752252381,13165.559064199995,29982.151262429994,53326.72473336 2025-07-11,16:46:23.000,192,11057168,2124,0,1752252382,13165.63316361,30905.248934190007,53326.65486216 2025-07-11,16:46:24.000,192,11057169,3525,0,1752252383,13165.73420826,30905.136148110003,53326.71774624001 2025-07-11,16:46:25.000,192,11057111,3525,0,1752252384,13165.828516599991,29520.080790930006,53326.73870760001 2025-07-11,16:46:26.000,192,11057144,3005,0,1752252385,13165.916088630001,26750.118108299997,53326.78063032 2025-07-11,16:46:27.000,192,11057162,3165,0,1752252386,13166.010396969992,31827.95185467,53326.7736432 2025-07-11,16:46:28.000,192,11057156,2925,0,1752252387,13166.124914239997,27673.088895720008,53326.78063032 2025-07-11,16:46:29.000,192,11057152,3005,0,1752252388,13166.246167819998,32750.943789480007,53326.864475760005 2025-07-11,16:46:30.000,192,11057210,3085,0,1752252389,13166.347212469998,29980.97405772,53326.864475760005 2025-07-11,16:46:31.000,192,11057159,2685,0,1752252390,13166.54930177,27672.637751400005,53326.92735984001 2025-07-11,16:46:32.000,192,11057140,3005,0,1752252391,13166.737918449995,28595.820012719996,53326.8435144 2025-07-11,16:46:33.000,192,11057167,3205,0,1752252392,13166.859172029996,33212.08377582001,53326.9483212 2025-07-11,16:46:34.000,192,11057157,3485,0,1752252393,13167.027579779991,29518.910635349996,53327.01120528 2025-07-11,16:46:35.000,192,11057137,2725,0,1752252394,13167.169042289992,27210.630722069996,53327.06710224 2025-07-11,16:46:36.000,192,11057199,3325,0,1752252395,13167.297032180002,29980.374881669995,53327.06710224 2025-07-11,16:46:37.000,192,11057176,2925,0,1752252396,13167.418285760003,34596.66684129,53327.14396056001 2025-07-11,16:46:38.000,192,11057198,3005,0,1752252397,13167.512594099993,31365.148273650004,53327.199857520005 2025-07-11,16:46:39.000,192,11057199,3565,0,1752252398,13167.586693509998,29980.219800809995,53327.17190904001 2025-07-11,16:46:40.000,192,11057145,3525,0,1752252399,13167.640583989989,29518.480638420006,53327.269728720006 2025-07-11,16:46:41.000,192,11057180,2644,0,1752252400,13167.707947089999,30903.289276049996,53327.31165144001 2025-07-11,16:46:42.000,192,11057187,3444,0,1752252401,13167.755101259994,29979.930786480007,53327.38850976001 2025-07-11,16:46:43.000,192,11057147,3245,0,1752252402,13167.84267328999,27210.038595150007,53327.39549688 2025-07-11,16:46:44.000,192,11057197,3405,0,1752252403,13167.95045425,29979.761607360007,53327.45838096001 2025-07-11,16:46:45.000,192,11057143,3525,0,1752252404,13168.0514989,26748.214843199996,53327.45838096001 2025-07-11,16:46:46.000,192,11057173,3325,0,1752252405,13168.139070929996,30441.070772820007,53327.50729080001 2025-07-11,16:46:47.000,192,11057142,2965,0,1752252406,13168.267060819991,29056.149349109997,53327.59812336001 2025-07-11,16:46:48.000,192,11057200,2685,0,1752252407,13168.354632850002,28132.826105190004,53327.66100744 2025-07-11,16:46:49.000,192,11057157,3245,0,1752252408,13168.469150119992,26747.890583219996,53327.73087864 2025-07-11,16:46:50.000,192,11057204,2764,0,1752252409,13168.590403699993,29979.303413910005,53327.79376272001 2025-07-11,16:46:52.000,192,11057158,2965,0,1752252411,13168.752075139993,31364.07680589,53327.919530880004 2025-07-11,16:46:53.000,192,11057171,3405,0,1752252412,13168.873328719994,29517.57130065,53327.926518 2025-07-11,16:46:54.000,192,11057175,3245,0,1752252413,13168.974373369994,29979.134234790006,53328.05927328001 2025-07-11,16:46:55.000,192,11057177,3365,0,1752252414,13169.02152753999,32748.899541780003,53328.12914448001 2025-07-11,16:46:56.000,192,11057208,3005,0,1752252415,13169.04847278,25824.496847999995,53328.19901568001 2025-07-11,16:46:57.000,192,11057165,3405,0,1752252416,13169.14278111999,26286.144371700007,53328.2409384 2025-07-11,16:46:58.000,192,11057213,3325,0,1752252417,13169.18993529,28132.522992600003,53328.35273232 2025-07-11,16:46:59.000,192,11057150,2965,0,1752252418,13169.23035315,26747.629765410005,53328.38766792 2025-07-11,16:47:00.000,192,11057192,3045,0,1752252419,13169.365079349991,32287.111035480004,53328.51343608001 2025-07-11,16:47:01.000,192,11057186,2805,0,1752252420,13169.432442450001,28132.459550429994,53328.51343608001 2025-07-11,16:47:02.000,192,11057177,3444,0,1752252421,13169.459387689996,25362.67309605,53328.57632016 2025-07-11,16:47:03.000,192,11057156,3045,0,1752252422,13169.526750789992,24901.04671974,53328.63221712001 2025-07-11,16:47:04.000,192,11057219,3285,0,1752252423,13169.594113890002,30902.105022210002,53328.71606256 2025-07-11,16:47:05.000,192,11057141,3525,0,1752252424,13169.614322820002,30902.076825690005,53328.72304968 2025-07-11,16:47:06.000,192,11057136,3005,0,1752252425,13169.634531750002,24900.933933659995,53328.827856480006 2025-07-11,16:47:07.000,192,11057158,3045,0,1752252426,13169.708631159992,34133.376870299995,53328.91868904001 2025-07-11,16:47:08.000,192,11057163,3285,0,1752252427,13169.728840089992,28593.86740371,53328.96061176 2025-07-11,16:47:09.000,192,11057186,2885,0,1752252428,13169.715367470002,29978.760630899997,53329.05144432 2025-07-11,16:47:10.000,192,11057179,3325,0,1752252429,13169.755785330002,24900.926884529996,53329.03747008001 2025-07-11,16:47:11.000,192,11057195,3405,0,1752252430,13169.715367470002,29978.788827419994,53329.17721248 2025-07-11,16:47:12.000,192,11057149,3405,0,1752252431,13169.708631159992,28132.360862610003,53329.23310944001 2025-07-11,16:47:13.000,192,11057247,3285,0,1752252432,13169.654740680002,30440.464547640004,53329.24009656 2025-07-11,16:47:14.000,192,11057175,3325,0,1752252433,13169.627795439992,26747.53107759,53329.330929120006 2025-07-11,16:47:15.000,192,11057245,3165,0,1752252434,13169.587377579992,31825.414167869996,53329.37285184001 2025-07-11,16:47:16.000,192,11057162,2965,0,1752252435,13169.553696030001,28132.459550429994,53329.40080032001 2025-07-11,16:47:17.000,192,11057232,3125,0,1752252436,13169.553696030001,27209.220896069994,53329.48464576 2025-07-11,16:47:18.000,192,11057210,2885,0,1752252437,13169.573904960002,24901.096063649995,53329.4636844 2025-07-11,16:47:19.000,192,11057188,2685,0,1752252438,13169.540223409997,29055.733450440006,53329.55451696 2025-07-11,16:47:20.000,192,11057147,3165,0,1752252439,13169.594113890002,30902.189611769994,53329.58246544 2025-07-11,16:47:21.000,192,11057223,3525,0,1752252440,13169.513278170001,29517.352777620006,53329.596439680005 2025-07-11,16:47:22.000,192,11057214,3005,0,1752252441,13169.553696030001,29517.331630229994,53329.61041392001 2025-07-11,16:47:23.000,192,11057130,2844,0,1752252442,13169.546959719992,32287.068740699993,53329.673298 2025-07-11,16:47:24.000,192,11057182,2925,0,1752252443,13169.654740680002,29978.88046611,53329.72220784 2025-07-11,16:47:25.000,192,11057192,2844,0,1752252444,13169.674949610002,27670.706289780006,53329.7431692 2025-07-11,16:47:26.000,192,11057236,2965,0,1752252445,13169.742312709997,29517.09195981,53329.764130560005 2025-07-11,16:47:27.000,192,11057188,2965,0,1752252446,13169.796203190002,30901.95699048,53329.813040400004 2025-07-11,16:47:28.000,192,11057233,3405,0,1752252447,13169.850093669993,25362.369983459997,53329.85496312001 2025-07-11,16:47:29.000,192,11057231,3325,0,1752252448,13169.897247839988,28593.733470239997,53329.96675704 2025-07-11,16:47:30.000,192,11057125,3525,0,1752252449,13169.951138319993,29055.247060470007,53329.97374416001 2025-07-11,16:47:31.000,192,11057213,3565,0,1752252450,13169.951138319993,29055.232962209993,53329.96675704 2025-07-11,16:47:32.000,192,11057171,3245,0,1752252451,13170.005028799998,24900.56032977,53329.99470552001 2025-07-11,16:47:33.000,192,11057202,3005,0,1752252452,13170.025237729998,26285.4394587,53330.07855096 2025-07-11,16:47:34.000,192,11057230,2725,0,1752252453,13170.058919279989,30901.625681370002,53330.08553808 2025-07-11,16:47:35.000,192,11057180,2685,0,1752252454,13170.045446659999,28593.514947210002,53330.07855096 2025-07-11,16:47:36.000,192,11057197,3405,0,1752252455,13170.038710349989,27208.614670890005,53330.169383520006 2025-07-11,16:47:37.000,192,11057234,2844,0,1752252456,13170.025237729998,33209.68707162001,53330.20431912 2025-07-11,16:47:38.000,192,11057185,3444,0,1752252457,13170.018501419989,25362.052772609997,53330.19034488001 2025-07-11,16:47:39.000,192,11057200,2925,0,1752252458,13170.005028799998,35056.06569252,53330.197332 2025-07-11,16:47:40.000,192,11057152,2764,0,1752252459,13170.025237729998,30439.780782030008,53330.13444792 2025-07-11,16:47:41.000,192,11057233,3365,0,1752252460,13169.964610939998,28131.641851349996,53330.17637064 2025-07-11,16:47:42.000,192,11057168,2925,0,1752252461,13169.978083559989,32286.004322070003,53330.24624184 2025-07-11,16:47:43.000,192,11057171,3325,0,1752252462,13169.951138319993,31362.674029019996,53330.218293360005 2025-07-11,16:47:44.000,192,11057250,2805,0,1752252463,13170.005028799998,31824.229914030002,53330.34406152 2025-07-11,16:47:45.000,192,11057198,3045,0,1752252464,13169.957874629989,28131.211854420006,53330.29515168 2025-07-11,16:47:46.000,192,11057143,3325,0,1752252465,13169.957874629989,30900.892571849996,53330.26021608001 2025-07-11,16:47:47.000,192,11057229,3365,0,1752252466,13169.984819869998,32747.278241880005,53330.30912592001 2025-07-11,16:47:48.000,192,11057202,3205,0,1752252467,13169.984819869998,27669.451544640004,53330.35104864 2025-07-11,16:47:49.000,192,11057221,3325,0,1752252468,13169.957874629989,36440.105974980004,53330.41393272 2025-07-11,16:47:50.000,192,11057195,3165,0,1752252469,13169.984819869998,34131.981142560006,53330.37201 2025-07-11,16:47:51.000,192,11057249,3365,0,1752252470,13169.937665699988,26284.48077702,53330.35803576001 2025-07-11,16:47:52.000,192,11057201,3645,0,1752252471,13169.944402009998,27669.303512910003,53330.49079104 2025-07-11,16:47:53.000,192,11057142,3005,0,1752252472,13169.917456769988,28592.535118140004,53330.42790696001 2025-07-11,16:47:54.000,192,11057224,2805,0,1752252473,13169.890511529993,28592.528069010004,53330.39297136 2025-07-11,16:47:55.000,192,11057168,2805,0,1752252474,13169.870302599993,31823.792867969998,53330.39297136 2025-07-11,16:47:56.000,192,11057197,3444,0,1752252475,13169.802939499998,31362.096000360005,53330.40694560001 2025-07-11,16:47:57.000,192,11057165,3325,0,1752252476,13169.742312709997,36439.91564847001,53330.37201 2025-07-11,16:47:58.000,192,11057217,3245,0,1752252477,13169.789466879993,26745.902728560002,53330.37899712001 2025-07-11,16:47:59.000,192,11057251,3325,0,1752252478,13169.762521639997,27669.148432050002,53330.337074400006 2025-07-11,16:48:00.000,192,11057213,3205,0,1752252479,13169.755785330002,29977.216871430006,53330.41393272 2025-07-11,16:48:01.000,192,11057171,3325,0,1752252480,13169.688422229992,29515.527052949998,53330.35803576001 2025-07-11,16:48:02.000,192,11057151,3444,0,1752252481,13169.674949610002,28130.64792402,53330.35104864 2025-07-11,16:48:03.000,192,11057146,3085,0,1752252482,13169.688422229992,29515.442463390005,53330.33008728001 2025-07-11,16:48:04.000,192,11057139,3565,0,1752252483,13169.674949610002,28130.49284316,53330.37201 2025-07-11,16:48:05.000,192,11057196,2725,0,1752252484,13169.715367470002,34131.41721216,53330.316113040004 2025-07-11,16:48:06.000,192,11057207,3285,0,1752252485,13169.735576400002,29053.5623184,53330.29515168 2025-07-11,16:48:07.000,192,11057201,3565,0,1752252486,13169.749049019993,30899.969135820007,53330.20431912 2025-07-11,16:48:08.000,192,11057174,2885,0,1752252487,13169.789466879993,29515.054761239997,53330.28816456001 2025-07-11,16:48:09.000,192,11057182,2844,0,1752252488,13169.789466879993,27668.570403389996,53330.218293360005 2025-07-11,16:48:10.000,192,11057171,3245,0,1752252489,13169.762521639997,34131.184590870005,53330.2322676 2025-07-11,16:48:11.000,192,11057173,3405,0,1752252490,13169.816412120002,26745.29650338,53330.25322896 2025-07-11,16:48:22.000,192,11057214,2965,0,1752252501,13169.944402009998,33669.43837935,53330.22528048 2025-07-11,16:48:23.000,192,11057197,3245,0,1752252502,13169.957874629989,28591.653976889997,53330.27419032 2025-07-11,16:48:24.000,192,11057156,2885,0,1752252503,13170.005028799998,29053.167567120006,53330.13444792 2025-07-11,16:48:25.000,192,11057202,2925,0,1752252504,13170.005028799998,26745.077980350005,53330.17637064 2025-07-11,16:48:26.000,192,11057156,3045,0,1752252505,13170.025237729998,26745.028636439994,53330.197332 2025-07-11,16:48:27.000,192,11057184,2844,0,1752252506,13170.045446659999,32284.390071300004,53330.2322676 2025-07-11,16:48:28.000,192,11057164,2605,0,1752252507,13170.065655589999,33669.198708929995,53330.20431912 2025-07-11,16:48:29.000,192,11057201,3444,0,1752252508,13170.038710349989,32745.938907179996,53330.3021388 2025-07-11,16:48:30.000,192,11057202,2885,0,1752252509,13170.058919279989,29514.589518659996,53330.24624184 2025-07-11,16:48:31.000,192,11057182,2844,0,1752252510,13170.099337139989,31822.629761520002,53330.28117744001 2025-07-11,16:48:32.000,192,11057159,3325,0,1752252511,13170.106073449999,32745.776777189996,53330.27419032 2025-07-11,16:48:33.000,192,11057183,3285,0,1752252512,13170.112809759994,26744.831260799998,53330.28117744001 2025-07-11,16:48:34.000,192,11057186,2685,0,1752252513,13170.079128209989,31822.516975439998,53330.28816456001 2025-07-11,16:48:35.000,192,11057192,2844,0,1752252514,13170.079128209989,29976.025568459998,53330.32310016 2025-07-11,16:48:36.000,192,11057159,3365,0,1752252515,13170.085864519999,29514.37804476,53330.35104864 2025-07-11,16:48:37.000,192,11057184,2925,0,1752252516,13170.025237729998,33207.26922002999,53330.29515168 2025-07-11,16:48:38.000,192,11057155,2525,0,1752252517,13170.099337139989,32284.1081061,53330.35104864 2025-07-11,16:48:39.000,192,11057153,3444,0,1752252518,13170.025237729998,29975.926880640007,53330.37899712001 2025-07-11,16:48:40.000,192,11057231,3525,0,1752252519,13170.011765109994,32283.995320019996,53330.32310016 2025-07-11,16:48:41.000,192,11057205,3325,0,1752252520,13169.978083559989,34130.43033396,53330.28816456001 2025-07-11,16:48:42.000,192,11057166,3245,0,1752252521,13169.924193079998,30437.46161826,53330.39297136 2025-07-11,16:48:43.000,192,11057181,3205,0,1752252522,13169.910720459993,31822.284354150004,53330.37899712001 2025-07-11,16:48:44.000,192,11057124,2885,0,1752252523,13169.856829979988,28591.012506059997,53330.32310016 2025-07-11,16:48:45.000,192,11057175,3525,0,1752252524,13169.802939499998,29052.681177150007,53330.3021388 2025-07-11,16:48:46.000,192,11057223,3085,0,1752252525,13169.762521639997,30437.412274350005,53330.28117744001 2025-07-11,16:48:47.000,192,11057154,3005,0,1752252526,13169.708631159992,28591.026604319995,53330.22528048 2025-07-11,16:48:48.000,192,11057127,3325,0,1752252527,13169.688422229992,25821.324739500007,53330.23925472001 2025-07-11,16:48:49.000,192,11057188,3005,0,1752252528,13169.621059129997,34130.345744399994,53330.26021608001 2025-07-11,16:48:50.000,192,11057173,3365,0,1752252529,13169.587377579992,29514.20886564,53330.25322896 2025-07-11,16:48:51.000,192,11057158,2764,0,1752252530,13169.594113890002,28591.005456929997,53330.28816456001 2025-07-11,16:48:52.000,192,11057121,3245,0,1752252531,13169.533487100001,27206.175671909994,53330.197332 2025-07-11,16:48:53.000,192,11057149,3365,0,1752252532,13169.466123999991,27667.809097350008,53330.29515168 2025-07-11,16:48:54.000,192,11057135,3245,0,1752252533,13169.466123999991,28590.97726041,53330.24624184 2025-07-11,16:48:55.000,192,11057149,3365,0,1752252534,13169.425706139991,28129.33678584,53330.316113040004 2025-07-11,16:48:56.000,192,11057188,3165,0,1752252535,13169.39202459,29975.736554129995,53330.27419032 2025-07-11,16:48:57.000,192,11057186,2844,0,1752252536,13169.385288279991,29514.20181651,53330.26021608001 2025-07-11,16:48:58.000,192,11057197,3365,0,1752252537,13169.344870419991,27667.759753439997,53330.20431912 2025-07-11,16:48:59.000,192,11057151,3365,0,1752252538,13169.28424362999,29514.166570860005,53330.22528048 2025-07-11,16:49:00.000,192,11057182,2885,0,1752252539,13169.297716249996,31360.608633929995,53330.28816456001 2025-07-11,16:49:01.000,192,11057183,3405,0,1752252540,13169.25056208,27667.752704309998,53330.28816456001 2025-07-11,16:49:02.000,192,11057160,2764,0,1752252541,13169.18319897999,26282.986361460004,53330.197332 2025-07-11,16:49:03.000,192,11057171,3525,0,1752252542,13169.12257218999,28129.463670180005,53330.27419032 2025-07-11,16:49:04.000,192,11057193,3525,0,1752252543,13168.994582299994,30437.510962169996,53330.20431912 2025-07-11,16:49:05.000,192,11057179,3245,0,1752252544,13168.92048288999,25359.846394919994,53330.197332 2025-07-11,16:49:06.000,192,11057172,2844,0,1752252545,13168.819438239989,28591.195783439995,53330.148422160004 2025-07-11,16:49:07.000,192,11057152,2844,0,1752252546,13168.738602519988,28129.576456259994,53330.148422160004 2025-07-11,16:49:08.000,192,11057179,3365,0,1752252547,13168.718393589988,24898.382148599994,53330.21130624001 2025-07-11,16:49:09.000,192,11057177,3205,0,1752252548,13168.624085249998,28591.223979960007,53330.218293360005 2025-07-11,16:49:10.000,192,11057225,3444,0,1752252549,13168.576931080002,27668.0558169,53330.197332 2025-07-11,16:49:11.000,192,11057123,3525,0,1752252550,13168.516304290002,28129.66104582,53330.218293360005 2025-07-11,16:49:12.000,192,11057138,2844,0,1752252551,13168.435468570002,32745.706285890003,53330.16239640001 2025-07-11,16:49:13.000,192,11057093,3245,0,1752252552,13168.381578089997,29514.462634320007,53330.19034488001 2025-07-11,16:49:14.000,192,11057100,2764,0,1752252553,13168.300742369996,28129.632849300004,53330.13444792 2025-07-11,16:49:15.000,192,11057176,3045,0,1752252554,13168.260324509996,24436.762821419994,53330.099512320005 2025-07-11,16:49:16.000,192,11057116,2885,0,1752252555,13168.19296141,27206.464686239997,53330.07156384001 2025-07-11,16:49:17.000,192,11057165,3525,0,1752252556,13168.118861999996,29976.16655106,53330.06457672 2025-07-11,16:49:18.000,192,11057110,2965,0,1752252557,13168.00434472999,29514.55427301,53330.00867976 2025-07-11,16:49:19.000,192,11057165,3205,0,1752252558,13167.90330007999,27668.175652110003,53330.07156384001 2025-07-11,16:49:20.000,192,11057141,3285,0,1752252559,13167.835936979995,33207.51593958,53330.09252520001 2025-07-11,16:49:21.000,192,11057097,3565,0,1752252560,13167.80225542999,32745.8966124,53330.06457672 2025-07-11,16:49:22.000,192,11057177,3245,0,1752252561,13167.660792919989,24436.924951409994,53330.02265400001 2025-07-11,16:49:23.000,192,11057107,3365,0,1752252562,13167.559748269989,30437.919811710002,53330.02964112 2025-07-11,16:49:24.000,192,11057131,3405,0,1752252563,13167.478912549988,27668.281389059994,53330.03662824 2025-07-11,16:49:25.000,192,11057224,2965,0,1752252564,13167.404813139998,33207.6851187,53330.07156384001 2025-07-11,16:49:26.000,192,11057142,2805,0,1752252565,13167.283559559997,30438.09603996,53329.95278280001 2025-07-11,16:49:27.000,192,11057163,3165,0,1752252566,13167.155569670002,25822.015554240003,53329.91086008 2025-07-11,16:49:28.000,192,11057217,3165,0,1752252567,13167.047788709991,28591.646927759997,53329.90387296001 2025-07-11,16:49:29.000,192,11057188,2965,0,1752252568,13166.95348037,31822.98926715,53329.87592448001 2025-07-11,16:49:30.000,192,11057185,3365,0,1752252569,13166.838963099995,29515.01951559,53329.79906616 2025-07-11,16:49:31.000,192,11057185,3444,0,1752252570,13166.758127379995,32284.791871709996,53329.84098888 2025-07-11,16:49:32.000,192,11057152,3045,0,1752252571,13166.616664869995,32284.91875605,53329.80605328001 2025-07-11,16:49:33.000,192,11057194,3005,0,1752252572,13166.535829149994,29976.878513190008,53329.77810480001 2025-07-11,16:49:34.000,192,11057223,3525,0,1752252573,13166.394366639994,31823.355821909994,53329.78509192001 2025-07-11,16:49:35.000,192,11057164,2885,0,1752252574,13166.320267229989,27668.965154670004,53329.70823360001 2025-07-11,16:49:36.000,192,11057176,2844,0,1752252575,13166.212486269993,26284.15651704,53329.70823360001 2025-07-11,16:49:37.000,192,11057213,3045,0,1752252576,13166.145123169998,24437.777896140004,53329.715220720005 2025-07-11,16:49:38.000,192,11057152,3085,0,1752252577,13166.037342210002,29515.625740770003,53329.65233664 2025-07-11,16:49:39.000,192,11057205,3365,0,1752252578,13165.909352319992,31362.222884699993,53329.49163288001 2025-07-11,16:49:40.000,192,11057162,3045,0,1752252579,13165.815043980001,32747.094964500007,53329.477658640004 2025-07-11,16:49:41.000,192,11057171,3205,0,1752252580,13165.6937904,32747.19365232,53329.477658640004 2025-07-11,16:49:42.000,192,11057204,3005,0,1752252581,13165.57253682,28131.084970080003,53329.449710160006 2025-07-11,16:49:43.000,192,11057173,3125,0,1752252582,13165.4917011,35516.973057569994,53329.449710160006 2025-07-11,16:49:44.000,192,11057153,3325,0,1752252583,13165.41086538,32747.34168405,53329.38682608 2025-07-11,16:49:45.000,192,11057189,3565,0,1752252584,13165.289611799999,32747.34873318,53329.23310944001 2025-07-11,16:49:46.000,192,11057192,2885,0,1752252585,13165.181830839989,29977.689163140007,53329.19817384 2025-07-11,16:49:47.000,192,11057200,2925,0,1752252586,13165.094258809993,28592.90872203,53329.17022536 2025-07-11,16:49:48.000,192,11057166,2925,0,1752252587,13164.999950469988,27669.64187115,53329.06541856001 2025-07-11,16:49:49.000,192,11057238,2844,0,1752252588,13164.986477849998,30901.00535793,53329.10734128001 2025-07-11,16:49:50.000,192,11057174,2925,0,1752252589,13164.905642129997,31824.26515968,53329.093367040005 2025-07-11,16:49:51.000,192,11057199,3245,0,1752252590,13164.777652240002,31824.321552719994,53329.05144432 2025-07-11,16:49:52.000,192,11057169,3444,0,1752252591,13164.676607590001,29516.231965950006,53328.86977920001 2025-07-11,16:49:53.000,192,11057185,3405,0,1752252592,13164.609244489991,27208.163526570002,53328.89772768001 2025-07-11,16:49:54.000,192,11057197,3365,0,1752252593,13164.562090319996,25823.298495900002,53328.86977920001 2025-07-11,16:49:55.000,192,11057165,3125,0,1752252594,13164.4138915,24438.46871088,53328.8348436 2025-07-11,16:49:56.000,192,11057233,3165,0,1752252595,13164.35326471,29516.337702899997,53328.77195952001 2025-07-11,16:49:57.000,192,11057198,2844,0,1752252596,13164.299374229995,28593.169539840004,53328.7649724 2025-07-11,16:49:58.000,192,11057181,3685,0,1752252597,13164.23201113,23053.681220640006,53328.73003680001 2025-07-11,16:49:59.000,192,11057190,2844,0,1752252598,13164.137702789994,30439.632750300007,53328.6951012 2025-07-11,16:50:00.000,192,11057200,2844,0,1752252599,13164.04339444999,27669.923836350004,53328.63221712001 2025-07-11,16:50:01.000,192,11057183,3165,0,1752252600,13163.949086109998,29516.44343985,53328.53439744001 2025-07-11,16:50:02.000,192,11057186,3045,0,1752252601,13163.848041459998,28593.254129399997,53328.51343608001 2025-07-11,16:50:03.000,192,11057207,3444,0,1752252602,13163.827832529998,29516.506882019996,53328.50644896 2025-07-11,16:50:04.000,192,11057162,2685,0,1752252603,13163.760469430003,25361.918839139995,53328.46452624001 2025-07-11,16:50:05.000,192,11057168,3045,0,1752252604,13163.686370019997,31824.631714439995,53328.36670656001 2025-07-11,16:50:06.000,192,11057183,3325,0,1752252605,13163.605534299997,30439.794880290006,53328.40164216 2025-07-11,16:50:07.000,192,11057188,2685,0,1752252606,13163.571852749992,33209.553138150004,53328.39465504001 2025-07-11,16:50:08.000,192,11057210,2885,0,1752252607,13163.484280719997,31824.688107480004,53328.42959064 2025-07-11,16:50:09.000,192,11057207,3365,0,1752252608,13163.450599169992,32286.293336400006,53328.373693680005 2025-07-11,16:50:10.000,192,11057211,3165,0,1752252609,13163.396708690001,29516.528029409994,53328.33875808 2025-07-11,16:50:11.000,192,11057149,3405,0,1752252610,13163.342818209996,33209.56723641,53328.1710672 2025-07-11,16:50:12.000,192,11057196,2764,0,1752252611,13163.288927729991,29055.00739005,53328.14311872 2025-07-11,16:50:13.000,192,11057165,3245,0,1752252612,13163.20809200999,33671.22885837,53328.14311872 2025-07-11,16:50:14.000,192,11057177,3245,0,1752252613,13163.160937839995,26746.960098059993,53328.01036344001 2025-07-11,16:50:15.000,192,11057062,3045,0,1752252614,13163.14746521999,30440.062747229997,53327.9963892 2025-07-11,16:50:16.000,192,11057165,3285,0,1752252615,13163.07336581,30901.759614840004,53327.96145360001 2025-07-11,16:50:17.000,192,11057195,3245,0,1752252616,13163.01273902,24900.743607149998,53327.88459528 2025-07-11,16:50:18.000,192,11057186,2764,0,1752252617,13162.958848539995,33210.011331600006,53327.86363392001 2025-07-11,16:50:19.000,192,11057164,2764,0,1752252618,13162.9319033,31363.59746505,53327.80773696 2025-07-11,16:50:20.000,192,11057183,3405,0,1752252619,13162.878012819994,30902.041580039993,53327.77978848 2025-07-11,16:50:21.000,192,11057174,3005,0,1752252620,13162.878012819994,30902.083874820004,53327.605110480006 2025-07-11,16:50:22.000,192,11057170,3005,0,1752252621,13162.830858649999,27209.13630651,53327.654020320006 2025-07-11,16:50:23.000,192,11057222,3045,0,1752252622,13162.857803889994,29978.922760889996,53327.605110480006 2025-07-11,16:50:24.000,192,11057181,3365,0,1752252623,13162.797177099994,34595.24291703,53327.54921352 2025-07-11,16:50:25.000,192,11057175,3444,0,1752252624,13162.830858649999,29517.40212153,53327.57017488 2025-07-11,16:50:26.000,192,11057214,2885,0,1752252625,13162.803913409989,32287.259067210005,53327.50729080001 2025-07-11,16:50:27.000,192,11057186,2925,0,1752252626,13162.743286619989,28132.656926070005,53327.50030368 2025-07-11,16:50:28.000,192,11057160,3045,0,1752252627,13162.776968169994,28132.769712149995,53327.40947112001 2025-07-11,16:50:29.000,192,11057174,2885,0,1752252628,13162.723077689989,26286.292403429994,53327.42344536 2025-07-11,16:50:30.000,192,11057144,2885,0,1752252629,13162.702868759989,28132.86135084,53327.33959992001 2025-07-11,16:50:31.000,192,11057195,3365,0,1752252630,13162.642241969988,29979.444396510007,53327.38850976001 2025-07-11,16:50:32.000,192,11057181,3405,0,1752252631,13162.756759239994,30441.12716586,53327.367548400005 2025-07-11,16:50:33.000,192,11057150,2844,0,1752252632,13162.675923519993,26748.17959755,53327.3326128 2025-07-11,16:50:34.000,192,11057175,3325,0,1752252633,13162.628769349998,30441.30339411,53327.36056128001 2025-07-11,16:50:35.000,192,11057219,3405,0,1752252634,13162.588351489998,29979.712263449997,53327.31165144001 2025-07-11,16:50:36.000,192,11057158,2965,0,1752252635,13162.574878869993,25363.490795129997,53327.248767360004 2025-07-11,16:50:37.000,192,11057156,3045,0,1752252636,13162.547933629998,28594.952969730002,53327.1579348 2025-07-11,16:50:38.000,192,11057159,3165,0,1752252637,13162.615296729993,31826.393996939994,53327.18588328 2025-07-11,16:50:39.000,192,11057155,3165,0,1752252638,13162.588351489998,29979.923737350007,53327.129986320004 2025-07-11,16:50:40.000,192,11057172,3125,0,1752252639,13162.581615179988,32749.759535639998,53327.14396056001 2025-07-11,16:50:41.000,192,11057183,3365,0,1752252640,13162.601824109988,29518.38899973,53327.07408936001 2025-07-11,16:50:42.000,192,11057159,3165,0,1752252641,13162.675923519993,32749.9146165,53327.09505072001 2025-07-11,16:50:43.000,192,11057138,3045,0,1752252642,13162.581615179988,27210.355806000007,53327.11601208 2025-07-11,16:50:44.000,192,11057218,2685,0,1752252643,13162.689396139998,33211.68902454,53327.04614088 2025-07-11,16:50:45.000,192,11057203,3765,0,1752252644,13162.662450899988,29057.115079919997,53327.0880636 2025-07-11,16:50:46.000,192,11057210,2965,0,1752252645,13162.696132449993,34596.800774760006,53327.11601208 2025-07-11,16:50:47.000,192,11057152,2685,0,1752252646,13162.689396139998,30442.226830140004,53327.14396056001 2025-07-11,16:50:48.000,192,11057212,2805,0,1752252647,13162.709605069998,28595.78476707,53327.23479312 2025-07-11,16:50:49.000,192,11057159,3245,0,1752252648,13162.682659829989,25364.484722459994,53327.199857520005 2025-07-11,16:50:50.000,192,11057196,3165,0,1752252649,13162.675923519993,33212.45737971,53327.11601208 2025-07-11,16:50:51.000,192,11057143,3525,0,1752252650,13162.642241969988,29981.10799119,53327.14396056001 2025-07-11,16:50:52.000,192,11057127,3405,0,1752252651,13162.662450899988,26749.737455280003,53327.18588328 2025-07-11,16:50:53.000,192,11057206,3085,0,1752252652,13162.655714589993,26288.216815919994,53327.17190904001 2025-07-11,16:50:54.000,192,11057164,3125,0,1752252653,13162.648978279998,27211.617600269994,53327.18588328 2025-07-11,16:50:55.000,192,11057192,3085,0,1752252654,13162.648978279998,30904.776642480007,53327.24178024001 2025-07-11,16:50:56.000,192,11057203,3444,0,1752252655,13162.682659829989,31366.45941183,53327.28370296 2025-07-11,16:50:57.000,192,11057167,3205,0,1752252656,13162.709605069998,29520.038496149995,53327.30466432 2025-07-11,16:50:58.000,192,11057171,3325,0,1752252657,13162.743286619989,32289.937736609994,53327.28370296 2025-07-11,16:50:59.000,192,11057153,3565,0,1752252658,13162.763495549989,29981.76356028,53327.227806 2025-07-11,16:51:00.000,192,11057171,3485,0,1752252659,13162.783704479989,26750.371876980003,53327.26274160001 2025-07-11,16:51:01.000,192,11057176,2965,0,1752252660,13162.810649719999,29520.29226483,53327.297677200004 2025-07-11,16:51:02.000,192,11057199,3485,0,1752252661,13162.84433126999,29520.398001780006,53327.28370296 2025-07-11,16:51:03.000,192,11057188,3045,0,1752252662,13162.898221749994,28135.547069370004,53327.31165144001 2025-07-11,16:51:04.000,192,11057154,3005,0,1752252663,13162.92516698999,29058.940804590005,53327.297677200004 2025-07-11,16:51:05.000,192,11057177,3485,0,1752252664,13162.9319033,29059.00424676,53327.33959992001 2025-07-11,16:51:06.000,192,11057169,3285,0,1752252665,13162.97232116,33675.57112245,53327.38850976001 2025-07-11,16:51:07.000,192,11057192,2925,0,1752252666,13162.999266399995,27674.30839521,53327.38152264 2025-07-11,16:51:08.000,192,11057146,3045,0,1752252667,13162.98579377999,29521.046521740005,53327.45838096001 2025-07-11,16:51:09.000,192,11057193,3605,0,1752252668,13163.00600270999,35060.9013957,53327.437419600006 2025-07-11,16:51:10.000,192,11057174,3085,0,1752252669,13163.01273902,27213.097917570005,53327.51427792 2025-07-11,16:51:11.000,192,11057180,2885,0,1752252670,13162.979057469995,29521.455371279997,53327.44440672 2025-07-11,16:51:12.000,192,11057176,2965,0,1752252671,13162.999266399995,34138.04339436001,53327.42344536 2025-07-11,16:51:13.000,192,11057151,3245,0,1752252672,13162.999266399995,29521.74438561,53327.465368080004 2025-07-11,16:51:14.000,192,11057185,3365,0,1752252673,13162.95211223,32753.389837590003,53327.43043248001 2025-07-11,16:51:15.000,192,11057176,2844,0,1752252674,13162.96558484999,25828.740424260002,53327.44440672 2025-07-11,16:51:16.000,192,11057174,3045,0,1752252675,13162.979057469995,31368.574150829998,53327.39549688 2025-07-11,16:51:17.000,192,11057167,3365,0,1752252676,13162.98579377999,28137.111976230008,53327.45838096001 2025-07-11,16:51:18.000,192,11057201,3485,0,1752252677,13163.00600270999,29060.44226928,53327.4723552 2025-07-11,16:51:19.000,192,11057217,3365,0,1752252678,13163.04642056999,31368.764477339995,53327.43043248001 2025-07-11,16:51:20.000,192,11057177,3085,0,1752252679,13163.08683842999,32292.073623000004,53327.42344536 2025-07-11,16:51:21.000,192,11057199,3165,0,1752252680,13163.11378367,29983.84305363,53327.38152264 2025-07-11,16:51:22.000,192,11057116,2885,0,1752252681,13163.19461939,30445.44828255,53327.465368080004 2025-07-11,16:51:23.000,192,11057165,3285,0,1752252682,13163.261982489996,29522.294217749994,53327.44440672 2025-07-11,16:51:24.000,192,11057188,2844,0,1752252683,13163.288927729991,30445.659756449997,53327.47934232001 2025-07-11,16:51:25.000,192,11057207,3325,0,1752252684,13163.309136659991,31369.03939341,53327.437419600006 2025-07-11,16:51:26.000,192,11057138,2885,0,1752252685,13163.3360819,29522.54798643,53327.49331656 2025-07-11,16:51:27.000,192,11057190,2965,0,1752252686,13163.349554519991,29522.639625120006,53327.43043248001 2025-07-11,16:51:28.000,192,11057194,2925,0,1752252687,13163.376499760001,29522.801755110006,53327.52825216001 2025-07-11,16:51:29.000,192,11057162,2844,0,1752252688,13163.356290830001,27214.691020950006,53327.57716200001 2025-07-11,16:51:30.000,192,11057184,2925,0,1752252689,13163.369763449991,29984.63960532,53327.50030368 2025-07-11,16:51:31.000,192,11057123,3365,0,1752252690,13163.396708690001,32293.018206420005,53327.54921352 2025-07-11,16:51:32.000,192,11057182,2644,0,1752252691,13163.376499760001,26291.558103539995,53327.654020320006 2025-07-11,16:51:33.000,192,11057191,3365,0,1752252692,13163.437126550001,28599.93670464,53327.62607184001 2025-07-11,16:51:34.000,192,11057160,2685,0,1752252693,13163.443862859996,30908.322354870004,53327.69594304001 2025-07-11,16:51:35.000,192,11057158,3165,0,1752252694,13163.437126550001,31370.117910300003,53327.6819688 2025-07-11,16:51:36.000,192,11057120,2925,0,1752252695,13163.531434889992,29523.548962889996,53327.70991728 2025-07-11,16:51:37.000,192,11057150,2925,0,1752252696,13163.565116439997,29985.245830500004,53327.70991728 2025-07-11,16:51:38.000,192,11057134,2844,0,1752252697,13163.619006920002,29062.04947092,53327.69594304001 2025-07-11,16:51:39.000,192,11057137,3325,0,1752252698,13163.679633710002,27677.092801560008,53327.7867756 2025-07-11,16:51:40.000,192,11057166,3045,0,1752252699,13163.733524189993,32293.72311942,53327.74485288001 2025-07-11,16:51:41.000,192,11057192,2965,0,1752252700,13163.868250389998,33217.10275638,53327.7867756 2025-07-11,16:51:42.000,192,11057190,3045,0,1752252701,13163.962558729989,29523.774535050004,53327.74485288001 2025-07-11,16:51:43.000,192,11057168,3045,0,1752252702,13164.04339444999,27215.494621770005,53327.72389152001 2025-07-11,16:51:44.000,192,11057152,3165,0,1752252703,13164.12423016999,27677.18444025,53327.70991728 2025-07-11,16:51:45.000,192,11057186,2885,0,1752252704,13164.20506588999,31832.124939629997,53327.70991728 2025-07-11,16:51:46.000,192,11057159,3365,0,1752252705,13164.299374229995,29062.176355260002,53327.72389152001 2025-07-11,16:51:47.000,192,11057182,2844,0,1752252706,13164.44757304999,29985.44320614,53327.84267256001 2025-07-11,16:51:48.000,192,11057217,3804,0,1752252707,13164.528408769991,26753.93168763,53327.870621040005 2025-07-11,16:51:49.000,192,11057170,3125,0,1752252708,13164.602508179996,27215.5721622,53327.89158240001 2025-07-11,16:51:50.000,192,11057146,2965,0,1752252709,13164.683343899997,31832.27297136,53327.88459528 2025-07-11,16:51:51.000,192,11057115,3365,0,1752252710,13164.737234380002,30447.351547650003,53327.940492240006 2025-07-11,16:51:52.000,192,11057182,3085,0,1752252711,13164.784388549997,33679.08863832,53327.84965968 2025-07-11,16:51:53.000,192,11057158,3085,0,1752252712,13164.818070100002,37372.452105300006,53327.919530880004 2025-07-11,16:51:54.000,192,11057170,2805,0,1752252713,13164.892169509993,30447.633512850007,53328.00337632 2025-07-11,16:51:55.000,192,11057181,3245,0,1752252714,13164.939323680002,32756.082605250005,53328.02433768 2025-07-11,16:51:56.000,192,11057095,3285,0,1752252715,13164.999950469988,28601.2196463,53328.01036344001 2025-07-11,16:51:57.000,192,11057173,3525,0,1752252716,13165.053840949993,29524.63452891,53327.940492240006 2025-07-11,16:51:58.000,192,11057145,3405,0,1752252717,13165.148149289998,25369.778619090008,53327.9963892 2025-07-11,16:51:59.000,192,11057131,3205,0,1752252718,13165.228985009999,36449.78443047,53328.038311920005 2025-07-11,16:52:00.000,192,11057155,3365,0,1752252719,13165.30308441999,27216.573138659995,53328.07324752 2025-07-11,16:52:01.000,192,11057163,3325,0,1752252720,13165.36371120999,26754.946762349995,53328.16408008 2025-07-11,16:52:02.000,192,11057190,2925,0,1752252721,13165.42433799999,30448.324327590002,53328.15010584001 2025-07-11,16:52:03.000,192,11057113,3685,0,1752252722,13165.4917011,29986.676803890005,53328.19901568001 2025-07-11,16:52:04.000,192,11057181,3444,0,1752252723,13165.538855269995,29986.648607370007,53328.26189976 2025-07-11,16:52:05.000,192,11057180,2925,0,1752252724,13165.599482059995,27216.700022999998,53328.28286112 2025-07-11,16:52:06.000,192,11057175,3365,0,1752252725,13165.639899919996,29063.31126519,53328.21298992 2025-07-11,16:52:07.000,192,11057152,2925,0,1752252726,13165.727471949991,28140.044414310003,53328.28984824 2025-07-11,16:52:08.000,192,11057152,3005,0,1752252727,13165.868934459992,27678.396890610005,53328.40164216 2025-07-11,16:52:09.000,192,11057167,3205,0,1752252728,13165.963242799997,32294.99901195,53328.422603520004 2025-07-11,16:52:10.000,192,11057176,2764,0,1752252729,13166.023869589997,31833.288046079993,53328.492474720006 2025-07-11,16:52:11.000,192,11057140,2844,0,1752252730,13166.131650549993,32756.576044350004,53328.51343608001 2025-07-11,16:52:12.000,192,11057196,2965,0,1752252731,13166.232695199993,33218.21651892,53328.5553588 2025-07-11,16:52:13.000,192,11057136,3085,0,1752252732,13166.347212469998,29063.205528239996,53328.60426864001 2025-07-11,16:52:14.000,192,11057159,3365,0,1752252733,13166.448257119999,29524.77551151,53328.611255760006 2025-07-11,16:52:15.000,192,11057162,3045,0,1752252734,13166.596455939994,29524.80370803,53328.660165600006 2025-07-11,16:52:16.000,192,11057187,3485,0,1752252735,13166.71097321,30909.725131739993,53328.68811408 2025-07-11,16:52:17.000,192,11057171,3444,0,1752252736,13166.79180893,32756.44916001,53328.75099816001 2025-07-11,16:52:18.000,192,11057170,2925,0,1752252737,13166.90632619999,27678.100827150003,53328.81388224 2025-07-11,16:52:19.000,192,11057175,3444,0,1752252738,13167.101679189997,28139.713105200004,53328.86977920001 2025-07-11,16:52:20.000,192,11057180,3205,0,1752252739,13167.229669079992,28139.75539998,53328.86279208 2025-07-11,16:52:21.000,192,11057156,2965,0,1752252740,13167.337450040002,27678.100827150003,53328.925676160005 2025-07-11,16:52:22.000,192,11057194,2805,0,1752252741,13167.445230999998,28139.797694759996,53329.07240568 2025-07-11,16:52:23.000,192,11057229,3365,0,1752252742,13167.573220889994,32294.808685440003,53329.114328400006 2025-07-11,16:52:24.000,192,11057187,3444,0,1752252743,13167.633847679994,28601.501611500003,53329.13528976001 2025-07-11,16:52:25.000,192,11057165,3444,0,1752252744,13167.78878281,32294.893274999995,53329.2191352 2025-07-11,16:52:26.000,192,11057204,3085,0,1752252745,13167.94371793999,33218.21651892,53329.30298064001 2025-07-11,16:52:27.000,192,11057150,3045,0,1752252746,13168.0514989,26755.003155390004,53329.30298064001 2025-07-11,16:52:28.000,192,11057189,3365,0,1752252747,13168.17275248,32295.034257599997,53329.42176168001 2025-07-11,16:52:29.000,192,11057185,3365,0,1752252748,13168.300742369996,30448.444162800006,53329.379838960005 2025-07-11,16:52:30.000,192,11057132,3085,0,1752252749,13168.408523329992,31371.866094540004,53329.51259424 2025-07-11,16:52:31.000,192,11057158,2925,0,1752252750,13168.462413809997,27678.60131538,53329.47067152001 2025-07-11,16:52:32.000,192,11057155,3405,0,1752252751,13168.644294179998,26755.320366240005,53329.547529840005 2025-07-11,16:52:33.000,192,11057182,2885,0,1752252752,13168.785756689998,32295.429008880004,53329.6034268 2025-07-11,16:52:34.000,192,11057178,2885,0,1752252753,13168.880065029989,30448.796619300003,53329.61041392001 2025-07-11,16:52:35.000,192,11057194,3045,0,1752252754,13169.00131860999,29063.882244720007,53329.61041392001 2025-07-11,16:52:36.000,192,11057160,3005,0,1752252755,13169.08889064,32757.26685909,53329.69425936 2025-07-11,16:52:37.000,192,11057150,2844,0,1752252756,13169.21014422,26755.658724480003,53329.73618208001 2025-07-11,16:52:38.000,192,11057182,2965,0,1752252757,13169.26403469999,30910.78250124,53329.79207904 2025-07-11,16:52:39.000,192,11057069,3245,0,1752252758,13169.365079349991,26294.109888599996,53329.82701464001 2025-07-11,16:52:40.000,192,11057187,3125,0,1752252759,13169.466123999991,26755.827903600002,53329.882911600005 2025-07-11,16:52:41.000,192,11057173,3165,0,1752252760,13169.546959719992,30910.874139930005,53329.94579568001 2025-07-11,16:52:42.000,192,11057139,2725,0,1752252761,13169.674949610002,29064.220602960006,53330.02964112 2025-07-11,16:52:43.000,192,11057168,3045,0,1752252762,13169.809675809993,29064.206504700007,53330.09252520001 2025-07-11,16:52:44.000,192,11057130,3005,0,1752252763,13169.910720459993,30449.205468839995,53330.050602480005 2025-07-11,16:52:45.000,192,11057160,2725,0,1752252764,13170.005028799998,32757.520627770005,53330.148422160004 2025-07-11,16:52:46.000,192,11057189,3365,0,1752252765,13170.18690917,24447.42110598,53330.17637064 2025-07-11,16:52:47.000,192,11057174,2965,0,1752252766,13170.314899059995,30910.697911680007,53330.24624184 2025-07-11,16:52:48.000,192,11057122,2965,0,1752252767,13170.46309787999,28602.284064930005,53330.316113040004 2025-07-11,16:52:49.000,192,11057178,2725,0,1752252768,13170.6112967,31372.211501910002,53330.36502288 2025-07-11,16:52:50.000,192,11057231,3325,0,1752252769,13170.779704449997,35065.469231940006,53330.37201 2025-07-11,16:52:51.000,192,11057156,2685,0,1752252770,13170.921166959997,33218.74520367,53330.434894080005 2025-07-11,16:52:52.000,192,11057162,2285,0,1752252771,13171.042420539998,34142.019103679995,53330.483803920004 2025-07-11,16:52:53.000,192,11057156,2805,0,1752252772,13171.156937809988,27216.967889940002,53330.51873952 2025-07-11,16:52:54.000,192,11057174,2925,0,1752252773,13171.31860924999,33680.237646509995,53330.5816236 2025-07-11,16:52:55.000,192,11057212,2885,0,1752252774,13171.453335449994,27678.530824080008,53330.64450768001 2025-07-11,16:52:56.000,192,11057184,2885,0,1752252775,13171.594797959995,29063.5015917,53330.74931448 2025-07-11,16:52:57.000,192,11057152,2565,0,1752252776,13171.6891063,26755.101843209995,53330.71437888001 2025-07-11,16:52:58.000,192,11057178,2605,0,1752252777,13171.796887259996,29525.050427580005,53330.83315992001 2025-07-11,16:52:59.000,192,11057191,3444,0,1752252778,13171.911404530001,30448.387769759996,53330.86110840001 2025-07-11,16:53:00.000,192,11057206,2844,0,1752252779,13172.005712869992,29063.33946171,53330.9659152 2025-07-11,16:53:01.000,192,11057217,3405,0,1752252780,13172.126966449992,29525.029280190007,53331.02181216 2025-07-11,16:53:02.000,192,11057183,3245,0,1752252781,13172.180856929997,27678.29820279,53331.09168336 2025-07-11,16:53:03.000,192,11057240,3045,0,1752252782,13172.248220029993,26293.320386039995,53331.056747760005 2025-07-11,16:53:04.000,192,11057207,3125,0,1752252783,13172.308846819993,29063.240773890007,53331.07770912001 2025-07-11,16:53:05.000,192,11057173,3285,0,1752252784,13172.369473609993,27678.206564099994,53331.24540000001 2025-07-11,16:53:06.000,192,11057201,3525,0,1752252785,13172.409891469993,25369.84911039,53331.18251592 2025-07-11,16:53:07.000,192,11057185,3285,0,1752252786,13172.490727189994,23984.82899886,53331.23841288 2025-07-11,16:53:08.000,192,11057202,2165,0,1752252787,13172.524408739999,33679.68781437,53331.2803356 2025-07-11,16:53:09.000,192,11057157,3165,0,1752252788,13172.571562909994,26293.003175189995,53331.392129520005 2025-07-11,16:53:10.000,192,11057179,3405,0,1752252789,13172.64566232,24446.363736479994,53331.46200072001 2025-07-11,16:53:11.000,192,11057228,3005,0,1752252790,13172.692816489995,35526.20741787,53331.51789768 2025-07-11,16:53:12.000,192,11057195,2925,0,1752252791,13172.78038851999,33679.39880004,53331.441039360005 2025-07-11,16:53:13.000,192,11057204,2965,0,1752252792,13172.86122423999,27677.67083022,53331.53187192001 2025-07-11,16:53:14.000,192,11057203,3045,0,1752252793,13172.98247781999,28139.26196088,53331.608730240005 2025-07-11,16:53:15.000,192,11057189,3444,0,1752252794,13173.070049850001,30909.125955690004,53331.68558856 2025-07-11,16:53:16.000,192,11057227,3444,0,1752252795,13173.150885570001,27215.776586969994,53331.74148552 2025-07-11,16:53:17.000,192,11057201,3485,0,1752252796,13173.231721290002,27677.367717629997,53331.81135672 2025-07-11,16:53:18.000,192,11057218,3045,0,1752252797,13173.346238559992,26754.002178929994,53331.846292320006 2025-07-11,16:53:19.000,192,11057175,3365,0,1752252798,13173.427074279993,29523.852075479997,53331.93013776 2025-07-11,16:53:20.000,192,11057213,3165,0,1752252799,13173.555064169988,30908.780548320006,53331.8742408 2025-07-11,16:53:21.000,192,11057210,2764,0,1752252800,13173.662845129998,27677.092801560008,53331.95808624001 2025-07-11,16:53:22.000,192,11057220,2925,0,1752252801,13173.763889779999,30908.569074419996,53332.05590592001 2025-07-11,16:53:23.000,192,11057209,3285,0,1752252802,13173.83798918999,29523.534864629997,53332.20263544001 2025-07-11,16:53:24.000,192,11057169,3165,0,1752252803,13173.96597908,31370.096762910005,53332.27250664001 2025-07-11,16:53:25.000,192,11057195,3285,0,1752252804,13174.01986955999,31831.666746179995,53332.1886612 2025-07-11,16:53:26.000,192,11057200,2844,0,1752252805,13174.12091420999,32754.891302279997,53332.33539072 2025-07-11,16:53:27.000,192,11057213,3685,0,1752252806,13174.18154099999,33216.46128555,53332.3633392 2025-07-11,16:53:28.000,192,11057226,2925,0,1752252807,13174.20848624,24444.939812220007,53332.28648088 2025-07-11,16:53:29.000,192,11057213,3444,0,1752252808,13174.289321960001,29061.323410530007,53332.42622328 2025-07-11,16:53:30.000,192,11057203,3285,0,1752252809,13174.309530890001,30446.202539460006,53332.48910736001 2025-07-11,16:53:31.000,192,11057238,2685,0,1752252810,13174.329739820001,28599.499658579996,53332.54500432 2025-07-11,16:53:32.000,192,11057219,3645,0,1752252811,13174.363421369992,30907.673834910005,53332.55199144 2025-07-11,16:53:33.000,192,11057165,3285,0,1752252812,13174.444257089992,33215.8621095,53332.53103008 2025-07-11,16:53:34.000,192,11057200,2844,0,1752252813,13174.525092809992,28137.563120549996,53332.74064368 2025-07-11,16:53:35.000,192,11057207,3525,0,1752252814,13174.511620190002,28137.492629250002,53332.65679824001 2025-07-11,16:53:36.000,192,11057185,3525,0,1752252815,13174.558774359997,27675.788712509995,53332.67077248 2025-07-11,16:53:37.000,192,11057197,3245,0,1752252816,13174.585719599992,33677.192422349995,53332.81051488 2025-07-11,16:53:38.000,192,11057188,2965,0,1752252817,13174.599192219997,26290.669913160003,53332.796540639996 2025-07-11,16:53:39.000,192,11057196,2764,0,1752252818,13174.653082700002,25829.001242070008,53332.817502 2025-07-11,16:53:40.000,192,11057182,2925,0,1752252819,13174.706973179993,34138.663717799995,53332.817502 2025-07-11,16:53:41.000,192,11057226,2805,0,1752252820,13174.727182109993,31830.34855887,53332.92929592 2025-07-11,16:53:42.000,192,11057187,3565,0,1752252821,13174.747391039993,23520.601493580005,53332.91532168 2025-07-11,16:53:43.000,192,11057221,3605,0,1752252822,13174.747391039993,33215.28408084001,53332.89436032001 2025-07-11,16:53:44.000,192,11057178,2925,0,1752252823,13174.834963069989,27213.760535790003,53333.04108984001 2025-07-11,16:53:45.000,192,11057162,2844,0,1752252824,13174.841699379998,30445.29320169,53332.98519288 2025-07-11,16:53:46.000,192,11057229,3245,0,1752252825,13174.855171999989,29983.66682538,53333.07602544 2025-07-11,16:53:47.000,192,11057180,3045,0,1752252826,13174.855171999989,25367.247981420005,53333.117948160005 2025-07-11,16:53:48.000,192,11057190,2885,0,1752252827,13174.834963069989,29522.089792979998,53333.117948160005 2025-07-11,16:53:49.000,192,11057206,2805,0,1752252828,13174.808017829993,29060.42817102,53333.24371632 2025-07-11,16:53:50.000,192,11057198,3325,0,1752252829,13174.801281519998,33676.91045715001,53333.32057464 2025-07-11,16:53:51.000,192,11057176,2764,0,1752252830,13174.760863659998,25367.13519534,53333.39044584 2025-07-11,16:53:52.000,192,11057237,2965,0,1752252831,13174.760863659998,29521.998154290006,53333.34852312001 2025-07-11,16:53:53.000,192,11057161,3325,0,1752252832,13174.713709489988,31368.489561270006,53333.31358752 2025-07-11,16:53:54.000,192,11057165,3405,0,1752252833,13174.740654729998,27675.316420799994,53333.31358752 2025-07-11,16:53:55.000,192,11057230,2965,0,1752252834,13174.700236869998,27213.549061890008,53333.34852312001 2025-07-11,16:53:56.000,192,11057168,3005,0,1752252835,13174.646346389993,30445.053531269994,53333.36948448 2025-07-11,16:53:57.000,192,11057206,3045,0,1752252836,13174.639610079998,33676.52980413,53333.39743296001 2025-07-11,16:53:58.000,192,11057165,3325,0,1752252837,13174.592455910002,23981.833118609997,53333.36249736 2025-07-11,16:53:59.000,192,11057155,3444,0,1752252838,13174.585719599992,31368.094809989998,53333.4812784 2025-07-11,16:54:00.000,192,11057180,3085,0,1752252839,13174.538565429997,31368.017269560005,53333.39044584 2025-07-11,16:54:01.000,192,11057155,3444,0,1752252840,13174.518356499997,28598.075734319995,53333.32057464 2025-07-11,16:54:02.000,192,11057189,3645,0,1752252841,13174.511620190002,29521.222749990004,53333.36249736 2025-07-11,16:54:03.000,192,11057014,3005,0,1752252842,13174.511620190002,31367.73530436,53333.34852312001 2025-07-11,16:54:04.000,192,11057126,3125,0,1752252843,13174.498147569997,25366.310447130003,53333.34852312001 2025-07-11,16:54:05.000,192,11057203,3405,0,1752252844,13174.477938639997,29059.370801519995,53333.32756176001 2025-07-11,16:54:06.000,192,11057163,3285,0,1752252845,13174.477938639997,30444.264028710008,53333.30660040001 2025-07-11,16:54:07.000,192,11057163,3285,0,1752252846,13174.491411260002,34137.34553049,53333.355510240006 2025-07-11,16:54:08.000,192,11057203,3365,0,1752252847,13174.525092809992,25827.711251279994,53333.32756176001 2025-07-11,16:54:09.000,192,11057181,3245,0,1752252848,13174.518356499997,34598.96485767,53333.334548880004 2025-07-11,16:54:10.000,192,11057158,2844,0,1752252849,13174.518356499997,29520.856195229993,53333.341536 2025-07-11,16:54:11.000,192,11057193,3605,0,1752252850,13174.605928529993,28135.948869779997,53333.341536 2025-07-11,16:54:12.000,192,11057218,2124,0,1752252851,13174.612664840002,29982.56011197,53333.39743296001 2025-07-11,16:54:13.000,192,11057190,2885,0,1752252852,13174.619401149997,28136.012311950006,53333.334548880004 2025-07-11,16:54:14.000,192,11057191,3045,0,1752252853,13174.706973179993,32290.82592699,53333.39044584 2025-07-11,16:54:15.000,192,11057179,3405,0,1752252854,13174.653082700002,28136.054606730002,53333.31358752 2025-07-11,16:54:16.000,192,11057191,3365,0,1752252855,13174.666555319993,31829.270041979995,53333.299613279996 2025-07-11,16:54:17.000,192,11057208,2965,0,1752252856,13174.693500560003,31829.234796329998,53333.341536 2025-07-11,16:54:18.000,192,11057205,3405,0,1752252857,13174.680027939998,31829.277091109994,53333.34852312001 2025-07-11,16:54:19.000,192,11057190,2885,0,1752252858,13174.680027939998,27674.421181290003,53333.36948448 2025-07-11,16:54:20.000,192,11057188,2844,0,1752252859,13174.700236869998,24904.521940830004,53333.334548880004 2025-07-11,16:54:21.000,192,11057224,2805,0,1752252860,13174.713709489988,33214.10687613,53333.2716648 2025-07-11,16:54:22.000,192,11057176,2965,0,1752252861,13174.727182109993,27674.378886510007,53333.285639040005 2025-07-11,16:54:23.000,192,11057184,2925,0,1752252862,13174.787808899993,29059.222769789994,53333.24371632 2025-07-11,16:54:24.000,192,11057226,3205,0,1752252863,13174.740654729998,26289.337627589994,53333.21576784 2025-07-11,16:54:25.000,192,11057220,2925,0,1752252864,13174.740654729998,31829.03742069,53333.27865192001 2025-07-11,16:54:26.000,192,11057166,2844,0,1752252865,13174.754127349988,29982.440276759997,53333.27865192001 2025-07-11,16:54:27.000,192,11057246,2965,0,1752252866,13174.808017829993,28135.864280220005,53333.22974208001 2025-07-11,16:54:28.000,192,11057168,3085,0,1752252867,13174.808017829993,26750.815972170007,53333.2716648 2025-07-11,16:54:29.000,192,11057163,3405,0,1752252868,13174.868644619994,30443.960916120006,53333.25769056001 2025-07-11,16:54:30.000,192,11057193,3405,0,1752252869,13174.861908309998,29982.22880286,53333.20878072001 2025-07-11,16:54:31.000,192,11057186,2764,0,1752252870,13174.929271409994,27673.99118436,53333.19480648 2025-07-11,16:54:32.000,192,11057171,3005,0,1752252871,13174.956216649989,29058.905558939994,53333.15288376 2025-07-11,16:54:33.000,192,11057175,3605,0,1752252872,13174.956216649989,35060.23172835,53333.22275496 2025-07-11,16:54:34.000,192,11057202,3045,0,1752252873,13174.99663450999,25827.379942169995,53333.15288376 2025-07-11,16:54:35.000,192,11057175,3365,0,1752252874,13175.03705236999,27212.252021969995,53333.0969868 2025-07-11,16:54:36.000,192,11057239,3525,0,1752252875,13175.070733919994,23980.747552589994,53333.13890952001 2025-07-11,16:54:37.000,192,11057188,2805,0,1752252876,13175.1246244,32751.839028989998,53333.166858000004 2025-07-11,16:54:38.000,192,11057162,3045,0,1752252877,13175.17851487999,26750.57630175,53333.15288376 2025-07-11,16:54:39.000,192,11057190,2685,0,1752252878,13175.20546012,30905.291228970003,53333.17384512 2025-07-11,16:54:40.000,192,11057161,3365,0,1752252879,13175.30650477,26750.42827002,53333.12493528 2025-07-11,16:54:41.000,192,11057182,2844,0,1752252880,13175.34692263,26288.77369719,53333.22275496 2025-07-11,16:54:42.000,192,11057264,2205,0,1752252881,13175.38060417999,29520.214724399993,53333.131922399996 2025-07-11,16:54:43.000,192,11057180,2844,0,1752252882,13175.474912519996,29058.595397220008,53333.22974208001 2025-07-11,16:54:44.000,192,11057213,3525,0,1752252883,13175.542275619991,30905.100902460006,53333.22974208001 2025-07-11,16:54:45.000,192,11057210,2644,0,1752252884,13175.582693479992,29520.13718397,53333.20878072001 2025-07-11,16:54:46.000,192,11057193,3565,0,1752252885,13175.616375029997,29520.13013484,53333.27865192001 2025-07-11,16:54:47.000,192,11057204,2844,0,1752252886,13175.623111339992,32751.542965529996,53333.21576784 2025-07-11,16:54:48.000,192,11057217,3325,0,1752252887,13175.623111339992,33674.77457076,53333.25769056001 2025-07-11,16:54:49.000,192,11057136,2685,0,1752252888,13175.690474440002,29981.693068980007,53333.26467768 2025-07-11,16:54:50.000,192,11057185,3444,0,1752252889,13175.751101230002,26750.174501340007,53333.26467768 2025-07-11,16:54:51.000,192,11057200,2885,0,1752252890,13175.811728020002,29058.306382890005,53333.2716648 2025-07-11,16:54:52.000,192,11057251,2685,0,1752252891,13175.798255399997,30443.164364430006,53333.22275496 2025-07-11,16:54:53.000,192,11057225,3205,0,1752252892,13175.831936950002,29519.897513550008,53333.18083224001 2025-07-11,16:54:54.000,192,11057199,3485,0,1752252893,13175.838673259997,28596.524925720005,53333.187819360006 2025-07-11,16:54:55.000,192,11057190,2885,0,1752252894,13175.845409569993,29519.770629210005,53333.19480648 2025-07-11,16:54:56.000,192,11057188,2685,0,1752252895,13175.845409569993,26749.963027439997,53333.187819360006 2025-07-11,16:54:57.000,192,11057193,3565,0,1752252896,13175.858882189998,29981.382907260006,53333.26467768 2025-07-11,16:54:58.000,192,11057191,3525,0,1752252897,13175.865618499993,30442.92469401,53333.31358752 2025-07-11,16:54:59.000,192,11057197,3365,0,1752252898,13175.879091119998,28596.362795730005,53333.236729200005 2025-07-11,16:55:00.000,192,11057201,3245,0,1752252899,13175.838673259997,29519.608499220005,53333.30660040001 2025-07-11,16:55:01.000,192,11057209,3285,0,1752252900,13175.858882189998,31827.796773809998,53333.32756176001 2025-07-11,16:55:02.000,192,11057176,3085,0,1752252901,13175.879091119998,26288.13222636,53333.36249736 2025-07-11,16:55:03.000,192,11057208,2965,0,1752252902,13175.879091119998,29981.199629880008,53333.39044584 2025-07-11,16:55:04.000,192,11057201,3165,0,1752252903,13175.838673259997,33674.23883688,53333.36948448 2025-07-11,16:55:05.000,192,11057179,3365,0,1752252904,13175.831936950002,29981.150285969998,53333.32057464 2025-07-11,16:55:06.000,192,11057228,2844,0,1752252905,13175.831936950002,30904.424185979995,53333.404420080005 2025-07-11,16:55:07.000,192,11057220,2965,0,1752252906,13175.804991709992,27672.912667469995,53333.2716648 2025-07-11,16:55:08.000,192,11057235,3245,0,1752252907,13175.757837539997,28596.165420089994,53333.32756176001 2025-07-11,16:55:09.000,192,11057207,3444,0,1752252908,13175.771310160002,27672.898569209996,53333.404420080005 2025-07-11,16:55:10.000,192,11057211,3325,0,1752252909,13175.778046469997,30904.19156469,53333.36249736 2025-07-11,16:55:11.000,192,11057240,3285,0,1752252910,13175.744364919992,28134.398061180007,53333.341536 2025-07-11,16:55:12.000,192,11057215,4085,0,1752252911,13175.757837539997,29519.263091850007,53333.334548880004 2025-07-11,16:55:13.000,192,11057200,2685,0,1752252912,13175.771310160002,28595.890504020004,53333.39044584 2025-07-11,16:55:14.000,192,11057213,2644,0,1752252913,13175.751101230002,31827.253990800004,53333.36948448 2025-07-11,16:55:15.000,192,11057212,2844,0,1752252914,13175.791519090002,26287.575345089994,53333.32756176001 2025-07-11,16:55:16.000,192,11057202,2925,0,1752252915,13175.771310160002,30903.846157320004,53333.34852312001 2025-07-11,16:55:17.000,192,11057174,3005,0,1752252916,13175.764573849992,26749.018444019996,53333.404420080005 2025-07-11,16:55:18.000,192,11057192,2805,0,1752252917,13175.764573849992,28133.84117991,53333.41839432 2025-07-11,16:55:19.000,192,11057177,3365,0,1752252918,13175.791519090002,30441.973061459998,53333.39044584 2025-07-11,16:55:20.000,192,11057184,2844,0,1752252919,13175.737628609997,34596.610448249994,53333.453329920005 2025-07-11,16:55:21.000,192,11057209,3285,0,1752252920,13175.710683370002,25363.92784119,53333.41839432 2025-07-11,16:55:22.000,192,11057189,3525,0,1752252921,13175.677001819997,33211.68197541,53333.34852312001 2025-07-11,16:55:23.000,192,11057192,3005,0,1752252922,13175.643320269992,24440.597548139995,53333.32756176001 2025-07-11,16:55:24.000,192,11057180,2965,0,1752252923,13175.575957169996,31365.077782349996,53333.32756176001 2025-07-11,16:55:25.000,192,11057007,3165,0,1752252924,13175.562484549991,27672.010378830004,53333.341536 2025-07-11,16:55:26.000,192,11057183,3405,0,1752252925,13175.501857759991,24902.209826189996,53333.36948448 2025-07-11,16:55:27.000,192,11057233,3285,0,1752252926,13175.454703589996,30441.719292780006,53333.32756176001 2025-07-11,16:55:28.000,192,11057195,3285,0,1752252927,13175.40081310999,26748.673036649998,53333.36249736 2025-07-11,16:55:29.000,192,11057190,3005,0,1752252928,13175.3267137,31826.542028669995,53333.30660040001 2025-07-11,16:55:30.000,192,11057243,3245,0,1752252929,13175.34018631999,28133.439379500007,53333.31358752 2025-07-11,16:55:31.000,192,11057166,3245,0,1752252930,13175.27955952999,31364.781718889993,53333.36948448 2025-07-11,16:55:32.000,192,11057160,2844,0,1752252931,13175.22566905,27210.031546020007,53333.32756176001 2025-07-11,16:55:33.000,192,11057199,3245,0,1752252932,13175.212196429995,29979.740459969995,53333.30660040001 2025-07-11,16:55:34.000,192,11057164,2805,0,1752252933,13175.21893273999,33672.69507741,53333.34852312001 2025-07-11,16:55:35.000,192,11057199,3405,0,1752252934,13175.21893273999,28594.67100453,53333.37647160001 2025-07-11,16:55:36.000,192,11057262,2844,0,1752252935,13175.212196429995,23055.0346536,53333.36249736 2025-07-11,16:55:37.000,192,11057197,3365,0,1752252936,13175.22566905,35057.28519201001,53333.36249736 2025-07-11,16:55:38.000,192,11057218,3045,0,1752252937,13175.22566905,29979.338659560002,53333.25769056001 2025-07-11,16:55:39.000,192,11057222,2885,0,1752252938,13175.21893273999,33210.64575330001,53333.27865192001 2025-07-11,16:55:40.000,192,11057197,3365,0,1752252939,13175.252614289995,27209.411222580005,53333.27865192001 2025-07-11,16:55:41.000,192,11057188,2725,0,1752252940,13175.26608691,25824.412258440003,53333.30660040001 2025-07-11,16:55:42.000,192,11057215,3285,0,1752252941,13175.24587798,30902.27420133,53333.334548880004 2025-07-11,16:55:43.000,192,11057208,2885,0,1752252942,13175.272823219995,26747.601568889993,53333.22974208001 2025-07-11,16:55:44.000,192,11057259,3325,0,1752252943,13175.272823219995,30902.175513509996,53333.355510240006 2025-07-11,16:55:45.000,192,11057203,3365,0,1752252944,13175.26608691,25362.65194866,53333.29262616 2025-07-11,16:55:46.000,192,11057182,2925,0,1752252945,13175.21893273999,28594.00133718,53333.299613279996 2025-07-11,16:55:47.000,192,11057218,2965,0,1752252946,13175.19872380999,31363.717300260003,53333.25070344 2025-07-11,16:55:48.000,192,11057181,3365,0,1752252947,13175.15830594999,30440.450449380005,53333.27865192001 2025-07-11,16:55:49.000,192,11057214,2925,0,1752252948,13175.10441547,27209.079913470006,53333.34852312001 2025-07-11,16:55:50.000,192,11057190,3085,0,1752252949,13175.04378868,28593.916747619995,53333.25769056001 2025-07-11,16:55:51.000,192,11057238,2805,0,1752252950,13175.023579749999,30440.394056339996,53333.285639040005 2025-07-11,16:55:52.000,192,11057219,3444,0,1752252951,13174.989898199994,30902.006334389996,53333.29262616 2025-07-11,16:55:53.000,192,11057196,2764,0,1752252952,13174.962952959999,26285.707325640004,53333.21576784 2025-07-11,16:55:54.000,192,11057183,3125,0,1752252953,13174.882117239998,28132.142339579994,53333.27865192001 2025-07-11,16:55:55.000,192,11057220,2685,0,1752252954,13174.909062479994,27670.44547197,53333.25070344 2025-07-11,16:55:56.000,192,11057230,2844,0,1752252955,13174.868644619994,24900.72245976,53333.26467768 2025-07-11,16:55:57.000,192,11057157,3165,0,1752252956,13174.868644619994,28593.655929810004,53333.22974208001 2025-07-11,16:55:58.000,192,11057231,3125,0,1752252957,13174.848435689993,28593.606585899994,53333.27865192001 2025-07-11,16:55:59.000,192,11057221,3365,0,1752252958,13174.855171999989,30901.64682876,53333.29262616 2025-07-11,16:56:00.000,192,11057230,2725,0,1752252959,13174.875380929989,29516.725405050005,53333.355510240006 2025-07-11,16:56:01.000,192,11057228,2365,0,1752252960,13174.855171999989,29516.690159399994,53333.21576784 2025-07-11,16:56:03.000,192,11057161,3245,0,1752252962,13174.895589859989,27670.107113730002,53333.2017936 2025-07-11,16:56:04.000,192,11057191,3285,0,1752252963,13174.936007719989,28131.705293520004,53333.11096104001 2025-07-11,16:56:05.000,192,11057199,3645,0,1752252964,13174.922535099999,27208.389098729996,53333.19480648 2025-07-11,16:56:06.000,192,11057204,3045,0,1752252965,13174.983161889999,30439.667995950003,53333.11096104001 2025-07-11,16:56:07.000,192,11057211,3325,0,1752252966,13175.06399761,34132.580318609995,53333.13890952001 2025-07-11,16:56:08.000,192,11057163,3365,0,1752252967,13175.030316059994,35978.9800869,53333.19480648 2025-07-11,16:56:09.000,192,11057158,2885,0,1752252968,13175.1246244,30901.040603579997,53333.166858000004 2025-07-11,16:56:10.000,192,11057167,3405,0,1752252969,13175.131360709995,28131.240050940003,53333.15288376 2025-07-11,16:56:11.000,192,11057175,3405,0,1752252970,13175.171778569995,25361.432449169995,53333.05506408 2025-07-11,16:56:12.000,192,11057199,3325,0,1752252971,13175.19872380999,31362.448456860002,53333.04807696 2025-07-11,16:56:13.000,192,11057125,2885,0,1752252972,13175.25935059999,27207.839266590003,53333.08301256 2025-07-11,16:56:14.000,192,11057158,2844,0,1752252973,13175.27955952999,29977.470640109997,53333.0969868 2025-07-11,16:56:15.000,192,11057204,2965,0,1752252974,13175.27955952999,27207.72648051,53333.08301256 2025-07-11,16:56:16.000,192,11057186,2885,0,1752252975,13175.25935059999,28130.94398748,53333.069038320005 2025-07-11,16:56:17.000,192,11057204,2805,0,1752252976,13175.23914166999,27669.254169000007,53333.08301256 2025-07-11,16:56:18.000,192,11057208,2925,0,1752252977,13175.18525119,30438.92078817,53333.00615424 2025-07-11,16:56:19.000,192,11057218,3005,0,1752252978,13175.111151779995,27207.55025226,53333.01314136001 2025-07-11,16:56:20.000,192,11057197,3245,0,1752252979,13175.07747022999,24899.45361636,53333.0271156 2025-07-11,16:56:21.000,192,11057176,2965,0,1752252980,13175.070733919994,26284.234057470007,53333.04108984001 2025-07-11,16:56:22.000,192,11057150,2764,0,1752252981,13174.97642557999,34131.64278432001,53333.0969868 2025-07-11,16:56:23.000,192,11057172,2965,0,1752252982,13174.888853549994,33208.18560693,53333.131922399996 2025-07-11,16:56:24.000,192,11057205,3285,0,1752252983,13174.834963069989,30438.476692979995,53333.131922399996 2025-07-11,16:56:25.000,192,11057190,2965,0,1752252984,13174.774336279988,30899.947988429994,53333.117948160005 2025-07-11,16:56:26.000,192,11057173,3285,0,1752252985,13174.686764249993,30899.870448,53333.04108984001 2025-07-11,16:56:27.000,192,11057191,3405,0,1752252986,13174.700236869998,31822.96107063,53333.00615424 2025-07-11,16:56:28.000,192,11057157,3444,0,1752252987,13174.605928529993,29514.70935387,53332.97820576 2025-07-11,16:56:29.000,192,11057167,3405,0,1752252988,13174.585719599992,27206.563374060002,53332.99218000001 2025-07-11,16:56:30.000,192,11057184,3085,0,1752252989,13174.552038050002,28591.245127350005,53332.97820576 2025-07-11,16:56:31.000,192,11057180,2885,0,1752252990,13174.552038050002,29975.905733249994,53333.03410272 2025-07-11,16:56:32.000,192,11057174,2965,0,1752252991,13174.538565429997,33207.01545135,53332.97820576 2025-07-11,16:56:33.000,192,11057218,2885,0,1752252992,13174.531829120002,29052.378064560005,53333.01314136001 2025-07-11,16:56:34.000,192,11057207,3365,0,1752252993,13174.558774359997,28129.097115419994,53332.9572444 2025-07-11,16:56:35.000,192,11057181,3405,0,1752252994,13174.518356499997,30898.679145029993,53333.04807696 2025-07-11,16:56:36.000,192,11057179,3365,0,1752252995,13174.531829120002,26744.18274084,53332.9572444 2025-07-11,16:56:37.000,192,11057194,2844,0,1752252996,13174.498147569997,28590.51201783,53333.00615424 2025-07-11,16:56:38.000,192,11057184,3085,0,1752252997,13174.471202330002,27205.689281939995,53332.99218000001 2025-07-11,16:56:39.000,192,11057181,3365,0,1752252998,13174.471202330002,27667.308609119995,53333.020128480006 2025-07-11,16:56:40.000,192,11057175,3444,0,1752252999,13174.430784470002,29052.12429588,53332.97121864001 2025-07-11,16:56:41.000,192,11057218,2844,0,1752253000,13174.410575540001,28128.829248480004,53333.06205120001 2025-07-11,16:56:42.000,192,11057146,2764,0,1752253001,13174.390366610001,28128.829248480004,53333.06205120001 2025-07-11,16:56:43.000,192,11057198,3085,0,1752253002,13174.383630299992,29513.623787849996,53332.98519288 2025-07-11,16:56:44.000,192,11057215,3245,0,1752253003,13174.343212439991,29052.046755450006,53333.00615424 2025-07-11,16:56:45.000,192,11057228,3165,0,1752253004,13174.289321960001,31360.07994918,53333.04807696 2025-07-11,16:56:46.000,192,11057139,3325,0,1752253005,13174.255640409996,29975.18672199,53332.94327016001 2025-07-11,16:56:47.000,192,11057171,3444,0,1752253006,13174.262376719991,33206.465619209994,53333.00615424 2025-07-11,16:56:48.000,192,11057158,2764,0,1752253007,13174.215222549996,35052.85833837,53333.07602544 2025-07-11,16:56:49.000,192,11057149,3245,0,1752253008,13174.195013619996,26282.281448459995,53333.00615424 2025-07-11,16:56:50.000,192,11057182,3045,0,1752253009,13174.16806838,32283.128277030002,53333.0271156 2025-07-11,16:56:51.000,192,11057212,2965,0,1752253010,13174.14112313999,27205.421415000004,53333.03410272 2025-07-11,16:56:52.000,192,11057232,2844,0,1752253011,13174.093968969995,27666.998447399994,53333.04108984001 2025-07-11,16:56:53.000,192,11057146,3005,0,1752253012,13174.06028741999,28590.131364810004,53332.9572444 2025-07-11,16:56:54.000,192,11057217,3444,0,1752253013,13174.0468148,28590.15956133,53332.950257280005 2025-07-11,16:56:55.000,192,11057208,3005,0,1752253014,13173.96597908,25820.492942159995,53332.999167120004 2025-07-11,16:56:56.000,192,11057181,3365,0,1752253015,13173.992924319995,28128.413349809998,53333.0969868 2025-07-11,16:56:57.000,192,11057227,3165,0,1752253016,13173.932297529995,27666.822219149995,53332.98519288 2025-07-11,16:56:58.000,192,11057152,3045,0,1752253017,13173.94577015,30436.418347019993,53333.04807696 2025-07-11,16:56:59.000,192,11057254,2844,0,1752253018,13173.871670739994,32282.8392627,53333.08301256 2025-07-11,16:57:00.000,192,11057174,2885,0,1752253019,13173.81778025999,26743.555368269997,53333.04108984001 2025-07-11,16:57:01.000,192,11057263,3405,0,1752253020,13173.804307639999,27666.75877698,53333.0271156 2025-07-11,16:57:02.000,192,11057203,3205,0,1752253021,13173.784098709999,29513.214938310004,53333.06205120001 2025-07-11,16:57:03.000,192,11057150,2644,0,1752253022,13173.716735609989,29051.567414610006,53333.01314136001 2025-07-11,16:57:04.000,192,11057181,3085,0,1752253023,13173.629163579993,29051.609709390003,53332.9572444 2025-07-11,16:57:05.000,192,11057205,3525,0,1752253024,13173.615690959989,27205.125351540002,53333.00615424 2025-07-11,16:57:06.000,192,11057198,3125,0,1752253025,13173.561800479998,25358.82427107,53333.04807696 2025-07-11,16:57:07.000,192,11057214,3285,0,1752253026,13173.608954649993,29974.841314620004,53333.08999968001 2025-07-11,16:57:08.000,192,11057187,3285,0,1752253027,13173.521382619998,32744.514982919995,53333.04108984001 2025-07-11,16:57:09.000,192,11057203,3285,0,1752253028,13173.541591549998,29974.841314620004,53332.97121864001 2025-07-11,16:57:10.000,192,11057204,2644,0,1752253029,13173.507909999993,26281.978335869993,53332.99218000001 2025-07-11,16:57:11.000,192,11057240,2805,0,1752253030,13173.487701069993,28128.427448069997,53332.999167120004 2025-07-11,16:57:12.000,192,11057183,3365,0,1752253031,13173.487701069993,31359.635853989996,53332.92230880001 2025-07-11,16:57:13.000,192,11057176,2365,0,1752253032,13173.400129039997,28590.060873509996,53332.97121864001 2025-07-11,16:57:14.000,192,11057218,2925,0,1752253033,13173.440546899998,28128.448595459995,53332.84545048001 2025-07-11,16:57:15.000,192,11057226,3165,0,1752253034,13173.447283209993,30436.460641800004,53332.85942472 2025-07-11,16:57:16.000,192,11057247,3365,0,1752253035,13173.521382619998,34129.18968708,53332.91532168 2025-07-11,16:57:17.000,192,11057221,3325,0,1752253036,13173.487701069993,33667.598556419995,53332.86641184 2025-07-11,16:57:18.000,192,11057243,3205,0,1752253037,13173.501173689998,30897.995379419997,53332.93628304 2025-07-11,16:57:19.000,192,11057202,2565,0,1752253038,13173.501173689998,29974.770823319996,53332.8873732 2025-07-11,16:57:20.000,192,11057190,2885,0,1752253039,13173.507909999993,29974.700332020002,53332.93628304 2025-07-11,16:57:21.000,192,11057243,3325,0,1752253040,13173.501173689998,24435.458732369996,53332.92929592 2025-07-11,16:57:22.000,192,11057212,2844,0,1752253041,13173.501173689998,29513.052808320004,53332.91532168 2025-07-11,16:57:23.000,192,11057209,3485,0,1752253042,13173.534855239988,29051.398235490007,53332.831476240004 2025-07-11,16:57:24.000,192,11057218,3045,0,1752253043,13173.555064169988,26743.38618915,53332.84545048001 2025-07-11,16:57:25.000,192,11057201,3125,0,1752253044,13173.568536789993,29512.968218759997,53332.817502 2025-07-11,16:57:26.000,192,11057174,2685,0,1752253045,13173.602218339998,31359.27634836,53332.89436032001 2025-07-11,16:57:27.000,192,11057206,2844,0,1752253046,13173.575273099988,26743.238157419997,53332.82448912001 2025-07-11,16:57:28.000,192,11057239,3485,0,1752253047,13173.561800479998,27666.406320480004,53332.8873732 2025-07-11,16:57:29.000,192,11057239,3365,0,1752253048,13173.555064169988,28589.595630929995,53332.85942472 2025-07-11,16:57:30.000,192,11057194,3045,0,1752253049,13173.521382619998,27666.342878309995,53332.88038608 2025-07-11,16:57:31.000,192,11057178,2925,0,1752253050,13173.501173689998,29512.749695730003,53332.88038608 2025-07-11,16:57:32.000,192,11057236,2844,0,1752253051,13173.487701069993,31820.782889459995,53332.85942472 2025-07-11,16:57:33.000,192,11057237,2725,0,1752253052,13173.440546899998,30897.586529880005,53332.901347440005 2025-07-11,16:57:34.000,192,11057214,3045,0,1752253053,13173.427074279993,29512.79199051,53332.87339896001 2025-07-11,16:57:35.000,192,11057218,2925,0,1752253054,13173.440546899998,25819.95720828,53332.85942472 2025-07-11,16:57:36.000,192,11057203,2925,0,1752253055,13173.433810590002,36898.306474109995,53332.852437600006 2025-07-11,16:57:37.000,192,11057198,3085,0,1752253056,13173.305820699992,34128.69624798,53332.82448912001 2025-07-11,16:57:38.000,192,11057239,3165,0,1752253057,13173.278875459997,29512.643958779998,53332.84545048001 2025-07-11,16:57:39.000,192,11057215,3485,0,1752253058,13173.231721290002,30897.389154239994,53332.82448912001 2025-07-11,16:57:40.000,192,11057192,2965,0,1752253059,13173.191303430001,35974.87749324,53332.84545048001 2025-07-11,16:57:41.000,192,11057210,2885,0,1752253060,13173.171094500001,29974.037713800004,53332.81051488 2025-07-11,16:57:42.000,192,11057230,2725,0,1752253061,13173.123940329991,25357.950178950006,53332.782566400005 2025-07-11,16:57:43.000,192,11057245,3565,0,1752253062,13173.123940329991,28589.010553140004,53332.817502 2025-07-11,16:57:44.000,192,11057172,2885,0,1752253063,13173.063313539991,30435.36802665,53332.75461792001 2025-07-11,16:57:45.000,192,11057198,3085,0,1752253064,13173.076786159996,25357.7034594,53332.796540639996 2025-07-11,16:57:46.000,192,11057227,3525,0,1752253065,13173.063313539991,31358.395207110007,53332.77557928001 2025-07-11,16:57:47.000,192,11057213,3565,0,1752253066,13173.070049850001,24434.366117219994,53332.782566400005 2025-07-11,16:57:48.000,192,11057244,3125,0,1752253067,13173.043104609991,25819.118361810004,53332.733656560005 2025-07-11,16:57:49.000,192,11057210,3245,0,1752253068,13173.056577229996,29973.396242970004,53332.7126952 2025-07-11,16:57:50.000,192,11057181,3405,0,1752253069,13173.043104609991,24895.7739705,53332.78955352 2025-07-11,16:57:51.000,192,11057233,3485,0,1752253070,13173.043104609991,31358.1343893,53332.72666944001 2025-07-11,16:57:52.000,192,11057266,2844,0,1752253071,13173.076786159996,31358.169634949998,53332.75461792001 2025-07-11,16:57:53.000,192,11057231,3485,0,1752253072,13173.090258780001,27665.34895098,53332.71968232 2025-07-11,16:57:54.000,192,11057215,3444,0,1752253073,13173.083522469991,29973.255260370002,53332.70570808001 2025-07-11,16:57:55.000,192,11057249,3245,0,1752253074,13173.070049850001,29050.115293830007,53332.71968232 2025-07-11,16:57:56.000,192,11057192,2844,0,1752253075,13173.076786159996,25357.329855510005,53332.733656560005 2025-07-11,16:57:57.000,192,11057235,2565,0,1752253076,13173.117204019996,28126.862541209994,53332.782566400005 2025-07-11,16:57:58.000,192,11057203,3525,0,1752253077,13173.070049850001,33204.32973282,53332.71968232 2025-07-11,16:57:59.000,192,11057193,3444,0,1752253078,13173.103731399991,29050.002507750003,53332.733656560005 2025-07-11,16:58:00.000,192,11057153,3165,0,1752253079,13173.096995089996,29511.530196239997,53332.72666944001 2025-07-11,16:58:01.000,192,11057168,2844,0,1752253080,13173.123940329991,33665.75168436,53332.663785360004 2025-07-11,16:58:02.000,192,11057220,2965,0,1752253081,13173.110467710001,29049.791033849993,53332.75461792001 2025-07-11,16:58:03.000,192,11057228,3245,0,1752253082,13173.137412949996,29049.70644429,53332.74064368 2025-07-11,16:58:04.000,192,11057198,3245,0,1752253083,13173.191303430001,29972.754772140004,53332.7126952 2025-07-11,16:58:05.000,192,11057200,2764,0,1752253084,13173.157621879996,28587.896790600003,53332.7476308 2025-07-11,16:58:06.000,192,11057212,3125,0,1752253085,13173.198039739997,32280.506000669993,53332.796540639996 2025-07-11,16:58:07.000,192,11057199,2685,0,1752253086,13173.272139150002,29510.84643063,53332.733656560005 2025-07-11,16:58:08.000,192,11057252,3005,0,1752253087,13173.292348080002,35049.84835986,53332.71968232 2025-07-11,16:58:09.000,192,11057238,1845,0,1752253088,13173.312557010002,29972.247234780007,53332.76160504 2025-07-11,16:58:10.000,192,11057207,2644,0,1752253089,13173.326029629992,25817.835420150004,53332.831476240004 2025-07-11,16:58:11.000,192,11057193,3365,0,1752253090,13173.312557010002,29048.867597820004,53332.852437600006 2025-07-11,16:58:12.000,192,11057215,3325,0,1752253091,13173.379920109997,26740.862600609995,53332.83846336 2025-07-11,16:58:13.000,192,11057218,2444,0,1752253092,13173.359711179997,34126.28544552,53332.796540639996 2025-07-11,16:58:14.000,192,11057239,3325,0,1752253093,13173.366447489992,29971.915925670008,53332.88038608 2025-07-11,16:58:15.000,192,11057204,2764,0,1752253094,13173.339502249997,28125.593697810007,53332.83846336 2025-07-11,16:58:16.000,192,11057224,2844,0,1752253095,13173.299084389997,32279.927972010002,53332.831476240004 2025-07-11,16:58:17.000,192,11057229,3965,0,1752253096,13173.299084389997,26740.785060180002,53332.82448912001 2025-07-11,16:58:18.000,192,11057266,2805,0,1752253097,13173.272139150002,27663.854535420003,53332.87339896001 2025-07-11,16:58:19.000,192,11057206,3045,0,1752253098,13173.265402839992,32741.321727029994,53332.89436032001 2025-07-11,16:58:20.000,192,11057166,3405,0,1752253099,13173.278875459997,31356.477843750006,53332.85942472 2025-07-11,16:58:21.000,192,11057201,2644,0,1752253100,13173.231721290002,34125.99643119,53332.81051488 2025-07-11,16:58:22.000,192,11057189,3565,0,1752253101,13173.258666529997,28586.81122458,53332.81051488 2025-07-11,16:58:23.000,192,11057208,3125,0,1752253102,13173.238457599997,35510.53015275,53332.796540639996 2025-07-11,16:58:24.000,192,11057228,2844,0,1752253103,13173.218248669997,28586.705487629995,53332.796540639996 2025-07-11,16:58:25.000,192,11057201,3165,0,1752253104,13173.231721290002,34125.587581650005,53332.87339896001 2025-07-11,16:58:26.000,192,11057245,3565,0,1752253105,13173.272139150002,29971.246258319996,53332.8873732 2025-07-11,16:58:27.000,192,11057212,2925,0,1752253106,13173.231721290002,30894.252291390003,53332.89436032001 2025-07-11,16:58:28.000,192,11057220,2844,0,1752253107,13173.238457599997,26278.37623044,53332.852437600006 2025-07-11,16:58:29.000,192,11057256,2844,0,1752253108,13173.204776049992,28124.72665482,53332.87339896001 2025-07-11,16:58:30.000,192,11057224,2844,0,1752253109,13173.164358189992,28586.226146789995,53332.89436032001 2025-07-11,16:58:31.000,192,11057245,3205,0,1752253110,13173.123940329991,30894.104259660002,53332.89436032001 2025-07-11,16:58:32.000,192,11057181,3365,0,1752253111,13173.090258780001,28124.56452483,53332.901347440005 2025-07-11,16:58:33.000,192,11057195,3444,0,1752253112,13173.090258780001,31817.159636640004,53332.88038608 2025-07-11,16:58:34.000,192,11057224,2764,0,1752253113,13173.036368299996,29047.6410492,53332.87339896001 2025-07-11,16:58:35.000,192,11057206,3005,0,1752253114,13173.002686749991,23970.173857589994,53332.81051488 2025-07-11,16:58:36.000,192,11057220,2844,0,1752253115,13172.92858734,27662.790116789998,53332.80352776001 2025-07-11,16:58:37.000,192,11057231,3485,0,1752253116,13172.90837841,28124.275510499996,53332.84545048001 2025-07-11,16:58:38.000,192,11057214,2725,0,1752253117,13172.90837841,29047.352034869997,53332.87339896001 2025-07-11,16:58:39.000,192,11057222,2844,0,1752253118,13172.874696859995,29970.40036272,53332.92230880001 2025-07-11,16:58:40.000,192,11057169,3325,0,1752253119,13172.88143316999,33201.319754309996,53332.89436032001 2025-07-11,16:58:41.000,192,11057189,3485,0,1752253120,13172.86796055,32278.109296470007,53332.92929592 2025-07-11,16:58:42.000,192,11057200,3005,0,1752253121,13172.86796055,26277.488040059994,53332.88038608 2025-07-11,16:58:43.000,192,11057235,2685,0,1752253122,13172.88143316999,25815.840516359996,53332.91532168 2025-07-11,16:58:44.000,192,11057198,3205,0,1752253123,13172.894905789995,23046.350125440003,53332.92929592 2025-07-11,16:58:45.000,192,11057187,3444,0,1752253124,13172.90164209999,29046.907939679993,53332.901347440005 2025-07-11,16:58:46.000,192,11057188,2685,0,1752253125,13172.935323649996,28585.281563369994,53332.9572444 2025-07-11,16:58:47.000,192,11057191,3005,0,1752253126,13173.002686749991,29508.379235130007,53332.92230880001 2025-07-11,16:58:48.000,192,11057208,3125,0,1752253127,13172.975741509996,32277.806183880006,53332.90833456 2025-07-11,16:58:49.000,192,11057202,2844,0,1752253128,13172.98921413,26738.818352910006,53332.8873732 2025-07-11,16:58:50.000,192,11057199,3365,0,1752253129,13172.995950439996,23969.384355029993,53332.90833456 2025-07-11,16:58:51.000,192,11057183,3245,0,1752253130,13172.98247781999,30431.441661239995,53332.90833456 2025-07-11,16:58:52.000,192,11057226,3005,0,1752253131,13173.00942306,29046.604827090006,53332.94327016001 2025-07-11,16:58:53.000,192,11057226,2124,0,1752253132,13173.016159369996,28585.006647300004,53332.89436032001 2025-07-11,16:58:54.000,192,11057228,3045,0,1752253133,13172.995950439996,26738.613928139996,53332.92929592 2025-07-11,16:58:55.000,192,11057176,3045,0,1752253134,13172.98921413,27661.711599899994,53332.87339896001 2025-07-11,16:58:56.000,192,11057199,3285,0,1752253135,13172.9690052,28584.830419050006,53332.84545048001 2025-07-11,16:58:57.000,192,11057199,3485,0,1752253136,13172.995950439996,27661.563568170008,53332.9572444 2025-07-11,16:58:58.000,192,11057211,3444,0,1752253137,13172.90164209999,24430.552537890006,53332.93628304 2025-07-11,16:58:59.000,192,11057201,2605,0,1752253138,13172.88816948,30892.5393528,53332.88038608 2025-07-11,16:59:00.000,192,11057203,3605,0,1752253139,13172.915114719995,29046.167781030003,53332.99218000001 2025-07-11,16:59:01.000,192,11057221,2365,0,1752253140,13172.86796055,26276.64214446,53332.9572444 2025-07-11,16:59:02.000,192,11057199,3325,0,1752253141,13172.90837841,29969.13151932,53332.901347440005 2025-07-11,16:59:03.000,192,11057166,3285,0,1752253142,13172.84775162,30430.59576564,53332.89436032001 2025-07-11,16:59:04.000,192,11057179,3525,0,1752253143,13172.84101530999,31353.637044360003,53332.90833456 2025-07-11,16:59:05.000,192,11057163,3085,0,1752253144,13172.80059744999,30430.299702179997,53332.999167120004 2025-07-11,16:59:06.000,192,11057226,2885,0,1752253145,13172.82080637999,32276.473898309996,53332.99218000001 2025-07-11,16:59:07.000,192,11057218,2444,0,1752253146,13172.814070069995,28122.224213669993,53332.94327016001 2025-07-11,16:59:08.000,192,11057224,3245,0,1752253147,13172.74670697,29045.272541519997,53332.93628304 2025-07-11,16:59:09.000,192,11057255,3285,0,1752253148,13172.814070069995,26275.768052340005,53332.92230880001 2025-07-11,16:59:10.000,192,11057036,3125,0,1752253149,13172.773652209995,28583.540428260007,53332.93628304 2025-07-11,16:59:11.000,192,11057255,2525,0,1752253150,13172.72649804,31814.537360279995,53332.91532168 2025-07-11,16:59:12.000,192,11057205,3405,0,1752253151,13172.71976172999,23967.819448170005,53332.86641184 2025-07-11,16:59:13.000,192,11057250,2285,0,1752253152,13172.67934386999,30891.326902440007,53332.88038608 2025-07-11,16:59:14.000,192,11057252,3045,0,1752253153,13172.62545339,25814.078233859997,53332.92929592 2025-07-11,16:59:15.000,192,11057277,3525,0,1752253154,13172.571562909994,31814.48096724,53332.852437600006 2025-07-11,16:59:16.000,192,11057238,3085,0,1752253155,13172.53788135999,27198.73179063,53332.964231519996 2025-07-11,16:59:17.000,192,11057225,3285,0,1752253156,13172.497463499989,30429.651182219997,53332.9572444 2025-07-11,16:59:18.000,192,11057229,3365,0,1752253157,13172.436836709989,33660.542377289996,53332.852437600006 2025-07-11,16:59:19.000,192,11057200,2764,0,1752253158,13172.423364089998,26736.999677369997,53332.92929592 2025-07-11,16:59:20.000,192,11057249,3485,0,1752253159,13172.396418849989,28583.159775239998,53332.88038608 2025-07-11,16:59:21.000,192,11057221,3405,0,1752253160,13172.342528369998,28121.51225154,53332.901347440005 2025-07-11,16:59:22.000,192,11057227,3125,0,1752253161,13172.362737299998,24890.402533440007,53332.88038608 2025-07-11,16:59:23.000,192,11057233,3605,0,1752253162,13172.322319439998,29505.88384311,53332.83846336 2025-07-11,16:59:24.000,192,11057242,2725,0,1752253163,13172.308846819993,26274.823468920004,53332.90833456 2025-07-11,16:59:25.000,192,11057252,2965,0,1752253164,13172.275165270003,27659.385387000002,53332.87339896001 2025-07-11,16:59:26.000,192,11057214,2965,0,1752253165,13172.221274789998,28120.814387670005,53332.85942472 2025-07-11,16:59:27.000,192,11057216,2965,0,1752253166,13172.194329550002,28120.70160159,53332.90833456 2025-07-11,16:59:28.000,192,11057241,3165,0,1752253167,13172.167384309992,29505.312863579995,53332.84545048001 2025-07-11,16:59:29.000,192,11057206,2844,0,1752253168,13172.100021209997,31351.42361754,53332.817502 2025-07-11,16:59:30.000,192,11057226,3005,0,1752253169,13172.046130729992,30889.81838862,53332.82448912001 2025-07-11,16:59:31.000,192,11057232,2965,0,1752253170,13171.992240250001,27197.188031159996,53332.831476240004 2025-07-11,16:59:32.000,192,11057252,2844,0,1752253171,13171.972031320001,27197.13163812,53332.782566400005 2025-07-11,16:59:33.000,192,11057237,2844,0,1752253172,13171.864250359991,28581.84158793,53332.83846336 2025-07-11,16:59:34.000,192,11057240,2844,0,1752253173,13171.79015095,31812.782126909995,53332.83846336 2025-07-11,16:59:35.000,192,11057252,2764,0,1752253174,13171.74299677999,29966.57268513,53332.77557928001 2025-07-11,16:59:36.000,192,11057235,3325,0,1752253175,13171.64195212999,29043.48911163,53332.78955352 2025-07-11,16:59:37.000,192,11057222,3045,0,1752253176,13171.54090747999,27197.279669850002,53332.831476240004 2025-07-11,16:59:38.000,192,11057193,3365,0,1752253177,13171.473544379995,30889.867732529994,53332.78955352 2025-07-11,16:59:39.000,192,11057221,3405,0,1752253178,13171.372499729994,26735.751981359994,53332.75461792001 2025-07-11,16:59:40.000,192,11057249,3525,0,1752253179,13171.298400319989,27197.399505060006,53332.733656560005 2025-07-11,16:59:41.000,192,11057229,3485,0,1752253180,13171.264718769999,32736.077174310005,53332.69872096 2025-07-11,16:59:42.000,192,11057218,2764,0,1752253181,13171.197355669989,32736.11946909,53332.60788840001 2025-07-11,16:59:43.000,192,11057207,3765,0,1752253182,13171.177146739989,27658.849653120007,53332.60090128 2025-07-11,16:59:44.000,192,11057240,2605,0,1752253183,13171.150201499993,29504.981554469996,53332.60788840001 2025-07-11,16:59:45.000,192,11057165,3365,0,1752253184,13171.170410429993,30889.621012980002,53332.58692704001 2025-07-11,16:59:46.000,192,11057241,3125,0,1752253185,13171.156937809988,30889.458882990002,53332.496094480004 2025-07-11,16:59:47.000,192,11057207,3165,0,1752253186,13171.156937809988,25812.217263540006,53332.517055840006 2025-07-11,16:59:48.000,192,11057251,3245,0,1752253187,13171.156937809988,35043.165784619996,53332.48212024 2025-07-11,16:59:49.000,192,11057195,3365,0,1752253188,13171.150201499993,31350.570672810005,53332.46814600001 2025-07-11,16:59:50.000,192,11057206,3125,0,1752253189,13171.143465189998,27657.996708389997,53332.41224904 2025-07-11,16:59:51.000,192,11057248,2925,0,1752253190,13171.103047329998,26734.807397940007,53332.461158879996 2025-07-11,16:59:52.000,192,11057179,3325,0,1752253191,13171.089574709993,27657.890971440007,53332.42622328 2025-07-11,16:59:53.000,192,11057169,2685,0,1752253192,13171.129992569993,29042.52338082,53332.42622328 2025-07-11,16:59:54.000,192,11057189,3245,0,1752253193,13171.143465189998,29504.142708,53332.4332104 2025-07-11,16:59:55.000,192,11057157,3085,0,1752253194,13171.136728879988,34581.292688760004,53332.31442936 2025-07-11,16:59:56.000,192,11057189,3285,0,1752253195,13171.156937809988,26734.849692720003,53332.38430056 2025-07-11,16:59:57.000,192,11057211,3565,0,1752253196,13171.123256259998,30888.894952589995,53332.33539072 2025-07-11,16:59:58.000,192,11057193,3365,0,1752253197,13171.089574709993,27658.095396210003,53332.29346800001 2025-07-11,16:59:59.000,192,11057233,3444,0,1752253198,13171.062629469998,31812.133606949996,53332.35635208 2025-07-11,17:00:00.000,192,11057227,3444,0,1752253199,13170.975057440002,29504.417624070004,53332.33539072 2025-07-11,17:00:01.000,192,11057232,2844,0,1752253200,13170.880749099997,28581.36224709,53332.30744224 2025-07-11,17:00:02.000,192,11057113,3245,0,1752253201,13170.806649689992,29966.015803860006,53332.26551952 2025-07-11,17:00:03.000,192,11057194,3165,0,1752253202,13170.752759210001,30427.52939409,53332.29346800001 2025-07-11,17:00:04.000,192,11057213,3365,0,1752253203,13170.705605039991,27196.588855110007,53332.26551952 2025-07-11,17:00:05.000,192,11057231,3405,0,1752253204,13170.678659799996,23504.099480250006,53332.20962256 2025-07-11,17:00:06.000,192,11057241,3285,0,1752253205,13170.6112967,29504.325985379997,53332.21660968 2025-07-11,17:00:07.000,192,11057177,3325,0,1752253206,13170.537197289996,23504.127676770004,53332.20962256 2025-07-11,17:00:08.000,192,11057179,3165,0,1752253207,13170.557406219996,29504.375329290007,53332.15372560001 2025-07-11,17:00:09.000,192,11057209,3565,0,1752253208,13170.564142529991,31812.281638679997,53332.19564832 2025-07-11,17:00:10.000,192,11057221,3205,0,1752253209,13170.577615149996,27196.82852553,53332.17468696001 2025-07-11,17:00:11.000,192,11057226,2764,0,1752253210,13170.577615149996,26273.74495203,53332.160712720004 2025-07-11,17:00:12.000,192,11057224,2764,0,1752253211,13170.564142529991,26273.801345069995,53332.15372560001 2025-07-11,17:00:13.000,192,11057168,3205,0,1752253212,13170.597824079996,30889.50117777,53332.07686728 2025-07-11,17:00:14.000,192,11057199,3285,0,1752253213,13170.624769319991,30428.02988232,53332.10481576001 2025-07-11,17:00:15.000,192,11057209,3325,0,1752253214,13170.564142529991,29043.425669460004,53332.160712720004 2025-07-11,17:00:16.000,192,11057227,3365,0,1752253215,13170.496779429996,25812.576769170002,53332.13975136 2025-07-11,17:00:17.000,192,11057190,2925,0,1752253216,13170.44962526,28120.454882039994,53332.04193168 2025-07-11,17:00:18.000,192,11057186,2764,0,1752253217,13170.4092074,34120.787124120005,53332.13975136 2025-07-11,17:00:19.000,192,11057234,2925,0,1752253218,13170.28795382,29505.221224890003,53332.09084152 2025-07-11,17:00:20.000,192,11057224,3365,0,1752253219,13170.254272269995,28582.123553130004,53332.0489188 2025-07-11,17:00:21.000,192,11057244,3125,0,1752253220,13170.20038178999,31813.099337759995,53332.013983200006 2025-07-11,17:00:22.000,192,11057211,3005,0,1752253221,13170.15996392999,27659.061127020002,53331.97206048 2025-07-11,17:00:23.000,192,11057214,3045,0,1752253222,13170.106073449999,33197.844533220006,53331.895202160005 2025-07-11,17:00:24.000,192,11057207,3325,0,1752253223,13170.146491309999,28582.15879878,53331.90218928 2025-07-11,17:00:25.000,192,11057201,3485,0,1752253224,13170.166700239999,28120.588815509996,53331.85327944 2025-07-11,17:00:26.000,192,11057229,3365,0,1752253225,13170.153227619994,30890.008715129996,53331.81135672 2025-07-11,17:00:27.000,192,11057252,2685,0,1752253226,13170.153227619994,26735.928209610007,53331.78340824 2025-07-11,17:00:28.000,192,11057188,2805,0,1752253227,13170.18690917,29505.312863579995,53331.88821504001 2025-07-11,17:00:29.000,192,11057225,3245,0,1752253228,13170.13975499999,34120.99859802,53331.81135672 2025-07-11,17:00:30.000,192,11057262,2725,0,1752253229,13170.11954606999,26736.00575004,53331.727511280005 2025-07-11,17:00:31.000,192,11057225,3405,0,1752253230,13170.126282379999,33197.92207365,53331.63667872 2025-07-11,17:00:32.000,192,11057233,3045,0,1752253231,13170.11954606999,29505.460895309996,53331.69257568 2025-07-11,17:00:33.000,192,11057208,3005,0,1752253232,13170.133018689994,24889.944339990005,53331.69257568 2025-07-11,17:00:34.000,192,11057196,3045,0,1752253233,13170.126282379999,31813.472941650005,53331.62969160001 2025-07-11,17:00:35.000,192,11057190,2205,0,1752253234,13170.146491309999,28121.0329107,53331.69257568 2025-07-11,17:00:36.000,192,11057150,2925,0,1752253235,13170.11954606999,29044.306810709997,53331.62969160001 2025-07-11,17:00:37.000,192,11057163,3085,0,1752253236,13170.153227619994,31813.825398150002,53331.6646272 2025-07-11,17:00:38.000,192,11057222,2685,0,1752253237,13170.18017285999,29967.630054630004,53331.67161432001 2025-07-11,17:00:39.000,192,11057214,2365,0,1752253238,13170.11954606999,28583.096333070003,53331.69257568 2025-07-11,17:00:40.000,192,11057246,2085,0,1752253239,13170.11954606999,32275.684395749995,53331.69956280001 2025-07-11,17:00:41.000,192,11057202,2885,0,1752253240,13170.112809759994,28121.65323414,53331.74847264001 2025-07-11,17:00:42.000,192,11057197,3285,0,1752253241,13170.085864519999,26275.436743230006,53331.72052416001 2025-07-11,17:00:43.000,192,11057186,2365,0,1752253242,13170.133018689994,30429.552494400006,53331.776421120005 2025-07-11,17:00:44.000,192,11057240,2844,0,1752253243,13170.099337139989,28121.709627179996,53331.74847264001 2025-07-11,17:00:45.000,192,11057219,3845,0,1752253244,13170.112809759994,24429.15681015,53331.79039536001 2025-07-11,17:00:46.000,192,11057193,2365,0,1752253245,13170.079128209989,28121.737823699994,53331.65065296001 2025-07-11,17:00:47.000,192,11057220,2885,0,1752253246,13170.085864519999,27660.160791300004,53331.67161432001 2025-07-11,17:00:48.000,192,11057194,2085,0,1752253247,13170.085864519999,29967.99660939,53331.678601440006 2025-07-11,17:00:49.000,192,11057207,3485,0,1752253248,13170.052182969994,31814.283591600004,53331.68558856 2025-07-11,17:00:50.000,192,11057196,3005,0,1752253249,13170.038710349989,27660.266528249995,53331.6646272 2025-07-11,17:00:51.000,192,11057219,3645,0,1752253250,13170.079128209989,30429.672329609995,53331.63667872 2025-07-11,17:00:52.000,192,11057213,3365,0,1752253251,13170.085864519999,30429.679378739995,53331.63667872 2025-07-11,17:00:53.000,192,11057229,3325,0,1752253252,13170.065655589999,31814.417525070006,53331.67161432001 2025-07-11,17:00:54.000,192,11057179,3245,0,1752253253,13170.13975499999,30891.333951570006,53331.64366584 2025-07-11,17:00:55.000,192,11057234,2685,0,1752253254,13170.166700239999,32737.754867249998,53331.70654992 2025-07-11,17:00:56.000,192,11057205,3125,0,1752253255,13170.15996392999,28122.076181940007,53331.61571736 2025-07-11,17:00:57.000,192,11057235,3365,0,1752253256,13170.20038178999,28583.723705640004,53331.63667872 2025-07-11,17:00:58.000,192,11057235,3205,0,1752253257,13170.24079964999,25352.635134929995,53331.63667872 2025-07-11,17:00:59.000,192,11057250,2805,0,1752253258,13170.193645479994,26275.80329799,53331.61571736 2025-07-11,17:01:00.000,192,11057189,3205,0,1752253259,13170.18017285999,32276.12849094,53331.594756 2025-07-11,17:01:01.000,192,11057217,3444,0,1752253260,13170.112809759994,23967.88993947,53331.510910560006 2025-07-11,17:01:02.000,192,11057195,3325,0,1752253261,13170.173436549994,29506.659247410003,53331.53187192001 2025-07-11,17:01:03.000,192,11057197,3245,0,1752253262,13170.166700239999,33199.16272053,53331.53885904 2025-07-11,17:01:04.000,192,11057236,2844,0,1752253263,13170.213854409994,31814.431623330005,53331.55283328001 2025-07-11,17:01:05.000,192,11057173,3245,0,1752253264,13170.193645479994,25352.451857549997,53331.510910560006 2025-07-11,17:01:06.000,192,11057231,3165,0,1752253265,13170.20038178999,29044.990576320008,53331.58078176001 2025-07-11,17:01:07.000,192,11057223,3405,0,1752253266,13170.166700239999,34122.28858881,53331.55283328001 2025-07-11,17:01:08.000,192,11057190,2844,0,1752253267,13170.193645479994,32737.635032039994,53331.55283328001 2025-07-11,17:01:09.000,192,11057232,2685,0,1752253268,13170.213854409994,29968.349065889997,53331.608730240005 2025-07-11,17:01:10.000,192,11057194,3085,0,1752253269,13170.24079964999,28122.15372237,53331.58078176001 2025-07-11,17:01:11.000,192,11057235,3365,0,1752253270,13170.26100857999,30430.193965230006,53331.65065296001 2025-07-11,17:01:12.000,192,11057199,3165,0,1752253271,13170.28795382,29045.519261070003,53331.594756 2025-07-11,17:01:13.000,192,11057192,2245,0,1752253272,13170.34184429999,32738.149618530006,53331.58078176001 2025-07-11,17:01:14.000,192,11057197,3405,0,1752253273,13170.38899847,32738.191913310002,53331.56680752 2025-07-11,17:01:15.000,192,11057234,2805,0,1752253274,13170.38899847,28122.499129739997,53331.62270448001 2025-07-11,17:01:16.000,192,11057212,2965,0,1752253275,13170.456361569995,31353.446717850005,53331.60174312001 2025-07-11,17:01:17.000,192,11057225,3205,0,1752253276,13170.46309787999,32738.04388158,53331.58078176001 2025-07-11,17:01:18.000,192,11057208,2844,0,1752253277,13170.49004312,34122.66924182999,53331.51789768 2025-07-11,17:01:19.000,192,11057188,2965,0,1752253278,13170.49004312,30430.052982630004,53331.559820400005 2025-07-11,17:01:20.000,192,11057177,3325,0,1752253279,13170.516988359996,27199.013755830005,53331.559820400005 2025-07-11,17:01:21.000,192,11057200,3005,0,1752253280,13170.456361569995,30891.531327210003,53331.58078176001 2025-07-11,17:01:22.000,192,11057178,2725,0,1752253281,13170.436152639995,31353.108359610007,53331.55283328001 2025-07-11,17:01:23.000,192,11057219,2605,0,1752253282,13170.415943709995,28583.674361729994,53331.53187192001 2025-07-11,17:01:24.000,192,11057226,2925,0,1752253283,13170.36878954,27198.957362789995,53331.56680752 2025-07-11,17:01:25.000,192,11057168,3045,0,1752253284,13170.355316919995,30891.594769379997,53331.64366584 2025-07-11,17:01:26.000,192,11057218,2805,0,1752253285,13170.335107989995,29045.39237673,53331.63667872 2025-07-11,17:01:27.000,192,11057185,3325,0,1752253286,13170.36205322999,30891.813292410006,53331.58078176001 2025-07-11,17:01:28.000,192,11057204,3325,0,1752253287,13170.36878954,30430.285603919998,53331.608730240005 2025-07-11,17:01:29.000,192,11057217,3085,0,1752253288,13170.44962526,27199.38031059,53331.594756 2025-07-11,17:01:30.000,192,11057160,2965,0,1752253289,13170.55066991,32738.332895910004,53331.60174312001 2025-07-11,17:01:31.000,192,11057205,3325,0,1752253290,13170.671923490001,27199.500145800004,53331.594756 2025-07-11,17:01:32.000,192,11057252,2165,0,1752253291,13170.806649689992,28584.181899090006,53331.58078176001 2025-07-11,17:01:33.000,192,11057215,3565,0,1752253292,13170.914430650002,27199.415556239997,53331.58776888 2025-07-11,17:01:34.000,192,11057202,2764,0,1752253293,13171.035684230003,30430.2574074,53331.56680752 2025-07-11,17:01:35.000,192,11057208,2965,0,1752253294,13171.096311019988,31353.221145689997,53331.58078176001 2025-07-11,17:01:36.000,192,11057249,2805,0,1752253295,13171.170410429993,26737.359183000008,53331.63667872 2025-07-11,17:01:37.000,192,11057211,3765,0,1752253296,13171.150201499993,27198.816380189994,53331.608730240005 2025-07-11,17:01:38.000,192,11057210,2444,0,1752253297,13171.116519949988,29968.130542860003,53331.62270448001 2025-07-11,17:01:39.000,192,11057193,3525,0,1752253298,13171.062629469998,32275.924066170002,53331.608730240005 2025-07-11,17:01:40.000,192,11057181,3245,0,1752253299,13171.022211609998,32737.437656399998,53331.69257568 2025-07-11,17:01:41.000,192,11057154,2885,0,1752253300,13170.988530059993,29044.863691980005,53331.6646272 2025-07-11,17:01:42.000,192,11057242,2925,0,1752253301,13170.968321129993,32737.40945988,53331.75545976 2025-07-11,17:01:43.000,192,11057178,2885,0,1752253302,13170.907694339992,31814.276542470005,53331.70654992 2025-07-11,17:01:44.000,192,11057163,3565,0,1752253303,13170.914430650002,29968.024805909998,53331.8043696 2025-07-11,17:01:45.000,192,11057186,2885,0,1752253304,13170.894221720002,31814.269493340005,53331.70654992 2025-07-11,17:01:46.000,192,11057217,2764,0,1752253305,13170.887485409992,27660.111447389994,53331.71353704 2025-07-11,17:01:47.000,192,11057260,3405,0,1752253306,13170.988530059993,30891.10133028,53331.7344984 2025-07-11,17:01:48.000,192,11057212,2965,0,1752253307,13171.028947919993,35968.36409712001,53331.727511280005 2025-07-11,17:01:49.000,192,11057202,2764,0,1752253308,13171.183883049998,31352.7065592,53331.825330960004 2025-07-11,17:01:50.000,192,11057182,3605,0,1752253309,13171.237773529989,29506.497117420004,53331.75545976 2025-07-11,17:01:51.000,192,11057209,2885,0,1752253310,13171.352290799994,28583.406494790004,53331.81135672 2025-07-11,17:01:52.000,192,11057202,2844,0,1752253311,13171.473544379995,31352.826394410004,53331.81834384001 2025-07-11,17:01:53.000,192,11057180,3245,0,1752253312,13171.54764379,27198.74588889,53331.76244688 2025-07-11,17:01:54.000,192,11057185,3605,0,1752253313,13171.554380099995,30891.376246350002,53331.86725368001 2025-07-11,17:01:55.000,192,11057206,2245,0,1752253314,13171.60153426999,28121.949297600004,53331.8742408 2025-07-11,17:01:56.000,192,11057183,3365,0,1752253315,13171.574589029995,30429.869705250007,53331.91616352001 2025-07-11,17:01:57.000,192,11057235,3444,0,1752253316,13171.50722593,28583.561575650005,53331.9091764 2025-07-11,17:01:58.000,192,11057181,2925,0,1752253317,13171.43986282999,25352.57169276,53331.8742408 2025-07-11,17:01:59.000,192,11057217,2685,0,1752253318,13171.35902710999,30429.77806656,53332.00000896 2025-07-11,17:02:00.000,192,11057174,2844,0,1752253319,13171.217564599989,34583.844473820005,53331.93712488001 2025-07-11,17:02:01.000,192,11057195,3485,0,1752253320,13171.116519949988,32275.93816443,53331.93712488001 2025-07-11,17:02:02.000,192,11057231,3444,0,1752253321,13171.008738989993,23967.615023399994,53331.93712488001 2025-07-11,17:02:03.000,192,11057225,3885,0,1752253322,13170.907694339992,30429.496101359997,53331.8742408 2025-07-11,17:02:04.000,192,11057208,2725,0,1752253323,13170.927903269992,27198.499169339993,53331.895202160005 2025-07-11,17:02:05.000,192,11057172,2925,0,1752253324,13170.961584819997,35045.04790233,53331.993021840004 2025-07-11,17:02:06.000,192,11057223,3365,0,1752253325,13171.062629469998,32737.148642069995,53331.93013776 2025-07-11,17:02:07.000,192,11057144,2285,0,1752253326,13171.123256259998,28582.927153950004,53331.9091764 2025-07-11,17:02:08.000,192,11057179,3365,0,1752253327,13171.170410429993,30890.678382479993,53331.93013776 2025-07-11,17:02:09.000,192,11057192,3444,0,1752253328,13171.251246149994,33198.36616884,53331.95109912 2025-07-11,17:02:10.000,192,11057201,3405,0,1752253329,13171.237773529989,31352.05099011,53331.9091764 2025-07-11,17:02:11.000,192,11057235,3085,0,1752253330,13171.224300909998,31813.67736642,53331.98603472001 2025-07-11,17:02:12.000,192,11057233,3245,0,1752253331,13171.204091979998,30890.692480740006,53331.95109912 2025-07-11,17:02:13.000,192,11057205,3325,0,1752253332,13171.170410429993,32737.162740329994,53331.97206048 2025-07-11,17:02:14.000,192,11057216,2805,0,1752253333,13171.204091979998,29967.869725049997,53331.97206048 2025-07-11,17:02:15.000,192,11057237,3765,0,1752253334,13171.170410429993,29968.01070765,53331.98603472001 2025-07-11,17:02:16.000,192,11057262,2365,0,1752253335,13171.123256259998,29968.038904169996,53332.09084152 2025-07-11,17:02:17.000,192,11057201,3405,0,1752253336,13171.042420539998,29968.088248080006,53332.03494456001 2025-07-11,17:02:18.000,192,11057239,3605,0,1752253337,13170.934639580002,30429.61593657,53332.09084152 2025-07-11,17:02:19.000,192,11057246,2045,0,1752253338,13170.860540169997,29044.849593720006,53332.12577712001 2025-07-11,17:02:20.000,192,11057262,2764,0,1752253339,13170.732550280001,30891.207067230003,53332.13276424001 2025-07-11,17:02:21.000,192,11057254,3325,0,1752253340,13170.63150563,31352.69951007,53332.08385440001 2025-07-11,17:02:22.000,192,11057180,2205,0,1752253341,13170.557406219996,27660.132594780007,53332.09782864 2025-07-11,17:02:23.000,192,11057130,3285,0,1752253342,13170.50351573999,29967.99660939,53332.09084152 2025-07-11,17:02:24.000,192,11057227,3165,0,1752253343,13170.42941633,28583.29370871,53332.11879 2025-07-11,17:02:25.000,192,11057200,3205,0,1752253344,13170.38226215999,28583.385347400006,53332.10481576001 2025-07-11,17:02:26.000,192,11057206,2005,0,1752253345,13170.34858061,26275.627069740003,53332.10481576001 2025-07-11,17:02:27.000,192,11057231,3485,0,1752253346,13170.294690129995,30429.94724568,53332.09782864 2025-07-11,17:02:28.000,192,11057256,2325,0,1752253347,13170.30142643999,32276.495045699994,53332.02795744 2025-07-11,17:02:29.000,192,11057222,3165,0,1752253348,13170.32837168,32738.2130607,53332.04193168 2025-07-11,17:02:30.000,192,11057204,2885,0,1752253349,13170.36878954,27661.063079939995,53331.95808624001 2025-07-11,17:02:31.000,192,11057216,2885,0,1752253350,13170.476570499995,30430.56756912,53332.00699608001 2025-07-11,17:02:32.000,192,11057235,3085,0,1752253351,13170.53046098,24430.108442700002,53331.98603472001 2025-07-11,17:02:33.000,192,11057182,3365,0,1752253352,13170.638241939996,29045.822373660005,53332.0489188 2025-07-11,17:02:34.000,192,11057196,2965,0,1752253353,13170.665187179991,27199.471949280007,53331.98603472001 2025-07-11,17:02:35.000,192,11057200,3205,0,1752253354,13170.644978249991,27199.450801889994,53331.93712488001 2025-07-11,17:02:36.000,192,11057223,3365,0,1752253355,13170.638241939996,29968.863652379994,53331.91616352001 2025-07-11,17:02:37.000,192,11057229,3165,0,1752253356,13170.584351459991,30891.996569790004,53331.944112000005 2025-07-11,17:02:38.000,192,11057255,3365,0,1752253357,13170.53046098,29045.646145410006,53331.944112000005 2025-07-11,17:02:39.000,192,11057204,2844,0,1752253358,13170.456361569995,27199.302770160008,53331.895202160005 2025-07-11,17:02:40.000,192,11057255,3365,0,1752253359,13170.375525849995,30430.313800439995,53331.88122792 2025-07-11,17:02:41.000,192,11057226,2844,0,1752253360,13170.38226215999,34584.485944650005,53331.88122792 2025-07-11,17:02:42.000,192,11057229,2644,0,1752253361,13170.335107989995,30430.42658652,53331.86026656 2025-07-11,17:02:43.000,192,11057173,3965,0,1752253362,13170.34184429999,27661.204062539997,53331.78340824 2025-07-11,17:02:44.000,192,11057228,2565,0,1752253363,13170.38899847,29969.173814099995,53331.74847264001 2025-07-11,17:02:45.000,192,11057228,2405,0,1752253364,13170.42268001999,34585.14856287,53331.74847264001 2025-07-11,17:02:46.000,192,11057216,3045,0,1752253365,13170.49004312,27200.120469240006,53331.776421120005 2025-07-11,17:02:47.000,192,11057223,3285,0,1752253366,13170.55066991,29046.611876220006,53331.727511280005 2025-07-11,17:02:48.000,192,11057226,3045,0,1752253367,13170.665187179991,30431.505103410003,53331.678601440006 2025-07-11,17:02:49.000,192,11057262,3165,0,1752253368,13170.705605039991,29046.802202730003,53331.71353704 2025-07-11,17:02:50.000,192,11057242,2605,0,1752253369,13170.853803860002,35508.8736072,53331.70654992 2025-07-11,17:02:51.000,192,11057211,3205,0,1752253370,13170.927903269992,31354.588676910003,53331.8742408 2025-07-11,17:02:52.000,192,11057285,3605,0,1752253371,13170.948112199992,27661.95127032,53331.79039536001 2025-07-11,17:02:53.000,192,11057213,3325,0,1752253372,13170.948112199992,32739.199938899998,53331.79039536001 2025-07-11,17:02:54.000,192,11057225,3285,0,1752253373,13170.874012790002,32277.637004760007,53331.86725368001 2025-07-11,17:02:55.000,192,11057228,3365,0,1752253374,13170.772968140001,27200.458827480004,53331.81135672 2025-07-11,17:02:56.000,192,11057252,2844,0,1752253375,13170.698868729996,36432.18275286,53331.81834384001 2025-07-11,17:02:57.000,192,11057230,2045,0,1752253376,13170.604560389991,29508.710544240006,53331.79738248001 2025-07-11,17:02:58.000,192,11057238,3365,0,1752253377,13170.597824079996,26739.410479829996,53331.78340824 2025-07-11,17:02:59.000,192,11057258,3325,0,1752253378,13170.597824079996,30893.8081962,53331.71353704 2025-07-11,17:03:00.000,192,11057222,3125,0,1752253379,13170.651714560001,29047.563508770007,53331.69956280001 2025-07-11,17:03:01.000,192,11057290,3365,0,1752253380,13170.752759210001,29047.591705290004,53331.65065296001 2025-07-11,17:03:02.000,192,11057191,2605,0,1752253381,13170.799913379997,29970.611836619995,53331.65065296001 2025-07-11,17:03:03.000,192,11057179,3565,0,1752253382,13170.907694339992,31816.771934489996,53331.62969160001 2025-07-11,17:03:04.000,192,11057242,2805,0,1752253383,13170.981793749997,28124.000594430006,53331.62969160001 2025-07-11,17:03:05.000,192,11057187,3685,0,1752253384,13171.049156849993,26277.523285710005,53331.60174312001 2025-07-11,17:03:06.000,192,11057218,3165,0,1752253385,13171.082838399998,26738.952286379994,53331.60174312001 2025-07-11,17:03:07.000,192,11057182,2085,0,1752253386,13171.069365779993,27200.49407313,53331.510910560006 2025-07-11,17:03:08.000,192,11057187,2725,0,1752253387,13171.049156849993,31354.666217339996,53331.62270448001 2025-07-11,17:03:09.000,192,11057212,2444,0,1752253388,13171.022211609998,29508.372185999993,53331.64366584 2025-07-11,17:03:10.000,192,11057193,2605,0,1752253389,13171.022211609998,31354.729659510005,53331.58776888 2025-07-11,17:03:11.000,192,11057181,3365,0,1752253390,13171.062629469998,29046.886792289995,53331.58776888 2025-07-11,17:03:12.000,192,11057222,3085,0,1752253391,13171.183883049998,30431.667233400003,53331.58776888 2025-07-11,17:03:13.000,192,11057189,3605,0,1752253392,13171.365763419999,24431.10237003,53331.58078176001 2025-07-11,17:03:14.000,192,11057232,2285,0,1752253393,13171.52069854999,29508.407431650005,53331.56680752 2025-07-11,17:03:15.000,192,11057177,2925,0,1752253394,13171.655424749995,29508.252350790004,53331.489949200004 2025-07-11,17:03:16.000,192,11057212,3165,0,1752253395,13171.74973309,29508.069073410006,53331.489949200004 2025-07-11,17:03:17.000,192,11057191,3245,0,1752253396,13171.823832499991,29046.273517980007,53331.53187192001 2025-07-11,17:03:18.000,192,11057201,3485,0,1752253397,13171.844041429991,31815.538336740006,53331.53187192001 2025-07-11,17:03:19.000,192,11057208,2925,0,1752253398,13171.803623569991,29045.935159739995,53331.48296208001 2025-07-11,17:03:20.000,192,11057179,3285,0,1752253399,13171.81035988,26276.360179259995,53331.53187192001 2025-07-11,17:03:21.000,192,11057180,3525,0,1752253400,13171.736260469996,25353.06513186,53331.47597496 2025-07-11,17:03:22.000,192,11057208,2285,0,1752253401,13171.66216105999,27660.879802559997,53331.51789768 2025-07-11,17:03:23.000,192,11057190,3125,0,1752253402,13171.62174319999,30430.074130020002,53331.53885904 2025-07-11,17:03:24.000,192,11057202,2444,0,1752253403,13171.6891063,36430.35702819,53331.61571736 2025-07-11,17:03:25.000,192,11057224,2405,0,1752253404,13171.756469399996,23044.64423598,53331.5248848 2025-07-11,17:03:26.000,192,11057171,2605,0,1752253405,13171.817096189996,28583.27961045,53331.594756 2025-07-11,17:03:27.000,192,11057213,3205,0,1752253406,13171.951822390001,33660.36614904,53331.6646272 2025-07-11,17:03:28.000,192,11057156,2764,0,1752253407,13172.066339659992,29044.532382870006,53331.608730240005 2025-07-11,17:03:29.000,192,11057244,2764,0,1752253408,13172.187593239993,30890.798217689997,53331.62969160001 2025-07-11,17:03:30.000,192,11057222,2844,0,1752253409,13172.315583129988,27659.71669611,53331.65065296001 2025-07-11,17:03:31.000,192,11057232,2885,0,1752253410,13172.335792059988,27659.71669611,53331.69257568 2025-07-11,17:03:32.000,192,11057182,2885,0,1752253411,13172.409891469993,27198.12556545,53331.727511280005 2025-07-11,17:03:33.000,192,11057185,3924,0,1752253412,13172.416627779989,27198.048025020005,53331.7344984 2025-07-11,17:03:34.000,192,11057185,3525,0,1752253413,13172.436836709989,31813.649169900003,53331.72052416001 2025-07-11,17:03:35.000,192,11057211,3685,0,1752253414,13172.443573019998,25813.140699569994,53331.81135672 2025-07-11,17:03:36.000,192,11057200,2565,0,1752253415,13172.430100399994,28582.370272679997,53331.825330960004 2025-07-11,17:03:37.000,192,11057180,3085,0,1752253416,13172.416627779989,34582.54743390001,53331.776421120005 2025-07-11,17:03:38.000,192,11057216,3285,0,1752253417,13172.349264679993,29043.559602930007,53331.76244688 2025-07-11,17:03:39.000,192,11057241,3405,0,1752253418,13172.322319439998,27197.166883769998,53331.83930520001 2025-07-11,17:03:40.000,192,11057192,3165,0,1752253419,13172.308846819993,30427.910047109996,53331.86026656 2025-07-11,17:03:41.000,192,11057221,3365,0,1752253420,13172.214538480002,28120.08127815,53331.79738248001 2025-07-11,17:03:42.000,192,11057211,3125,0,1752253421,13172.201065859997,31350.916080180003,53331.81135672 2025-07-11,17:03:43.000,192,11057210,3485,0,1752253422,13172.268428959993,27196.849672919998,53331.9091764 2025-07-11,17:03:44.000,192,11057180,2325,0,1752253423,13172.342528369998,25350.583838100007,53331.92315064 2025-07-11,17:03:45.000,192,11057213,2565,0,1752253424,13172.362737299998,31812.352129980005,53331.83930520001 2025-07-11,17:03:46.000,192,11057227,3485,0,1752253425,13172.463781949999,30427.613983649993,53331.9091764 2025-07-11,17:03:47.000,192,11057135,3325,0,1752253426,13172.551353979994,31812.23229477,53331.8742408 2025-07-11,17:03:48.000,192,11057204,2885,0,1752253427,13172.524408739999,27196.51836381,53331.9790476 2025-07-11,17:03:49.000,192,11057187,3365,0,1752253428,13172.53788135999,32273.619000659994,53331.98603472001 2025-07-11,17:03:50.000,192,11057198,2685,0,1752253429,13172.57829921999,29965.74088779,53332.05590592001 2025-07-11,17:03:51.000,192,11057196,3045,0,1752253430,13172.531145049994,27657.933266220003,53332.0489188 2025-07-11,17:03:52.000,192,11057249,3485,0,1752253431,13172.571562909994,29965.635150839997,53332.0489188 2025-07-11,17:03:53.000,192,11057192,2205,0,1752253432,13172.611980769994,26734.58182578,53332.08385440001 2025-07-11,17:03:54.000,192,11057175,3285,0,1752253433,13172.68608018,31349.950349370003,53332.07686728 2025-07-11,17:03:55.000,192,11057210,3005,0,1752253434,13172.72649804,29965.12056435,53332.12577712001 2025-07-11,17:03:56.000,192,11057218,2885,0,1752253435,13172.78712483,30887.964467430007,53332.12577712001 2025-07-11,17:03:57.000,192,11057182,3285,0,1752253436,13172.834278999995,26733.806421479996,53332.1886612 2025-07-11,17:03:58.000,192,11057187,3405,0,1752253437,13172.84775162,33656.98256664,53332.22359680001 2025-07-11,17:03:59.000,192,11057208,3045,0,1752253438,13172.814070069995,30887.541519630002,53332.22359680001 2025-07-11,17:04:00.000,192,11057165,3285,0,1752253439,13172.773652209995,25348.807457339994,53332.24455816 2025-07-11,17:04:01.000,192,11057190,2764,0,1752253440,13172.652398629994,25348.814506470007,53332.25154528001 2025-07-11,17:04:02.000,192,11057232,2725,0,1752253441,13172.57829921999,32272.09638858,53332.28648088 2025-07-11,17:04:03.000,192,11057167,3525,0,1752253442,13172.504199809999,29964.31696353,53332.181674080006 2025-07-11,17:04:04.000,192,11057209,3525,0,1752253443,13172.477254569989,27656.467047180005,53332.28648088 2025-07-11,17:04:05.000,192,11057208,2844,0,1752253444,13172.497463499989,28118.015883059998,53332.29346800001 2025-07-11,17:04:06.000,192,11057211,3525,0,1752253445,13172.531145049994,25810.137770190006,53332.230583920005 2025-07-11,17:04:07.000,192,11057225,3205,0,1752253446,13172.61871707999,28117.67752482,53332.181674080006 2025-07-11,17:04:08.000,192,11057214,3045,0,1752253447,13172.672607559995,29040.563722680003,53332.181674080006 2025-07-11,17:04:09.000,192,11057214,2844,0,1752253448,13172.713025419995,28578.775216380003,53332.16769984 2025-07-11,17:04:10.000,192,11057250,2565,0,1752253449,13172.74670697,28578.528496829997,53332.19564832 2025-07-11,17:04:11.000,192,11057221,3525,0,1752253450,13172.753443279995,29962.935334049995,53332.26551952 2025-07-11,17:04:12.000,192,11057194,3005,0,1752253451,13172.773652209995,25808.868926790004,53332.2585324 2025-07-11,17:04:13.000,192,11057182,3245,0,1752253452,13172.692816489995,28578.035057729998,53332.279493760005 2025-07-11,17:04:14.000,192,11057176,2885,0,1752253453,13172.611980769994,29501.1115821,53332.30045512001 2025-07-11,17:04:15.000,192,11057162,2205,0,1752253454,13172.524408739999,30885.751040610005,53332.24455816 2025-07-11,17:04:16.000,192,11057228,2925,0,1752253455,13172.477254569989,29501.139778619996,53332.22359680001 2025-07-11,17:04:17.000,192,11057253,3605,0,1752253456,13172.524408739999,33193.488170879995,53332.44019752001 2025-07-11,17:04:18.000,192,11057219,3405,0,1752253457,13172.524408739999,30424.237450379995,53332.44019752001 2025-07-11,17:04:19.000,192,11057226,2885,0,1752253458,13172.544617669999,29039.576844480005,53332.46814600001 2025-07-11,17:04:20.000,192,11057215,2764,0,1752253459,13172.564826599999,31347.24348345,53332.461158879996 2025-07-11,17:04:21.000,192,11057214,2764,0,1752253460,13172.544617669999,31347.09545172,53332.461158879996 2025-07-11,17:04:22.000,192,11057248,3045,0,1752253461,13172.510936119994,29039.182093199997,53332.496094480004 2025-07-11,17:04:23.000,192,11057170,3165,0,1752253462,13172.470518259994,25346.777307900004,53332.57993992 2025-07-11,17:04:24.000,192,11057179,3285,0,1752253463,13172.396418849989,26731.240538159997,53332.63583688001 2025-07-11,17:04:25.000,192,11057242,2124,0,1752253464,13172.295374199988,26269.515474030006,53332.55897856001 2025-07-11,17:04:26.000,192,11057217,2805,0,1752253465,13172.254956340003,31346.341194809997,53332.63583688001 2025-07-11,17:04:27.000,192,11057189,2725,0,1752253466,13172.153911690002,27192.394622759995,53332.69872096 2025-07-11,17:04:28.000,192,11057244,2965,0,1752253467,13172.133702760002,30423.088442189997,53332.55897856001 2025-07-11,17:04:29.000,192,11057177,3325,0,1752253468,13172.113493830002,29500.004868689997,53332.59391416 2025-07-11,17:04:30.000,192,11057187,3765,0,1752253469,13172.120230139997,26730.803492100007,53332.63583688001 2025-07-11,17:04:31.000,192,11057247,2685,0,1752253470,13172.153911690002,26730.71890254,53332.628849759996 2025-07-11,17:04:32.000,192,11057198,2444,0,1752253471,13172.187593239993,28576.766214329997,53332.60788840001 2025-07-11,17:04:33.000,192,11057229,3804,0,1752253472,13172.261692649998,29961.187149809994,53332.64981112 2025-07-11,17:04:34.000,192,11057211,3285,0,1752253473,13172.268428959993,32730.289838580007,53332.64981112 2025-07-11,17:04:35.000,192,11057205,3485,0,1752253474,13172.261692649998,28576.39261044,53332.614875520005 2025-07-11,17:04:36.000,192,11057238,2805,0,1752253475,13172.248220029993,32268.607069229998,53332.55897856001 2025-07-11,17:04:37.000,192,11057221,3365,0,1752253476,13172.160647999997,29499.363397859997,53332.51006872001 2025-07-11,17:04:38.000,192,11057199,3365,0,1752253477,13172.093284900002,27653.217398249995,53332.48910736001 2025-07-11,17:04:39.000,192,11057219,3285,0,1752253478,13171.958558699997,28114.723939350006,53332.59391416 2025-07-11,17:04:40.000,192,11057215,3125,0,1752253479,13171.870986670001,31345.49529921,53332.48910736001 2025-07-11,17:04:41.000,192,11057194,3125,0,1752253480,13171.76320570999,27191.795446710006,53332.54500432 2025-07-11,17:04:42.000,192,11057227,3325,0,1752253481,13171.64195212999,29499.546675239995,53332.5030816 2025-07-11,17:04:43.000,192,11057247,3725,0,1752253482,13171.554380099995,34115.035034040004,53332.447184640005 2025-07-11,17:04:44.000,192,11057275,3245,0,1752253483,13171.54090747999,31807.537574190006,53332.52404296 2025-07-11,17:04:45.000,192,11057324,2925,0,1752253484,13171.513962239995,28115.330164529994,53332.517055840006 2025-07-11,17:04:46.000,192,11057218,2245,0,1752253485,13171.52743486,26269.304000129996,53332.58692704001 2025-07-11,17:04:47.000,192,11057231,3685,0,1752253486,13171.534171169995,31346.29890003,53332.55897856001 2025-07-11,17:04:48.000,192,11057233,3125,0,1752253487,13171.50722593,30884.799408060004,53332.51006872001 2025-07-11,17:04:49.000,192,11057260,2525,0,1752253488,13171.52069854999,29500.251588240004,53332.47513312 2025-07-11,17:04:50.000,192,11057255,3645,0,1752253489,13171.473544379995,29038.639310190003,53332.461158879996 2025-07-11,17:04:51.000,192,11057215,3125,0,1752253490,13171.46007175999,29038.568818889995,53332.447184640005 2025-07-11,17:04:52.000,192,11057207,3245,0,1752253491,13171.392708659994,27653.858869079995,53332.447184640005 2025-07-11,17:04:53.000,192,11057220,2925,0,1752253492,13171.352290799994,32730.529509,53332.45417176 2025-07-11,17:04:54.000,192,11057216,3005,0,1752253493,13171.305136629999,31345.80546093,53332.42622328 2025-07-11,17:04:55.000,192,11057182,2925,0,1752253494,13171.271455079994,30422.679592650005,53332.34237784001 2025-07-11,17:04:56.000,192,11057214,3045,0,1752253495,13171.224300909998,29499.539626109996,53332.41224904 2025-07-11,17:04:57.000,192,11057211,3285,0,1752253496,13171.210828289994,23961.1298238,53332.328403600004 2025-07-11,17:04:58.000,192,11057226,2844,0,1752253497,13171.143465189998,25345.797478830005,53332.328403600004 2025-07-11,17:04:59.000,192,11057156,2885,0,1752253498,13171.156937809988,33191.944411410004,53332.35635208 2025-07-11,17:05:00.000,192,11057186,2844,0,1752253499,13171.210828289994,24884.460116849994,53332.349364960006 2025-07-11,17:05:01.000,192,11057208,2844,0,1752253500,13171.305136629999,29038.378492379998,53332.29346800001 2025-07-11,17:05:02.000,192,11057222,3005,0,1752253501,13171.311872939994,28115.43590148,53332.26551952 2025-07-11,17:05:03.000,192,11057209,3605,0,1752253502,13171.39944496999,29038.625211930004,53332.21660968 2025-07-11,17:05:04.000,192,11057197,3444,0,1752253503,13171.433126519994,29961.708785430004,53332.24455816 2025-07-11,17:05:05.000,192,11057132,3085,0,1752253504,13171.43986282999,31346.32004742,53332.14673848 2025-07-11,17:05:06.000,192,11057218,2965,0,1752253505,13171.345554489999,35961.65332536001,53332.19564832 2025-07-11,17:05:07.000,192,11057197,3205,0,1752253506,13171.257982459989,30423.22237566,53332.230583920005 2025-07-11,17:05:08.000,192,11057201,3325,0,1752253507,13171.163674119998,27653.901163860006,53332.22359680001 2025-07-11,17:05:09.000,192,11057168,2725,0,1752253508,13171.008738989993,30884.602032420007,53332.1886612 2025-07-11,17:05:10.000,192,11057171,3405,0,1752253509,13170.853803860002,27192.246591029994,53332.16769984 2025-07-11,17:05:11.000,192,11057194,3045,0,1752253510,13170.752759210001,31807.579868970002,53332.25154528001 2025-07-11,17:05:12.000,192,11057224,2965,0,1752253511,13170.658450869996,29038.36439412,53332.16769984 2025-07-11,17:05:14.000,192,11057185,3485,0,1752253513,13170.564142529991,24884.601099449996,53332.181674080006 2025-07-11,17:05:15.000,192,11057263,3325,0,1752253514,13170.46309787999,34576.816491210004,53332.27250664001 2025-07-11,17:05:16.000,192,11057204,2725,0,1752253515,13170.40247108999,29961.567802830003,53332.24455816 2025-07-11,17:05:17.000,192,11057250,2925,0,1752253516,13170.335107989995,28115.471147129996,53332.230583920005 2025-07-11,17:05:18.000,192,11057244,2805,0,1752253517,13170.24079964999,26269.374491430004,53332.1886612 2025-07-11,17:05:19.000,192,11057193,3365,0,1752253518,13170.20038178999,27192.415770149993,53332.19564832 2025-07-11,17:05:20.000,192,11057248,3045,0,1752253519,13170.133018689994,30423.102540449996,53332.09084152 2025-07-11,17:05:21.000,192,11057237,3365,0,1752253520,13170.112809759994,25346.00895273,53332.15372560001 2025-07-11,17:05:22.000,192,11057190,2685,0,1752253521,13170.011765109994,26730.507428640005,53332.1886612 2025-07-11,17:05:23.000,192,11057207,3485,0,1752253522,13169.978083559989,28115.005904549995,53332.05590592001 2025-07-11,17:05:24.000,192,11057185,3645,0,1752253523,13169.870302599993,29037.962593710006,53332.09782864 2025-07-11,17:05:25.000,192,11057213,3365,0,1752253524,13169.796203190002,27191.788397580007,53332.00000896 2025-07-11,17:05:26.000,192,11057197,3485,0,1752253525,13169.681685919997,29960.96157765,53332.013983200006 2025-07-11,17:05:27.000,192,11057220,2605,0,1752253526,13169.594113890002,30422.475167879995,53331.993021840004 2025-07-11,17:05:28.000,192,11057208,3045,0,1752253527,13169.506541859992,27191.71085715,53331.944112000005 2025-07-11,17:05:29.000,192,11057222,3045,0,1752253528,13169.418969829996,29499.299955690003,53331.92315064 2025-07-11,17:05:30.000,192,11057271,3365,0,1752253529,13169.358343039996,28114.681644569995,53331.90218928 2025-07-11,17:05:31.000,192,11057232,2925,0,1752253530,13169.338134109996,30422.26369398,53331.81135672 2025-07-11,17:05:32.000,192,11057211,3444,0,1752253531,13169.25056208,27191.506432380003,53331.8043696 2025-07-11,17:05:33.000,192,11057205,3125,0,1752253532,13169.28424362999,29037.70882503,53331.75545976 2025-07-11,17:05:34.000,192,11057179,3645,0,1752253533,13169.35160673,32268.522479670006,53331.62969160001 2025-07-11,17:05:35.000,192,11057253,3485,0,1752253534,13169.445915069991,26268.63433278,53331.58776888 2025-07-11,17:05:36.000,192,11057165,3565,0,1752253535,13169.600850199997,33191.65539708,53331.54584616 2025-07-11,17:05:37.000,192,11057216,2885,0,1752253536,13169.668213299992,25345.508464500002,53331.54584616 2025-07-11,17:05:38.000,192,11057225,3285,0,1752253537,13169.715367470002,30422.313037889995,53331.61571736 2025-07-11,17:05:39.000,192,11057203,3365,0,1752253538,13169.614322820002,34114.40061234,53331.594756 2025-07-11,17:05:40.000,192,11057181,3285,0,1752253539,13169.459387689996,33652.66849908,53331.58078176001 2025-07-11,17:05:41.000,192,11057228,3365,0,1752253540,13169.338134109996,28575.659500919995,53331.678601440006 2025-07-11,17:05:42.000,192,11057192,3045,0,1752253541,13169.1293085,26267.851879349997,53331.54584616 2025-07-11,17:05:43.000,192,11057214,2685,0,1752253542,13168.94069181999,29036.90522421,53331.62270448001 2025-07-11,17:05:44.000,192,11057222,2405,0,1752253543,13168.738602519988,27652.308060480005,53331.58078176001 2025-07-11,17:05:45.000,192,11057159,3685,0,1752253544,13168.637557870003,28575.391633980005,53331.47597496 2025-07-11,17:05:46.000,192,11057163,3245,0,1752253545,13168.624085249998,24421.67063409,53331.43405224001 2025-07-11,17:05:47.000,192,11057182,2965,0,1752253546,13168.664503109998,30883.07942034,53331.46898784 2025-07-11,17:05:48.000,192,11057173,3245,0,1752253547,13168.752075139993,29036.975715509994,53331.441039360005 2025-07-11,17:05:49.000,192,11057197,3285,0,1752253548,13168.839647169989,31344.593010569995,53331.343219680006 2025-07-11,17:05:50.000,192,11057193,3285,0,1752253549,13168.933955509994,29036.89817508,53331.37815528 2025-07-11,17:05:51.000,192,11057242,2644,0,1752253550,13169.075418019995,29498.3624214,53331.33623256001 2025-07-11,17:05:52.000,192,11057200,3045,0,1752253551,13169.136044809995,32728.880012580004,53331.30828408 2025-07-11,17:05:53.000,192,11057234,2085,0,1752253552,13169.14278111999,29036.559816840003,53331.420078 2025-07-11,17:05:54.000,192,11057220,2805,0,1752253553,13169.06868171,29497.925375339997,53331.36418104001 2025-07-11,17:05:55.000,192,11057251,3365,0,1752253554,13168.98784599,27190.138901159997,53331.31527120001 2025-07-11,17:05:56.000,192,11057229,3165,0,1752253555,13168.90027395999,26266.970738100004,53331.37815528 2025-07-11,17:05:57.000,192,11057197,3325,0,1752253556,13168.758811449989,26728.47023007,53331.322258320004 2025-07-11,17:05:58.000,192,11057220,2844,0,1752253557,13168.590403699993,29036.073426870003,53331.37116816 2025-07-11,17:05:59.000,192,11057206,3045,0,1752253558,13168.442204879997,29036.242605990003,53331.24540000001 2025-07-11,17:06:00.000,192,11057202,3045,0,1752253559,13168.287269749992,32728.647391289996,53331.24540000001 2025-07-11,17:06:01.000,192,11057206,2605,0,1752253560,13168.159279859996,30421.213373610008,53331.24540000001 2025-07-11,17:06:02.000,192,11057193,3165,0,1752253561,13168.15254355,31344.36743841,53331.25937424 2025-07-11,17:06:03.000,192,11057255,3565,0,1752253562,13168.17275248,25344.71896194,53331.19649016001 2025-07-11,17:06:04.000,192,11057191,3525,0,1752253563,13168.226642959991,30883.08646947,53331.16155456 2025-07-11,17:06:05.000,192,11057218,2885,0,1752253564,13168.341160229997,29036.961617249995,53331.13360608 2025-07-11,17:06:06.000,192,11057241,3325,0,1752253565,13168.421995949997,32267.655436679997,53331.16155456 2025-07-11,17:06:07.000,192,11057232,2925,0,1752253566,13168.462413809997,30882.896142960002,53331.14758032001 2025-07-11,17:06:08.000,192,11057256,2644,0,1752253567,13168.475886430002,30882.663521669994,53331.0357864 2025-07-11,17:06:09.000,192,11057259,3365,0,1752253568,13168.415259640002,28113.321162480002,53331.11963184001 2025-07-11,17:06:10.000,192,11057158,3125,0,1752253569,13168.395050710002,31343.8951467,53331.175528800006 2025-07-11,17:06:11.000,192,11057261,3125,0,1752253570,13168.341160229997,25805.492393520006,53331.09867048001 2025-07-11,17:06:12.000,192,11057232,2805,0,1752253571,13168.226642959991,31805.19726303,53331.01482504 2025-07-11,17:06:13.000,192,11057221,3205,0,1752253572,13168.15254355,30882.099591270002,53331.056747760005 2025-07-11,17:06:14.000,192,11057205,3045,0,1752253573,13168.01108104,32266.576919789994,53330.986876560004 2025-07-11,17:06:15.000,192,11057193,3444,0,1752253574,13167.91003639,32266.640361960002,53330.95892808001 2025-07-11,17:06:16.000,192,11057197,3325,0,1752253575,13167.86961853,29036.052279480005,53330.99386368 2025-07-11,17:06:17.000,192,11057207,3325,0,1752253576,13167.82920067,26728.568917890007,53330.937966720005 2025-07-11,17:06:18.000,192,11057213,3245,0,1752253577,13167.74162863999,26267.18926113,53330.896044 2025-07-11,17:06:19.000,192,11057211,3245,0,1752253578,13167.72141970999,32728.668538679995,53330.79123720001 2025-07-11,17:06:20.000,192,11057290,2925,0,1752253579,13167.76183756999,32267.267734530004,53330.74232736001 2025-07-11,17:06:21.000,192,11057250,3045,0,1752253580,13167.84267328999,31805.85283212,53330.81219856001 2025-07-11,17:06:22.000,192,11057240,2764,0,1752253581,13167.916772699995,27190.59004548,53330.770275840005 2025-07-11,17:06:23.000,192,11057193,3365,0,1752253582,13167.93024532,27652.110684839994,53330.83315992001 2025-07-11,17:06:24.000,192,11057220,2045,0,1752253583,13167.936981629995,26267.478275460002,53330.70040464 2025-07-11,17:06:25.000,192,11057221,3485,0,1752253584,13167.88982746,29959.579948169994,53330.69341752001 2025-07-11,17:06:26.000,192,11057205,3165,0,1752253585,13167.856145909995,28113.377555519997,53330.66546904001 2025-07-11,17:06:27.000,192,11057224,3045,0,1752253586,13167.755101259994,30420.839769719998,53330.672456160006 2025-07-11,17:06:28.000,192,11057215,3325,0,1752253587,13167.667529229999,27651.525607050004,53330.67944328 2025-07-11,17:06:29.000,192,11057226,3045,0,1752253588,13167.579957199989,25343.76732939,53330.62354632001 2025-07-11,17:06:30.000,192,11057253,3285,0,1752253589,13167.499121479988,24882.13390395,53330.56764936 2025-07-11,17:06:31.000,192,11057205,3245,0,1752253590,13167.344186349997,26266.68172377,53330.51873952 2025-07-11,17:06:32.000,192,11057204,3085,0,1752253591,13167.350922659993,30420.32518323,53330.52572664001 2025-07-11,17:06:33.000,192,11057214,3085,0,1752253592,13167.222932769997,29035.94654253,53330.483803920004 2025-07-11,17:06:34.000,192,11057213,2805,0,1752253593,13167.216196460002,28574.531640119996,53330.40694560001 2025-07-11,17:06:35.000,192,11057207,3525,0,1752253594,13167.236405390002,26266.963688970005,53330.36502288 2025-07-11,17:06:36.000,192,11057232,3005,0,1752253595,13167.202723839997,26267.083524179994,53330.39297136 2025-07-11,17:06:37.000,192,11057189,3205,0,1752253596,13167.256614320002,24420.979819350003,53330.37201 2025-07-11,17:06:38.000,192,11057238,2805,0,1752253597,13167.357658970002,27190.138901159997,53330.37201 2025-07-11,17:06:39.000,192,11057254,2764,0,1752253598,13167.384604209998,29959.283884710007,53330.37899712001 2025-07-11,17:06:40.000,192,11057243,3645,0,1752253599,13167.398076830003,25805.576983079998,53330.34406152 2025-07-11,17:06:41.000,192,11057257,3165,0,1752253600,13167.384604209998,32728.45706478,53330.28117744001 2025-07-11,17:06:42.000,192,11057261,3405,0,1752253601,13167.364395279998,29036.27080251,53330.29515168 2025-07-11,17:06:43.000,192,11057206,2844,0,1752253602,13167.270086939992,23497.952638889998,53330.267203200005 2025-07-11,17:06:44.000,192,11057248,3125,0,1752253603,13167.175778600002,30882.44499864,53330.28117744001 2025-07-11,17:06:45.000,192,11057204,2764,0,1752253604,13167.142097049997,25805.781407849994,53330.24624184 2025-07-11,17:06:46.000,192,11057210,2925,0,1752253605,13167.054525020001,35497.88401353,53330.32310016 2025-07-11,17:06:47.000,192,11057201,3525,0,1752253606,13166.9736893,27652.131832230007,53330.2322676 2025-07-11,17:06:48.000,192,11057238,2925,0,1752253607,13166.86590833999,27652.244618309996,53330.24624184 2025-07-11,17:06:49.000,192,11057235,3485,0,1752253608,13166.677291659995,28113.870994619996,53330.16239640001 2025-07-11,17:06:50.000,192,11057194,2805,0,1752253609,13166.58298331999,28114.047222869995,53330.11348656001 2025-07-11,17:06:51.000,192,11057226,2764,0,1752253610,13166.556038079994,29498.728976159997,53330.15540928 2025-07-11,17:06:52.000,192,11057195,3485,0,1752253611,13166.68402796999,26268.13384455,53330.11348656001 2025-07-11,17:06:53.000,192,11057204,3125,0,1752253612,13166.83222679,32268.036089700006,53330.07156384001 2025-07-11,17:06:54.000,192,11057231,3285,0,1752253613,13167.014107160001,30421.826647919996,53329.99470552001 2025-07-11,17:06:55.000,192,11057213,3525,0,1752253614,13167.121888119997,29498.644386600005,53330.00867976 2025-07-11,17:06:56.000,192,11057257,3405,0,1752253615,13167.195987530002,28114.047222869995,53330.07855096 2025-07-11,17:06:57.000,192,11057259,3205,0,1752253616,13167.189251219992,34113.900124110005,53330.08553808 2025-07-11,17:06:58.000,192,11057216,2844,0,1752253617,13167.148833359992,31344.804484470005,53330.02265400001 2025-07-11,17:06:59.000,192,11057246,3045,0,1752253618,13167.034316090001,29960.348303339997,53330.02964112 2025-07-11,17:07:00.000,192,11057263,3365,0,1752253619,13166.966952989991,32268.106581,53330.00867976 2025-07-11,17:07:01.000,192,11057208,2764,0,1752253620,13166.78507261999,29960.552728110008,53330.00867976 2025-07-11,17:07:02.000,192,11057244,3005,0,1752253621,13166.737918449995,23499.129843600007,53329.94579568001 2025-07-11,17:07:03.000,192,11057265,3725,0,1752253622,13166.60319224999,30422.10156399,53329.931821440005 2025-07-11,17:07:04.000,192,11057191,3645,0,1752253623,13166.535829149994,26729.830712159994,53329.90387296001 2025-07-11,17:07:05.000,192,11057227,3205,0,1752253624,13166.48193866999,29037.39866331,53329.931821440005 2025-07-11,17:07:06.000,192,11057239,3485,0,1752253625,13166.48193866999,31806.515450339997,53329.95278280001 2025-07-11,17:07:07.000,192,11057187,3245,0,1752253626,13166.46172973999,29960.418794640005,53329.93880856 2025-07-11,17:07:08.000,192,11057205,3365,0,1752253627,13166.46172973999,28114.32213894,53329.931821440005 2025-07-11,17:07:09.000,192,11057228,2965,0,1752253628,13166.556038079994,30883.7279403,53329.82002752 2025-07-11,17:07:10.000,192,11057161,3285,0,1752253629,13166.58971963,29037.828660240004,53329.84098888 2025-07-11,17:07:11.000,192,11057249,3285,0,1752253630,13166.67055535,26730.303003869994,53329.84098888 2025-07-11,17:07:12.000,192,11057256,2764,0,1752253631,13166.7716,29499.631264800002,53329.87592448001 2025-07-11,17:07:13.000,192,11057208,2805,0,1752253632,13166.75139107,26730.592018199997,53329.86195024 2025-07-11,17:07:14.000,192,11057226,2885,0,1752253633,13166.71097321,28115.358361050006,53329.87592448001 2025-07-11,17:07:15.000,192,11057199,3365,0,1752253634,13166.67055535,32730.84671985,53329.86893736 2025-07-11,17:07:16.000,192,11057269,3325,0,1752253635,13166.58298331999,29961.680588910007,53329.97374416001 2025-07-11,17:07:17.000,192,11057261,3605,0,1752253636,13166.58298331999,30884.84170284,53329.92483432001 2025-07-11,17:07:18.000,192,11057187,3205,0,1752253637,13166.515620219994,23961.77129463,53329.9178472 2025-07-11,17:07:19.000,192,11057226,2965,0,1752253638,13166.441520809989,30884.707769369998,53329.86195024 2025-07-11,17:07:20.000,192,11057227,3325,0,1752253639,13166.401102949989,30423.04614741,53329.91086008 2025-07-11,17:07:21.000,192,11057251,3365,0,1752253640,13166.333739849993,33653.556689460005,53329.87592448001 2025-07-11,17:07:22.000,192,11057214,2644,0,1752253641,13166.219222579988,29961.046167210006,53329.75714344001 2025-07-11,17:07:23.000,192,11057249,3444,0,1752253642,13166.104705309997,29499.307004820002,53329.73618208001 2025-07-11,17:07:24.000,192,11057227,3365,0,1752253643,13166.037342210002,28576.10359611,53329.715220720005 2025-07-11,17:07:25.000,192,11057184,2805,0,1752253644,13166.050814829992,32268.367398810005,53329.666310880006 2025-07-11,17:07:26.000,192,11057170,2805,0,1752253645,13166.064287449997,28576.167038280008,53329.65233664 2025-07-11,17:07:27.000,192,11057199,3365,0,1752253646,13166.138386860002,30883.953512459993,53329.673298 2025-07-11,17:07:28.000,192,11057199,3325,0,1752253647,13166.178804720003,31345.727920499994,53329.70823360001 2025-07-11,17:07:29.000,192,11057188,2805,0,1752253648,13166.246167819998,25346.072394899995,53329.73618208001 2025-07-11,17:07:30.000,192,11057233,3485,0,1752253649,13166.327003539998,29961.673539780008,53329.70823360001 2025-07-11,17:07:31.000,192,11057164,3125,0,1752253650,13166.46172973999,29500.392570840006,53329.65233664 2025-07-11,17:07:32.000,192,11057146,3045,0,1752253651,13166.556038079994,26269.853832270004,53329.715220720005 2025-07-11,17:07:33.000,192,11057207,3205,0,1752253652,13166.68402796999,29962.174028010006,53329.63836240001 2025-07-11,17:07:34.000,192,11057173,3804,0,1752253653,13166.758127379995,30885.081373260007,53329.70124648 2025-07-11,17:07:35.000,192,11057178,2844,0,1752253654,13166.7716,27192.528556229998,53329.72220784 2025-07-11,17:07:36.000,192,11057214,3005,0,1752253655,13166.737918449995,23499.975739200003,53329.69425936 2025-07-11,17:07:37.000,192,11057157,3325,0,1752253656,13166.616664869995,33191.80342881,53329.764130560005 2025-07-11,17:07:38.000,192,11057194,2885,0,1752253657,13166.434784499994,28576.23752958,53329.72919496 2025-07-11,17:07:39.000,192,11057320,3045,0,1752253658,13166.279849369988,29499.095530920007,53329.68727224001 2025-07-11,17:07:40.000,192,11057234,2405,0,1752253659,13166.138386860002,26268.197286719995,53329.70124648 2025-07-11,17:07:41.000,192,11057188,2685,0,1752253660,13166.071023759992,32729.500336020006,53329.645349520004 2025-07-11,17:07:42.000,192,11057287,3245,0,1752253661,13165.983451729997,25806.606156060006,53329.73618208001 2025-07-11,17:07:43.000,192,11057196,3165,0,1752253662,13165.949770179992,27652.794450450005,53329.69425936 2025-07-11,17:07:44.000,192,11057204,2444,0,1752253663,13166.044078519997,29037.666530250004,53329.72220784 2025-07-11,17:07:45.000,192,11057217,2365,0,1752253664,13166.199013650003,28576.286873489997,53329.645349520004 2025-07-11,17:07:46.000,192,11057209,3165,0,1752253665,13166.454993429994,24884.290937729995,53329.69425936 2025-07-11,17:07:47.000,192,11057232,2965,0,1752253666,13166.737918449995,28576.695723030003,53329.61041392001 2025-07-11,17:07:48.000,192,11057252,2764,0,1752253667,13167.007370849991,29038.18816587,53329.58945256001 2025-07-11,17:07:49.000,192,11057193,3125,0,1752253668,13167.290295869992,29961.180100679994,53329.70823360001 2025-07-11,17:07:50.000,192,11057187,3165,0,1752253669,13167.492385169993,32730.106561199995,53329.69425936 2025-07-11,17:07:51.000,192,11057237,3205,0,1752253670,13167.640583989989,31806.748071630005,53329.70124648 2025-07-11,17:07:52.000,192,11057174,2965,0,1752253671,13167.687738159999,31806.48725382,53329.77111768 2025-07-11,17:07:53.000,192,11057240,2285,0,1752253672,13167.734892329994,29498.637337470005,53329.77810480001 2025-07-11,17:07:54.000,192,11057193,3885,0,1752253673,13167.627111369999,23960.17114212,53329.85496312001 2025-07-11,17:07:55.000,192,11057168,3085,0,1752253674,13167.546275649998,26729.309076539997,53329.77810480001 2025-07-11,17:07:56.000,192,11057247,3365,0,1752253675,13167.425022069998,25344.676667160005,53329.82701464001 2025-07-11,17:07:57.000,192,11057230,3005,0,1752253676,13167.276823250002,28113.870994619996,53329.79906616 2025-07-11,17:07:58.000,192,11057220,3005,0,1752253677,13167.182514909997,27652.399699169997,53329.82701464001 2025-07-11,17:07:59.000,192,11057210,2885,0,1752253678,13167.108415499992,26729.379567840006,53329.90387296001 2025-07-11,17:08:00.000,192,11057219,3325,0,1752253679,13167.088206569992,29037.046206810002,53329.9178472 2025-07-11,17:08:01.000,192,11057200,3045,0,1752253680,13167.236405390002,27190.872010680003,53329.91086008 2025-07-11,17:08:02.000,192,11057248,2725,0,1752253681,13167.451967309993,29959.960601190003,53329.77810480001 2025-07-11,17:08:03.000,192,11057260,2885,0,1752253682,13167.734892329994,28113.645422460002,53329.931821440005 2025-07-11,17:08:04.000,192,11057187,3245,0,1752253683,13167.92350900999,26728.872030479994,53329.882911600005 2025-07-11,17:08:05.000,192,11057191,3405,0,1752253684,13168.07170783,33190.132784999994,53329.89688584 2025-07-11,17:08:06.000,192,11057207,3365,0,1752253685,13168.12559830999,32267.042162369995,53329.9877184 2025-07-11,17:08:07.000,192,11057213,2565,0,1752253686,13168.145807239991,25805.86599741,53330.02265400001 2025-07-11,17:08:08.000,192,11057150,3045,0,1752253687,13168.199697719996,28113.694766369998,53330.02964112 2025-07-11,17:08:09.000,192,11057026,3005,0,1752253688,13168.199697719996,31344.564814049998,53330.04361536001 2025-07-11,17:08:10.000,192,11057175,4004,0,1752253689,13168.240115579996,29037.180140280005,53330.07855096 2025-07-11,17:08:11.000,192,11057139,3565,0,1752253690,13168.307478679992,30883.445975099996,53330.18335776 2025-07-11,17:08:12.000,192,11057224,2725,0,1752253691,13168.307478679992,33652.66849908,53330.17637064 2025-07-11,17:08:13.000,192,11057213,3325,0,1752253692,13168.448941189992,33191.04212277,53330.27419032 2025-07-11,17:08:14.000,192,11057228,2085,0,1752253693,13168.529776909993,27190.942501979996,53330.18335776 2025-07-11,17:08:15.000,192,11057219,3405,0,1752253694,13168.657766799988,30882.7410621,53330.14143504001 2025-07-11,17:08:16.000,192,11057184,3165,0,1752253695,13168.772284069993,33651.434901329994,53330.22528048 2025-07-11,17:08:17.000,192,11057197,3565,0,1752253696,13168.853119789994,36420.079396650006,53330.267203200005 2025-07-11,17:08:18.000,192,11057222,2805,0,1752253697,13168.819438239989,30881.4722187,53330.27419032 2025-07-11,17:08:19.000,192,11057137,3485,0,1752253698,13168.765547759998,34573.5245475,53330.26021608001 2025-07-11,17:08:20.000,192,11057201,3485,0,1752253699,13168.583667389998,28112.284940369995,53330.28117744001 2025-07-11,17:08:21.000,192,11057188,2685,0,1752253700,13168.496095360002,30881.585004780005,53330.385984240005 2025-07-11,17:08:22.000,192,11057186,3045,0,1752253701,13168.448941189992,32727.935429160003,53330.30912592001 2025-07-11,17:08:23.000,192,11057210,3005,0,1752253702,13168.469150119992,28574.461148820003,53330.41393272 2025-07-11,17:08:24.000,192,11057162,3444,0,1752253703,13168.556722150002,24420.916377179994,53330.39995848 2025-07-11,17:08:25.000,192,11057226,2764,0,1752253704,13168.630821559993,29497.798490999994,53330.34406152 2025-07-11,17:08:26.000,192,11057217,3325,0,1752253705,13168.718393589988,29036.404735980002,53330.46284256 2025-07-11,17:08:27.000,192,11057202,2725,0,1752253706,13168.785756689998,29036.475227279996,53330.49079104 2025-07-11,17:08:28.000,192,11057175,3245,0,1752253707,13168.846383479999,33190.287865859995,53330.53970088 2025-07-11,17:08:29.000,192,11057190,3005,0,1752253708,13168.873328719994,25805.950586969993,53330.53970088 2025-07-11,17:08:30.000,192,11057155,3405,0,1752253709,13168.933955509994,29036.60211162,53330.58861072 2025-07-11,17:08:31.000,192,11057191,3444,0,1752253710,13168.947428129999,29498.108652719995,53330.651494800004 2025-07-11,17:08:32.000,192,11057181,3165,0,1752253711,13168.907010269999,29036.468178149997,53330.65848192 2025-07-11,17:08:33.000,192,11057216,2885,0,1752253712,13168.839647169989,27190.237588980002,53330.69341752001 2025-07-11,17:08:34.000,192,11057192,3444,0,1752253713,13168.576931080002,27190.145950289996,53330.7563016 2025-07-11,17:08:35.000,192,11057218,3045,0,1752253714,13168.395050710002,33189.87901632,53330.79822432 2025-07-11,17:08:36.000,192,11057193,3565,0,1752253715,13168.186225099991,31343.59203411,53330.79822432 2025-07-11,17:08:37.000,192,11057218,2725,0,1752253716,13168.038026279995,29497.333248420007,53330.770275840005 2025-07-11,17:08:38.000,192,11057216,2805,0,1752253717,13167.936981629995,25804.794529649997,53330.79822432 2025-07-11,17:08:39.000,192,11057181,3405,0,1752253718,13167.91003639,31342.717941990006,53330.85412128 2025-07-11,17:08:40.000,192,11057255,3325,0,1752253719,13167.90330007999,28111.854943440005,53330.73534024 2025-07-11,17:08:41.000,192,11057203,3285,0,1752253720,13167.91003639,29496.177191099996,53330.85412128 2025-07-11,17:08:42.000,192,11057174,3045,0,1752253721,13168.01108104,30419.035192440002,53330.79123720001 2025-07-11,17:08:43.000,192,11057227,3285,0,1752253722,13168.145807239991,29034.402783059995,53330.85412128 2025-07-11,17:08:44.000,192,11057204,2965,0,1752253723,13168.213170340001,27188.390716919996,53330.819185680004 2025-07-11,17:08:45.000,192,11057211,3245,0,1752253724,13168.314214990001,24419.41491249,53330.896044 2025-07-11,17:08:46.000,192,11057216,2644,0,1752253725,13168.354632850002,33649.877043600005,53330.840147040006 2025-07-11,17:08:47.000,192,11057224,2844,0,1752253726,13168.462413809997,25804.43502402,53330.88206976001 2025-07-11,17:08:48.000,192,11057213,3325,0,1752253727,13168.496095360002,28573.932464070007,53330.91001824001 2025-07-11,17:08:49.000,192,11057186,2925,0,1752253728,13168.529776909993,29958.853887780002,53331.0357864 2025-07-11,17:08:50.000,192,11057162,2925,0,1752253729,13168.563458459997,31805.310049110005,53330.986876560004 2025-07-11,17:08:51.000,192,11057186,2844,0,1752253730,13168.536513220002,34113.16701459,53330.95194096001 2025-07-11,17:08:52.000,192,11057184,2764,0,1752253731,13168.428732259992,29497.946522729995,53331.105657600005 2025-07-11,17:08:53.000,192,11057181,3444,0,1752253732,13168.273797130001,29497.763245349997,53331.056747760005 2025-07-11,17:08:54.000,192,11057199,2605,0,1752253733,13167.977399489995,29497.5870171,53330.97988944001 2025-07-11,17:08:55.000,192,11057242,2965,0,1752253734,13167.74162863999,30881.852871719995,53330.91001824001 2025-07-11,17:08:56.000,192,11057233,3525,0,1752253735,13167.539539339989,29035.551791250007,53330.95892808001 2025-07-11,17:08:57.000,192,11057209,3405,0,1752253736,13167.364395279998,28573.84082538,53330.85412128 2025-07-11,17:08:58.000,192,11057189,3245,0,1752253737,13167.283559559997,28112.101662989997,53330.889056880005 2025-07-11,17:08:59.000,192,11057264,2205,0,1752253738,13167.209460149992,23958.218533110005,53331.04976064001 2025-07-11,17:09:00.000,192,11057230,3085,0,1752253739,13167.276823250002,29957.648486549995,53330.93097960001 2025-07-11,17:09:01.000,192,11057254,2245,0,1752253740,13167.323977419997,26726.820733650005,53331.02181216 2025-07-11,17:09:02.000,192,11057228,2764,0,1752253741,13167.364395279998,31341.921390300005,53330.896044 2025-07-11,17:09:03.000,192,11057179,3365,0,1752253742,13167.404813139998,27649.7985702,53330.90303112 2025-07-11,17:09:04.000,192,11057183,2764,0,1752253743,13167.451967309993,27649.883159760007,53330.91700536 2025-07-11,17:09:05.000,192,11057219,3525,0,1752253744,13167.445230999998,33188.215421639994,53330.90303112 2025-07-11,17:09:06.000,192,11057177,3444,0,1752253745,13167.398076830003,29957.859960450005,53330.92399248 2025-07-11,17:09:07.000,192,11057214,2725,0,1752253746,13167.323977419997,30419.54977893,53330.87508264 2025-07-11,17:09:08.000,192,11057170,2205,0,1752253747,13167.249878009992,27189.102679050004,53330.94495384 2025-07-11,17:09:09.000,192,11057240,3085,0,1752253748,13167.169042289992,26266.160088150005,53331.01482504 2025-07-11,17:09:10.000,192,11057186,2925,0,1752253749,13167.108415499992,32265.991842000003,53331.02181216 2025-07-11,17:09:11.000,192,11057174,3045,0,1752253750,13167.014107160001,32265.977743740004,53330.94495384 2025-07-11,17:09:12.000,192,11057173,3405,0,1752253751,13166.980425609996,31804.316121779993,53330.95194096001 2025-07-11,17:09:13.000,192,11057197,3325,0,1752253752,13166.879380959996,28112.06641734,53330.86110840001 2025-07-11,17:09:14.000,192,11057209,3325,0,1752253753,13166.81201786,34111.51751817,53330.90303112 2025-07-11,17:09:15.000,192,11057190,3165,0,1752253754,13166.778336309995,23034.902338319996,53330.84713416 2025-07-11,17:09:16.000,192,11057191,3085,0,1752253755,13166.717709519995,31803.43498053,53330.77726296 2025-07-11,17:09:17.000,192,11057205,3645,0,1752253756,13166.66381903999,24880.56194796,53330.80521144 2025-07-11,17:09:18.000,192,11057204,2844,0,1752253757,13166.5695107,31803.12481881,53330.74232736001 2025-07-11,17:09:19.000,192,11057204,2965,0,1752253758,13166.52235652999,31803.019081859995,53330.70040464 2025-07-11,17:09:20.000,192,11057194,2764,0,1752253759,13166.441520809989,33649.066393650006,53330.72835312 2025-07-11,17:09:21.000,192,11057247,3325,0,1752253760,13166.347212469998,28572.536736330003,53330.65848192 2025-07-11,17:09:22.000,192,11057228,2885,0,1752253761,13166.279849369988,28111.206423480005,53330.67944328 2025-07-11,17:09:23.000,192,11057241,3125,0,1752253762,13166.313530919993,30418.936504619996,53330.61655920001 2025-07-11,17:09:24.000,192,11057249,2365,0,1752253763,13166.48193866999,28572.994929780005,53330.61655920001 2025-07-11,17:09:25.000,192,11057173,3605,0,1752253764,13166.657082729995,27649.96774932,53330.53970088 2025-07-11,17:09:26.000,192,11057232,2805,0,1752253765,13166.90632619999,24880.787520120008,53330.64450768001 2025-07-11,17:09:27.000,192,11057234,2844,0,1752253766,13167.061261329996,23034.563980079998,53330.5117524 2025-07-11,17:09:28.000,192,11057245,3205,0,1752253767,13167.162305979997,32264.659556429993,53330.602584960005 2025-07-11,17:09:29.000,192,11057144,2965,0,1752253768,13167.175778600002,29956.999966589996,53330.60957208 2025-07-11,17:09:30.000,192,11057157,3565,0,1752253769,13167.169042289992,34110.495394319994,53330.62354632001 2025-07-11,17:09:31.000,192,11057180,2925,0,1752253770,13167.061261329996,19342.180342170002,53330.63053344 2025-07-11,17:09:32.000,192,11057208,2805,0,1752253771,13166.88611726999,29956.95062268,53330.62354632001 2025-07-11,17:09:33.000,192,11057207,3165,0,1752253772,13166.76486368999,29033.979835260005,53330.6864304 2025-07-11,17:09:34.000,192,11057213,2805,0,1752253773,13166.52235652999,30880.02009792,53330.63752056 2025-07-11,17:09:35.000,192,11057261,3444,0,1752253774,13166.387630329999,24880.39981797,53330.57463648001 2025-07-11,17:09:36.000,192,11057216,2925,0,1752253775,13166.232695199993,29033.965737000006,53330.483803920004 2025-07-11,17:09:37.000,192,11057203,3245,0,1752253776,13166.097969000002,30879.829771410004,53330.59559784001 2025-07-11,17:09:38.000,192,11057269,3245,0,1752253777,13166.145123169998,30879.604199249996,53330.56764936 2025-07-11,17:09:39.000,192,11057216,2685,0,1752253778,13166.131650549993,24418.237707780005,53330.54668800001 2025-07-11,17:09:40.000,192,11057211,3444,0,1752253779,13166.104705309997,33186.615269129994,53330.504765280006 2025-07-11,17:09:41.000,192,11057221,3325,0,1752253780,13166.050814829992,26725.495497209995,53330.51873952 2025-07-11,17:09:42.000,192,11057228,3045,0,1752253781,13166.050814829992,32725.193317590005,53330.49079104 2025-07-11,17:09:43.000,192,11057200,2844,0,1752253782,13166.124914239997,28110.29708571,53330.49777816001 2025-07-11,17:09:44.000,192,11057247,3924,0,1752253783,13166.300058299988,27649.01611677,53330.44886832001 2025-07-11,17:09:45.000,192,11057210,2764,0,1752253784,13166.48193866999,30418.189296840006,53330.42091984 2025-07-11,17:09:46.000,192,11057211,3205,0,1752253785,13166.636873799995,31341.33631251,53330.39995848 2025-07-11,17:09:47.000,192,11057244,2885,0,1752253786,13166.798545239995,32725.785444509995,53330.37899712001 2025-07-11,17:09:48.000,192,11057260,2925,0,1752253787,13166.90632619999,31341.075494699995,53330.35803576001 2025-07-11,17:09:49.000,192,11057227,3005,0,1752253788,13166.93327144,33648.446070210004,53330.36502288 2025-07-11,17:09:50.000,192,11057202,3045,0,1752253789,13166.966952989991,33186.643465650006,53330.34406152 2025-07-11,17:09:51.000,192,11057202,3285,0,1752253790,13166.93327144,26263.81272786,53330.385984240005 2025-07-11,17:09:52.000,192,11057215,3285,0,1752253791,13166.919798819996,29032.696893600005,53330.35803576001 2025-07-11,17:09:53.000,192,11057119,3125,0,1752253792,13166.87264465,25340.447189159997,53330.42091984 2025-07-11,17:09:54.000,192,11057115,3045,0,1752253793,13166.737918449995,33185.88215961,53330.49079104 2025-07-11,17:09:55.000,192,11057173,3325,0,1752253794,13166.50214759999,29955.258831479994,53330.4418812 2025-07-11,17:09:56.000,192,11057177,3165,0,1752253795,13166.327003539998,25801.72110897,53330.46982968 2025-07-11,17:09:57.000,192,11057199,3285,0,1752253796,13166.165332099998,23955.69494457,53330.39995848 2025-07-11,17:09:58.000,192,11057129,3444,0,1752253797,13166.017133280002,28109.289060120005,53330.42091984 2025-07-11,17:09:59.000,192,11057190,2764,0,1752253798,13165.990188039992,32262.953666970003,53330.46982968 2025-07-11,17:10:00.000,192,11057185,3245,0,1752253799,13165.983451729997,31801.630403250005,53330.35803576001 2025-07-11,17:10:01.000,192,11057178,2925,0,1752253800,13166.010396969992,29032.823777939993,53330.42790696001 2025-07-11,17:10:02.000,192,11057176,2885,0,1752253801,13166.064287449997,27648.607267230007,53330.49777816001 2025-07-11,17:10:03.000,192,11057160,2925,0,1752253802,13166.044078519997,31802.596134060004,53330.39995848 2025-07-11,17:10:04.000,192,11057195,3885,0,1752253803,13166.131650549993,34110.643426049995,53330.40694560001 2025-07-11,17:10:05.000,192,11057185,3405,0,1752253804,13166.259640439988,30880.49943876,53330.434894080005 2025-07-11,17:10:06.000,192,11057171,3365,0,1752253805,13166.428048189999,26727.243681449996,53330.35803576001 2025-07-11,17:10:07.000,192,11057125,3405,0,1752253806,13166.64361010999,32265.568894199998,53330.33008728001 2025-07-11,17:10:08.000,192,11057156,2844,0,1752253807,13166.91306251,30880.929435690006,53330.37201 2025-07-11,17:10:09.000,192,11057204,2685,0,1752253808,13167.115151810001,25804.040272740007,53330.30912592001 2025-07-11,17:10:10.000,192,11057202,2885,0,1752253809,13167.236405390002,31803.258752280002,53330.33008728001 2025-07-11,17:10:11.000,192,11057145,3325,0,1752253810,13167.222932769997,36417.93646113,53330.33008728001 2025-07-11,17:10:12.000,192,11057129,3605,0,1752253811,13167.142097049997,24418.265904300002,53330.34406152 2025-07-11,17:10:13.000,192,11057153,3045,0,1752253812,13166.946744059991,29033.06344836,53330.35104864 2025-07-11,17:10:14.000,192,11057113,3245,0,1752253813,13166.717709519995,31340.257795619997,53330.316113040004 2025-07-11,17:10:15.000,192,11057175,3444,0,1752253814,13166.454993429994,29955.68177928,53330.34406152 2025-07-11,17:10:16.000,192,11057164,2885,0,1752253815,13166.219222579988,26724.9527142,53330.26021608001 2025-07-11,17:10:17.000,192,11057173,3205,0,1752253816,13166.104705309997,25340.327353950008,53330.39297136 2025-07-11,17:10:18.000,192,11057205,3165,0,1752253817,13165.969979109992,29493.794585159994,53330.27419032 2025-07-11,17:10:19.000,192,11057155,3565,0,1752253818,13165.902616009997,25801.650617670006,53330.23925472001 2025-07-11,17:10:20.000,192,11057099,3365,0,1752253819,13165.862198149996,31339.623373919996,53330.20431912 2025-07-11,17:10:21.000,192,11057159,3444,0,1752253820,13165.936297560002,28109.112831870007,53330.24624184 2025-07-11,17:10:22.000,192,11057122,2685,0,1752253821,13166.044078519997,32262.65760351,53330.28117744001 2025-07-11,17:10:23.000,192,11057145,3405,0,1752253822,13166.192277339993,34108.81065225,53330.29515168 2025-07-11,17:10:24.000,192,11057150,3045,0,1752253823,13166.353948779994,29032.457223179998,53330.17637064 2025-07-11,17:10:25.000,192,11057123,3245,0,1752253824,13166.434784499994,28109.754302700007,53330.316113040004 2025-07-11,17:10:26.000,192,11057164,2885,0,1752253825,13166.50214759999,29956.00603926,53330.337074400006 2025-07-11,17:10:27.000,192,11057140,2764,0,1752253826,13166.495411289994,24879.75834714,53330.337074400006 2025-07-11,17:10:28.000,192,11057187,3365,0,1752253827,13166.48193866999,26726.031231090004,53330.28117744001 2025-07-11,17:10:29.000,192,11057104,3365,0,1752253828,13166.414575569994,31341.35041077,53330.23925472001 2025-07-11,17:10:30.000,192,11057127,3365,0,1752253829,13166.286585679998,26264.820753449996,53330.25322896 2025-07-11,17:10:31.000,192,11057120,2764,0,1752253830,13166.138386860002,28572.367557210004,53330.22528048 2025-07-11,17:10:32.000,192,11057142,2925,0,1752253831,13166.071023759992,32264.462180789997,53330.25322896 2025-07-11,17:10:33.000,192,11057217,3285,0,1752253832,13166.030605899992,27649.15709937,53330.28117744001 2025-07-11,17:10:34.000,192,11057156,2165,0,1752253833,13166.030605899992,26264.235675660006,53330.26021608001 2025-07-11,17:10:35.000,192,11057182,3125,0,1752253834,13165.969979109992,27648.36054768,53330.197332 2025-07-11,17:10:36.000,192,11057236,2685,0,1752253835,13165.996924350002,29032.316240579996,53330.197332 2025-07-11,17:10:37.000,192,11057197,3885,0,1752253836,13166.023869589997,30416.257835220007,53330.197332 2025-07-11,17:10:38.000,192,11057165,3285,0,1752253837,13166.057551140002,29492.800657829997,53330.169383520006 2025-07-11,17:10:39.000,192,11057210,3045,0,1752253838,13166.118177930002,34568.900318219996,53330.16239640001 2025-07-11,17:10:40.000,192,11057175,3565,0,1752253839,13166.131650549993,28107.688907610005,53330.17637064 2025-07-11,17:10:41.000,192,11057221,3245,0,1752253840,13166.273113059993,27184.696972799997,53330.18335776 2025-07-11,17:10:42.000,192,11057185,3365,0,1752253841,13166.340476159989,30876.749301599993,53330.16239640001 2025-07-11,17:10:43.000,192,11057206,2844,0,1752253842,13166.293321989993,29953.982938949994,53330.16239640001 2025-07-11,17:10:44.000,192,11057187,2885,0,1752253843,13166.239431509988,29954.335395450005,53330.15540928 2025-07-11,17:10:45.000,192,11057218,2805,0,1752253844,13166.138386860002,31339.26386829,53330.19034488001 2025-07-11,17:10:46.000,192,11057201,3485,0,1752253845,13165.983451729997,29493.73819212,53330.22528048 2025-07-11,17:10:47.000,192,11057218,2965,0,1752253846,13165.828516599991,28571.105762940002,53330.21130624001 2025-07-11,17:10:48.000,192,11057244,3045,0,1752253847,13165.6937904,26725.410907650003,53330.18335776 2025-07-11,17:10:49.000,192,11057241,3444,0,1752253848,13165.61295468,29956.13997273,53330.218293360005 2025-07-11,17:10:50.000,192,11057195,3205,0,1752253849,13165.55232789,29033.21852922,53330.16239640001 2025-07-11,17:10:51.000,192,11057175,3565,0,1752253850,13165.41086538,27648.762348090007,53330.18335776 2025-07-11,17:10:52.000,192,11057174,2925,0,1752253851,13165.377183829994,26264.12288958,53330.18335776 2025-07-11,17:10:53.000,192,11057170,3045,0,1752253852,13165.34350227999,27648.656611140002,53330.15540928 2025-07-11,17:10:54.000,192,11057202,2764,0,1752253853,13165.255930249994,33647.966729370004,53330.1274608 2025-07-11,17:10:55.000,192,11057165,3325,0,1752253854,13165.242457629989,26263.615352220004,53330.04361536001 2025-07-11,17:10:56.000,192,11057184,2805,0,1752253855,13165.255930249994,32262.791536980003,53329.90387296001 2025-07-11,17:10:57.000,192,11057192,2725,0,1752253856,13165.154885599994,27185.78958795,53329.931821440005 2025-07-11,17:10:58.000,192,11057116,2685,0,1752253857,13165.141412979989,30877.30618287,53329.90387296001 2025-07-11,17:10:59.000,192,11057224,2805,0,1752253858,13165.074049879993,29492.314267859998,53329.882911600005 2025-07-11,17:11:00.000,192,11057208,3045,0,1752253859,13165.060577259988,28568.857090470003,53329.82002752 2025-07-11,17:11:01.000,192,11057183,3285,0,1752253860,13164.986477849998,33183.33037455,53329.834001760006 2025-07-11,17:11:02.000,192,11057176,1885,0,1752253861,13164.973005229993,31798.613375610003,53329.84098888 2025-07-11,17:11:03.000,192,11057190,3005,0,1752253862,13164.912378439993,26722.203553500003,53329.82002752 2025-07-11,17:11:04.000,192,11057160,3285,0,1752253863,13164.838279030002,32260.11991671,53329.79906616 2025-07-11,17:11:05.000,192,11057226,3205,0,1752253864,13164.784388549997,26722.422076529998,53329.77111768 2025-07-11,17:11:06.000,192,11057205,3605,0,1752253865,13164.757443310002,32260.704994500004,53329.70124648 2025-07-11,17:11:07.000,192,11057172,2965,0,1752253866,13164.622717109996,28107.611367179998,53329.7431692 2025-07-11,17:11:08.000,192,11057171,3645,0,1752253867,13164.562090319996,35030.49849801,53329.645349520004 2025-07-11,17:11:09.000,192,11057193,3285,0,1752253868,13164.420627809995,29492.9345913,53329.75714344001 2025-07-11,17:11:10.000,192,11057220,2885,0,1752253869,13164.35326471,30877.545853289994,53329.673298 2025-07-11,17:11:11.000,192,11057173,3125,0,1752253870,13164.19159327,26724.15616251,53329.63836240001 2025-07-11,17:11:12.000,192,11057183,3005,0,1752253871,13163.996240279994,31339.151082209995,53329.61740104001 2025-07-11,17:11:13.000,192,11057179,2525,0,1752253872,13163.780678360003,32723.423985960006,53329.54054272001 2025-07-11,17:11:14.000,192,11057188,3285,0,1752253873,13163.531434889992,30877.179298529998,53329.56849120001 2025-07-11,17:11:15.000,192,11057215,3444,0,1752253874,13163.3360819,32722.930546860007,53329.49163288001 2025-07-11,17:11:16.000,192,11057186,3125,0,1752253875,13163.12725628999,27184.788611490003,53329.47067152001 2025-07-11,17:11:17.000,192,11057201,2965,0,1752253876,13163.00600270999,27646.14007173,53329.428748800005 2025-07-11,17:11:18.000,192,11057192,2885,0,1752253877,13162.92516698999,27645.97794174,53329.30298064001 2025-07-11,17:11:19.000,192,11057186,2605,0,1752253878,13162.891485439999,32260.810731449994,53329.26804504 2025-07-11,17:11:20.000,192,11057211,3565,0,1752253879,13162.94537591999,32722.267928639994,53329.261057920005 2025-07-11,17:11:21.000,192,11057138,2844,0,1752253880,13163.05315688,34568.18130696,53329.19817384 2025-07-11,17:11:22.000,192,11057156,3125,0,1752253881,13163.11378367,31337.67781404,53329.149264 2025-07-11,17:11:23.000,192,11057186,2764,0,1752253882,13163.19461939,30414.671780970006,53329.12131552 2025-07-11,17:11:24.000,192,11057255,2764,0,1752253883,13163.22830093999,30876.05143773,53329.02349584 2025-07-11,17:11:25.000,192,11057253,3085,0,1752253884,13163.27545511,34567.962783929994,53329.05144432 2025-07-11,17:11:26.000,192,11057166,3205,0,1752253885,13163.261982489996,29952.925569450003,53329.02349584 2025-07-11,17:11:27.000,192,11057264,3045,0,1752253886,13163.22830093999,29952.80573424,53328.974586000004 2025-07-11,17:11:28.000,192,11057186,2764,0,1752253887,13163.16767414999,31798.669768649997,53328.946637520006 2025-07-11,17:11:29.000,192,11057195,3165,0,1752253888,13163.10704735999,32721.57006477,53328.86279208 2025-07-11,17:11:30.000,192,11057184,3005,0,1752253889,13163.02621163999,27645.209586569996,53328.876766320005 2025-07-11,17:11:31.000,192,11057169,3485,0,1752253890,13162.958848539995,28106.77252071,53328.806895120004 2025-07-11,17:11:32.000,192,11057212,2925,0,1752253891,13162.790440789999,29952.79163598,53328.827856480006 2025-07-11,17:11:33.000,192,11057185,3285,0,1752253892,13162.696132449993,29491.468372260002,53328.77195952001 2025-07-11,17:11:34.000,192,11057223,3725,0,1752253893,13162.561406250003,32722.02825822,53328.778946640006 2025-07-11,17:11:35.000,192,11057201,3165,0,1752253894,13162.581615179988,25799.733254310006,53328.82086936001 2025-07-11,17:11:36.000,192,11057216,2925,0,1752253895,13162.487306839997,32722.19038821,53328.77195952001 2025-07-11,17:11:37.000,192,11057237,3325,0,1752253896,13162.460361600002,23492.48251401,53328.757985280005 2025-07-11,17:11:38.000,192,11057221,3485,0,1752253897,13162.467097909997,29491.933614840003,53328.75099816001 2025-07-11,17:11:39.000,192,11057144,3045,0,1752253898,13162.399734810002,27184.570088459994,53328.74401104 2025-07-11,17:11:40.000,192,11057180,3005,0,1752253899,13162.332371709992,25800.149152979997,53328.73702392 2025-07-11,17:11:41.000,192,11057215,3405,0,1752253900,13162.271744919992,29953.545892890004,53328.73702392 2025-07-11,17:11:42.000,192,11057208,3045,0,1752253901,13162.123546099996,31799.388779910005,53328.75099816001 2025-07-11,17:11:43.000,192,11057152,2965,0,1752253902,13161.941665729995,29030.271992880007,53328.72304968 2025-07-11,17:11:44.000,192,11057166,1965,0,1752253903,13161.81367584,27184.083698489994,53328.639204240004 2025-07-11,17:11:45.000,192,11057176,2885,0,1752253904,13161.759785359995,26722.422076529998,53328.68112696001 2025-07-11,17:11:46.000,192,11057186,2844,0,1752253905,13161.699158569994,25337.86015845,53328.68112696001 2025-07-11,17:11:47.000,192,11057161,3245,0,1752253906,13161.74631273999,28106.694980279994,53328.56933304 2025-07-11,17:11:48.000,192,11057164,2725,0,1752253907,13161.82714845999,31798.585179090005,53328.5553588 2025-07-11,17:11:49.000,192,11057131,3245,0,1752253908,13161.982083589995,27645.195488309997,53328.52741032 2025-07-11,17:11:50.000,192,11057156,3045,0,1752253909,13162.11680979,25799.31735564,53328.492474720006 2025-07-11,17:11:51.000,192,11057179,3405,0,1752253910,13162.177436580001,24876.39591213,53328.49946184 2025-07-11,17:11:52.000,192,11057186,2764,0,1752253911,13162.190909199991,29029.940683769993,53328.50644896 2025-07-11,17:11:53.000,192,11057178,3045,0,1752253912,13162.177436580001,29030.03232246,53328.48548760001 2025-07-11,17:11:54.000,192,11057131,2605,0,1752253913,13162.137018720001,32260.620404939997,53328.471513360004 2025-07-11,17:11:55.000,192,11057153,3125,0,1752253914,13162.09660086,33645.062487810006,53328.50644896 2025-07-11,17:11:56.000,192,11057153,3325,0,1752253915,13161.98881989999,30876.079634249996,53328.492474720006 2025-07-11,17:11:57.000,192,11057169,3245,0,1752253916,13161.941665729995,26722.647648690006,53328.45753912 2025-07-11,17:11:58.000,192,11057229,3525,0,1752253917,13161.860830009995,29491.538863559996,53328.47850048 2025-07-11,17:11:59.000,192,11057220,2844,0,1752253918,13161.77325798,26722.612403039995,53328.43657776001 2025-07-11,17:12:00.000,192,11057218,2764,0,1752253919,13161.66547701999,28568.666763960005,53328.40862928 2025-07-11,17:12:01.000,192,11057166,3045,0,1752253920,13161.584641299989,28107.343500240007,53328.38766792 2025-07-11,17:12:02.000,192,11057231,3325,0,1752253921,13161.497069269994,31799.416976430002,53328.443564880006 2025-07-11,17:12:03.000,192,11057193,3205,0,1752253922,13161.449915099998,32722.69087644,53328.24792552001 2025-07-11,17:12:04.000,192,11057252,2565,0,1752253923,13161.429706169998,34107.42197364,53328.24792552001 2025-07-11,17:12:05.000,192,11057251,3405,0,1752253924,13161.449915099998,35492.0966778,53328.34574520001 2025-07-11,17:12:06.000,192,11057254,2965,0,1752253925,13161.510541889998,29954.23670763,53328.21997704 2025-07-11,17:12:07.000,192,11057138,3045,0,1752253926,13161.584641299989,29031.336411509998,53328.23395128 2025-07-11,17:12:08.000,192,11057164,2725,0,1752253927,13161.68568594999,27185.260903200004,53328.28286112 2025-07-11,17:12:09.000,192,11057260,2844,0,1752253928,13161.81367584,29492.694920880007,53328.22696416001 2025-07-11,17:12:10.000,192,11057232,3285,0,1752253929,13161.99555621,29954.2296585,53328.303822480004 2025-07-11,17:12:11.000,192,11057274,2925,0,1752253930,13162.01576514,29031.068544570007,53328.28984824 2025-07-11,17:12:12.000,192,11057225,3285,0,1752253931,13162.042710379996,28569.562003469997,53328.26888688001 2025-07-11,17:12:13.000,192,11057275,3245,0,1752253932,13162.022501449996,28108.189395840003,53328.21997704 2025-07-11,17:12:14.000,192,11057198,2245,0,1752253933,13161.89451156,31338.826822229996,53328.23395128 2025-07-11,17:12:15.000,192,11057227,3365,0,1752253934,13161.79346691,32723.529722909996,53328.26189976 2025-07-11,17:12:16.000,192,11057251,3085,0,1752253935,13161.598113919994,28108.85906319,53328.254912640004 2025-07-11,17:12:17.000,192,11057263,3325,0,1752253936,13161.497069269994,30878.060439780005,53328.324783840006 2025-07-11,17:12:18.000,192,11057259,3205,0,1752253937,13161.402760929988,31801.242701099996,53328.21298992 2025-07-11,17:12:19.000,192,11057296,3085,0,1752253938,13161.375815689993,35031.83783271001,53328.14311872 2025-07-11,17:12:20.000,192,11057190,2485,0,1752253939,13161.328661519998,31801.36253631,53328.19202856 2025-07-11,17:12:21.000,192,11057280,3045,0,1752253940,13161.268034729997,28570.739208180006,53328.1710672 2025-07-11,17:12:22.000,192,11057263,3285,0,1752253941,13161.268034729997,28570.619372970003,53328.1710672 2025-07-11,17:12:23.000,192,11057284,2285,0,1752253942,13161.234353179992,29031.999029729996,53328.12914448001 2025-07-11,17:12:24.000,192,11057291,3405,0,1752253943,13161.335397829993,32262.255803099993,53328.157092960006 2025-07-11,17:12:25.000,192,11057231,3325,0,1752253944,13161.402760929988,32262.107771370007,53328.136131600004 2025-07-11,17:12:26.000,192,11057254,2725,0,1752253945,13161.611586539999,30415.926526109994,53328.11517024 2025-07-11,17:12:27.000,192,11057195,3365,0,1752253946,13161.759785359995,34107.802626660006,53328.12215736 2025-07-11,17:12:28.000,192,11057244,2805,0,1752253947,13161.982083589995,29492.687871750008,53328.09420888 2025-07-11,17:12:29.000,192,11057220,2685,0,1752253948,13162.150491339991,35492.27290605,53328.12914448001 2025-07-11,17:12:30.000,192,11057249,3245,0,1752253949,13162.217854440001,33646.507559460006,53328.16408008 2025-07-11,17:12:31.000,192,11057225,3325,0,1752253950,13162.244799679997,26724.14911338,53328.15010584001 2025-07-11,17:12:32.000,192,11057220,2885,0,1752253951,13162.197645510001,30416.412916080008,53328.136131600004 2025-07-11,17:12:33.000,192,11057253,3285,0,1752253952,13162.110073479991,29955.160143660003,53328.17805432001 2025-07-11,17:12:34.000,192,11057178,3125,0,1752253953,13161.96861096999,30416.83586388,53328.18504144 2025-07-11,17:12:35.000,192,11057225,3365,0,1752253954,13161.83388477,28570.894289040007,53328.2409384 2025-07-11,17:12:36.000,192,11057218,2925,0,1752253955,13161.678949639994,25801.87618983,53328.2409384 2025-07-11,17:12:37.000,192,11057209,3045,0,1752253956,13161.557696059994,31801.411880219996,53328.254912640004 2025-07-11,17:12:38.000,192,11057240,2805,0,1752253957,13161.389288309998,24878.856058499994,53328.19901568001 2025-07-11,17:12:39.000,192,11057206,2764,0,1752253958,13161.288243659998,30878.335355849995,53328.16408008 2025-07-11,17:12:40.000,192,11057172,2805,0,1752253959,13161.288243659998,27647.810715540007,53328.12215736 2025-07-11,17:12:41.000,192,11057279,3444,0,1752253960,13161.308452589998,25801.777502009994,53328.157092960006 2025-07-11,17:12:42.000,192,11057240,2685,0,1752253961,13161.369079379998,27647.775469889995,53328.136131600004 2025-07-11,17:12:43.000,192,11057226,3085,0,1752253962,13161.436442479993,29032.323289709995,53328.108183120006 2025-07-11,17:12:44.000,192,11057205,3085,0,1752253963,13161.497069269994,33647.36755332,53328.05228616 2025-07-11,17:12:45.000,192,11057278,2844,0,1752253964,13161.591377609999,25801.826845920004,53328.136131600004 2025-07-11,17:12:46.000,192,11057262,2885,0,1752253965,13161.64526808999,32724.410864160003,53328.15010584001 2025-07-11,17:12:47.000,192,11057234,2764,0,1752253966,13161.658740709994,29493.829830810006,53328.11517024 2025-07-11,17:12:48.000,192,11057221,3365,0,1752253967,13161.73284012,29032.28099493,53328.04529904 2025-07-11,17:12:49.000,192,11057242,2844,0,1752253968,13161.820412149995,27647.676782070004,53328.11517024 2025-07-11,17:12:50.000,192,11057262,2885,0,1752253969,13161.87430263,27647.38776774,53328.0662604 2025-07-11,17:12:51.000,192,11057260,2725,0,1752253970,13161.88777524999,27185.669752739996,53328.0662604 2025-07-11,17:12:52.000,192,11057236,2725,0,1752253971,13161.93492942,26262.311263170006,53328.0662604 2025-07-11,17:12:53.000,192,11057293,3365,0,1752253972,13161.8540937,29954.046381120002,53328.038311920005 2025-07-11,17:12:54.000,192,11057201,3924,0,1752253973,13161.78673059999,24415.855101840003,53327.97542784 2025-07-11,17:12:55.000,192,11057248,2885,0,1752253974,13161.70589487999,32261.085647519998,53328.00337632 2025-07-11,17:12:56.000,192,11057229,3325,0,1752253975,13161.672213329999,30876.36159945,53328.07324752 2025-07-11,17:12:57.000,192,11057248,2764,0,1752253976,13161.564432369989,29953.242780300003,53328.15010584001 2025-07-11,17:12:58.000,192,11057244,2965,0,1752253977,13161.497069269994,31799.10681471,53328.206002800005 2025-07-11,17:12:59.000,192,11057294,2764,0,1752253978,13161.429706169998,28568.645616570007,53328.157092960006 2025-07-11,17:13:00.000,192,11057214,3165,0,1752253979,13161.396024619993,25338.205565819997,53328.1710672 2025-07-11,17:13:01.000,192,11057265,3045,0,1752253980,13161.369079379998,27645.688927409996,53328.206002800005 2025-07-11,17:13:02.000,192,11057242,2885,0,1752253981,13161.375815689993,28107.343500240007,53328.12215736 2025-07-11,17:13:03.000,192,11057285,3245,0,1752253982,13161.409497239998,31337.882238809994,53328.15010584001 2025-07-11,17:13:04.000,192,11057223,2885,0,1752253983,13161.524014509989,25338.558022319994,53328.15010584001 2025-07-11,17:13:05.000,192,11057248,2844,0,1752253984,13161.638531779994,27646.097776950002,53328.108183120006 2025-07-11,17:13:06.000,192,11057192,2885,0,1752253985,13161.78673059999,29492.095744830003,53328.29683536001 2025-07-11,17:13:07.000,192,11057221,3325,0,1752253986,13161.80693952999,26261.627497559995,53328.19901568001 2025-07-11,17:13:08.000,192,11057248,2725,0,1752253987,13161.820412149995,29491.912467450005,53328.15010584001 2025-07-11,17:13:09.000,192,11057223,3405,0,1752253988,13161.719367499994,29491.898369190007,53328.206002800005 2025-07-11,17:13:10.000,192,11057213,3405,0,1752253989,13161.571168679999,35491.22258568001,53328.21997704 2025-07-11,17:13:11.000,192,11057222,3005,0,1752253990,13161.436442479993,29030.229698099996,53328.26189976 2025-07-11,17:13:12.000,192,11057168,3085,0,1752253991,13161.261298420002,29953.080650310003,53328.275874000006 2025-07-11,17:13:13.000,192,11057231,2805,0,1752253992,13161.160253770002,32260.40893104,53328.2409384 2025-07-11,17:13:14.000,192,11057262,3205,0,1752253993,13161.086154359997,32721.668752590005,53328.136131600004 2025-07-11,17:13:15.000,192,11057176,2925,0,1752253994,13161.005318639996,29952.566063820006,53328.24792552001 2025-07-11,17:13:16.000,192,11057218,2965,0,1752253995,13161.025527569996,29490.770508390007,53328.206002800005 2025-07-11,17:13:17.000,192,11057172,2685,0,1752253996,13160.991846019991,26260.15422939,53328.254912640004 2025-07-11,17:13:18.000,192,11057216,2764,0,1752253997,13161.052472809992,27182.927641169998,53328.16408008 2025-07-11,17:13:19.000,192,11057219,3245,0,1752253998,13161.173726389992,27644.20861011,53328.19901568001 2025-07-11,17:13:20.000,192,11057191,3485,0,1752253999,13161.321925210003,34104.91248336001,53328.23395128 2025-07-11,17:13:21.000,192,11057234,3205,0,1752254000,13161.503805579989,29028.516759510007,53328.21997704 2025-07-11,17:13:22.000,192,11057209,2444,0,1752254001,13161.70589487999,33181.93464681,53328.206002800005 2025-07-11,17:13:23.000,192,11057180,2925,0,1752254002,13161.90798417999,31336.091759789997,53328.22696416001 2025-07-11,17:13:24.000,192,11057214,3085,0,1752254003,13162.00902882999,26259.921608100005,53328.19901568001 2025-07-11,17:13:25.000,192,11057215,3165,0,1752254004,13162.022501449996,28106.00416554,53328.2409384 2025-07-11,17:13:26.000,192,11057191,3205,0,1752254005,13162.056183,29029.07364078,53328.303822480004 2025-07-11,17:13:27.000,192,11057193,3565,0,1752254006,13161.86756631999,27183.20960637,53328.28286112 2025-07-11,17:13:28.000,192,11057253,2764,0,1752254007,13161.72610380999,29029.207574250002,53328.33177096 2025-07-11,17:13:29.000,192,11057234,2644,0,1752254008,13161.571168679999,35490.00308619,53328.3806808 2025-07-11,17:13:30.000,192,11057232,2844,0,1752254009,13161.389288309998,26721.822900479994,53328.3108096 2025-07-11,17:13:31.000,192,11057224,3045,0,1752254010,13161.301716280002,31798.15518216,53328.324783840006 2025-07-11,17:13:32.000,192,11057054,2885,0,1752254011,13161.261298420002,26721.75240918,53328.36670656001 2025-07-11,17:13:33.000,192,11057172,3045,0,1752254012,13161.220880560002,26260.083738090005,53328.324783840006 2025-07-11,17:13:34.000,192,11057239,3685,0,1752254013,13161.301716280002,36874.00107387001,53328.36670656001 2025-07-11,17:13:35.000,192,11057193,3485,0,1752254014,13161.308452589998,32258.97090852,53328.35273232 2025-07-11,17:13:36.000,192,11057241,3365,0,1752254015,13161.429706169998,29951.297220420005,53328.3806808 2025-07-11,17:13:37.000,192,11057212,2925,0,1752254016,13161.503805579989,28105.144171680004,53328.35273232 2025-07-11,17:13:38.000,192,11057180,2844,0,1752254017,13161.68568594999,24413.16938331,53328.3806808 2025-07-11,17:13:39.000,192,11057259,3005,0,1752254018,13161.90798417999,26720.406025350007,53328.38766792 2025-07-11,17:13:40.000,192,11057231,3125,0,1752254019,13162.123546099996,28104.69302736,53328.422603520004 2025-07-11,17:13:41.000,192,11057171,3285,0,1752254020,13162.298690160002,27643.200584520004,53328.39465504001 2025-07-11,17:13:42.000,192,11057216,2525,0,1752254021,13162.426680049997,32719.405981860007,53328.303822480004 2025-07-11,17:13:43.000,192,11057201,3365,0,1752254022,13162.507515769998,27181.60240473,53328.41561640001 2025-07-11,17:13:44.000,192,11057189,3205,0,1752254023,13162.568142559998,27181.60240473,53328.471513360004 2025-07-11,17:13:45.000,192,11057224,2844,0,1752254024,13162.547933629998,29950.437226559996,53328.56234592001 2025-07-11,17:13:46.000,192,11057265,3165,0,1752254025,13162.460361600002,28566.107929770005,53328.541384560005 2025-07-11,17:13:47.000,192,11057196,2885,0,1752254026,13162.318899090002,31335.062586810003,53328.62523 2025-07-11,17:13:48.000,192,11057225,3405,0,1752254027,13162.184172889996,32719.65270141,53328.66715272 2025-07-11,17:13:49.000,192,11057227,3485,0,1752254028,13162.089864549991,26259.146203800003,53328.66715272 2025-07-11,17:13:50.000,192,11057239,3565,0,1752254029,13162.002292519996,31797.21059874,53328.68112696001 2025-07-11,17:13:51.000,192,11057217,3245,0,1752254030,13162.02923775999,29951.445252150006,53328.67413984 2025-07-11,17:13:52.000,192,11057205,3205,0,1752254031,13162.03597407,33643.412991389996,53328.7649724 2025-07-11,17:13:53.000,192,11057233,3365,0,1752254032,13162.04944668999,26721.25897008,53328.79292088 2025-07-11,17:13:54.000,192,11057243,3525,0,1752254033,13162.130282409991,29951.65672605,53328.74401104 2025-07-11,17:13:55.000,192,11057176,2925,0,1752254034,13162.231327059992,22567.9397706,53328.82086936001 2025-07-11,17:13:56.000,192,11057183,3245,0,1752254035,13162.238063370001,27644.279101410008,53328.74401104 2025-07-11,17:13:57.000,192,11057212,2764,0,1752254036,13162.305426469997,29028.6083982,53328.827856480006 2025-07-11,17:13:58.000,192,11057180,2965,0,1752254037,13162.339108020002,30874.401941310003,53328.89074056 2025-07-11,17:13:59.000,192,11057250,2885,0,1752254038,13162.325635399997,27182.42715294,53328.86977920001 2025-07-11,17:14:00.000,192,11057244,2844,0,1752254039,13162.211118129992,25336.42918506,53328.79292088 2025-07-11,17:14:01.000,192,11057266,2844,0,1752254040,13162.04944668999,29951.163286950003,53328.86279208 2025-07-11,17:14:02.000,192,11057220,2844,0,1752254041,13161.860830009995,27643.835006220004,53328.84881784001 2025-07-11,17:14:03.000,192,11057228,2925,0,1752254042,13161.719367499994,30412.909498470006,53328.8348436 2025-07-11,17:14:04.000,192,11057187,3045,0,1752254043,13161.638531779994,28105.637610780002,53328.89074056 2025-07-11,17:14:05.000,192,11057196,2805,0,1752254044,13161.68568594999,29951.607382140006,53328.89772768001 2025-07-11,17:14:06.000,192,11057201,3285,0,1752254045,13161.820412149995,29028.714135150003,53328.827856480006 2025-07-11,17:14:07.000,192,11057208,3005,0,1752254046,13162.042710379996,24875.44427958,53328.93266328 2025-07-11,17:14:08.000,192,11057248,3045,0,1752254047,13162.244799679997,31336.211595,53328.86279208 2025-07-11,17:14:09.000,192,11057188,2805,0,1752254048,13162.460361600002,27644.455329660006,53328.86279208 2025-07-11,17:14:10.000,192,11057219,3165,0,1752254049,13162.669187209998,30874.90242954,53328.91170192 2025-07-11,17:14:11.000,192,11057201,3645,0,1752254050,13162.797177099994,31797.922560870007,53328.91170192 2025-07-11,17:14:12.000,192,11057187,3165,0,1752254051,13162.871276509999,31797.957806520004,53328.91170192 2025-07-11,17:14:13.000,192,11057206,2844,0,1752254052,13162.86454019999,35028.285071189996,53328.91868904001 2025-07-11,17:14:14.000,192,11057219,3725,0,1752254053,13162.830858649999,29951.861150819997,53328.93965040001 2025-07-11,17:14:15.000,192,11057244,2725,0,1752254054,13162.702868759989,30413.29720062,53328.876766320005 2025-07-11,17:14:16.000,192,11057217,3485,0,1752254055,13162.480570530002,27182.793707699995,53329.03048296 2025-07-11,17:14:17.000,192,11057229,3005,0,1752254056,13162.258272300001,29490.06559539,53329.044457200005 2025-07-11,17:14:18.000,192,11057183,3205,0,1752254057,13162.04944668999,29490.016251480003,53329.07240568 2025-07-11,17:14:19.000,192,11057222,2844,0,1752254058,13161.98881989999,29028.453317339998,53329.0793928 2025-07-11,17:14:20.000,192,11057174,3005,0,1752254059,13161.90798417999,35027.664747749994,53329.114328400006 2025-07-11,17:14:21.000,192,11057224,2965,0,1752254060,13161.93492942,29951.35361346,53329.19817384 2025-07-11,17:14:22.000,192,11057191,3165,0,1752254061,13161.94840203999,34104.891335969995,53329.23310944001 2025-07-11,17:14:23.000,192,11057250,3125,0,1752254062,13161.982083589995,29490.277069289994,53329.24708368 2025-07-11,17:14:25.000,192,11057227,3285,0,1752254064,13162.110073479991,33644.32937829,53329.2890064 2025-07-11,17:14:26.000,192,11057237,3245,0,1752254065,13162.278481230001,30875.72717775,53329.33791624 2025-07-11,17:14:27.000,192,11057166,2965,0,1752254066,13162.547933629998,27183.928617629994,53329.27503216001 2025-07-11,17:14:28.000,192,11057209,3405,0,1752254067,13162.797177099994,31337.304210150003,53329.37285184001 2025-07-11,17:14:29.000,192,11057166,2764,0,1752254068,13162.999266399995,30414.277029689998,53329.41477456 2025-07-11,17:14:30.000,192,11057246,2965,0,1752254069,13163.1339926,33183.02021283,53329.42176168001 2025-07-11,17:14:31.000,192,11057210,2965,0,1752254070,13163.19461939,32721.281050439997,53329.48464576 2025-07-11,17:14:32.000,192,11057209,3245,0,1752254071,13163.16767414999,32259.689919779994,53329.55451696 2025-07-11,17:14:33.000,192,11057170,2844,0,1752254072,13163.05315688,32259.661723259997,53329.52656848 2025-07-11,17:14:34.000,192,11057230,2925,0,1752254073,13162.810649719999,28106.28613074,53329.65932376001 2025-07-11,17:14:35.000,192,11057184,2365,0,1752254074,13162.494043149993,29490.86919621,53329.62438816 2025-07-11,17:14:36.000,192,11057238,2764,0,1752254075,13162.170700269991,30875.473409070008,53329.70823360001 2025-07-11,17:14:37.000,192,11057266,3085,0,1752254076,13161.941665729995,29491.045424459997,53329.77810480001 2025-07-11,17:14:38.000,192,11057204,2844,0,1752254077,13161.638531779994,32721.598261289997,53329.79207904 2025-07-11,17:14:39.000,192,11057229,3245,0,1752254078,13161.456651409993,31798.634523,53329.78509192001 2025-07-11,17:14:40.000,192,11057239,3565,0,1752254079,13161.342134140003,29029.53888336,53329.77810480001 2025-07-11,17:14:41.000,192,11057274,2925,0,1752254080,13161.294979969993,24414.522816270008,53329.673298 2025-07-11,17:14:42.000,192,11057101,3205,0,1752254081,13161.268034729997,31798.084690860007,53329.75015632 2025-07-11,17:14:43.000,192,11057226,2885,0,1752254082,13161.315188899993,29952.00213342,53329.764130560005 2025-07-11,17:14:44.000,192,11057208,2644,0,1752254083,13161.449915099998,29490.38280624,53329.78509192001 2025-07-11,17:14:45.000,192,11057233,2644,0,1752254084,13161.66547701999,31336.197496740002,53329.715220720005 2025-07-11,17:14:46.000,192,11057210,3005,0,1752254085,13161.921456799995,32259.104841990003,53329.72919496 2025-07-11,17:14:47.000,192,11057237,3365,0,1752254086,13162.265008609997,33181.92759768,53329.764130560005 2025-07-11,17:14:48.000,192,11057218,2764,0,1752254087,13162.406471119997,27644.095824029995,53329.77111768 2025-07-11,17:14:49.000,192,11057260,2764,0,1752254088,13162.541197320003,30412.97294064,53329.68727224001 2025-07-11,17:14:50.000,192,11057260,2925,0,1752254089,13162.520988390002,26259.51275856,53329.79906616 2025-07-11,17:14:51.000,192,11057265,3245,0,1752254090,13162.413207429992,27643.912546649997,53329.77111768 2025-07-11,17:14:52.000,192,11057190,2844,0,1752254091,13162.197645510001,29489.684942370004,53329.85496312001 2025-07-11,17:14:53.000,192,11057233,3605,0,1752254092,13161.941665729995,27643.651728840006,53329.813040400004 2025-07-11,17:14:54.000,192,11057191,3165,0,1752254093,13161.759785359995,25336.189514640006,53329.85496312001 2025-07-11,17:14:55.000,192,11057214,2644,0,1752254094,13161.62505915999,26259.047515979997,53329.847976 2025-07-11,17:14:56.000,192,11057238,2805,0,1752254095,13161.618322849994,26259.110958150006,53329.9178472 2025-07-11,17:14:57.000,192,11057220,3005,0,1752254096,13161.719367499994,29489.318387609994,53329.88989872 2025-07-11,17:14:58.000,192,11057217,3365,0,1752254097,13161.759785359995,26258.969975550004,53329.96675704 2025-07-11,17:14:59.000,192,11057244,3245,0,1752254098,13161.800203219995,25797.456385319994,53329.93880856 2025-07-11,17:15:00.000,192,11057190,3205,0,1752254099,13161.840621079995,29027.868239550007,53329.93880856 2025-07-11,17:15:01.000,192,11057242,2925,0,1752254100,13161.79346691,28105.052532989997,53329.93880856 2025-07-11,17:15:02.000,192,11057204,2965,0,1752254101,13161.82714845999,31797.161254830004,53329.92483432001 2025-07-11,17:15:03.000,192,11057233,3325,0,1752254102,13161.860830009995,29951.445252150006,53329.96675704 2025-07-11,17:15:04.000,192,11057235,3245,0,1752254103,13161.93492942,29490.185430600002,53330.03662824 2025-07-11,17:15:05.000,192,11057210,2124,0,1752254104,13161.98881989999,26259.97800114,53329.9877184 2025-07-11,17:15:06.000,192,11057221,3285,0,1752254105,13162.03597407,27182.948788559996,53330.00867976 2025-07-11,17:15:07.000,192,11057235,3285,0,1752254106,13162.150491339991,32259.055498079993,53329.99470552001 2025-07-11,17:15:08.000,192,11057225,3325,0,1752254107,13162.177436580001,31797.330433950003,53330.050602480005 2025-07-11,17:15:09.000,192,11057204,2844,0,1752254108,13162.170700269991,31335.492583739993,53330.00867976 2025-07-11,17:15:10.000,192,11057247,3444,0,1752254109,13162.184172889996,27643.376812770002,53330.050602480005 2025-07-11,17:15:11.000,192,11057204,2885,0,1752254110,13162.305426469997,29027.565126960006,53330.11348656001 2025-07-11,17:15:12.000,192,11057191,3365,0,1752254111,13162.426680049997,24874.00625706,53330.148422160004 2025-07-11,17:15:13.000,192,11057208,2444,0,1752254112,13162.467097909997,30872.97801705,53330.12047368001 2025-07-11,17:15:14.000,192,11057194,2844,0,1752254113,13162.527724699998,29026.895459609994,53330.197332 2025-07-11,17:15:26.000,192,11057248,2844,0,1752254125,13162.99253009,31796.639619210007,53330.71437888001 2025-07-11,17:15:27.000,192,11057209,3285,0,1752254126,13162.92516698999,30412.275076770005,53330.70040464 2025-07-11,17:15:28.000,192,11057229,3245,0,1752254127,13162.763495549989,29489.388878910002,53330.72835312 2025-07-11,17:15:29.000,192,11057230,2844,0,1752254128,13162.588351489998,33642.76447143,53330.770275840005 2025-07-11,17:15:30.000,192,11057217,3845,0,1752254129,13162.399734810002,26720.723236200007,53330.73534024 2025-07-11,17:15:31.000,192,11057219,3205,0,1752254130,13162.278481230001,27182.321415989994,53330.721366000005 2025-07-11,17:15:32.000,192,11057263,3245,0,1752254131,13162.204381819996,29028.12200823,53330.64450768001 2025-07-11,17:15:33.000,192,11057218,3005,0,1752254132,13162.204381819996,29489.4100263,53330.70739176 2025-07-11,17:15:34.000,192,11057210,3245,0,1752254133,13162.217854440001,33180.80678601,53330.71437888001 2025-07-11,17:15:35.000,192,11057213,3685,0,1752254134,13162.258272300001,29026.98004917,53330.70739176 2025-07-11,17:15:36.000,192,11057213,2844,0,1752254135,13162.372789569992,29026.486610070002,53330.61655920001 2025-07-11,17:15:37.000,192,11057240,2844,0,1752254136,13162.520988390002,24411.385953420002,53330.770275840005 2025-07-11,17:15:38.000,192,11057201,3245,0,1752254137,13162.729813999998,27179.86126962,53330.72835312 2025-07-11,17:15:39.000,192,11057283,3285,0,1752254138,13162.999266399995,35024.69001489,53330.79822432 2025-07-11,17:15:40.000,192,11057208,2885,0,1752254139,13163.288927729991,29487.041518619997,53330.770275840005 2025-07-11,17:15:41.000,192,11057218,2644,0,1752254140,13163.524698579997,30410.25902559,53330.7563016 2025-07-11,17:15:42.000,192,11057233,3365,0,1752254141,13163.679633710002,29949.140186639997,53330.83315992001 2025-07-11,17:15:43.000,192,11057219,3325,0,1752254142,13163.693106329993,29949.725264430002,53330.86809552 2025-07-11,17:15:44.000,192,11057294,2685,0,1752254143,13163.592061679992,31334.639639009998,53330.95892808001 2025-07-11,17:15:45.000,192,11057206,3045,0,1752254144,13163.477544410001,28104.812862570005,53330.99386368 2025-07-11,17:15:46.000,192,11057241,3245,0,1752254145,13163.29566404,30412.676877179998,53330.97290232 2025-07-11,17:15:47.000,192,11057228,3005,0,1752254146,13163.140728909995,28567.017267539995,53331.04976064001 2025-07-11,17:15:48.000,192,11057234,2925,0,1752254147,13162.9319033,26721.174380519995,53331.0357864 2025-07-11,17:15:49.000,192,11057268,3005,0,1752254148,13162.783704479989,26721.054545310006,53331.06373488 2025-07-11,17:15:50.000,192,11057259,3525,0,1752254149,13162.615296729993,25336.40098854,53331.056747760005 2025-07-11,17:15:51.000,192,11057243,3245,0,1752254150,13162.433416359992,25335.970991609996,53331.02879928001 2025-07-11,17:15:52.000,192,11057268,2885,0,1752254151,13162.217854440001,31796.146180109994,53331.1405932 2025-07-11,17:15:53.000,192,11057209,3325,0,1752254152,13162.002292519996,30411.20360901,53331.11264472 2025-07-11,17:15:54.000,192,11057184,2685,0,1752254153,13161.83388477,24873.02642799,53331.07770912001 2025-07-11,17:15:55.000,192,11057211,3205,0,1752254154,13161.74631273999,29948.717238840007,53331.11963184001 2025-07-11,17:15:56.000,192,11057181,2885,0,1752254155,13161.79346691,27641.022403349998,53331.04976064001 2025-07-11,17:15:57.000,192,11057165,3325,0,1752254156,13161.901247869995,32716.882393320004,53331.11264472 2025-07-11,17:15:58.000,192,11057237,3525,0,1752254157,13162.062919309996,30870.792786749997,53331.16155456 2025-07-11,17:15:59.000,192,11057207,3325,0,1752254158,13162.251535989992,27179.06471793,53331.070722 2025-07-11,17:16:00.000,192,11057222,2885,0,1752254159,13162.440152670002,29947.84314672,53331.14758032001 2025-07-11,17:16:01.000,192,11057241,3525,0,1752254160,13162.534461009993,25333.313469600005,53331.11963184001 2025-07-11,17:16:02.000,192,11057275,3245,0,1752254161,13162.601824109988,29025.175471890005,53331.11264472 2025-07-11,17:16:03.000,192,11057255,3245,0,1752254162,13162.574878869993,29486.928732540007,53331.12661896001 2025-07-11,17:16:04.000,192,11057189,3165,0,1752254163,13162.520988390002,30410.11099386,53331.08469624 2025-07-11,17:16:05.000,192,11057255,3365,0,1752254164,13162.453625289992,27180.115038300006,53331.18251592 2025-07-11,17:16:06.000,192,11057210,2045,0,1752254165,13162.318899090002,26718.904560659998,53331.13360608 2025-07-11,17:16:07.000,192,11057223,3405,0,1752254166,13162.211118129992,29487.79577553,53331.02181216 2025-07-11,17:16:08.000,192,11057232,2805,0,1752254167,13162.238063370001,31333.793743410002,53331.1405932 2025-07-11,17:16:09.000,192,11057246,3085,0,1752254168,13162.123546099996,28564.958921579993,53331.16854168001 2025-07-11,17:16:10.000,192,11057213,3325,0,1752254169,13162.002292519996,29026.296283560005,53331.175528800006 2025-07-11,17:16:11.000,192,11057257,3205,0,1752254170,13161.901247869995,27641.64272679,53331.2803356 2025-07-11,17:16:12.000,192,11057223,3444,0,1752254171,13161.719367499994,29025.732353159998,53331.21745152001 2025-07-11,17:16:13.000,192,11057241,3365,0,1752254172,13161.503805579989,26717.995222890007,53331.19649016001 2025-07-11,17:16:14.000,192,11057234,2925,0,1752254173,13161.328661519998,32716.62157551,53331.25238712 2025-07-11,17:16:15.000,192,11057233,3405,0,1752254174,13161.193935319992,30870.405084600003,53331.25937424 2025-07-11,17:16:16.000,192,11057260,3165,0,1752254175,13161.166990079997,30408.715266119994,53331.2803356 2025-07-11,17:16:17.000,192,11057212,3005,0,1752254176,13161.234353179992,30870.10197201,53331.25937424 2025-07-11,17:16:18.000,192,11057216,2764,0,1752254177,13161.355606759993,32254.431268800006,53331.273348480005 2025-07-11,17:16:19.000,192,11057252,2965,0,1752254178,13161.402760929988,29485.927756079996,53331.24540000001 2025-07-11,17:16:20.000,192,11057261,3365,0,1752254179,13161.510541889998,30870.524919810006,53331.30828408 2025-07-11,17:16:21.000,192,11057179,3365,0,1752254180,13161.530750819999,29486.442342569993,53331.273348480005 2025-07-11,17:16:22.000,192,11057235,3405,0,1752254181,13161.550959749999,27640.817978580002,53331.25238712 2025-07-11,17:16:23.000,192,11057215,3885,0,1752254182,13161.584641299989,24410.695138680006,53331.31527120001 2025-07-11,17:16:24.000,192,11057211,3804,0,1752254183,13161.591377609999,31332.954896940006,53331.23142576 2025-07-11,17:16:25.000,192,11057212,2925,0,1752254184,13161.524014509989,31794.595371510004,53331.37815528 2025-07-11,17:16:26.000,192,11057210,2885,0,1752254185,13161.476860339993,28564.486629870007,53331.3502068 2025-07-11,17:16:27.000,192,11057180,2485,0,1752254186,13161.409497239998,31794.990122789997,53331.31527120001 2025-07-11,17:16:28.000,192,11057247,3405,0,1752254187,13161.288243659998,28103.43123309,53331.29430984001 2025-07-11,17:16:29.000,192,11057214,2764,0,1752254188,13161.052472809992,35948.63358225,53331.24540000001 2025-07-11,17:16:30.000,192,11057227,3205,0,1752254189,13160.85711982,30872.52687273,53331.25937424 2025-07-11,17:16:31.000,192,11057249,3525,0,1752254190,13160.66850313999,27180.714214349995,53331.33623256001 2025-07-11,17:16:32.000,192,11057184,2885,0,1752254191,13160.540513249995,28103.466478739996,53331.35719392 2025-07-11,17:16:33.000,192,11057182,2844,0,1752254192,13160.40578704999,29487.527908589997,53331.322258320004 2025-07-11,17:16:34.000,192,11057253,2805,0,1752254193,13160.338423949994,29025.739402289997,53331.26636136001 2025-07-11,17:16:35.000,192,11057226,2844,0,1752254194,13160.264324539989,27640.930764660006,53331.32924544 2025-07-11,17:16:36.000,192,11057231,3924,0,1752254195,13160.244115609989,26717.685061170007,53331.26636136001 2025-07-11,17:16:37.000,192,11057238,3325,0,1752254196,13160.277797159993,29486.343654750002,53331.21745152001 2025-07-11,17:16:38.000,192,11057184,3245,0,1752254197,13160.439468599994,35023.710185820004,53331.29430984001 2025-07-11,17:16:39.000,192,11057210,2965,0,1752254198,13160.63482159,32716.346659439994,53331.18950304 2025-07-11,17:16:40.000,192,11057179,3245,0,1752254199,13160.911010299991,29024.541050190004,53331.18950304 2025-07-11,17:16:41.000,192,11057261,3405,0,1752254200,13161.153517459992,28562.942870400002,53331.19649016001 2025-07-11,17:16:42.000,192,11057232,2885,0,1752254201,13161.308452589998,29485.807920870007,53331.19649016001 2025-07-11,17:16:43.000,192,11057287,3405,0,1752254202,13161.308452589998,32254.396023149995,53331.25238712 2025-07-11,17:16:44.000,192,11057183,3365,0,1752254203,13161.214144249992,30869.897547240005,53331.23142576 2025-07-11,17:16:45.000,192,11057211,3245,0,1752254204,13161.099626980002,29485.3920222,53331.21745152001 2025-07-11,17:16:46.000,192,11057214,2764,0,1752254205,13160.823438269996,29485.39907133,53331.154567440004 2025-07-11,17:16:47.000,192,11057230,3045,0,1752254206,13160.560722179995,28101.048627149998,53331.04976064001 2025-07-11,17:16:48.000,192,11057210,2764,0,1752254207,13160.331687639999,29947.060693289997,53331.14758032001 2025-07-11,17:16:49.000,192,11057203,3605,0,1752254208,13160.008344759997,30870.11607027,53331.16155456 2025-07-11,17:16:50.000,192,11057208,2764,0,1752254209,13159.799519150001,34100.612514060005,53331.11963184001 2025-07-11,17:16:51.000,192,11057200,2525,0,1752254210,13159.651320329991,29486.174475630003,53331.09867048001 2025-07-11,17:16:52.000,192,11057258,2805,0,1752254211,13159.604166159996,27640.465522080005,53331.1405932 2025-07-11,17:16:53.000,192,11057199,3245,0,1752254212,13159.6984745,27178.966030109994,53331.04976064001 2025-07-11,17:16:54.000,192,11057202,2965,0,1752254213,13159.866882249997,27640.289293830006,53331.20347728 2025-07-11,17:16:55.000,192,11057234,2844,0,1752254214,13160.102653100002,32254.537005749997,53331.21745152001 2025-07-11,17:16:56.000,192,11057244,2685,0,1752254215,13160.412523359999,27177.929808,53331.1405932 2025-07-11,17:16:57.000,192,11057209,3365,0,1752254216,13160.681975759995,30407.671994880002,53331.14758032001 2025-07-11,17:16:58.000,192,11057235,3085,0,1752254217,13160.850383509991,33175.90059152999,53331.13360608 2025-07-11,17:16:59.000,192,11057289,3245,0,1752254218,13160.971637089991,29945.361852960006,53331.105657600005 2025-07-11,17:17:00.000,192,11057205,3245,0,1752254219,13160.944691849996,29945.220870360004,53331.07770912001 2025-07-11,17:17:01.000,192,11057197,3325,0,1752254220,13160.74933885999,28099.42027812,53331.07770912001 2025-07-11,17:17:02.000,192,11057246,2844,0,1752254221,13160.44620490999,30868.311492990004,53331.14758032001 2025-07-11,17:17:03.000,192,11057213,3205,0,1752254222,13160.116125719993,25792.620682139997,53331.13360608 2025-07-11,17:17:04.000,192,11057246,2925,0,1752254223,13159.792782839992,27638.724386970003,53331.04277352 2025-07-11,17:17:05.000,192,11057244,2885,0,1752254224,13159.57722092,24408.777775320006,53331.09867048001 2025-07-11,17:17:06.000,192,11057198,2045,0,1752254225,13159.4963852,30407.911665299995,53331.04277352 2025-07-11,17:17:07.000,192,11057203,3444,0,1752254226,13159.482912579995,30408.01740225,53331.09867048001 2025-07-11,17:17:08.000,192,11057217,3205,0,1752254227,13159.563748299995,30869.390009879993,53331.070722 2025-07-11,17:17:09.000,192,11057182,3005,0,1752254228,13159.685001879996,30407.566257929997,53331.07770912001 2025-07-11,17:17:10.000,192,11057195,3005,0,1752254229,13159.772573909991,29484.27121053,53331.02879928001 2025-07-11,17:17:11.000,192,11057243,3205,0,1752254230,13159.792782839992,29945.354803830007,53331.07770912001 2025-07-11,17:17:12.000,192,11057233,3205,0,1752254231,13159.759101290001,22561.799978370007,53331.16155456 2025-07-11,17:17:13.000,192,11057214,2764,0,1752254232,13159.718683430001,31329.240005429994,53331.056747760005 2025-07-11,17:17:14.000,192,11057210,2725,0,1752254233,13159.664792949996,29022.080903819995,53331.105657600005 2025-07-11,17:17:15.000,192,11057205,3125,0,1752254234,13159.644584019996,33175.21682592,53331.11264472 2025-07-11,17:17:16.000,192,11057200,3085,0,1752254235,13159.59069353999,25330.839224969997,53331.02879928001 2025-07-11,17:17:17.000,192,11057260,2764,0,1752254236,13159.523330439995,25792.564289100002,53331.08469624 2025-07-11,17:17:18.000,192,11057227,3444,0,1752254237,13159.31450483,32253.197671050002,53331.18251592 2025-07-11,17:17:19.000,192,11057248,3005,0,1752254238,13159.112415529999,29484.77874789,53331.14758032001 2025-07-11,17:17:20.000,192,11057231,2605,0,1752254239,13158.789072649997,28100.69617065,53331.18950304 2025-07-11,17:17:21.000,192,11057266,2205,0,1752254240,13158.519620250001,29023.871382840007,53331.12661896001 2025-07-11,17:17:22.000,192,11057204,2885,0,1752254241,13158.27037677999,26716.712281230008,53331.09867048001 2025-07-11,17:17:23.000,192,11057197,3444,0,1752254242,13158.11544165,34561.555124759994,53331.0357864 2025-07-11,17:17:24.000,192,11057200,3045,0,1752254243,13158.07502379,29023.96302153,53330.97290232 2025-07-11,17:17:25.000,192,11057249,3325,0,1752254244,13158.142386889995,25793.53706904,53330.87508264 2025-07-11,17:17:26.000,192,11057222,2885,0,1752254245,13158.182804749995,26716.16244909,53330.90303112 2025-07-11,17:17:27.000,192,11057195,3125,0,1752254246,13158.263640469995,27638.576355240002,53330.94495384 2025-07-11,17:17:28.000,192,11057254,2805,0,1752254247,13158.25016784999,27638.27324265,53330.937966720005 2025-07-11,17:17:29.000,192,11057215,3285,0,1752254248,13158.263640469995,30868.05067518,53330.9659152 2025-07-11,17:17:30.000,192,11057220,2844,0,1752254249,13158.15585951,25330.437424560005,53330.95194096001 2025-07-11,17:17:31.000,192,11057230,2764,0,1752254250,13158.00766068999,27637.547182259994,53330.97988944001 2025-07-11,17:17:32.000,192,11057186,2925,0,1752254251,13157.852725559998,27637.62472269,53330.88206976001 2025-07-11,17:17:33.000,192,11057168,3205,0,1752254252,13157.657372569993,29945.044642110006,53330.8261728 2025-07-11,17:17:34.000,192,11057231,3165,0,1752254253,13157.576536849992,30868.219854299998,53330.83315992001 2025-07-11,17:17:35.000,192,11057245,3444,0,1752254254,13157.441810650002,29484.102031410002,53330.86110840001 2025-07-11,17:17:36.000,192,11057169,2965,0,1752254255,13157.367711239996,28099.984208520007,53330.87508264 2025-07-11,17:17:37.000,192,11057189,2644,0,1752254256,13157.266666589996,28100.266173719996,53330.93097960001 2025-07-11,17:17:38.000,192,11057236,2764,0,1752254257,13157.21951242,31330.727371860004,53330.85412128 2025-07-11,17:17:39.000,192,11057235,3325,0,1752254258,13157.17235824999,28562.245006530007,53330.81219856001 2025-07-11,17:17:40.000,192,11057208,2405,0,1752254259,13157.165621939996,24409.299410940002,53330.8261728 2025-07-11,17:17:41.000,192,11057252,2405,0,1752254260,13157.19930349,31331.298351389996,53330.840147040006 2025-07-11,17:17:42.000,192,11057228,2124,0,1752254261,13157.21951242,32254.19864751,53330.84713416 2025-07-11,17:17:43.000,192,11057212,2205,0,1752254262,13157.25993028,32715.557156879993,53330.8261728 2025-07-11,17:17:44.000,192,11057251,3325,0,1752254263,13157.206039799996,29485.145302649995,53330.84713416 2025-07-11,17:17:45.000,192,11057221,3245,0,1752254264,13157.07804991,25331.804955779997,53330.7563016 2025-07-11,17:17:46.000,192,11057154,2805,0,1752254265,13156.9365874,28561.793862210005,53330.70040464 2025-07-11,17:17:47.000,192,11057232,2885,0,1752254266,13156.781652269994,28561.723370909996,53330.69341752001 2025-07-11,17:17:48.000,192,11057231,3444,0,1752254267,13156.673871309999,32253.324555390005,53330.651494800004 2025-07-11,17:17:49.000,192,11057261,3405,0,1752254268,13156.619980829993,35022.11708244,53330.65848192 2025-07-11,17:17:50.000,192,11057193,3325,0,1752254269,13156.491990939998,32714.908636919994,53330.70040464 2025-07-11,17:17:51.000,192,11057260,2725,0,1752254270,13156.431364149998,31330.60048752,53330.6864304 2025-07-11,17:17:52.000,192,11057217,3325,0,1752254271,13156.364001050002,26716.113105180004,53330.65848192 2025-07-11,17:17:53.000,192,11057267,3365,0,1752254272,13156.323583190002,25793.21280906,53330.64450768001 2025-07-11,17:17:54.000,192,11057244,2844,0,1752254273,13156.256220089992,30869.15738859,53330.67944328 2025-07-11,17:17:55.000,192,11057283,3205,0,1752254274,13156.209065919997,29484.75055137,53330.672456160006 2025-07-11,17:17:56.000,192,11057221,3405,0,1752254275,13156.161911750001,30869.15033946,53330.64450768001 2025-07-11,17:17:57.000,192,11057200,2844,0,1752254276,13156.175384369992,36406.55916531,53330.651494800004 2025-07-11,17:17:58.000,192,11057232,3205,0,1752254277,13156.121493890001,32715.035521259997,53330.52572664001 2025-07-11,17:17:59.000,192,11057258,2844,0,1752254278,13156.195593299992,23486.039609190004,53330.63752056 2025-07-11,17:18:00.000,192,11057230,2644,0,1752254279,13156.101284960001,31792.537025550002,53330.56066224 2025-07-11,17:18:01.000,192,11057207,2525,0,1752254280,13155.966558759996,33177.19058232001,53330.56764936 2025-07-11,17:18:02.000,192,11057243,3325,0,1752254281,13155.825096249995,34100.33759799,53330.504765280006 2025-07-11,17:18:03.000,192,11057261,2644,0,1752254282,13155.58932539999,30408.82100307,53330.4418812 2025-07-11,17:18:04.000,192,11057301,3125,0,1752254283,13155.340081929993,29024.667934530007,53330.41393272 2025-07-11,17:18:05.000,192,11057198,3285,0,1752254284,13155.144728940002,25333.0315044,53330.37899712001 2025-07-11,17:18:06.000,192,11057266,2405,0,1752254285,13154.949375949996,28563.379916460006,53330.35104864 2025-07-11,17:18:07.000,192,11057267,2764,0,1752254286,13154.848331299996,27640.416178169995,53330.32310016 2025-07-11,17:18:08.000,192,11057235,3285,0,1752254287,13154.794440819991,30870.694098930006,53330.26021608001 2025-07-11,17:18:09.000,192,11057239,3525,0,1752254288,13154.84159499,34562.245939500004,53330.35104864 2025-07-11,17:18:10.000,192,11057248,2365,0,1752254289,13154.71360509999,29947.532984999998,53330.28816456001 2025-07-11,17:18:11.000,192,11057264,2885,0,1752254290,13154.65297830999,26717.191622070008,53330.09252520001 2025-07-11,17:18:12.000,192,11057249,2605,0,1752254291,13154.53846104,26717.163425549996,53330.2322676 2025-07-11,17:18:13.000,192,11057268,3045,0,1752254292,13154.356580669999,26717.184572939994,53330.148422160004 2025-07-11,17:18:14.000,192,11057235,3605,0,1752254293,13154.221854469994,31793.319478980004,53330.15540928 2025-07-11,17:18:15.000,192,11057287,3365,0,1752254294,13154.073655649998,29947.709213249997,53330.22528048 2025-07-11,17:18:16.000,192,11057226,2565,0,1752254295,13153.938929449992,33639.71219814,53330.08553808 2025-07-11,17:18:17.000,192,11057237,3165,0,1752254296,13153.938929449992,29486.69611125,53330.09252520001 2025-07-11,17:18:18.000,192,11057221,3525,0,1752254297,13153.925456830002,33178.649752230005,53330.1274608 2025-07-11,17:18:19.000,192,11057231,3285,0,1752254298,13153.959138379993,30871.462454099994,53330.148422160004 2025-07-11,17:18:20.000,192,11057230,3005,0,1752254299,13153.871566349997,34563.359702040005,53330.06457672 2025-07-11,17:18:21.000,192,11057198,3085,0,1752254300,13153.858093729992,29948.759533620003,53330.09252520001 2025-07-11,17:18:22.000,192,11057255,3405,0,1752254301,13153.783994320002,26256.975071759996,53330.01566688 2025-07-11,17:18:23.000,192,11057273,3365,0,1752254302,13153.770521699997,29025.72530403,53330.02265400001 2025-07-11,17:18:24.000,192,11057227,2725,0,1752254303,13153.750312769997,26718.368826780003,53329.89688584 2025-07-11,17:18:25.000,192,11057231,3605,0,1752254304,13153.736840149992,28564.148271629994,53329.79207904 2025-07-11,17:18:26.000,192,11057181,3444,0,1752254305,13153.723367530001,35024.59132707,53329.7431692 2025-07-11,17:18:27.000,192,11057208,2685,0,1752254306,13153.689685979996,27179.642746590005,53329.7431692 2025-07-11,17:18:28.000,192,11057210,3045,0,1752254307,13153.568432399996,26256.805892639997,53329.645349520004 2025-07-11,17:18:29.000,192,11057184,3005,0,1752254308,13153.487596679995,32256.038470440006,53329.666310880006 2025-07-11,17:18:30.000,192,11057221,3405,0,1752254309,13153.35287047999,27180.051596129997,53329.61740104001 2025-07-11,17:18:31.000,192,11057199,3285,0,1752254310,13153.29224368999,31794.94782801,53329.65932376001 2025-07-11,17:18:32.000,192,11057198,2925,0,1752254311,13153.23835321,29949.26002185,53329.6034268 2025-07-11,17:18:33.000,192,11057199,3485,0,1752254312,13153.19119903999,30872.407037519995,53329.52656848 2025-07-11,17:18:34.000,192,11057195,3365,0,1752254313,13153.19119903999,32256.947808209996,53329.547529840005 2025-07-11,17:18:35.000,192,11057160,2805,0,1752254314,13153.15078117999,24873.569210999995,53329.498620000006 2025-07-11,17:18:36.000,192,11057247,2525,0,1752254315,13153.123835939994,33641.700052800006,53329.51958136001 2025-07-11,17:18:37.000,192,11057259,3365,0,1752254316,13153.049736529989,30873.034410089997,53329.596439680005 2025-07-11,17:18:38.000,192,11057186,2844,0,1752254317,13152.975637119998,32257.723212509998,53329.49163288001 2025-07-11,17:18:39.000,192,11057214,2925,0,1752254318,13152.928482949988,34565.382802349995,53329.47067152001 2025-07-11,17:18:40.000,192,11057231,3405,0,1752254319,13152.941955569993,29950.789683060008,53329.51259424 2025-07-11,17:18:41.000,192,11057208,2685,0,1752254320,13152.968900809989,31796.858142240002,53329.49163288001 2025-07-11,17:18:42.000,192,11057212,2965,0,1752254321,13152.935219259998,28105.094827769994,53329.428748800005 2025-07-11,17:18:43.000,192,11057211,3365,0,1752254322,13152.921746639993,29028.086762580002,53329.3938132 2025-07-11,17:18:44.000,192,11057219,3325,0,1752254323,13152.827438300003,32720.019256169995,53329.3588776 2025-07-11,17:18:45.000,192,11057218,2685,0,1752254324,13152.813965679998,29489.58625455,53329.282019280006 2025-07-11,17:18:46.000,192,11057241,3365,0,1752254325,13152.780284129993,28566.50268105,53329.282019280006 2025-07-11,17:18:47.000,192,11057240,3165,0,1752254326,13152.813965679998,30412.310322420002,53329.24708368 2025-07-11,17:18:48.000,192,11057232,2844,0,1752254327,13152.834174609998,28566.241863240008,53329.149264 2025-07-11,17:18:49.000,192,11057209,3685,0,1752254328,13152.827438300003,29950.451324819995,53329.17721248 2025-07-11,17:18:50.000,192,11057241,3525,0,1752254329,13152.827438300003,29027.226768720007,53329.093367040005 2025-07-11,17:18:51.000,192,11057235,2725,0,1752254330,13152.793756749998,26719.65881757,53329.149264 2025-07-11,17:18:52.000,192,11057265,3485,0,1752254331,13152.780284129993,28103.945819579996,53329.0793928 2025-07-11,17:18:53.000,192,11057232,2764,0,1752254332,13152.813965679998,24873.533965349998,53329.08637992001 2025-07-11,17:18:54.000,192,11057242,2165,0,1752254333,13152.881328779993,29488.268067240002,53328.995547360006 2025-07-11,17:18:55.000,192,11057215,3645,0,1752254334,13152.968900809989,28104.016310880004,53328.96061176 2025-07-11,17:18:56.000,192,11057228,2925,0,1752254335,13153.11036331999,27642.76353846,53328.98157312 2025-07-11,17:18:57.000,192,11057178,3125,0,1752254336,13153.204671659994,31334.865211170007,53328.995547360006 2025-07-11,17:18:58.000,192,11057242,2885,0,1752254337,13153.265298449995,27643.3838619,53328.91868904001 2025-07-11,17:18:59.000,192,11057199,3525,0,1752254338,13153.35960679,27643.72222014,53328.974586000004 2025-07-11,17:19:00.000,192,11057251,3485,0,1752254339,13153.325925239995,29028.460366469997,53329.03747008001 2025-07-11,17:19:01.000,192,11057230,2525,0,1752254340,13153.265298449995,28105.849084679998,53329.00253448 2025-07-11,17:19:02.000,192,11057223,3444,0,1752254341,13153.204671659994,32259.436151100002,53329.02349584 2025-07-11,17:19:03.000,192,11057224,3165,0,1752254342,13153.056472839999,28567.736278800003,53329.044457200005 2025-07-11,17:19:04.000,192,11057267,3085,0,1752254343,13152.962164499993,32259.837951509995,53328.93266328 2025-07-11,17:19:05.000,192,11057220,2925,0,1752254344,13152.861119849993,26722.06962003,53328.98856024001 2025-07-11,17:19:06.000,192,11057225,3285,0,1752254345,13152.753338889997,27644.99811267,53328.95362464 2025-07-11,17:19:07.000,192,11057244,2885,0,1752254346,13152.746602580002,27644.99106354,53328.85580496 2025-07-11,17:19:08.000,192,11057226,3085,0,1752254347,13152.753338889997,27183.456325920008,53328.925676160005 2025-07-11,17:19:09.000,192,11057256,2844,0,1752254348,13152.787020440002,30413.77654146,53328.82086936001 2025-07-11,17:19:10.000,192,11057258,2764,0,1752254349,13152.888065089988,30413.691951900008,53328.84881784001 2025-07-11,17:19:11.000,192,11057211,3405,0,1752254350,13152.962164499993,28567.722180540004,53328.91170192 2025-07-11,17:19:12.000,192,11057247,3325,0,1752254351,13153.056472839999,25798.732277849995,53328.876766320005 2025-07-11,17:19:13.000,192,11057197,3085,0,1752254352,13153.17099010999,27644.66680356,53328.89074056 2025-07-11,17:19:14.000,192,11057237,3285,0,1752254353,13153.29224368999,30413.670804509995,53328.89772768001 2025-07-11,17:19:15.000,192,11057234,2844,0,1752254354,13153.366343099995,26721.77355657,53328.974586000004 2025-07-11,17:19:16.000,192,11057180,2365,0,1752254355,13153.39328833999,26260.267015470003,53328.974586000004 2025-07-11,17:19:17.000,192,11057239,3245,0,1752254356,13153.37981572,30875.184394740005,53328.946637520006 2025-07-11,17:19:18.000,192,11057199,3245,0,1752254357,13153.33939786,32259.555986310006,53328.946637520006 2025-07-11,17:19:19.000,192,11057194,2644,0,1752254358,13153.19119903999,27183.251901149997,53328.96759888001 2025-07-11,17:19:20.000,192,11057186,2844,0,1752254359,13153.15078117999,29490.735262739996,53328.96759888001 2025-07-11,17:19:21.000,192,11057252,2764,0,1752254360,13152.962164499993,27644.955817890004,53328.9047148 2025-07-11,17:19:22.000,192,11057207,3405,0,1752254361,13152.941955569993,30875.466359939994,53328.96759888001 2025-07-11,17:19:23.000,192,11057216,2885,0,1752254362,13152.915010329998,31798.705014299994,53328.91868904001 2025-07-11,17:19:24.000,192,11057202,2005,0,1752254363,13152.915010329998,24876.56509125,53328.96759888001 2025-07-11,17:19:25.000,192,11057234,2725,0,1752254364,13152.955428189998,28568.702009610002,53328.876766320005 2025-07-11,17:19:26.000,192,11057235,3485,0,1752254365,13153.016054979998,29953.383762900005,53328.88375344 2025-07-11,17:19:27.000,192,11057190,2325,0,1752254366,13153.002582359994,30876.460287270005,53328.82086936001 2025-07-11,17:19:28.000,192,11057220,2805,0,1752254367,13152.955428189998,29491.96181136,53328.806895120004 2025-07-11,17:19:29.000,192,11057176,2444,0,1752254368,13152.982373429993,30414.996040950005,53328.827856480006 2025-07-11,17:19:30.000,192,11057154,2605,0,1752254369,13152.982373429993,28568.88528699,53328.806895120004 2025-07-11,17:19:31.000,192,11057232,2844,0,1752254370,13152.968900809989,29953.25687856,53328.778946640006 2025-07-11,17:19:32.000,192,11057202,3045,0,1752254371,13153.036263909999,31799.050421670006,53328.84183072 2025-07-11,17:19:33.000,192,11057206,3045,0,1752254372,13153.164253799994,25338.135074520003,53328.778946640006 2025-07-11,17:19:34.000,192,11057250,2405,0,1752254373,13153.157517489999,29029.87019247,53328.778946640006 2025-07-11,17:19:35.000,192,11057196,2725,0,1752254374,13153.184462729994,32260.27499757,53328.84881784001 2025-07-11,17:19:36.000,192,11057197,2885,0,1752254375,13153.204671659994,21646.01225442,53328.89772768001 2025-07-11,17:19:37.000,192,11057231,3365,0,1752254376,13153.164253799994,28107.005141999995,53328.84881784001 2025-07-11,17:19:38.000,192,11057227,3285,0,1752254377,13153.069945459989,29491.679846159997,53328.85580496 2025-07-11,17:19:39.000,192,11057192,2005,0,1752254378,13152.962164499993,29030.321336790003,53328.82086936001 2025-07-11,17:19:40.000,192,11057174,2365,0,1752254379,13152.908274019988,28568.969876550007,53328.81388224 2025-07-11,17:19:41.000,192,11057205,3525,0,1752254380,13152.746602580002,27184.65467802,53328.77195952001 2025-07-11,17:19:42.000,192,11057244,2285,0,1752254381,13152.625349000002,30876.83389116,53328.757985280005 2025-07-11,17:19:43.000,192,11057207,3325,0,1752254382,13152.632085309997,26723.472396900004,53328.79292088 2025-07-11,17:19:44.000,192,11057203,3365,0,1752254383,13152.645557930002,29031.082642830006,53328.84881784001 2025-07-11,17:19:45.000,192,11057228,2805,0,1752254384,13152.578194829992,34569.17523429,53328.806895120004 2025-07-11,17:19:46.000,192,11057207,3485,0,1752254385,13152.598403759992,26262.276017519995,53328.91868904001 2025-07-11,17:19:47.000,192,11057218,2885,0,1752254386,13152.605140070002,29954.23670763,53328.89772768001 2025-07-11,17:19:48.000,192,11057214,2565,0,1752254387,13152.598403759992,26262.23372274,53328.89074056 2025-07-11,17:19:49.000,192,11057208,2965,0,1752254388,13152.564722210001,27646.682854740007,53328.81388224 2025-07-11,17:19:50.000,192,11057225,3325,0,1752254389,13152.665766860002,28108.133002799994,53328.876766320005 2025-07-11,17:19:51.000,192,11057220,3085,0,1752254390,13152.665766860002,30415.559971349998,53328.81388224 2025-07-11,17:19:52.000,192,11057185,3125,0,1752254391,13152.760075199993,33184.493481,53328.806895120004 2025-07-11,17:19:53.000,192,11057208,2965,0,1752254392,13152.800493059993,27184.957790610002,53328.74401104 2025-07-11,17:19:54.000,192,11057217,3444,0,1752254393,13152.854383539998,25800.381774270005,53328.77195952001 2025-07-11,17:19:55.000,192,11057165,3325,0,1752254394,13152.874592469998,29953.891300260002,53328.6951012 2025-07-11,17:19:56.000,192,11057191,2844,0,1752254395,13152.921746639993,30876.890284199995,53328.73003680001 2025-07-11,17:19:57.000,192,11057223,3205,0,1752254396,13152.921746639993,29954.06752851,53328.74401104 2025-07-11,17:19:58.000,192,11057203,3525,0,1752254397,13152.908274019988,24416.235754859998,53328.6951012 2025-07-11,17:19:59.000,192,11057191,3325,0,1752254398,13152.820701989993,29954.38473936,53328.77195952001 2025-07-11,17:20:00.000,192,11057214,2844,0,1752254399,13152.793756749998,32723.557919429993,53328.74401104 2025-07-11,17:20:01.000,192,11057196,3085,0,1752254400,13152.672503169997,23032.364651519994,53328.7649724 2025-07-11,17:20:02.000,192,11057225,3325,0,1752254401,13152.618612689992,29032.062471900004,53328.78593376 2025-07-11,17:20:03.000,192,11057248,3005,0,1752254402,13152.584931140002,28109.211519689998,53328.827856480006 2025-07-11,17:20:04.000,192,11057267,3444,0,1752254403,13152.591667449997,29955.17424192,53328.82086936001 2025-07-11,17:20:05.000,192,11057219,3245,0,1752254404,13152.605140070002,28570.520685149997,53328.8348436 2025-07-11,17:20:06.000,192,11057219,3365,0,1752254405,13152.652294239997,27647.39481687,53328.778946640006 2025-07-11,17:20:07.000,192,11057266,3205,0,1752254406,13152.699448409992,30877.77847458,53328.74401104 2025-07-11,17:20:08.000,192,11057213,3045,0,1752254407,13152.800493059993,28570.196425169997,53328.71606256 2025-07-11,17:20:09.000,192,11057224,2844,0,1752254408,13152.888065089988,31800.608279399996,53328.68112696001 2025-07-11,17:20:10.000,192,11057192,3045,0,1752254409,13152.962164499993,26724.113867730004,53328.64619136 2025-07-11,17:20:11.000,192,11057148,2844,0,1752254410,13153.002582359994,26724.14911338,53328.62523 2025-07-11,17:20:12.000,192,11057211,3485,0,1752254411,13153.056472839999,29031.590180190004,53328.590294400004 2025-07-11,17:20:13.000,192,11057222,2885,0,1752254412,13153.056472839999,33185.156099219996,53328.60426864001 2025-07-11,17:20:14.000,192,11057231,3285,0,1752254413,13153.049736529989,25339.699981380007,53328.61824288 2025-07-11,17:20:15.000,192,11057237,3165,0,1752254414,13153.002582359994,24878.32032462,53328.66715272 2025-07-11,17:20:16.000,192,11057203,3405,0,1752254415,13152.948691879988,27647.380718610002,53328.56234592001 2025-07-11,17:20:17.000,192,11057239,3485,0,1752254416,13152.968900809989,27647.458259039995,53328.60426864001 2025-07-11,17:20:18.000,192,11057214,2805,0,1752254417,13152.928482949988,28108.908407099996,53328.56933304 2025-07-11,17:20:19.000,192,11057212,2805,0,1752254418,13152.989109739989,27185.817784469997,53328.48548760001 2025-07-11,17:20:20.000,192,11057268,3045,0,1752254419,13153.069945459989,31800.608279399996,53328.450552 2025-07-11,17:20:21.000,192,11057230,2925,0,1752254420,13153.123835939994,29492.800657829997,53328.3806808 2025-07-11,17:20:22.000,192,11057200,2764,0,1752254421,13153.103627009994,32723.01513642,53328.38766792 2025-07-11,17:20:23.000,192,11057283,3285,0,1752254422,13153.083418079994,27646.337447369995,53328.3108096 2025-07-11,17:20:24.000,192,11057229,3325,0,1752254423,13153.083418079994,30415.165220070005,53328.31779672001 2025-07-11,17:20:25.000,192,11057231,3045,0,1752254424,13152.989109739989,30876.636515520004,53328.39465504001 2025-07-11,17:20:26.000,192,11057189,2844,0,1752254425,13152.982373429993,27646.2740052,53328.42959064 2025-07-11,17:20:27.000,192,11057237,3685,0,1752254426,13152.928482949988,29953.870152870004,53328.45753912 2025-07-11,17:20:28.000,192,11057221,3245,0,1752254427,13152.968900809989,24877.49557641,53328.51343608001 2025-07-11,17:20:29.000,192,11057234,2925,0,1752254428,13153.029527599989,35030.51259627,53328.49946184 2025-07-11,17:20:30.000,192,11057190,3045,0,1752254429,13153.177726419999,27646.682854740007,53328.64619136 2025-07-11,17:20:31.000,192,11057241,3365,0,1752254430,13153.325925239995,28569.597249119994,53328.5553588 2025-07-11,17:20:32.000,192,11057202,2805,0,1752254431,13153.41349726999,24877.375741199998,53328.59728152 2025-07-11,17:20:33.000,192,11057289,3205,0,1752254432,13153.54148716,32722.930546860007,53328.660165600006 2025-07-11,17:20:34.000,192,11057224,3045,0,1752254433,13153.56169609,29030.906414580008,53328.7649724 2025-07-11,17:20:35.000,192,11057231,3325,0,1752254434,13153.53475084999,29953.91244765,53328.65317848001 2025-07-11,17:20:36.000,192,11057214,2965,0,1752254435,13153.46065144,32261.480398800006,53328.67413984 2025-07-11,17:20:37.000,192,11057228,2685,0,1752254436,13153.386552029995,27646.577117790002,53328.68811408 2025-07-11,17:20:38.000,192,11057250,3005,0,1752254437,13153.29224368999,26262.149133180006,53328.68811408 2025-07-11,17:20:39.000,192,11057224,2844,0,1752254438,13153.13057224999,28569.752329979994,53328.639204240004 2025-07-11,17:20:40.000,192,11057231,3485,0,1752254439,13153.043000219994,29492.807706959997,53328.70208832001 2025-07-11,17:20:41.000,192,11057250,2844,0,1752254440,13152.861119849993,35030.836856249996,53328.79292088 2025-07-11,17:20:42.000,192,11057270,2885,0,1752254441,13152.753338889997,27646.816788209995,53328.73003680001 2025-07-11,17:20:43.000,192,11057190,2805,0,1752254442,13152.611876379997,31338.840920489994,53328.757985280005 2025-07-11,17:20:44.000,192,11057188,2885,0,1752254443,13152.605140070002,34107.802626660006,53328.68811408 2025-07-11,17:20:45.000,192,11057207,3325,0,1752254444,13152.625349000002,30877.256838960006,53328.72304968 2025-07-11,17:20:46.000,192,11057249,2725,0,1752254445,13152.733129959997,23031.758426340006,53328.71606256 2025-07-11,17:20:47.000,192,11057213,3245,0,1752254446,13152.827438300003,27185.246804940005,53328.70208832001 2025-07-11,17:20:48.000,192,11057196,2805,0,1752254447,13152.982373429993,28569.745280849995,53328.6951012 2025-07-11,17:20:49.000,192,11057216,2925,0,1752254448,13153.063209149994,30877.15110201,53328.611255760006 2025-07-11,17:20:50.000,192,11057247,3245,0,1752254449,13153.177726419999,33184.64151273,53328.61824288 2025-07-11,17:20:51.000,192,11057201,3365,0,1752254450,13153.27877107,27646.75334604,53328.62523 2025-07-11,17:20:52.000,192,11057198,2965,0,1752254451,13153.27877107,30415.834887420002,53328.6951012 2025-07-11,17:20:53.000,192,11057228,3005,0,1752254452,13153.29224368999,28108.337427570004,53328.68112696001 2025-07-11,17:20:54.000,192,11057259,3045,0,1752254453,13153.27877107,29954.342444580005,53328.79292088 2025-07-11,17:20:55.000,192,11057225,3245,0,1752254454,13153.21140796999,33646.37362599,53328.72304968 2025-07-11,17:20:56.000,192,11057168,2124,0,1752254455,13153.11036331999,24877.82688552,53328.77195952001 2025-07-11,17:20:57.000,192,11057198,2844,0,1752254456,13152.975637119998,31338.826822229996,53328.806895120004 2025-07-11,17:20:58.000,192,11057190,2965,0,1752254457,13152.813965679998,29954.293100669995,53328.757985280005 2025-07-11,17:20:59.000,192,11057202,2925,0,1752254458,13152.672503169997,31338.79862571,53328.86279208 2025-07-11,17:21:00.000,192,11057211,3165,0,1752254459,13152.557985899992,31800.319265070008,53328.86279208 2025-07-11,17:21:01.000,192,11057187,3245,0,1752254460,13152.40305077,25800.868164240004,53328.89074056 2025-07-11,17:21:02.000,192,11057207,3285,0,1752254461,13152.19422515999,31800.319265070008,53328.89074056 2025-07-11,17:21:03.000,192,11057216,2925,0,1752254462,13152.03255371999,28569.646593030004,53328.85580496 2025-07-11,17:21:04.000,192,11057231,3405,0,1752254463,13151.99887217,30415.947673500006,53328.86279208 2025-07-11,17:21:05.000,192,11057193,3165,0,1752254464,13151.985399549994,28569.893312579996,53328.86279208 2025-07-11,17:21:06.000,192,11057215,3245,0,1752254465,13152.01234478999,30415.933575240007,53328.77195952001 2025-07-11,17:21:07.000,192,11057193,3405,0,1752254466,13152.13359836999,28569.949705620005,53328.84881784001 2025-07-11,17:21:08.000,192,11057217,3165,0,1752254467,13152.33568766999,27646.93662342,53328.806895120004 2025-07-11,17:21:09.000,192,11057222,2925,0,1752254468,13152.578194829992,28108.337427570004,53328.84881784001 2025-07-11,17:21:10.000,192,11057202,3045,0,1752254469,13152.840910919993,26262.353557950002,53328.86977920001 2025-07-11,17:21:11.000,192,11057204,2844,0,1752254470,13153.063209149994,30415.813740030004,53328.79990800001 2025-07-11,17:21:12.000,192,11057282,2685,0,1752254471,13153.224880589994,29492.850001740007,53328.778946640006 2025-07-11,17:21:13.000,192,11057222,2725,0,1752254472,13153.31245261999,32261.896297469997,53328.7649724 2025-07-11,17:21:14.000,192,11057227,3444,0,1752254473,13153.386552029995,29954.483427180006,53328.81388224 2025-07-11,17:21:15.000,192,11057227,3285,0,1752254474,13153.42023358,34569.541789049996,53328.806895120004 2025-07-11,17:21:16.000,192,11057186,2205,0,1752254475,13153.40002465,29954.744244989997,53328.84881784001 2025-07-11,17:21:17.000,192,11057227,3125,0,1752254476,13153.35287047999,28108.760375369995,53328.88375344 2025-07-11,17:21:18.000,192,11057214,2764,0,1752254477,13153.27203475999,25339.76342355,53328.91868904001 2025-07-11,17:21:19.000,192,11057212,3045,0,1752254478,13153.157517489999,26724.30419424,53328.91170192 2025-07-11,17:21:20.000,192,11057174,2764,0,1752254479,13153.016054979998,27185.78958795,53328.93965040001 2025-07-11,17:21:21.000,192,11057249,3325,0,1752254480,13152.935219259998,29954.758343249996,53328.925676160005 2025-07-11,17:21:22.000,192,11057209,3245,0,1752254481,13152.753338889997,26262.889291829997,53328.876766320005 2025-07-11,17:21:23.000,192,11057264,2925,0,1752254482,13152.665766860002,28570.429046460005,53328.84881784001 2025-07-11,17:21:24.000,192,11057250,2885,0,1752254483,13152.699448409992,31801.010079810003,53328.96759888001 2025-07-11,17:21:25.000,192,11057216,2885,0,1752254484,13152.685975790002,28109.098733609993,53329.0095216 2025-07-11,17:21:26.000,192,11057203,3645,0,1752254485,13152.739866269992,27647.72612598,53328.91170192 2025-07-11,17:21:27.000,192,11057245,3245,0,1752254486,13152.787020440002,30878.412896280002,53328.84881784001 2025-07-11,17:21:28.000,192,11057270,2885,0,1752254487,13152.888065089988,27186.473353559995,53328.925676160005 2025-07-11,17:21:29.000,192,11057297,3444,0,1752254488,13153.043000219994,28571.021173379995,53328.93965040001 2025-07-11,17:21:30.000,192,11057192,2885,0,1752254489,13153.21814428,28109.65561488,53328.876766320005 2025-07-11,17:21:31.000,192,11057224,2925,0,1752254490,13153.41349726999,27648.113828129994,53328.84881784001 2025-07-11,17:21:32.000,192,11057198,2725,0,1752254491,13153.467387749995,31340.250746489997,53328.82086936001 2025-07-11,17:21:33.000,192,11057216,2885,0,1752254492,13153.588641329996,30878.61732105,53328.85580496 2025-07-11,17:21:34.000,192,11057234,2885,0,1752254493,13153.689685979996,29955.547845809997,53328.89074056 2025-07-11,17:21:35.000,192,11057174,2925,0,1752254494,13153.810939559997,28109.50758315,53328.98856024001 2025-07-11,17:21:36.000,192,11057236,2725,0,1752254495,13153.817675869992,30416.913404310006,53328.98856024001 2025-07-11,17:21:37.000,192,11057186,2764,0,1752254496,13153.824412180002,30416.83586388,53329.06541856001 2025-07-11,17:21:38.000,192,11057199,3365,0,1752254497,13153.770521699997,31801.270897619994,53329.06541856001 2025-07-11,17:21:39.000,192,11057232,2764,0,1752254498,13153.689685979996,30878.208471510006,53329.05144432 2025-07-11,17:21:40.000,192,11057215,3325,0,1752254499,13153.662740740001,32262.615308730004,53329.114328400006 2025-07-11,17:21:41.000,192,11057196,3085,0,1752254500,13153.62232288,27647.55694686,53329.06541856001 2025-07-11,17:21:42.000,192,11057206,3085,0,1752254501,13153.575168709991,27186.11384793,53329.10734128001 2025-07-11,17:21:43.000,192,11057197,3525,0,1752254502,13153.55495977999,28570.703962529995,53329.00253448 2025-07-11,17:21:44.000,192,11057200,2844,0,1752254503,13153.56169609,29493.87917472,53328.98157312 2025-07-11,17:21:45.000,192,11057176,2885,0,1752254504,13153.642531810001,30417.012092129997,53329.044457200005 2025-07-11,17:21:46.000,192,11057228,3165,0,1752254505,13153.783994320002,26725.312219829997,53329.093367040005 2025-07-11,17:21:47.000,192,11057161,3205,0,1752254506,13153.844621110002,27648.494481150003,53329.08637992001 2025-07-11,17:21:48.000,192,11057194,3005,0,1752254507,13153.972610999997,28110.219545279993,53329.05144432 2025-07-11,17:21:49.000,192,11057233,3365,0,1752254508,13154.026501480002,31340.899266449997,53329.08637992001 2025-07-11,17:21:50.000,192,11057235,3325,0,1752254509,13154.080391959993,28110.395773530006,53329.093367040005 2025-07-11,17:21:51.000,192,11057205,3325,0,1752254510,13154.100600889993,26725.890248490003,53329.142276880004 2025-07-11,17:21:52.000,192,11057206,3085,0,1752254511,13154.087128269988,28110.423970050004,53329.17022536 2025-07-11,17:21:53.000,192,11057171,3205,0,1752254512,13154.053446719998,35032.979791770005,53329.212148080005 2025-07-11,17:21:54.000,192,11057174,2844,0,1752254513,13154.019765169993,25341.22259346,53329.19817384 2025-07-11,17:21:55.000,192,11057200,2844,0,1752254514,13154.066919340003,32725.355447580005,53329.31695488 2025-07-11,17:21:56.000,192,11057238,2805,0,1752254515,13154.026501480002,27648.776446350006,53329.309967760004 2025-07-11,17:21:57.000,192,11057290,2725,0,1752254516,13154.053446719998,29033.253774869998,53329.29599352 2025-07-11,17:21:58.000,192,11057207,3125,0,1752254517,13154.033237789998,28110.177250499997,53329.27503216001 2025-07-11,17:21:59.000,192,11057198,2805,0,1752254518,13154.060183029993,32725.306103669995,53329.2890064 2025-07-11,17:22:00.000,192,11057211,3325,0,1752254519,13154.114073509998,29956.30915185,53329.17721248 2025-07-11,17:22:01.000,192,11057219,3365,0,1752254520,13154.107337199988,29956.252758810006,53329.25407080001 2025-07-11,17:22:02.000,192,11057219,3444,0,1752254521,13154.188172919989,32263.827759089996,53329.261057920005 2025-07-11,17:22:03.000,192,11057155,3325,0,1752254522,13154.322899119994,31340.87811906,53329.38682608 2025-07-11,17:22:04.000,192,11057183,3165,0,1752254523,13154.45088900999,29494.84490553,53329.32394200001 2025-07-11,17:22:05.000,192,11057136,2685,0,1752254524,13154.565406279995,29494.802610750005,53329.37285184001 2025-07-11,17:22:06.000,192,11057186,3085,0,1752254525,13154.605824139995,31340.765332979994,53329.3938132 2025-07-11,17:22:07.000,192,11057161,3365,0,1752254526,13154.74055034,25341.20144607,53329.38682608 2025-07-11,17:22:08.000,192,11057201,3485,0,1752254527,13154.69339616999,28571.845921590007,53329.40778744 2025-07-11,17:22:09.000,192,11057208,2725,0,1752254528,13154.74055034,31340.927462969994,53329.42176168001 2025-07-11,17:22:10.000,192,11057198,2885,0,1752254529,13154.70013248,29033.437052249996,53329.37285184001 2025-07-11,17:22:11.000,192,11057187,3165,0,1752254530,13154.63276937999,34571.57898762,53329.42176168001 2025-07-11,17:22:12.000,192,11057152,3045,0,1752254531,13154.585615209995,28571.986904189995,53329.428748800005 2025-07-11,17:22:13.000,192,11057133,3285,0,1752254532,13154.444152699994,27187.481379150006,53329.48464576 2025-07-11,17:22:14.000,192,11057204,2805,0,1752254533,13154.275744949999,28110.543805260008,53329.56150408 2025-07-11,17:22:15.000,192,11057244,2844,0,1752254534,13154.127546129988,29033.53574007,53329.51958136001 2025-07-11,17:22:16.000,192,11057221,2885,0,1752254535,13154.093864579998,29956.541773139994,53329.50560712 2025-07-11,17:22:17.000,192,11057215,3365,0,1752254536,13154.039974099993,30418.055363370004,53329.4636844 2025-07-11,17:22:18.000,192,11057209,3205,0,1752254537,13154.147755059988,26264.348461739995,53329.40080032001 2025-07-11,17:22:19.000,192,11057208,3005,0,1752254538,13154.295953879999,31340.84287341,53329.45669728 2025-07-11,17:22:20.000,192,11057222,2844,0,1752254539,13154.49130686999,23956.597233210006,53329.40778744 2025-07-11,17:22:21.000,192,11057194,3005,0,1752254540,13154.65297830999,28110.064464420007,53329.54054272001 2025-07-11,17:22:22.000,192,11057217,3205,0,1752254541,13154.747286649996,27187.016136570004,53329.38682608 2025-07-11,17:22:23.000,192,11057227,3525,0,1752254542,13154.828122369996,30417.590120790002,53329.44272304001 2025-07-11,17:22:24.000,192,11057213,3405,0,1752254543,13154.855067609991,35493.23158773,53329.48464576 2025-07-11,17:22:25.000,192,11057207,3285,0,1752254544,13154.922430710001,33186.62231825999,53329.51259424 2025-07-11,17:22:26.000,192,11057260,3165,0,1752254545,13154.976321189992,27186.91039962,53329.56150408 2025-07-11,17:22:27.000,192,11057211,3405,0,1752254546,13155.023475360002,29494.323269910004,53329.645349520004 2025-07-11,17:22:28.000,192,11057247,3325,0,1752254547,13155.084102150002,29032.654598819994,53329.65233664 2025-07-11,17:22:29.000,192,11057179,3245,0,1752254548,13155.158201559992,29494.05540297,53329.666310880006 2025-07-11,17:22:30.000,192,11057221,3444,0,1752254549,13155.198619419993,23494.484466930007,53329.72919496 2025-07-11,17:22:31.000,192,11057223,3365,0,1752254550,13155.158201559992,25802.010123300002,53329.7431692 2025-07-11,17:22:32.000,192,11057192,2844,0,1752254551,13155.124520010002,26263.685843519997,53329.80605328001 2025-07-11,17:22:33.000,192,11057262,3125,0,1752254552,13154.942639640001,28110.015120509997,53329.77111768 2025-07-11,17:22:34.000,192,11057240,2805,0,1752254553,13154.949375949996,32725.39069323,53329.82701464001 2025-07-11,17:22:35.000,192,11057256,2844,0,1752254554,13154.915694399991,30879.71698533,53329.77111768 2025-07-11,17:22:36.000,192,11057162,3165,0,1752254555,13154.895485469991,27187.8690813,53329.72220784 2025-07-11,17:22:37.000,192,11057266,2885,0,1752254556,13154.895485469991,27649.432015440005,53329.70124648 2025-07-11,17:22:38.000,192,11057284,2965,0,1752254557,13154.875276539991,26264.820753449996,53329.78509192001 2025-07-11,17:22:39.000,192,11057249,3444,0,1752254558,13154.929167019996,23033.971853159994,53329.79207904 2025-07-11,17:22:40.000,192,11057226,2885,0,1752254559,13154.989793809997,32725.327251060007,53329.70823360001 2025-07-11,17:22:41.000,192,11057208,3085,0,1752254560,13155.043684290002,31340.36353257,53329.80605328001 2025-07-11,17:22:42.000,192,11057280,2844,0,1752254561,13155.279455139993,29955.37161756,53329.73618208001 2025-07-11,17:22:43.000,192,11057208,3085,0,1752254562,13155.393972409998,23955.525765450002,53329.78509192001 2025-07-11,17:22:44.000,192,11057259,3485,0,1752254563,13155.63647957,25801.22766987,53329.77810480001 2025-07-11,17:22:45.000,192,11057254,2925,0,1752254564,13155.804887319995,27646.957770809997,53329.68028512 2025-07-11,17:22:46.000,192,11057275,3045,0,1752254565,13155.926140899996,25800.868164240004,53329.70823360001 2025-07-11,17:22:47.000,192,11057240,2844,0,1752254566,13155.993503999991,28569.872165189998,53329.75015632 2025-07-11,17:22:48.000,192,11057189,3125,0,1752254567,13155.89245934999,28570.02724605,53329.86893736 2025-07-11,17:22:49.000,192,11057212,3045,0,1752254568,13155.764469459995,29031.752310180003,53329.9178472 2025-07-11,17:22:50.000,192,11057241,3085,0,1752254569,13155.596061709999,30878.10273456,53329.79207904 2025-07-11,17:22:51.000,192,11057271,3685,0,1752254570,13155.474808129999,30416.82881475,53329.94579568001 2025-07-11,17:22:52.000,192,11057170,2844,0,1752254571,13155.427653959989,32263.038256529995,53329.96675704 2025-07-11,17:22:53.000,192,11057203,3125,0,1752254572,13155.292927759998,26263.615352220004,53329.96675704 2025-07-11,17:22:54.000,192,11057228,2725,0,1752254573,13155.286191449988,30417.13192734,53330.03662824 2025-07-11,17:22:55.000,192,11057224,2965,0,1752254574,13155.272718829998,28109.49348489,53330.03662824 2025-07-11,17:23:06.000,192,11057215,3525,0,1752254585,13156.00024031,26724.734191170006,53329.96675704 2025-07-11,17:23:07.000,192,11057216,2844,0,1752254586,13156.047394479996,24417.081650459993,53329.96675704 2025-07-11,17:23:08.000,192,11057236,2725,0,1752254587,13156.054130789991,30416.370621299997,53329.95976992 2025-07-11,17:23:09.000,192,11057217,3325,0,1752254588,13155.885723039995,30416.19439305,53329.99470552001 2025-07-11,17:23:10.000,192,11057207,3205,0,1752254589,13155.67016111999,29493.25180215,53330.01566688 2025-07-11,17:23:11.000,192,11057299,3205,0,1752254590,13155.434390269998,27185.845980989994,53330.06457672 2025-07-11,17:23:12.000,192,11057247,3285,0,1752254591,13155.151465249997,29955.054406709998,53330.07156384001 2025-07-11,17:23:13.000,192,11057180,2685,0,1752254592,13154.902221780001,29032.379682750005,53330.04361536001 2025-07-11,17:23:14.000,192,11057185,2644,0,1752254593,13154.774231889991,29032.668697080007,53330.01566688 2025-07-11,17:23:15.000,192,11057202,2805,0,1752254594,13154.65971462,29955.900302309994,53330.050602480005 2025-07-11,17:23:16.000,192,11057218,3165,0,1752254595,13154.61929676,33647.84689416,53330.04361536001 2025-07-11,17:23:17.000,192,11057240,2685,0,1752254596,13154.61256044999,27648.19136856,53330.001692640006 2025-07-11,17:23:18.000,192,11057231,3285,0,1752254597,13154.74055034,29493.956715149994,53330.001692640006 2025-07-11,17:23:19.000,192,11057190,2685,0,1752254598,13154.895485469991,29032.09066842,53329.96675704 2025-07-11,17:23:20.000,192,11057210,2844,0,1752254599,13155.171674179997,29954.638508040007,53329.89688584 2025-07-11,17:23:21.000,192,11057266,2805,0,1752254600,13155.434390269998,31338.728134410005,53329.93880856 2025-07-11,17:23:22.000,192,11057204,2725,0,1752254601,13155.643215879994,25338.861134909996,53329.97374416001 2025-07-11,17:23:23.000,192,11057183,3444,0,1752254602,13155.75099683999,29491.926565710004,53330.02265400001 2025-07-11,17:23:24.000,192,11057221,2764,0,1752254603,13155.81835994,34106.55493065,53329.96675704 2025-07-11,17:23:25.000,192,11057246,2844,0,1752254604,13155.73078790999,31337.34650493,53330.01566688 2025-07-11,17:23:26.000,192,11057267,2685,0,1752254605,13155.623006949994,32260.218604530004,53330.001692640006 2025-07-11,17:23:27.000,192,11057224,3085,0,1752254606,13155.56911646999,27645.301225260002,53330.04361536001 2025-07-11,17:23:28.000,192,11057236,3245,0,1752254607,13155.508489679989,31337.1984732,53330.15540928 2025-07-11,17:23:29.000,192,11057213,3685,0,1752254608,13155.468071819989,25799.275060860004,53330.16239640001 2025-07-11,17:23:30.000,192,11057177,3325,0,1752254609,13155.447862889989,27645.251881350006,53330.04361536001 2025-07-11,17:23:31.000,192,11057181,3205,0,1752254610,13155.474808129999,29952.81278337,53330.148422160004 2025-07-11,17:23:32.000,192,11057214,2805,0,1752254611,13155.468071819989,26722.513715220004,53330.10649944 2025-07-11,17:23:33.000,192,11057219,3165,0,1752254612,13155.495017059999,32260.669748850007,53330.12047368001 2025-07-11,17:23:34.000,192,11057234,3365,0,1752254613,13155.468071819989,30876.389795969997,53330.148422160004 2025-07-11,17:23:35.000,192,11057298,3005,0,1752254614,13155.481544439994,28569.139055670006,53330.09252520001 2025-07-11,17:23:36.000,192,11057194,2885,0,1752254615,13155.373763479998,30415.21456398,53330.099512320005 2025-07-11,17:23:37.000,192,11057169,3325,0,1752254616,13155.259246209993,32722.67677818,53330.20431912 2025-07-11,17:23:38.000,192,11057260,2965,0,1752254617,13155.131256319997,33645.541828650006,53330.16239640001 2025-07-11,17:23:39.000,192,11057186,2685,0,1752254618,13155.023475360002,30876.417992489995,53330.148422160004 2025-07-11,17:23:40.000,192,11057211,3285,0,1752254619,13155.023475360002,31799.13501123,53330.13444792 2025-07-11,17:23:41.000,192,11057217,3125,0,1752254620,13155.151465249997,29029.961831160006,53330.07855096 2025-07-11,17:23:42.000,192,11057197,2365,0,1752254621,13155.299664069993,25799.32440477,53330.050602480005 2025-07-11,17:23:43.000,192,11057218,3005,0,1752254622,13155.501753369994,30414.037359270005,53330.148422160004 2025-07-11,17:23:44.000,192,11057266,2405,0,1752254623,13155.67689743,33644.34347655,53330.10649944 2025-07-11,17:23:45.000,192,11057229,3845,0,1752254624,13155.69710636,31798.33141041,53330.11348656001 2025-07-11,17:23:46.000,192,11057232,2365,0,1752254625,13155.764469459995,28567.93365444,53330.09252520001 2025-07-11,17:23:47.000,192,11057263,3245,0,1752254626,13155.69037004999,29952.516719909996,53330.13444792 2025-07-11,17:23:48.000,192,11057213,3325,0,1752254627,13155.61627064,34106.11083546,53330.13444792 2025-07-11,17:23:49.000,192,11057216,2805,0,1752254628,13155.521962299994,28106.913503310003,53330.2322676 2025-07-11,17:23:50.000,192,11057223,3125,0,1752254629,13155.420917649993,26261.049468900004,53330.26021608001 2025-07-11,17:23:51.000,192,11057213,3205,0,1752254630,13155.380499789993,29953.12294509,53330.22528048 2025-07-11,17:23:52.000,192,11057245,3365,0,1752254631,13155.367027169988,26722.795680420008,53330.32310016 2025-07-11,17:23:53.000,192,11057198,3005,0,1752254632,13155.380499789993,32722.274977769994,53330.26021608001 2025-07-11,17:23:54.000,192,11057254,2965,0,1752254633,13155.346818239988,26722.852073460002,53330.28816456001 2025-07-11,17:23:55.000,192,11057221,3125,0,1752254634,13155.232300969998,28107.322352849995,53330.20431912 2025-07-11,17:23:56.000,192,11057259,2365,0,1752254635,13155.111047389997,34106.639520209996,53330.23925472001 2025-07-11,17:23:57.000,192,11057253,3205,0,1752254636,13154.861803920001,30876.227665979997,53330.27419032 2025-07-11,17:23:58.000,192,11057258,2844,0,1752254637,13154.706868789995,31799.219600790006,53330.3021388 2025-07-11,17:23:59.000,192,11057181,3325,0,1752254638,13154.565406279995,33183.760371480006,53330.19034488001 2025-07-11,17:24:00.000,192,11057215,3165,0,1752254639,13154.464361629995,29030.328385920002,53330.22528048 2025-07-11,17:24:01.000,192,11057236,3045,0,1752254640,13154.423943769994,28568.927581769996,53330.197332 2025-07-11,17:24:02.000,192,11057186,2805,0,1752254641,13154.45088900999,30414.932598779997,53330.18335776 2025-07-11,17:24:03.000,192,11057245,3325,0,1752254642,13154.49130686999,33645.44314083,53330.23925472001 2025-07-11,17:24:04.000,192,11057253,3125,0,1752254643,13154.43068007999,34568.484419550005,53330.267203200005 2025-07-11,17:24:05.000,192,11057143,3405,0,1752254644,13154.43068007999,30414.89735313,53330.20431912 2025-07-11,17:24:06.000,192,11057206,2925,0,1752254645,13154.37005328999,30876.227665979997,53330.10649944 2025-07-11,17:24:07.000,192,11057271,3245,0,1752254646,13154.376789599999,31337.49453666,53330.11348656001 2025-07-11,17:24:08.000,192,11057243,3325,0,1752254647,13154.403734839994,29491.15821054,53330.0575896 2025-07-11,17:24:09.000,192,11057217,3525,0,1752254648,13154.47783425,29952.361639049996,53330.16239640001 2025-07-11,17:24:10.000,192,11057212,2605,0,1752254649,13154.59908783,25798.647688290002,53330.099512320005 2025-07-11,17:24:11.000,192,11057233,3245,0,1752254650,13154.70013248,30413.254905840004,53329.94579568001 2025-07-11,17:24:12.000,192,11057179,2764,0,1752254651,13154.7809682,29028.622496459997,53330.050602480005 2025-07-11,17:24:13.000,192,11057205,3725,0,1752254652,13154.834858679991,29490.093791909996,53330.14143504001 2025-07-11,17:24:14.000,192,11057196,2885,0,1752254653,13154.75402295999,29490.19247973,53330.1274608 2025-07-11,17:24:15.000,192,11057242,2965,0,1752254654,13154.5788789,30413.45228148,53330.1274608 2025-07-11,17:24:16.000,192,11057181,3804,0,1752254655,13154.363316979994,30875.290131689995,53330.169383520006 2025-07-11,17:24:17.000,192,11057295,2405,0,1752254656,13154.154491369998,28568.24381616,53330.15540928 2025-07-11,17:24:18.000,192,11057224,2405,0,1752254657,13153.965874690002,29491.461323130003,53330.07855096 2025-07-11,17:24:19.000,192,11057101,3365,0,1752254658,13153.770521699997,30876.150125550004,53330.04361536001 2025-07-11,17:24:20.000,192,11057216,3125,0,1752254659,13153.682949670001,25338.276057120005,53330.07855096 2025-07-11,17:24:21.000,192,11057262,2885,0,1752254660,13153.629059189996,25338.17032017,53330.04361536001 2025-07-11,17:24:22.000,192,11057209,3165,0,1752254661,13153.642531810001,29491.33443879,53329.94579568001 2025-07-11,17:24:23.000,192,11057222,2885,0,1752254662,13153.723367530001,29491.01017881,53329.89688584 2025-07-11,17:24:24.000,192,11057250,3045,0,1752254663,13153.629059189996,29029.122984689995,53329.882911600005 2025-07-11,17:24:25.000,192,11057250,2885,0,1752254664,13153.682949670001,26721.28011747,53329.90387296001 2025-07-11,17:24:26.000,192,11057195,3405,0,1752254665,13153.642531810001,28566.81284277,53329.86893736 2025-07-11,17:24:27.000,192,11057215,3205,0,1752254666,13153.588641329996,30412.585238490006,53329.87592448001 2025-07-11,17:24:28.000,192,11057202,3045,0,1752254667,13153.52127823,22567.248955860006,53329.813040400004 2025-07-11,17:24:29.000,192,11057209,3285,0,1752254668,13153.43370619999,31335.4361907,53329.82701464001 2025-07-11,17:24:30.000,192,11057236,2685,0,1752254669,13153.40002465,24874.859201789994,53329.72220784 2025-07-11,17:24:31.000,192,11057185,3405,0,1752254670,13153.39328833999,30412.95884238,53329.715220720005 2025-07-11,17:24:32.000,192,11057159,3444,0,1752254671,13153.467387749995,29028.798724709995,53329.82701464001 2025-07-11,17:24:33.000,192,11057204,3125,0,1752254672,13153.682949670001,29029.010198610005,53329.92483432001 2025-07-11,17:24:34.000,192,11057261,3325,0,1752254673,13153.810939559997,29490.67182057,53329.82002752 2025-07-11,17:24:35.000,192,11057206,2764,0,1752254674,13154.006292550002,33182.56906851,53329.89688584 2025-07-11,17:24:37.000,192,11057259,3125,0,1752254676,13154.295953879999,27183.244852019998,53329.9178472 2025-07-11,17:24:38.000,192,11057145,3325,0,1752254677,13154.316162809999,29952.079673850007,53329.86893736 2025-07-11,17:24:39.000,192,11057221,3685,0,1752254678,13154.174700299998,29490.403953629997,53329.88989872 2025-07-11,17:24:40.000,192,11057292,2764,0,1752254679,13153.945665760002,27644.300248800006,53329.90387296001 2025-07-11,17:24:41.000,192,11057227,3525,0,1752254680,13153.58190502,28567.087758840004,53329.88989872 2025-07-11,17:24:42.000,192,11057208,2844,0,1752254681,13153.21140796999,29489.797728449994,53329.86893736 2025-07-11,17:24:43.000,192,11057184,2685,0,1752254682,13152.894801399998,30412.592287620006,53329.90387296001 2025-07-11,17:24:44.000,192,11057237,3165,0,1752254683,13152.652294239997,30873.830961779997,53329.847976 2025-07-11,17:24:45.000,192,11057138,2965,0,1752254684,13152.497359109992,24412.943811150006,53329.86195024 2025-07-11,17:24:46.000,192,11057208,2685,0,1752254685,13152.423259700001,28104.68597823,53329.882911600005 2025-07-11,17:24:47.000,192,11057154,3005,0,1752254686,13152.429996009996,24412.788730290005,53329.82701464001 2025-07-11,17:24:48.000,192,11057226,2685,0,1752254687,13152.504095420001,29489.09986458,53329.86195024 2025-07-11,17:24:49.000,192,11057192,2885,0,1752254688,13152.618612689992,30873.760470480003,53329.79906616 2025-07-11,17:24:50.000,192,11057250,2925,0,1752254689,13152.739866269992,33181.50464988001,53329.79207904 2025-07-11,17:24:51.000,192,11057257,3245,0,1752254690,13152.888065089988,29028.678889500006,53329.834001760006 2025-07-11,17:24:52.000,192,11057209,3085,0,1752254691,13153.009318669989,26721.674868750008,53329.882911600005 2025-07-11,17:24:53.000,192,11057171,3365,0,1752254692,13153.096890699999,27645.132046140003,53329.78509192001 2025-07-11,17:24:54.000,192,11057287,3405,0,1752254693,13153.204671659994,21184.639646790005,53329.85496312001 2025-07-11,17:24:55.000,192,11057226,2844,0,1752254694,13153.245089519995,27184.302221520004,53329.82701464001 2025-07-11,17:24:56.000,192,11057193,3444,0,1752254695,13153.123835939994,28107.378745890004,53329.7431692 2025-07-11,17:24:57.000,192,11057211,3205,0,1752254696,13153.022791289994,30414.664731840006,53329.77810480001 2025-07-11,17:24:58.000,192,11057179,3245,0,1752254697,13152.867856159988,26261.007174119994,53329.80605328001 2025-07-11,17:24:59.000,192,11057250,2685,0,1752254698,13152.692712099997,32259.95073759,53329.79207904 2025-07-11,17:25:00.000,192,11057213,3245,0,1752254699,13152.490622799996,28106.272032480003,53329.70124648 2025-07-11,17:25:01.000,192,11057217,3444,0,1752254700,13152.376105529991,27644.582213999995,53329.61041392001 2025-07-11,17:25:02.000,192,11057227,3285,0,1752254701,13152.349160289996,31336.098808919996,53329.58246544 2025-07-11,17:25:03.000,192,11057218,2805,0,1752254702,13152.36263291,29489.91051453,53329.5335556 2025-07-11,17:25:04.000,192,11057180,2965,0,1752254703,13152.396314459991,29028.079713450003,53329.52656848 2025-07-11,17:25:05.000,192,11057232,2885,0,1752254704,13152.443468630001,29950.761486539996,53329.56150408 2025-07-11,17:25:06.000,192,11057211,3245,0,1752254705,13152.369369219996,23490.170399370007,53329.45669728 2025-07-11,17:25:07.000,192,11057211,3245,0,1752254706,13152.369369219996,30412.260978510007,53329.41477456 2025-07-11,17:25:08.000,192,11057243,3085,0,1752254707,13152.396314459991,31335.203569410005,53329.47067152001 2025-07-11,17:25:09.000,192,11057196,2844,0,1752254708,13152.416523389991,31335.351601140006,53329.477658640004 2025-07-11,17:25:10.000,192,11057298,2925,0,1752254709,13152.40305077,30874.190467409993,53329.52656848 2025-07-11,17:25:11.000,192,11057237,3085,0,1752254710,13152.349160289996,30413.198512799994,53329.50560712 2025-07-11,17:25:12.000,192,11057199,3205,0,1752254711,13152.268324569995,29952.16426341,53329.5335556 2025-07-11,17:25:13.000,192,11057241,3165,0,1752254712,13152.147070989995,26722.457322179995,53329.6034268 2025-07-11,17:25:14.000,192,11057236,2764,0,1752254713,13151.985399549994,28568.927581769996,53329.645349520004 2025-07-11,17:25:15.000,192,11057177,3365,0,1752254714,13151.95171799999,37799.22758289,53329.63836240001 2025-07-11,17:25:16.000,192,11057266,2525,0,1752254715,13151.89109120999,31338.650593979997,53329.673298 2025-07-11,17:25:17.000,192,11057187,3205,0,1752254716,13151.918036449999,27646.689903870007,53329.65233664 2025-07-11,17:25:18.000,192,11057281,3444,0,1752254717,13151.944981689994,22570.174344810002,53329.764130560005 2025-07-11,17:25:19.000,192,11057269,3285,0,1752254718,13151.95171799999,33184.352498399996,53329.63137528 2025-07-11,17:25:20.000,192,11057253,3325,0,1752254719,13151.904563829994,25800.001121249996,53329.61740104001 2025-07-11,17:25:21.000,192,11057219,3365,0,1752254720,13151.790046559989,28568.497584840006,53329.61041392001 2025-07-11,17:25:22.000,192,11057242,2644,0,1752254721,13151.709210839988,28106.652685499997,53329.49163288001 2025-07-11,17:25:23.000,192,11057220,2844,0,1752254722,13151.547539400002,31336.52880585,53329.596439680005 2025-07-11,17:25:24.000,192,11057227,3205,0,1752254723,13151.419549509992,23029.446311699998,53329.47067152001 2025-07-11,17:25:25.000,192,11057200,2885,0,1752254724,13151.284823310001,33181.82186072999,53329.5335556 2025-07-11,17:25:26.000,192,11057240,2805,0,1752254725,13151.190514969996,27182.229777300003,53329.45669728 2025-07-11,17:25:27.000,192,11057221,3525,0,1752254726,13151.1433608,30873.922600470003,53329.477658640004 2025-07-11,17:25:28.000,192,11057185,3285,0,1752254727,13151.298295929992,27643.503697110005,53329.50560712 2025-07-11,17:25:29.000,192,11057270,3085,0,1752254728,13151.433022129997,31796.858142240002,53329.42176168001 2025-07-11,17:25:30.000,192,11057124,2885,0,1752254729,13151.614902499998,30873.866207429994,53329.38682608 2025-07-11,17:25:31.000,192,11057255,3045,0,1752254730,13151.783310249994,31335.337502880007,53329.38682608 2025-07-11,17:25:32.000,192,11057250,2844,0,1752254731,13151.796782869998,27643.56713928,53329.48464576 2025-07-11,17:25:33.000,192,11057173,3165,0,1752254732,13151.790046559989,35488.804734089994,53329.449710160006 2025-07-11,17:25:34.000,192,11057222,3045,0,1752254733,13151.783310249994,31797.21764787,53329.30298064001 2025-07-11,17:25:35.000,192,11057191,3325,0,1752254734,13151.668792979988,28567.017267539995,53329.379838960005 2025-07-11,17:25:36.000,192,11057134,2725,0,1752254735,13151.581220949993,29028.791675579996,53329.36586472 2025-07-11,17:25:38.000,192,11057275,3165,0,1752254737,13151.574484639998,29490.918540119994,53329.309967760004 2025-07-11,17:25:39.000,192,11057170,2965,0,1752254738,13151.641847739993,32721.54891738,53329.282019280006 2025-07-11,17:25:40.000,192,11057228,2764,0,1752254739,13151.709210839988,30414.24178404,53329.37285184001 2025-07-11,17:25:41.000,192,11057177,3205,0,1752254740,13151.742892389993,30414.460307069996,53329.35189048001 2025-07-11,17:25:42.000,192,11057177,3365,0,1752254741,13151.695738219998,28568.335454850006,53329.40778744 2025-07-11,17:25:43.000,192,11057287,3325,0,1752254742,13151.561012019993,24876.22673301,53329.29599352 2025-07-11,17:25:44.000,192,11057185,3285,0,1752254743,13151.311768549996,30875.304229949994,53329.40080032001 2025-07-11,17:25:45.000,192,11057231,3565,0,1752254744,13150.907589949995,32259.337463279997,53329.23310944001 2025-07-11,17:25:46.000,192,11057329,3325,0,1752254745,13150.651610169989,29489.868219750002,53329.24708368 2025-07-11,17:25:47.000,192,11057208,2965,0,1752254746,13150.287849430002,29489.4100263,53329.19817384 2025-07-11,17:25:48.000,192,11057254,2725,0,1752254747,13149.977979169991,29027.346603929996,53329.23310944001 2025-07-11,17:25:49.000,192,11057242,3045,0,1752254748,13149.849989279995,24873.604456650006,53329.17721248 2025-07-11,17:25:50.000,192,11057147,3005,0,1752254749,13149.789362489995,24873.167410590002,53329.149264 2025-07-11,17:25:51.000,192,11057189,3045,0,1752254750,13149.849989279995,31333.532925599997,53328.876766320005 2025-07-11,17:25:52.000,192,11057133,3405,0,1752254751,13149.977979169991,27641.699119829995,53328.89772768001 2025-07-11,17:25:53.000,192,11057268,2565,0,1752254752,13150.227222640002,23949.985149269996,53328.81388224 2025-07-11,17:25:54.000,192,11057198,2885,0,1752254753,13150.665082789994,26257.764574319997,53328.86279208 2025-07-11,17:25:55.000,192,11057270,2844,0,1752254754,13150.75939113,26258.194571250002,53328.81388224 2025-07-11,17:25:56.000,192,11057182,2844,0,1752254755,13150.948007809995,25335.569191200004,53328.876766320005 2025-07-11,17:25:57.000,192,11057142,2965,0,1752254756,13151.008634599995,33181.28612685,53328.82086936001 2025-07-11,17:25:58.000,192,11057389,3325,0,1752254757,13151.07599769999,28105.299252540004,53328.806895120004 2025-07-11,17:25:59.000,192,11057194,3045,0,1752254758,13151.049052459995,29028.58020168,53328.73702392 2025-07-11,17:26:00.000,192,11057161,3525,0,1752254759,13150.93453518999,22106.750440350006,53328.925676160005 2025-07-11,17:26:01.000,192,11057021,3444,0,1752254760,13150.698764339999,28567.475460989997,53328.84183072 2025-07-11,17:26:02.000,192,11057083,3125,0,1752254761,13150.233958949997,31798.00715043,53328.79292088 2025-07-11,17:26:03.000,192,11057163,3444,0,1752254762,13149.89714344999,29951.931642120006,53328.639204240004 2025-07-11,17:26:04.000,192,11057333,3245,0,1752254763,13149.51317377999,25798.436214390007,53328.73003680001 2025-07-11,17:26:05.000,192,11057360,2885,0,1752254764,13149.082049939992,30874.76849607,53328.70208832001 2025-07-11,17:26:06.000,192,11057095,3365,0,1752254765,13148.74523444,25336.697052000003,53328.68112696001 2025-07-11,17:26:07.000,192,11057153,3285,0,1752254766,13148.691343959996,26259.625544640003,53328.54837168 2025-07-11,17:26:08.000,192,11057361,3125,0,1752254767,13148.738498129991,28567.207594050007,53328.47850048 2025-07-11,17:26:09.000,192,11057167,3444,0,1752254768,13149.034895769997,24413.832001529998,53328.51343608001 2025-07-11,17:26:10.000,192,11057204,2885,0,1752254769,13149.277402929998,25798.161298320003,53328.46452624001 2025-07-11,17:26:11.000,192,11057199,3325,0,1752254770,13149.546855329994,23952.219723479997,53328.41561640001 2025-07-11,17:26:12.000,192,11057299,3085,0,1752254771,13149.79609879999,31335.90848241,53328.324783840006 2025-07-11,17:26:13.000,192,11057189,3285,0,1752254772,13149.991451789996,24875.225756550004,53328.36670656001 2025-07-11,17:26:14.000,192,11057134,3045,0,1752254773,13150.058814889991,28567.14415188,53328.40164216 2025-07-11,17:26:15.000,192,11057055,3365,0,1752254774,13150.146386920002,33643.49758095,53328.40862928 2025-07-11,17:26:16.000,192,11057180,2685,0,1752254775,13150.159859539992,25798.217691359998,53328.35273232 2025-07-11,17:26:17.000,192,11057273,3485,0,1752254776,13150.200277399992,28105.715151209995,53328.35273232 2025-07-11,17:26:18.000,192,11057265,3165,0,1752254777,13150.240695259992,32258.99205591,53328.275874000006 2025-07-11,17:26:19.000,192,11057069,3005,0,1752254778,13150.132914299997,25336.922624159997,53328.26189976 2025-07-11,17:26:20.000,192,11057175,3325,0,1752254779,13149.89714344999,32259.118940250002,53328.26888688001 2025-07-11,17:26:21.000,192,11057292,2805,0,1752254780,13149.62095474,29951.84000343,53328.28984824 2025-07-11,17:26:22.000,192,11057226,2764,0,1752254781,13149.317820789998,29952.227705579993,53328.254912640004 2025-07-11,17:26:23.000,192,11057198,3045,0,1752254782,13149.108995180002,27645.026309189998,53328.34574520001 2025-07-11,17:26:24.000,192,11057196,3045,0,1752254783,13149.034895769997,26260.866191520006,53328.3108096 2025-07-11,17:26:25.000,192,11057228,2805,0,1752254784,13149.082049939992,29952.95376597,53328.35273232 2025-07-11,17:26:26.000,192,11057185,3045,0,1752254785,13149.183094589993,27184.02730545,53328.26888688001 2025-07-11,17:26:27.000,192,11057281,3365,0,1752254786,13149.364974959994,26722.302241319994,53328.28286112 2025-07-11,17:26:28.000,192,11057214,2925,0,1752254787,13149.55359163999,28567.891359660003,53328.28984824 2025-07-11,17:26:29.000,192,11057221,3085,0,1752254788,13149.809571419995,29951.99508429,53328.26888688001 2025-07-11,17:26:30.000,192,11057186,2925,0,1752254789,13150.018397029991,28105.771544250005,53328.19901568001 2025-07-11,17:26:31.000,192,11057177,3205,0,1752254790,13150.227222640002,26721.25897008,53328.29683536001 2025-07-11,17:26:32.000,192,11057179,3165,0,1752254791,13150.530356589989,27182.58928293,53328.26189976 2025-07-11,17:26:33.000,192,11057238,3005,0,1752254792,13150.631401239989,26721.174380519995,53328.33875808 2025-07-11,17:26:34.000,192,11057243,3245,0,1752254793,13150.678555409999,29490.298216680007,53328.324783840006 2025-07-11,17:26:35.000,192,11057118,2885,0,1752254794,13150.651610169989,33643.82184093,53328.324783840006 2025-07-11,17:26:36.000,192,11057192,2844,0,1752254795,13150.456257179998,30413.550969300006,53328.35273232 2025-07-11,17:26:37.000,192,11057218,2885,0,1752254796,13150.227222640002,29952.093772110005,53328.33875808 2025-07-11,17:26:38.000,192,11057248,3045,0,1752254797,13149.849989279995,33644.075609609994,53328.35971944 2025-07-11,17:26:39.000,192,11057261,3485,0,1752254798,13149.55359163999,28567.722180540004,53328.26189976 2025-07-11,17:26:40.000,192,11057246,2685,0,1752254799,13149.304348169993,24414.13511412,53328.33875808 2025-07-11,17:26:41.000,192,11057306,3005,0,1752254800,13149.068577320002,27183.012230730004,53328.26189976 2025-07-11,17:26:42.000,192,11057140,2764,0,1752254801,13149.034895769997,29951.917543860007,53328.157092960006 2025-07-11,17:26:43.000,192,11057246,2885,0,1752254802,13149.088786250002,26721.547984410005,53328.16408008 2025-07-11,17:26:44.000,192,11057311,3444,0,1752254803,13149.284139239993,28567.503657509995,53328.02433768 2025-07-11,17:26:45.000,192,11057233,3245,0,1752254804,13149.418865439999,29952.15016515,53328.087221760004 2025-07-11,17:26:46.000,192,11057193,3525,0,1752254805,13149.65463628999,26260.429145460002,53328.19901568001 2025-07-11,17:26:47.000,192,11057181,3245,0,1752254806,13149.870198209996,33183.147097170004,53328.17805432001 2025-07-11,17:26:48.000,192,11057293,3245,0,1752254807,13150.092496439996,26722.309290449994,53328.17805432001 2025-07-11,17:26:49.000,192,11057215,3405,0,1752254808,13150.267640500002,30414.291127949997,53328.157092960006 2025-07-11,17:26:50.000,192,11057210,2844,0,1752254809,13150.375421459998,26260.852093260008,53328.12914448001 2025-07-11,17:26:51.000,192,11057240,2805,0,1752254810,13150.462993489993,28567.93365444,53328.12914448001 2025-07-11,17:26:52.000,192,11057084,2885,0,1752254811,13150.510147659988,33643.941676140006,53328.09420888 2025-07-11,17:26:53.000,192,11057234,2885,0,1752254812,13150.462993489993,23490.8823615,53328.12914448001 2025-07-11,17:26:54.000,192,11057180,2925,0,1752254813,13150.361948839993,31797.147156570005,53328.12914448001 2025-07-11,17:26:55.000,192,11057235,3285,0,1752254814,13150.186804780002,29950.937714789994,53327.9963892 2025-07-11,17:26:56.000,192,11057261,3325,0,1752254815,13149.957770239991,30412.112946780006,53327.97542784 2025-07-11,17:26:57.000,192,11057231,3405,0,1752254816,13149.82304404,30873.64063527,53327.98241496001 2025-07-11,17:26:58.000,192,11057167,3245,0,1752254817,13149.62095474,29951.02935348,53328.01036344001 2025-07-11,17:26:59.000,192,11057309,3285,0,1752254818,13149.519910089999,29489.88936714,53328.157092960006 2025-07-11,17:27:00.000,192,11057130,3045,0,1752254819,13149.398656509999,33643.76544788999,53328.0662604 2025-07-11,17:27:01.000,192,11057192,2805,0,1752254820,13149.459283299999,30875.57209689,53327.9963892 2025-07-11,17:27:02.000,192,11057268,2925,0,1752254821,13149.56032795,32260.41598017,53328.01036344001 2025-07-11,17:27:03.000,192,11057213,3165,0,1752254822,13149.688317839995,26261.380778010003,53327.97542784 2025-07-11,17:27:04.000,192,11057198,2844,0,1752254823,13149.76241725,29953.348517250008,53327.94747936 2025-07-11,17:27:05.000,192,11057231,3165,0,1752254824,13149.82304404,27184.309270650003,53327.90555664 2025-07-11,17:27:06.000,192,11057254,2844,0,1752254825,13149.75568093999,32721.943668659995,53327.79376272001 2025-07-11,17:27:07.000,192,11057133,3325,0,1752254826,13149.73547200999,29029.764455519995,53327.926518 2025-07-11,17:27:08.000,192,11057216,2685,0,1752254827,13149.70179046,30414.051457530004,53327.93350512001 2025-07-11,17:27:09.000,192,11057212,2685,0,1752254828,13149.748944629995,25798.957850010003,53327.93350512001 2025-07-11,17:27:10.000,192,11057234,3045,0,1752254829,13149.71526307999,30875.212591260002,53327.97542784 2025-07-11,17:27:11.000,192,11057186,2525,0,1752254830,13149.77588986999,29029.411999019998,53328.01735056 2025-07-11,17:27:12.000,192,11057263,3165,0,1752254831,13149.748944629995,27645.026309189998,53327.87760816 2025-07-11,17:27:13.000,192,11057179,3245,0,1752254832,13149.70179046,25799.021292179998,53327.94747936 2025-07-11,17:27:14.000,192,11057198,2805,0,1752254833,13149.58053688,29952.516719909996,53327.75882712 2025-07-11,17:27:15.000,192,11057211,3005,0,1752254834,13149.49296484999,28567.975949219996,53327.79376272001 2025-07-11,17:27:16.000,192,11057201,3205,0,1752254835,13149.344766029993,29490.904441859995,53327.83568544 2025-07-11,17:27:17.000,192,11057173,3285,0,1752254836,13149.230248759988,33182.74529676,53327.86363392001 2025-07-11,17:27:18.000,192,11057150,3165,0,1752254837,13149.102258869993,31798.042396079996,53327.86363392001 2025-07-11,17:27:19.000,192,11057186,1845,0,1752254838,13148.994477909997,30413.409986700004,53327.89158240001 2025-07-11,17:27:20.000,192,11057148,3005,0,1752254839,13148.954060049997,31336.296184560008,53327.926518 2025-07-11,17:27:21.000,192,11057222,3245,0,1752254840,13148.927114810002,31797.711086969997,53327.82869832 2025-07-11,17:27:22.000,192,11057212,3405,0,1752254841,13149.055104699997,28567.320380129997,53327.81472408001 2025-07-11,17:27:23.000,192,11057180,2285,0,1752254842,13149.129204110002,28567.29923274,53327.77978848 2025-07-11,17:27:24.000,192,11057202,2285,0,1752254843,13149.176358279998,27644.391887489997,53327.8566468 2025-07-11,17:27:25.000,192,11057143,3365,0,1752254844,13149.183094589993,29029.038395130003,53327.821711200006 2025-07-11,17:27:26.000,192,11057169,2485,0,1752254845,13149.068577320002,26721.949784819997,53327.76581424001 2025-07-11,17:27:27.000,192,11057171,3405,0,1752254846,13149.075313629997,30875.649637320006,53327.90555664 2025-07-11,17:27:28.000,192,11057212,2245,0,1752254847,13149.102258869993,32721.823833450006,53327.84965968 2025-07-11,17:27:29.000,192,11057143,3325,0,1752254848,13149.095522559997,30414.460307069996,53327.772801360006 2025-07-11,17:27:30.000,192,11057285,2725,0,1752254849,13149.095522559997,28568.525781360004,53327.870621040005 2025-07-11,17:27:31.000,192,11057248,2965,0,1752254850,13149.129204110002,28106.998092869995,53327.82869832 2025-07-11,17:27:32.000,192,11057276,2124,0,1752254851,13149.149413040002,31798.78255473,53327.76581424001 2025-07-11,17:27:33.000,192,11057175,3285,0,1752254852,13149.102258869993,30414.128997959997,53327.74485288001 2025-07-11,17:27:34.000,192,11057182,2844,0,1752254853,13149.102258869993,27183.71714373,53327.66100744 2025-07-11,17:27:35.000,192,11057199,3245,0,1752254854,13149.135940419997,30413.875229280005,53327.64703320001 2025-07-11,17:27:36.000,192,11057153,3205,0,1752254855,13149.034895769997,27645.061554839995,53327.6819688 2025-07-11,17:27:37.000,192,11057150,2925,0,1752254856,13148.954060049997,25799.197520429996,53327.67498168001 2025-07-11,17:27:38.000,192,11057193,3685,0,1752254857,13148.987741600002,30414.07965405,53327.59113624 2025-07-11,17:27:39.000,192,11057233,3325,0,1752254858,13148.987741600002,27183.780585900007,53327.702930160005 2025-07-11,17:27:40.000,192,11057181,3285,0,1752254859,13149.048368390002,32260.331390609994,53327.57716200001 2025-07-11,17:27:41.000,192,11057162,2605,0,1752254860,13149.142676729993,34106.46329196,53327.57716200001 2025-07-11,17:27:42.000,192,11057249,3325,0,1752254861,13149.230248759988,27645.893352180006,53327.654020320006 2025-07-11,17:27:43.000,192,11057241,3365,0,1752254862,13149.304348169993,30415.03833573,53327.64703320001 2025-07-11,17:27:44.000,192,11057262,2965,0,1752254863,13149.466019609994,25800.198496890007,53327.6120976 2025-07-11,17:27:45.000,192,11057244,2805,0,1752254864,13149.59400949999,29953.658678969994,53327.69594304001 2025-07-11,17:27:46.000,192,11057299,3525,0,1752254865,13149.69505414999,29492.187383519995,53327.54921352 2025-07-11,17:27:47.000,192,11057233,2925,0,1752254866,13149.75568093999,28107.688907610005,53327.61908472 2025-07-11,17:27:48.000,192,11057126,2805,0,1752254867,13149.79609879999,31338.326333999998,53327.605110480006 2025-07-11,17:27:49.000,192,11057249,3325,0,1752254868,13149.84325297,28108.23873975,53327.7169044 2025-07-11,17:27:50.000,192,11057209,3285,0,1752254869,13149.96450655,30416.553898679995,53326.99024392 2025-07-11,17:27:51.000,192,11057219,3525,0,1752254870,13149.83651665999,29033.035251840003,53326.431274320006 2025-07-11,17:27:52.000,192,11057281,3485,0,1752254871,13147.829096280002,28109.289060120005,53326.66184928 2025-07-11,17:27:53.000,192,11057239,2885,0,1752254872,13147.647215910001,26725.030254629994,53326.703772 2025-07-11,17:27:54.000,192,11057195,3045,0,1752254873,13147.46533554,29032.7673849,53327.654020320006 2025-07-11,17:27:55.000,192,11057257,3165,0,1752254874,13147.559643879991,27647.747273369998,53328.23395128 2025-07-11,17:27:56.000,192,11057247,3125,0,1752254875,13147.579852809991,32724.61528893,53328.47850048 2025-07-11,17:27:57.000,192,11057264,2685,0,1752254876,13147.519226019991,29955.36456843,53328.45753912 2025-07-11,17:27:58.000,192,11057275,2365,0,1752254877,13148.152439159989,29492.568036540004,53328.19901568001 2025-07-11,17:27:59.000,192,11057022,2405,0,1752254878,13148.39494631999,25800.191447760008,53328.5553588 2025-07-11,17:28:00.000,192,11057109,3565,0,1752254879,13148.327583219994,33184.9869201,53327.72389152001 2025-07-11,17:28:01.000,192,11057226,2805,0,1752254880,13148.085076059993,31801.545813689998,53326.123841040004 2025-07-11,17:28:02.000,192,11057208,2725,0,1752254881,13148.347792149994,27646.238759550004,53326.68281064 2025-07-11,17:28:03.000,192,11057259,3525,0,1752254882,13149.385183889994,32264.398738620002,53328.611255760006 2025-07-11,17:28:04.000,192,11057230,2965,0,1752254883,13149.405392819994,30418.302082919996,53328.74401104 2025-07-11,17:28:05.000,192,11057199,3405,0,1752254884,13149.061841009992,31341.420902070007,53327.11601208 2025-07-11,17:28:06.000,192,11057281,2685,0,1752254885,13148.68460765,34108.726062689995,53328.21997704 2025-07-11,17:28:07.000,192,11057276,2764,0,1752254886,13148.57682668999,32262.481375260002,53328.995547360006 2025-07-11,17:28:08.000,192,11057292,3205,0,1752254887,13148.691343959996,27647.803666410007,53329.0095216 2025-07-11,17:28:09.000,192,11057231,3365,0,1752254888,13149.6613726,29957.669633939993,53327.45838096001 2025-07-11,17:28:10.000,192,11057286,3045,0,1752254889,13149.81630772999,28573.622302350006,53328.22696416001 2025-07-11,17:28:11.000,192,11057248,3085,0,1752254890,13149.60074581,34573.221434909996,53327.535239280005 2025-07-11,17:28:12.000,192,11057295,3245,0,1752254891,13149.567064259994,29496.388665000006,53327.39549688 2025-07-11,17:28:13.000,192,11057234,3045,0,1752254892,13149.519910089999,29957.465209169997,53326.71774624001 2025-07-11,17:28:14.000,192,11057248,2885,0,1752254893,13149.79609879999,28572.804603270008,53328.541384560005 2025-07-11,17:28:15.000,192,11057296,2764,0,1752254894,13149.89714344999,28110.572001780005,53328.40862928 2025-07-11,17:28:16.000,192,11057200,2644,0,1752254895,13149.688317839995,34109.86802174999,53327.76581424001 2025-07-11,17:28:17.000,192,11057175,3085,0,1752254896,13150.368685150002,30417.60421905,53327.35357416 2025-07-11,20:21:51.000,192,11067919,3845,0,1752265310,13114.962639789992,31250.26155291,53356.69947816 2025-07-11,20:21:52.000,192,11067926,2485,0,1752265311,13115.043475509992,31711.126623179996,53356.706465279996 2025-07-11,20:21:53.000,192,11067905,3645,0,1752265312,13115.050211820002,29866.714709549997,53356.71345240001 2025-07-11,20:21:54.000,192,11067887,3965,0,1752265313,13115.171465400002,28022.359188960007,53356.692491040005 2025-07-11,20:21:55.000,192,11067870,3685,0,1752265314,13115.151256470002,34476.73999260001,53356.706465279996 2025-07-11,20:21:56.000,192,11067885,3965,0,1752265315,13115.144520159993,30788.226327059994,53356.692491040005 2025-07-11,20:21:57.000,192,11067867,3765,0,1752265316,13115.191674330003,32171.322026099995,53356.65755544 2025-07-11,20:21:58.000,192,11067717,3645,0,1752265317,13115.184938019993,29866.073238719997,53356.65755544 2025-07-11,20:21:59.000,192,11067850,3444,0,1752265318,13115.245564809993,30327.19207767,53356.54576152001 2025-07-11,20:22:00.000,192,11067848,2525,0,1752265319,13115.218619569998,33093.644293560006,53356.357109280005 2025-07-11,20:22:01.000,192,11067813,3685,0,1752265320,13115.238828499998,29866.489137390003,53356.51781304001 2025-07-11,20:22:02.000,192,11067809,3205,0,1752265321,13115.137783849998,31710.9433458,53356.37807064001 2025-07-11,20:22:03.000,192,11067728,2685,0,1752265322,13115.124311229993,25256.640082590005,53356.357109280005 2025-07-11,20:22:04.000,192,11067727,3924,0,1752265323,13115.077157059997,28484.295726990007,53356.35012216001 2025-07-11,20:22:05.000,192,11067745,3924,0,1752265324,13114.915485619997,26640.574628100003,53356.27326384 2025-07-11,20:22:06.000,192,11067668,3565,0,1752265325,13114.854858829996,24796.726644869996,53356.25230248001 2025-07-11,20:22:07.000,192,11067682,3245,0,1752265326,13114.821177279991,30329.645174909994,53356.091598720006 2025-07-11,20:22:08.000,192,11067665,3845,0,1752265327,13114.65950583999,29407.915034370002,53356.09858584 2025-07-11,20:22:09.000,192,11067767,2925,0,1752265328,13114.53825225999,25719.725628810003,53355.972817680005 2025-07-11,20:22:10.000,192,11067669,2925,0,1752265329,13114.40352606,22953.53423073,53355.99377904001 2025-07-11,20:22:11.000,192,11067592,3645,0,1752265330,13114.201436759999,32174.95232805,53355.902946480004 2025-07-11,20:22:12.000,192,11067668,3525,0,1752265331,13114.100392109998,29408.789126489995,53355.82608816001 2025-07-11,20:22:13.000,192,11067651,3885,0,1752265332,13113.884830189992,24337.398284940005,53355.81211392 2025-07-11,20:22:14.000,192,11067624,3085,0,1752265333,13113.783785539992,26642.957234040005,53355.74224272 2025-07-11,20:22:15.000,192,11067531,3765,0,1752265334,13113.729895060002,25259.91792804,53355.71429424 2025-07-11,20:22:16.000,192,11067590,3485,0,1752265335,13113.729895060002,30792.97039155,53355.57455184 2025-07-11,20:22:17.000,192,11067663,3965,0,1752265336,13113.898302809997,28487.989471110006,53355.58153896001 2025-07-11,20:22:18.000,192,11067525,3685,0,1752265337,13114.046501629993,25260.756774509995,53355.56057760001 2025-07-11,20:22:19.000,192,11067565,3765,0,1752265338,13114.235118309989,27566.372116650004,53355.61647456 2025-07-11,20:22:20.000,192,11067547,3245,0,1752265339,13114.470889159995,22494.924882060004,53355.4557708 2025-07-11,20:22:21.000,192,11067421,3485,0,1752265340,13114.652769529996,30794.648084490007,53355.46275792001 2025-07-11,20:22:22.000,192,11067497,3725,0,1752265341,13114.740341559991,34944.68943852,53355.51166776001 2025-07-11,20:22:23.000,192,11067556,3485,0,1752265342,13114.800968349991,32178.61787565,53355.525642 2025-07-11,20:22:24.000,192,11067480,2285,0,1752265343,13114.841386209991,29873.524169130003,53355.525642 2025-07-11,20:22:25.000,192,11067377,4085,0,1752265344,13114.834649899996,28951.645996859996,53355.41384808001 2025-07-11,20:22:26.000,192,11067401,3045,0,1752265345,13114.774023109996,27568.81816476,53355.3858996 2025-07-11,20:22:27.000,192,11067420,2925,0,1752265346,13114.753814179996,26647.00343466,53355.3160284 2025-07-11,20:22:28.000,192,11067359,3565,0,1752265347,13114.672978459996,29874.821209050002,53355.34397688001 2025-07-11,20:22:29.000,192,11067391,3565,0,1752265348,13114.612351669995,32641.639979700005,53355.37192536001 2025-07-11,20:22:30.000,192,11067441,3085,0,1752265349,13114.57867011999,27108.96816921,53355.2112216 2025-07-11,20:22:31.000,192,11067364,3045,0,1752265350,13114.53825225999,27109.200790500006,53355.22519584001 2025-07-11,20:22:32.000,192,11067296,3645,0,1752265351,13114.5651975,28953.83827629,53355.22519584001 2025-07-11,20:22:33.000,192,11067306,3485,0,1752265352,13114.60561536,29876.29447722,53355.03654360001 2025-07-11,20:22:34.000,192,11067324,3444,0,1752265353,13114.57867011999,33565.22404143,53355.16231176 2025-07-11,20:22:35.000,192,11067248,3165,0,1752265354,13114.63929690999,27110.180619570005,53355.05750496001 2025-07-11,20:22:36.000,192,11067303,3685,0,1752265355,13114.61908797999,28032.650918760002,53355.0714792 2025-07-11,20:22:37.000,192,11067230,3085,0,1752265356,13114.64603322,31260.616724880005,53355.05750496001 2025-07-11,20:22:38.000,192,11067196,3045,0,1752265357,13114.66624215,35871.94609698,53354.95968528001 2025-07-11,20:22:39.000,192,11067178,3365,0,1752265358,13114.68645108,26650.37996793,53354.9317368 2025-07-11,20:22:40.000,192,11067125,3804,0,1752265359,13114.794232039996,28956.192685710004,53354.917762560006 2025-07-11,20:22:41.000,192,11067182,3444,0,1752265360,13114.915485619997,28034.413201260002,53354.87583984 2025-07-11,20:22:42.000,192,11067166,3444,0,1752265361,13115.016530269997,29878.99429401,53354.85487848 2025-07-11,20:22:43.000,192,11067061,3725,0,1752265362,13115.184938019993,29879.205767909996,53354.74308456001 2025-07-11,20:22:44.000,192,11067093,3605,0,1752265363,13115.265773739993,28956.961040880007,53354.77103304001 2025-07-11,20:22:45.000,192,11067046,3165,0,1752265364,13115.440917799999,28957.080876089996,53354.64526488 2025-07-11,20:22:46.000,192,11067060,3565,0,1752265365,13115.54196245,27112.542078119994,53354.6871876 2025-07-11,20:22:47.000,192,11067134,2525,0,1752265366,13115.69689757999,26651.437337430005,53354.76404592 2025-07-11,20:22:48.000,192,11066999,3845,0,1752265367,13115.770996989995,30340.282312080002,53354.66622624 2025-07-11,20:22:49.000,192,11067040,3444,0,1752265368,13115.86530533,31262.57638302,53354.65225200001 2025-07-11,20:22:50.000,192,11067015,3765,0,1752265369,13115.993295219996,28495.976135400007,53354.680200480005 2025-07-11,20:22:51.000,192,11066986,3245,0,1752265370,13116.101076179992,32646.102078990007,53354.71513608 2025-07-11,20:22:52.000,192,11066977,3165,0,1752265371,13116.080867249992,31262.858348220005,53354.63827776 2025-07-11,20:22:53.000,192,11066925,3045,0,1752265372,13116.047185700001,28035.23794947,53354.56840656 2025-07-11,20:22:54.000,192,11066947,4085,0,1752265373,13116.020240459991,26191.016362349998,53354.6173164 2025-07-11,20:22:55.000,192,11066943,3965,0,1752265374,13115.959613669991,32185.786840860004,53354.64526488 2025-07-11,20:22:56.000,192,11066904,3365,0,1752265375,13115.851832709996,31724.84423016,53354.64526488 2025-07-11,20:22:57.000,192,11066977,3765,0,1752265376,13115.770996989995,27114.008297160006,53354.59635504 2025-07-11,20:22:58.000,192,11066844,3325,0,1752265377,13115.649743409995,31725.31652187,53354.54045808 2025-07-11,20:22:59.000,192,11066902,3444,0,1752265378,13115.400499939999,25730.9548929,53354.512509600005 2025-07-11,20:23:00.000,192,11066954,3365,0,1752265379,13115.104102299993,28036.563185909996,53354.61032928 2025-07-11,20:23:01.000,192,11066836,3325,0,1752265380,13114.881804069992,33108.9268074,53354.40770280001 2025-07-11,20:23:02.000,192,11066926,2525,0,1752265381,13114.72686894,32186.555196030007,53354.295908880005 2025-07-11,20:23:03.000,192,11066820,3405,0,1752265382,13114.5651975,31725.35176752,53354.35879296001 2025-07-11,20:23:04.000,192,11066828,3325,0,1752265383,13114.41699867999,28036.006304640003,53354.35879296001 2025-07-11,20:23:05.000,192,11066769,3885,0,1752265384,13114.302481409999,29419.038561509995,53354.21905056001 2025-07-11,20:23:06.000,192,11066790,2485,0,1752265385,13114.201436759999,29418.538073279997,53354.15616648 2025-07-11,20:23:07.000,192,11066714,2565,0,1752265386,13114.154282589989,36334.54525323,53354.14219224 2025-07-11,20:23:08.000,192,11066810,2885,0,1752265387,13114.161018899998,28956.298422659995,53354.12123088001 2025-07-11,20:23:09.000,192,11066569,3725,0,1752265388,13114.228381999994,29877.922826249996,53354.05135968001 2025-07-11,20:23:10.000,192,11066644,3485,0,1752265389,13114.38331713,29416.127270819998,53353.95354000001 2025-07-11,20:23:11.000,192,11066729,3685,0,1752265390,13114.53825225999,28032.18567618,53353.99546272 2025-07-11,20:23:12.000,192,11066693,4125,0,1752265391,13114.780759419991,28031.487812310006,53353.87668168 2025-07-11,20:23:13.000,192,11066645,3725,0,1752265392,13115.023266579992,30336.341848409997,53353.92559152 2025-07-11,20:23:14.000,192,11066694,3525,0,1752265393,13115.218619569998,30796.840363919997,53353.86270744001 2025-07-11,20:23:15.000,192,11066597,4004,0,1752265394,13115.58238031,32179.724589060002,53353.90463016001 2025-07-11,20:23:16.000,192,11066572,3325,0,1752265395,13115.80467854,31257.367075949995,53353.89764304 2025-07-11,20:23:17.000,192,11066668,3285,0,1752265396,13116.175175589997,30796.32577743,53353.86270744001 2025-07-11,20:23:18.000,192,11066450,3005,0,1752265397,13116.525463709993,28029.746677200004,53353.80681048 2025-07-11,20:23:19.000,192,11066537,3765,0,1752265398,13116.929642309995,27568.881606929994,53353.96751424 2025-07-11,20:23:20.000,192,11066605,3965,0,1752265399,13117.219303639991,28952.343860730005,53354.06533392 2025-07-11,20:23:21.000,192,11066458,3045,0,1752265400,13117.468547110002,26186.18065917,53354.01642408 2025-07-11,20:23:22.000,192,11066520,3444,0,1752265401,13117.583064379993,26647.525070279997,53354.058346800004 2025-07-11,20:23:23.000,192,11066439,2925,0,1752265402,13117.589800690002,32180.739663779997,53354.1631536 2025-07-11,20:23:24.000,192,11066542,2605,0,1752265403,13117.475283419997,34947.39630444,53354.18411496 2025-07-11,20:23:25.000,192,11066406,3525,0,1752265404,13117.374238769997,24803.423318369998,53354.19110208001 2025-07-11,20:23:26.000,192,11066478,3525,0,1752265405,13117.14520423,28030.973225819995,53354.31687024001 2025-07-11,20:23:27.000,192,11066459,2805,0,1752265406,13117.10478637,30336.222013200007,53354.30988312 2025-07-11,20:23:28.000,192,11066445,3605,0,1752265407,13117.030686959995,30335.932998870005,53354.28892176001 2025-07-11,20:23:29.000,192,11066486,3485,0,1752265408,13116.99700540999,29874.595636889993,53354.344818720005 2025-07-11,20:23:30.000,192,11066413,3845,0,1752265409,13117.05763219999,28030.092084570002,53354.477574 2025-07-11,20:23:31.000,192,11066424,3125,0,1752265410,13117.252985189996,29874.222033,53354.40071568 2025-07-11,20:23:32.000,192,11066303,3645,0,1752265411,13117.522437589992,28029.711431550008,53354.52648384001 2025-07-11,20:23:33.000,192,11066469,2844,0,1752265412,13117.724526889993,27107.403262349995,53354.56840656 2025-07-11,20:23:34.000,192,11066274,2965,0,1752265413,13118.03439714999,30334.833334590003,53354.61032928 2025-07-11,20:23:35.000,192,11066317,3605,0,1752265414,13118.21627751999,34945.47189195,53354.6871876 2025-07-11,20:23:36.000,192,11066335,3924,0,1752265415,13118.553093019997,25262.547253530007,53354.77802016 2025-07-11,20:23:37.000,192,11066271,3725,0,1752265416,13118.795600179998,26645.58655953,53354.79199440001 2025-07-11,20:23:38.000,192,11066325,4085,0,1752265417,13118.970744239989,32639.482945919997,53354.85487848 2025-07-11,20:23:39.000,192,11066254,3325,0,1752265418,13119.17956985,25723.172653379996,53354.98064664 2025-07-11,20:23:40.000,192,11066203,3485,0,1752265419,13119.43554962999,32177.969355690002,53354.917762560006 2025-07-11,20:23:41.000,192,11066290,2325,0,1752265420,13119.684793100001,28950.123384780003,53355.05051784 2025-07-11,20:23:42.000,192,11066198,3205,0,1752265421,13119.907091330002,29410.910914620006,53355.064492080004 2025-07-11,20:23:43.000,192,11066291,2685,0,1752265422,13120.109180629988,31716.04691592,53355.134363280005 2025-07-11,20:23:44.000,192,11066278,2565,0,1752265423,13120.257379449999,31715.72970507,53355.14833752 2025-07-11,20:23:45.000,192,11066211,3485,0,1752265424,13120.243906829994,30332.366139089994,53355.3160284 2025-07-11,20:23:46.000,192,11066123,3765,0,1752265425,13120.291060999989,27104.63295426,53355.28807992 2025-07-11,20:23:47.000,192,11066125,3645,0,1752265426,13120.237170519998,34020.534397259995,53355.29506704001 2025-07-11,20:23:48.000,192,11066131,3565,0,1752265427,13120.210225279989,28948.71355878,53355.26013144 2025-07-11,20:23:49.000,192,11066247,3765,0,1752265428,13120.129389559988,28948.509134010004,53355.33698976 2025-07-11,20:23:50.000,192,11066067,3685,0,1752265429,13120.062026459993,32636.987553900006,53355.302054160005 2025-07-11,20:23:51.000,192,11066090,3165,0,1752265430,13119.934036569997,27565.025732819995,53355.24615720001 2025-07-11,20:23:52.000,192,11066187,3245,0,1752265431,13119.792574059997,33097.669346790004,53355.41384808001 2025-07-11,20:23:53.000,192,11066108,3325,0,1752265432,13119.51638534999,38630.00279904,53355.3160284 2025-07-11,20:23:54.000,192,11066032,3485,0,1752265433,13119.287350809995,29408.457817379996,53355.29506704001 2025-07-11,20:23:55.000,192,11066006,3205,0,1752265434,13118.910117449988,31252.411537559994,53355.21820872 2025-07-11,20:23:56.000,192,11066075,3765,0,1752265435,13118.580038259992,28946.817342809998,53355.0714792 2025-07-11,20:23:57.000,192,11066014,3645,0,1752265436,13118.229750139995,32173.796270730003,53355.10641480001 2025-07-11,20:23:58.000,192,11066059,3725,0,1752265437,13117.744735819993,26179.751852610003,53355.11340192 2025-07-11,20:23:59.000,192,11066041,3645,0,1752265438,13117.360766149992,31711.88088009,53355.001608 2025-07-11,20:24:00.000,192,11065999,3605,0,1752265439,13116.96332386,27101.312814029996,53354.92474968 2025-07-11,20:24:01.000,192,11065973,3485,0,1752265440,13116.552408949989,28945.238337689996,53354.76404592 2025-07-11,20:24:02.000,192,11065895,3365,0,1752265441,13116.229066070002,35399.7530748,53354.77103304001 2025-07-11,20:24:03.000,192,11065917,3444,0,1752265442,13116.026976770001,28484.07015483,53354.56840656 2025-07-11,20:24:04.000,192,11065960,2605,0,1752265443,13115.79794222999,27561.839526059994,53354.49853536 2025-07-11,20:24:05.000,192,11065986,3005,0,1752265444,13115.55543506999,29406.17389926,53354.43565128001 2025-07-11,20:24:06.000,192,11065858,3085,0,1752265445,13115.508280899994,29406.32193099,53354.30988312 2025-07-11,20:24:07.000,192,11065632,2805,0,1752265446,13115.373554699989,24334.924040309998,53354.31687024001 2025-07-11,20:24:08.000,192,11065761,2605,0,1752265447,13115.225355879993,30789.93221652,53354.21905056001 2025-07-11,20:24:09.000,192,11065953,3725,0,1752265448,13115.151256470002,31712.571694829996,53354.03039832001 2025-07-11,20:24:10.000,192,11065866,3285,0,1752265449,13114.861595139992,32174.106432450004,53353.97450136 2025-07-11,20:24:11.000,192,11065749,3365,0,1752265450,13114.64603322,30330.52631616,53353.82777184 2025-07-11,20:24:12.000,192,11065801,2885,0,1752265451,13114.37658081999,31714.341026459995,53353.66706808001 2025-07-11,20:24:13.000,192,11065870,3205,0,1752265452,13114.073446869988,25721.05086525,53353.7089908 2025-07-11,20:24:14.000,192,11065754,3245,0,1752265453,13113.723158749992,30332.323844309998,53353.457454480005 2025-07-11,20:24:15.000,192,11065678,3245,0,1752265454,13113.44023372999,33560.26145391,53353.44348024 2025-07-11,20:24:16.000,192,11065675,2925,0,1752265455,13113.17751763999,28488.68733498,53353.29675072 2025-07-11,20:24:17.000,192,11065658,3045,0,1752265456,13112.894592619989,30333.120396,53353.219892400004 2025-07-11,20:24:18.000,192,11065736,2405,0,1752265457,13112.692503320002,28027.935050789994,53353.18495680001 2025-07-11,20:24:19.000,192,11065736,3125,0,1752265458,13112.315269959996,35866.30679298,53353.003291680005 2025-07-11,20:24:20.000,192,11065739,3525,0,1752265459,13112.14686221,28489.286511030004,53352.91944624 2025-07-11,20:24:21.000,192,11065696,3005,0,1752265460,13111.951509219994,26184.009527129994,53352.77970384001 2025-07-11,20:24:22.000,192,11065537,3485,0,1752265461,13111.796574089989,27567.450633540007,53352.82861368001 2025-07-11,20:24:23.000,192,11065650,2725,0,1752265462,13111.486703829993,34944.781077210006,53352.65393568 2025-07-11,20:24:24.000,192,11065706,3085,0,1752265463,13111.338505009997,26645.523117360004,53352.549128880004 2025-07-11,20:24:25.000,192,11065519,3924,0,1752265464,13111.244196669992,32639.525240699993,53352.50720616 2025-07-11,20:24:26.000,192,11065675,2685,0,1752265465,13111.02863475,28489.899785340007,53352.36746376 2025-07-11,20:24:27.000,192,11065596,3325,0,1752265466,13110.90738117,25262.251190070005,53352.38842512 2025-07-11,20:24:28.000,192,11065548,2764,0,1752265467,13110.691819249994,34483.61994348001,53352.27663120001 2025-07-11,20:24:29.000,192,11065532,3525,0,1752265468,13110.63792876999,29411.876645430006,53352.24868272 2025-07-11,20:24:30.000,192,11065584,2405,0,1752265469,13110.449312089993,30333.811210739994,53352.12291456 2025-07-11,20:24:31.000,192,11065505,3605,0,1752265470,13110.381948989998,31255.682333880002,53351.9622108 2025-07-11,20:24:32.000,192,11065462,3405,0,1752265471,13110.294376960002,30333.324820769994,53352.06003048001 2025-07-11,20:24:33.000,192,11065516,2444,0,1752265472,13110.334794820003,28027.829313840004,53352.01112064001 2025-07-11,20:24:34.000,192,11065467,3405,0,1752265473,13110.314585890002,29410.8122268,53351.87137824001 2025-07-11,20:24:35.000,192,11065414,3085,0,1752265474,13110.294376960002,27566.372116650004,53351.82246840001 2025-07-11,20:24:36.000,192,11065544,3165,0,1752265475,13110.334794820003,27566.365067520004,53351.72464872001 2025-07-11,20:24:37.000,192,11065415,3605,0,1752265476,13110.247222789993,28027.208990400002,53351.66875176 2025-07-11,20:24:38.000,192,11065366,3205,0,1752265477,13110.099023969997,32176.601824469995,53351.542983600004 2025-07-11,20:24:39.000,192,11065093,2444,0,1752265478,13109.883462049991,31254.43463787,53351.542983600004 2025-07-11,20:24:40.000,192,11065367,3605,0,1752265479,13109.68137274999,32176.362154050003,53351.41022832 2025-07-11,20:24:41.000,192,11065342,3165,0,1752265480,13109.39844772999,27565.61785974,53351.34035712001 2025-07-11,20:24:42.000,192,11065437,3405,0,1752265481,13109.162676879998,26182.395276359995,53351.2634988 2025-07-11,20:24:43.000,192,11065363,3405,0,1752265482,13109.048159609993,33559.48604961,53351.0888208 2025-07-11,20:24:44.000,192,11065283,3444,0,1752265483,13109.034686990002,24799.334822970006,53351.04689808 2025-07-11,20:24:45.000,192,11065375,3685,0,1752265484,13109.048159609993,25721.727581729996,53350.97702688 2025-07-11,20:24:46.000,192,11065239,3685,0,1752265485,13109.230039979993,30332.514170819995,53350.86523296001 2025-07-11,20:24:47.000,192,11065234,3245,0,1752265486,13109.472547139994,34021.24635939,53351.039910960004 2025-07-11,20:24:48.000,192,11065297,3605,0,1752265487,13109.62074595999,26644.247224830004,53350.7394648 2025-07-11,20:24:49.000,192,11065227,3525,0,1752265488,13109.735263229995,26644.247224830004,53350.92112992 2025-07-11,20:24:50.000,192,11065180,3444,0,1752265489,13110.011451940001,28488.433566299995,53350.872220080004 2025-07-11,20:24:51.000,192,11065217,3365,0,1752265490,13110.078815039997,33560.04998000999,53350.676580720006 2025-07-11,20:24:52.000,192,11065174,3405,0,1752265491,13109.964297769991,28026.835386510007,53350.809336 2025-07-11,20:24:53.000,192,11065299,3685,0,1752265492,13109.876725739996,33559.429656570006,53350.76042616 2025-07-11,20:24:54.000,192,11065293,2525,0,1752265493,13109.68810906,25260.05891064,53350.872220080004 2025-07-11,20:24:55.000,192,11065004,3045,0,1752265494,13109.60053702999,24337.595660580002,53350.71850344001 2025-07-11,20:24:56.000,192,11065177,3405,0,1752265495,13109.614009649995,28487.27045985,53350.64164512 2025-07-11,20:24:57.000,192,11065151,3365,0,1752265496,13109.52643762,25720.670212230005,53350.69754208001 2025-07-11,20:24:58.000,192,11065101,2885,0,1752265497,13109.512964999994,32636.550507840002,53350.59273528 2025-07-11,20:24:59.000,192,11065082,3165,0,1752265498,13109.512964999994,29870.112390209993,53350.557799680006 2025-07-11,20:25:00.000,192,11065175,3645,0,1752265499,13109.50622869,32175.558553230003,53350.536838320004 2025-07-11,20:25:01.000,192,11065147,3085,0,1752265500,13109.58032809999,35402.96042895,53350.54382544 2025-07-11,20:25:02.000,192,11065021,3645,0,1752265501,13109.411920349994,29409.155681250006,53350.55081256001 2025-07-11,20:25:03.000,192,11065038,3165,0,1752265502,13109.270457839993,31253.384317500007,53350.44600576 2025-07-11,20:25:04.000,192,11065063,3525,0,1752265503,13109.149204259993,32636.494114800007,53350.369147440004 2025-07-11,20:25:05.000,192,11065070,3085,0,1752265504,13109.054895920002,29409.183877770003,53350.390108800006 2025-07-11,20:25:06.000,192,11065078,3085,0,1752265505,13108.879751859997,35403.02387112001,53350.24337928001 2025-07-11,20:25:07.000,192,11065071,3685,0,1752265506,13108.906697099992,29870.471895840004,53350.110624 2025-07-11,20:25:08.000,192,11065090,2205,0,1752265507,13108.960587579997,29870.718615389997,53350.24337928001 2025-07-11,20:25:09.000,192,11065081,3525,0,1752265508,13109.007741749992,30331.936142160004,53350.2503664 2025-07-11,20:25:10.000,192,11064944,3205,0,1752265509,13109.149204259993,28026.623912609997,53350.06870128 2025-07-11,20:25:11.000,192,11065062,3165,0,1752265510,13109.102050089998,29871.085170150007,53350.20844368 2025-07-11,20:25:12.000,192,11064976,2085,0,1752265511,13109.115522710003,34020.72472377001,53350.33421184001 2025-07-11,20:25:13.000,192,11065032,3205,0,1752265512,13109.115522710003,28026.708502170004,53350.18748232 2025-07-11,20:25:14.000,192,11064978,2485,0,1752265513,13109.075104850002,23877.09714507,53350.201456560004 2025-07-11,20:25:15.000,192,11064903,2844,0,1752265514,13109.007741749992,25260.347924970003,53350.06171416 2025-07-11,20:25:16.000,192,11064876,3365,0,1752265515,13108.873015550002,28487.827341120006,53350.12459824001 2025-07-11,20:25:17.000,192,11064979,3845,0,1752265516,13108.67092625,26643.47886966,53349.97786872001 2025-07-11,20:25:18.000,192,11064921,2685,0,1752265517,13108.556408979995,28487.88373416,53350.11761112 2025-07-11,20:25:19.000,192,11064879,2925,0,1752265518,13108.212857169994,31715.497083780007,53350.14555960001 2025-07-11,20:25:20.000,192,11065080,2205,0,1752265519,13107.950141079993,32176.70756142,53350.01280432 2025-07-11,20:25:21.000,192,11064886,3245,0,1752265520,13107.694161300002,31715.786098109995,53349.80319072 2025-07-11,20:25:22.000,192,11064806,3325,0,1752265521,13107.32366424999,29871.698444459995,53349.719345280006 2025-07-11,20:25:23.000,192,11064888,3405,0,1752265522,13107.027266609999,30333.071052090003,53349.82415208 2025-07-11,20:25:24.000,192,11064729,3645,0,1752265523,13106.690451109993,31255.484958240006,53349.7263324 2025-07-11,20:25:25.000,192,11064840,3405,0,1752265524,13106.434471330002,25261.82119314,53349.530693040004 2025-07-11,20:25:26.000,192,11064824,3165,0,1752265525,13106.02355641999,30794.930049689996,53349.52370592001 2025-07-11,20:25:27.000,192,11064747,3444,0,1752265526,13105.814730809994,31256.218067759997,53349.56562864 2025-07-11,20:25:28.000,192,11064818,3205,0,1752265527,13105.504860549998,27106.437531539996,53349.4468476 2025-07-11,20:25:29.000,192,11064865,3525,0,1752265528,13105.349925419992,28950.574529100006,53349.146401440004 2025-07-11,20:25:30.000,192,11064825,3205,0,1752265529,13105.080473019996,31256.02774125,53349.23024688 2025-07-11,20:25:31.000,192,11064749,3165,0,1752265530,13104.878383719995,33100.08719838,53349.1324272 2025-07-11,20:25:32.000,192,11064780,2965,0,1752265531,13104.588722389999,30794.831361870005,53349.062556 2025-07-11,20:25:33.000,192,11064737,3485,0,1752265532,13104.265379509998,28950.405349980007,53348.8180068 2025-07-11,20:25:34.000,192,11064751,3045,0,1752265533,13103.807310429991,28489.385198849996,53348.70621288001 2025-07-11,20:25:35.000,192,11064689,3525,0,1752265534,13103.275141939994,30794.923000559997,53348.53153488 2025-07-11,20:25:36.000,192,11064619,2725,0,1752265535,13102.965271679997,24801.040712429996,53348.40576672 2025-07-11,20:25:37.000,192,11064659,3924,0,1752265536,13102.682346659996,28028.597669010007,53348.16820464 2025-07-11,20:25:38.000,192,11064703,3525,0,1752265537,13102.34553115999,24801.33677589,53348.13326904001 2025-07-11,20:25:39.000,192,11064723,3725,0,1752265538,13102.069342449999,26645.86852473,53347.93762968 2025-07-11,20:25:40.000,192,11064757,3525,0,1752265539,13101.786417429998,27568.310627400002,53347.71404184 2025-07-11,20:25:41.000,192,11064795,3365,0,1752265540,13101.685372779997,28490.646993119997,53347.55333808 2025-07-11,20:25:42.000,192,11064694,2045,0,1752265541,13101.597800750002,32640.822280620006,53347.44853128 2025-07-11,20:25:43.000,192,11064722,2444,0,1752265542,13101.496756100001,29413.469748810006,53347.29481464001 2025-07-11,20:25:44.000,192,11064851,3645,0,1752265543,13101.490019789991,30796.727577840007,53347.23193056 2025-07-11,20:25:45.000,192,11064610,2805,0,1752265544,13101.341820969996,29413.631878800006,53347.17603360001 2025-07-11,20:25:46.000,192,11064595,3165,0,1752265545,13101.22730369999,28952.597629409996,53347.05026544 2025-07-11,20:25:47.000,192,11064552,3045,0,1752265546,13100.90396081999,26647.405235070008,53346.90353592 2025-07-11,20:25:48.000,192,11064669,3845,0,1752265547,13100.519991150002,27569.727502530004,53346.88956168001 2025-07-11,20:25:49.000,192,11064496,3125,0,1752265548,13099.91372325,31258.727558040002,53346.868600320005 2025-07-11,20:25:50.000,192,11064602,2325,0,1752265549,13099.374818449993,33103.209962969995,53346.51924432 2025-07-11,20:25:51.000,192,11064661,3485,0,1752265550,13098.721396379995,29414.9712135,53346.47033448 2025-07-11,20:25:52.000,192,11064514,2644,0,1752265551,13098.283536229988,28954.042701059996,53346.38648904001 2025-07-11,20:25:53.000,192,11064592,3165,0,1752265552,13097.899566560001,27109.870457850004,53346.148926960006 2025-07-11,20:25:54.000,192,11064644,3165,0,1752265553,13097.50886057999,27571.130279400008,53345.960274720004 2025-07-11,20:25:55.000,192,11064422,2405,0,1752265554,13097.36739806999,30337.89265701,53345.813545200006 2025-07-11,20:25:56.000,192,11064537,2685,0,1752265555,13097.165308769989,26188.217857740005,53345.58297024 2025-07-11,20:25:57.000,192,11064470,3125,0,1752265556,13096.976692089993,27571.581423719996,53345.48515056 2025-07-11,20:25:58.000,192,11064440,2045,0,1752265557,13096.848702199997,28955.346790109994,53345.21964 2025-07-11,20:25:59.000,192,11064606,3365,0,1752265558,13096.585986109996,30338.971173900005,53345.05194912 2025-07-11,20:26:00.000,192,11064180,3085,0,1752265559,13096.55904087,28034.018449979994,53344.84932264001 2025-07-11,20:26:01.000,192,11064480,2725,0,1752265560,13096.532095629991,31723.497846330007,53344.72355448 2025-07-11,20:26:02.000,192,11064509,3525,0,1752265561,13096.592722419991,28035.132212519995,53344.65368328 2025-07-11,20:26:03.000,192,11064405,2965,0,1752265562,13096.720712310002,25269.102944430007,53344.56285072001 2025-07-11,20:26:04.000,192,11064395,3045,0,1752265563,13096.868911129997,31264.19063379,53344.57682496 2025-07-11,20:26:05.000,192,11064285,2925,0,1752265564,13097.057527809993,26192.6024166,53344.33227576 2025-07-11,20:26:06.000,192,11064475,3365,0,1752265565,13097.279826039994,25732.25193282,53344.15061064 2025-07-11,20:26:07.000,192,11064384,3045,0,1752265566,13097.42802485999,29422.055589149997,53344.2414432 2025-07-11,20:26:08.000,192,11064387,3365,0,1752265567,13097.56948736999,28961.578221029995,53344.07375232 2025-07-11,20:26:09.000,192,11064340,3245,0,1752265568,13097.798521910001,31729.524852479997,53344.15061064 2025-07-11,20:26:10.000,192,11064411,3444,0,1752265569,13098.074710619992,34036.07772890999,53344.03881672001 2025-07-11,20:26:11.000,192,11064340,3045,0,1752265570,13098.364371949989,29425.671792840003,53344.171572 2025-07-11,20:26:12.000,192,11064381,3645,0,1752265571,13098.680978519995,31270.971896849995,53344.12266216 2025-07-11,20:26:13.000,192,11064358,3125,0,1752265572,13098.930221989991,30810.635511329994,53344.017855360005 2025-07-11,20:26:14.000,192,11064330,3165,0,1752265573,13099.078420810001,29888.856026880007,53344.05977808001 2025-07-11,20:26:15.000,192,11064385,3245,0,1752265574,13099.334400589993,25738.97680284,53344.04580384 2025-07-11,20:26:16.000,192,11064226,3165,0,1752265575,13099.718370259994,25278.238616910006,53344.03881672001 2025-07-11,20:26:17.000,192,11064306,3045,0,1752265576,13099.96761372999,30812.559923819994,53344.185546240005 2025-07-11,20:26:18.000,192,11064257,3804,0,1752265577,13100.203384579996,30351.730099199995,53344.22746896001 2025-07-11,20:26:19.000,192,11064338,3365,0,1752265578,13100.533463769993,28046.171150099995,53344.3113144 2025-07-11,20:26:20.000,192,11064341,3365,0,1752265579,13100.883751889989,27585.12985158,53344.3811856 2025-07-11,20:26:21.000,192,11064316,3205,0,1752265580,13101.10605011999,27124.116749580004,53344.43708256 2025-07-11,20:26:22.000,192,11064314,3005,0,1752265581,13101.483283479996,28507.811624669994,53344.569837840005 2025-07-11,20:26:23.000,192,11064191,3365,0,1752265582,13101.806626359998,28968.845874060004,53344.751502959996 2025-07-11,20:26:24.000,192,11064252,2285,0,1752265583,13102.156914479994,30813.30008247,53344.80041280001 2025-07-11,20:26:25.000,192,11064126,3165,0,1752265584,13102.419630569995,33579.85098618,53344.94714232001 2025-07-11,20:26:26.000,192,11064222,2245,0,1752265585,13102.837281790002,32195.824801979994,53345.03797488 2025-07-11,20:26:27.000,192,11064168,2205,0,1752265586,13103.329032419999,31733.937607860003,53345.0100264 2025-07-11,20:26:28.000,192,11064182,2965,0,1752265587,13103.59174851,28966.1531064,53345.254575599996 2025-07-11,20:26:29.000,192,11064236,3085,0,1752265588,13104.070026519992,26659.64252475,53345.38034376001 2025-07-11,20:26:30.000,192,11064039,3444,0,1752265589,13104.494414049994,26197.734183239998,53345.37335664 2025-07-11,20:26:32.000,192,11064363,2565,0,1752265591,13105.417288520002,27580.17431319,53345.4641892 2025-07-11,20:26:33.000,192,11064106,2124,0,1752265592,13105.935984389995,27579.885298859997,53345.54803464001 2025-07-11,20:26:34.000,192,11064128,3125,0,1752265593,13106.508570739992,35419.03244535001,53345.63188008 2025-07-11,20:26:35.000,192,11064119,3325,0,1752265594,13107.155256499995,28040.82086043,53345.77162248 2025-07-11,20:26:36.000,192,11063968,3125,0,1752265595,13107.902986909998,30807.69602412,53345.960274720004 2025-07-11,20:26:37.000,192,11063968,3165,0,1752265596,13108.684398869991,32652.27006774,53346.18386256 2025-07-11,20:26:38.000,192,11064015,2685,0,1752265597,13109.378238799989,30807.872252369998,53346.38648904001 2025-07-11,20:26:39.000,192,11064063,3725,0,1752265598,13109.984506699991,27579.744316259996,53346.69392232001 2025-07-11,20:26:40.000,192,11064104,3125,0,1752265599,13110.307849579993,30346.612430819994,53346.582128400005 2025-07-11,20:26:41.000,192,11064207,3405,0,1752265600,13110.88717224,30807.759466289994,53346.99436848 2025-07-11,20:26:42.000,192,11064048,2844,0,1752265601,13111.04884368,29885.352609270005,53347.00834272001 2025-07-11,20:26:43.000,192,11064053,3405,0,1752265602,13111.116206779996,26196.303209849997,53347.183020720004 2025-07-11,20:26:44.000,192,11064068,3045,0,1752265603,13111.136415709996,30807.660778470003,53347.19699496001 2025-07-11,20:26:45.000,192,11064090,3485,0,1752265604,13111.122943089991,31268.638634820003,53347.31577600001 2025-07-11,20:26:46.000,192,11064076,2565,0,1752265605,13111.095997849996,27579.405958019997,53347.637183520004 2025-07-11,20:26:47.000,192,11063943,2725,0,1752265606,13111.116206779996,25734.930602220003,53347.65115776001 2025-07-11,20:26:48.000,192,11064268,2885,0,1752265607,13111.163360949991,31268.420111789994,53347.61622216 2025-07-11,20:26:49.000,192,11064023,3285,0,1752265608,13111.149888330001,32651.579253000004,53347.74897744001 2025-07-11,20:26:50.000,192,11064084,3045,0,1752265609,13111.405868109992,31729.066659029995,53347.84679712001 2025-07-11,20:26:51.000,192,11064143,3444,0,1752265610,13111.554066930003,31267.264054469997,53347.94461680001 2025-07-11,20:26:52.000,192,11063976,2925,0,1752265611,13111.863937189999,28961.021339760002,53348.042436480006 2025-07-11,20:26:53.000,192,11063976,2205,0,1752265612,13112.052553869995,23887.98100179,53347.993526640006 2025-07-11,20:26:54.000,192,11064032,2205,0,1752265613,13112.375896749996,27576.226800389995,53348.02846224 2025-07-11,20:26:55.000,192,11064002,3045,0,1752265614,13112.510622950002,25730.96899116,53348.12628192 2025-07-11,20:26:56.000,192,11063911,2965,0,1752265615,13112.672294390002,33569.22794727,53348.24506296 2025-07-11,20:26:57.000,192,11063827,3885,0,1752265616,13112.719448559998,27113.10600852,53348.38480536 2025-07-11,20:26:58.000,192,11063966,2805,0,1752265617,13112.732921180002,27112.372898999995,53348.2939728 2025-07-11,20:26:59.000,192,11063936,3245,0,1752265618,13112.692503320002,26650.873407029998,53348.44070232 2025-07-11,20:27:00.000,192,11063872,2365,0,1752265619,13112.618403909997,26189.38096419,53348.38480536 2025-07-11,20:27:01.000,192,11063839,3645,0,1752265620,13112.564513429992,27111.386020799997,53348.594418960005 2025-07-11,20:27:02.000,192,11063909,3444,0,1752265621,13112.544304499992,31722.207855540008,53348.524547760004 2025-07-11,20:27:03.000,192,11064023,3725,0,1752265622,13112.604931289992,28955.551214880004,53348.475637920004 2025-07-11,20:27:04.000,192,11063874,2764,0,1752265623,13112.645349149992,30338.773798259994,53348.51057352 2025-07-11,20:27:05.000,192,11063849,2605,0,1752265624,13112.968692029994,28033.278291330003,53348.56647048001 2025-07-11,20:27:06.000,192,11063884,1965,0,1752265625,13113.26508967,27572.279287590005,53348.475637920004 2025-07-11,20:27:07.000,192,11063796,3045,0,1752265626,13113.676004579997,32183.43243144,53348.55249624 2025-07-11,20:27:08.000,192,11063827,3605,0,1752265627,13114.059974249998,29416.789889039996,53348.6782644 2025-07-11,20:27:09.000,192,11063736,2605,0,1752265628,13114.40352606,30800.15345502,53348.6083932 2025-07-11,20:27:10.000,192,11063748,2124,0,1752265629,13114.713396319996,31722.355887269994,53348.55948336 2025-07-11,20:27:11.000,192,11063777,2965,0,1752265630,13115.023266579992,30800.061816329995,53348.58743184001 2025-07-11,20:27:12.000,192,11063880,3005,0,1752265631,13115.366818389994,28955.551214880004,53348.60140608 2025-07-11,20:27:13.000,192,11063795,3685,0,1752265632,13115.669952339995,27111.089957339995,53348.63634168001 2025-07-11,20:27:14.000,192,11063813,3365,0,1752265633,13115.939404739991,28494.178607249996,53348.73416136001 2025-07-11,20:27:15.000,192,11063816,3045,0,1752265634,13116.168439280002,31721.629826880002,53348.82499392001 2025-07-11,20:27:16.000,192,11063799,2725,0,1752265635,13116.296429169997,33565.82321748001,53348.84595528 2025-07-11,20:27:17.000,192,11063851,3405,0,1752265636,13116.309901790002,34948.8202287,53348.79704544 2025-07-11,20:27:18.000,192,11063793,3685,0,1752265637,13116.316638099997,31720.776882150007,53348.859929520004 2025-07-11,20:27:19.000,192,11063812,3005,0,1752265638,13116.323374409993,33103.703402069994,53348.887878 2025-07-11,20:27:20.000,192,11063696,1885,0,1752265639,13116.256011309997,28953.718441079996,53348.92281360001 2025-07-11,20:27:21.000,192,11063777,3285,0,1752265640,13116.222329759992,25725.85837191,53348.96473632 2025-07-11,20:27:22.000,192,11063723,3085,0,1752265641,13116.181911899992,25725.569357579996,53349.04159464001 2025-07-11,20:27:23.000,192,11063716,2285,0,1752265642,13116.154966659997,24342.26218464,53349.03460752 2025-07-11,20:27:24.000,192,11063724,3045,0,1752265643,13116.114548799997,28491.845345220005,53349.08351736 2025-07-11,20:27:25.000,192,11063716,2885,0,1752265644,13116.067394630001,28952.611727669995,53349.07653024 2025-07-11,20:27:26.000,192,11063626,3045,0,1752265645,13116.053922009996,31718.831322269994,53349.05556888 2025-07-11,20:27:27.000,192,11063755,3405,0,1752265646,13116.040449389991,29874.250229519996,53349.062556 2025-07-11,20:27:28.000,192,11063698,2124,0,1752265647,13116.074130939996,28029.63389112,53349.11146584 2025-07-11,20:27:29.000,192,11063633,2725,0,1752265648,13116.154966659997,24340.711376039995,53349.07653024 2025-07-11,20:27:30.000,192,11063629,3485,0,1752265649,13116.148230350002,27568.085055239993,53348.93678784 2025-07-11,20:27:31.000,192,11063683,3525,0,1752265650,13116.161702969992,23418.170585550004,53349.048581760006 2025-07-11,20:27:33.000,192,11063701,3444,0,1752265652,13116.249275000002,27106.578514139997,53349.17434992 2025-07-11,20:27:34.000,192,11063657,3525,0,1752265653,13116.215593449997,28028.66816031,53349.1324272 2025-07-11,20:27:35.000,192,11063651,3685,0,1752265654,13116.296429169997,28028.597669010007,53349.13941432001 2025-07-11,20:27:36.000,192,11063654,1925,0,1752265655,13116.431155369988,24340.03465956,53349.08351736 2025-07-11,20:27:37.000,192,11063605,2644,0,1752265656,13116.518727399998,26184.404278410002,53349.04159464001 2025-07-11,20:27:38.000,192,11063573,3565,0,1752265657,13116.741025629999,30795.254309669996,53349.146401440004 2025-07-11,20:27:39.000,192,11063612,2965,0,1752265658,13117.02395065,25262.385123540007,53349.216272640006 2025-07-11,20:27:40.000,192,11063575,3685,0,1752265659,13117.18562209,28028.99242029,53349.18832416001 2025-07-11,20:27:41.000,192,11063622,3365,0,1752265660,13117.428129250002,29412.659098860007,53349.20928552001 2025-07-11,20:27:42.000,192,11063570,2444,0,1752265661,13117.616745929998,29412.835327110006,53349.39793776 2025-07-11,20:27:43.000,192,11063525,3285,0,1752265662,13117.771681059989,31257.345928559997,53349.32806656001 2025-07-11,20:27:44.000,192,11063527,3765,0,1752265663,13117.89293463999,27107.692276679998,53349.432873360005 2025-07-11,20:27:45.000,192,11063507,3605,0,1752265664,13118.2028049,35407.30269303,53349.46780896 2025-07-11,20:27:46.000,192,11063532,2925,0,1752265665,13118.505938850001,32640.56851194,53349.52370592001 2025-07-11,20:27:47.000,192,11063577,3485,0,1752265666,13118.950535309988,28490.717484420005,53349.55864152 2025-07-11,20:27:48.000,192,11063468,3125,0,1752265667,13119.30082343,33562.70045289,53349.70537104 2025-07-11,20:27:49.000,192,11063502,3165,0,1752265668,13119.725210960001,32179.315739519996,53349.83113920001 2025-07-11,20:27:50.000,192,11063505,4004,0,1752265669,13120.230434209989,30796.1777457,53349.984855840004 2025-07-11,20:27:51.000,192,11063547,3645,0,1752265670,13120.688503289995,27568.768820850004,53350.12459824001 2025-07-11,20:27:52.000,192,11063698,3045,0,1752265671,13121.180253919993,30796.452661770003,53350.13158536 2025-07-11,20:27:53.000,192,11063545,3444,0,1752265672,13121.746103959995,31257.571500720005,53350.29927624 2025-07-11,20:27:54.000,192,11063434,3125,0,1752265673,13122.130073629996,31257.754778100003,53350.536838320004 2025-07-11,20:27:55.000,192,11063517,3765,0,1752265674,13122.386053410002,30796.537251329995,53350.61369664 2025-07-11,20:27:56.000,192,11063476,2925,0,1752265675,13122.648769499989,30796.396268729994,53350.85125872 2025-07-11,20:27:57.000,192,11063541,2725,0,1752265676,13122.689187359989,29874.250229519996,53350.92112992 2025-07-11,20:27:58.000,192,11063470,2285,0,1752265677,13122.682451049994,25724.279366789997,53351.060872320006 2025-07-11,20:27:59.000,192,11063535,3444,0,1752265678,13122.588142709988,29412.856474500004,53351.15170488001 2025-07-11,20:28:00.000,192,11063454,3165,0,1752265679,13122.379317099992,33101.5252209,53351.21458896 2025-07-11,20:28:01.000,192,11063559,2525,0,1752265680,13122.224381970002,29412.941064059996,53351.31939576001 2025-07-11,20:28:02.000,192,11063439,2805,0,1752265681,13121.927984329996,32179.513115160007,53351.494073760005 2025-07-11,20:28:03.000,192,11063481,3525,0,1752265682,13121.638323,29874.334819080002,53351.42420256 2025-07-11,20:28:04.000,192,11063437,2644,0,1752265683,13121.355397979998,31718.725585320004,53351.52202224 2025-07-11,20:28:05.000,192,11063205,3804,0,1752265684,13121.166781300002,28952.55533463,53351.64080328 2025-07-11,20:28:06.000,192,11063463,3365,0,1752265685,13121.092681889997,25724.991328920005,53351.59888056 2025-07-11,20:28:07.000,192,11063470,2844,0,1752265686,13121.065736650002,29875.046781209996,53351.63381616001 2025-07-11,20:28:08.000,192,11063210,2605,0,1752265687,13121.011846169997,23420.024506739996,53351.59888056 2025-07-11,20:28:09.000,192,11063384,2725,0,1752265688,13120.998373549992,32642.18981184,53351.76657144 2025-07-11,20:28:10.000,192,11063307,2844,0,1752265689,13121.005109860002,28492.811076030004,53351.64080328 2025-07-11,20:28:11.000,192,11063327,2365,0,1752265690,13120.957955689992,27109.983243929993,53351.80150704001 2025-07-11,20:28:12.000,192,11063444,2045,0,1752265691,13121.005109860002,26649.033584100005,53351.899326720006 2025-07-11,20:28:13.000,192,11063403,3285,0,1752265692,13121.079209269992,28493.748610320006,53351.94124944001 2025-07-11,20:28:14.000,192,11063249,3444,0,1752265693,13121.166781300002,33566.112231809995,53352.01112064001 2025-07-11,20:28:15.000,192,11063291,3525,0,1752265694,13121.072472959997,28494.023526389996,53352.08099184 2025-07-11,20:28:16.000,192,11063359,3325,0,1752265695,13120.957955689992,33105.31765284001,53352.164837280005 2025-07-11,20:28:17.000,192,11063290,2805,0,1752265696,13120.931010449996,28033.186652639997,53352.283618320005 2025-07-11,20:28:18.000,192,11063301,3765,0,1752265697,13120.897328899991,31260.898690079994,53352.25566984001 2025-07-11,20:28:19.000,192,11063028,2405,0,1752265698,13120.931010449996,26188.936868999997,53352.26964408 2025-07-11,20:28:20.000,192,11063527,3365,0,1752265699,13121.032055099997,29877.767745389996,53352.332528160005 2025-07-11,20:28:21.000,192,11063228,2925,0,1752265700,13121.234144399998,29878.063808849998,53352.49323192001 2025-07-11,20:28:22.000,192,11063305,2525,0,1752265701,13121.469915249989,34489.01957706,53352.50720616 2025-07-11,20:28:23.000,192,11063397,3405,0,1752265702,13121.75957658,30339.083959979995,53352.52816752 2025-07-11,20:28:24.000,192,11063266,3205,0,1752265703,13121.907775399995,24345.074787510006,53352.70983264001 2025-07-11,20:28:25.000,192,11063176,3165,0,1752265704,13122.197436729992,31722.91276854,53352.67489704 2025-07-11,20:28:26.000,192,11063293,3365,0,1752265705,13122.460152819993,31723.40620764,53352.80765232001 2025-07-11,20:28:27.000,192,11063279,3525,0,1752265706,13122.291745069997,30801.75360753,53352.92643336001 2025-07-11,20:28:28.000,192,11063187,3285,0,1752265707,13122.325426620002,32646.447486360004,53353.003291680005 2025-07-11,20:28:29.000,192,11063175,3605,0,1752265708,13122.258063519992,32185.67405478,53353.003291680005 2025-07-11,20:28:30.000,192,11063403,3405,0,1752265709,13122.210909349997,26191.48865406,53352.98931744 2025-07-11,20:28:31.000,192,11063092,3365,0,1752265710,13122.332162929997,29419.680032339995,53353.22687952 2025-07-11,20:28:32.000,192,11063360,3285,0,1752265711,13122.386053410002,27574.922711339997,53352.99630456001 2025-07-11,20:28:33.000,192,11063438,2925,0,1752265712,13122.695923669999,30341.91771024,53352.96835608 2025-07-11,20:28:34.000,192,11063047,3165,0,1752265713,13122.97884869,28958.532996869995,53353.30373784 2025-07-11,20:28:35.000,192,11063518,3125,0,1752265714,13123.295455259991,27114.156328890007,53353.254828 2025-07-11,20:28:36.000,192,11063061,3165,0,1752265715,13123.827623749989,34031.093993999995,53353.31072496001 2025-07-11,20:28:37.000,192,11063067,3444,0,1752265716,13124.326110689995,28497.83005659,53353.19194392001 2025-07-11,20:28:38.000,192,11063181,3444,0,1752265717,13124.804388700002,27114.121083239996,53353.56924840001 2025-07-11,20:28:39.000,192,11063057,2605,0,1752265718,13125.161413129994,21580.8500967,53353.64610672001 2025-07-11,20:28:40.000,192,11063156,2605,0,1752265719,13125.51170124999,29419.7646219,53353.90463016001 2025-07-11,20:28:41.000,192,11063183,3325,0,1752265720,13125.996715569992,32647.208792399993,53353.960527120005 2025-07-11,20:28:42.000,192,11063269,2525,0,1752265721,13126.299849519994,32186.00536389,53353.96751424 2025-07-11,20:28:43.000,192,11063208,3285,0,1752265722,13126.764654909995,29880.249039150003,53354.302896 2025-07-11,20:28:44.000,192,11063095,3605,0,1752265723,13127.155360889992,27574.55615658,53354.27494752 2025-07-11,20:28:45.000,192,11063050,2205,0,1752265724,13127.525857939989,30341.240993760002,53354.42167704 2025-07-11,20:28:46.000,192,11063126,3205,0,1752265725,13127.761628789995,28035.470570759993,53354.6173164 2025-07-11,20:28:47.000,192,11063246,3085,0,1752265726,13128.125389529996,31724.336692800003,53354.6173164 2025-07-11,20:28:48.000,192,11063017,2605,0,1752265727,13128.374632999992,28496.582360579996,53354.966672400005 2025-07-11,20:28:49.000,192,11063025,2885,0,1752265728,13128.650821709998,27113.204696340006,53355.085453440006 2025-07-11,20:28:50.000,192,11063050,3005,0,1752265729,13129.02805506999,30340.8039477,53355.16929888 2025-07-11,20:28:51.000,192,11063051,3485,0,1752265730,13129.21667175,27574.175503560007,53355.26013144 2025-07-11,20:28:52.000,192,11063188,2325,0,1752265731,13129.432233669992,27573.971078789997,53355.26711856 2025-07-11,20:28:53.000,192,11063193,3165,0,1752265732,13129.688213449997,28034.885492970003,53355.47673216 2025-07-11,20:28:54.000,192,11063377,2165,0,1752265733,13129.944193229989,30801.316561469997,53355.57455184 2025-07-11,20:28:55.000,192,11062951,2124,0,1752265734,13130.20690931999,22962.225808019997,53355.63044880001 2025-07-11,20:28:56.000,192,11063076,2245,0,1752265735,13130.570670059991,33106.54420146,53355.79115256 2025-07-11,20:28:57.000,192,11062918,2325,0,1752265736,13130.833386149992,23884.400043750007,53355.88897224 2025-07-11,20:28:58.000,192,11063149,3605,0,1752265737,13131.028739139998,30339.901659060008,53355.93089496 2025-07-11,20:28:59.000,192,11062965,3325,0,1752265738,13131.069156999998,29878.592493599994,53355.972817680005 2025-07-11,20:29:00.000,192,11063052,3005,0,1752265739,13131.338609399994,31723.293421559996,53356.203392639996 2025-07-11,20:29:01.000,192,11063058,2405,0,1752265740,13131.641743349996,29417.678079420002,53356.25230248001 2025-07-11,20:29:02.000,192,11062901,3444,0,1752265741,13131.749524309991,27112.492734209998,53356.34313504 2025-07-11,20:29:03.000,192,11062899,3444,0,1752265742,13132.093076119992,29879.403143550007,53356.44794184001 2025-07-11,20:29:04.000,192,11062953,3485,0,1752265743,13132.355792209994,28035.350735550004,53356.406019120004 2025-07-11,20:29:05.000,192,11062954,2205,0,1752265744,13132.63198092,28496.476623630006,53356.538774399996 2025-07-11,20:29:06.000,192,11062971,2844,0,1752265745,13132.73302557,27574.535009190004,53356.594671360006 2025-07-11,20:29:07.000,192,11063143,3485,0,1752265746,13132.83407022,30341.389025490003,53356.692491040005 2025-07-11,20:29:08.000,192,11063129,2885,0,1752265747,13132.982269039996,28035.971058990006,53356.643581200005 2025-07-11,20:29:09.000,192,11062838,2405,0,1752265748,13133.204567269997,30802.71933834,53356.63659408001 2025-07-11,20:29:10.000,192,11063238,2844,0,1752265749,13133.298875610002,28958.377916009995,53356.741400880004 2025-07-11,20:29:11.000,192,11062991,3325,0,1752265750,13133.628954799999,33108.391073520004,53356.83922056 2025-07-11,20:29:12.000,192,11062946,2925,0,1752265751,13133.878198269995,29419.31347758,53356.860181920005 2025-07-11,20:29:13.000,192,11063030,2685,0,1752265752,13134.019660779995,32185.82913564,53356.97197584001 2025-07-11,20:29:14.000,192,11062946,2124,0,1752265753,13134.17459591,28035.57630771,53357.0628084 2025-07-11,20:29:15.000,192,11062965,2764,0,1752265754,13134.15438698,34029.811052339996,53357.0628084 2025-07-11,20:29:16.000,192,11063012,3485,0,1752265755,13134.04660601999,28035.266145989997,53357.041847039996 2025-07-11,20:29:17.000,192,11062872,3325,0,1752265756,13133.8310441,23424.063658230007,53357.21652504001 2025-07-11,20:29:18.000,192,11062934,3005,0,1752265757,13133.676108969994,24807.511813770005,53357.314344720005 2025-07-11,20:29:19.000,192,11062920,2965,0,1752265758,13133.487492289998,28957.391037809997,53357.21652504001 2025-07-11,20:29:20.000,192,11062982,3005,0,1752265759,13133.204567269997,32646.137324640003,53357.23748640001 2025-07-11,20:29:21.000,192,11062950,3165,0,1752265760,13133.191094649992,27573.879440100005,53357.293383360004 2025-07-11,20:29:22.000,192,11062847,2725,0,1752265761,13133.009214279991,30340.169525999998,53357.16761520001 2025-07-11,20:29:23.000,192,11062932,2764,0,1752265762,13132.90816962999,26189.832108510003,53357.18857656001 2025-07-11,20:29:24.000,192,11062778,2844,0,1752265763,13132.89469701,28956.326619180007,53357.20953792 2025-07-11,20:29:25.000,192,11062868,2885,0,1752265764,13132.84754283999,35411.377090170005,53357.18158944 2025-07-11,20:29:26.000,192,11062892,2205,0,1752265765,13132.78691604999,28955.727443130003,53357.293383360004 2025-07-11,20:29:27.000,192,11062902,2245,0,1752265766,13132.70608032999,30338.928879119994,53357.244473520004 2025-07-11,20:29:28.000,192,11063083,3645,0,1752265767,13132.58482674999,34488.596629260006,53357.38421592001 2025-07-11,20:29:29.000,192,11062636,2485,0,1752265768,13132.470309479999,29877.633811919994,53357.37024168 2025-07-11,20:29:30.000,192,11062858,3005,0,1752265769,13132.153702909993,32644.24110867,53357.293383360004 2025-07-11,20:29:31.000,192,11062761,3205,0,1752265770,13131.924668369997,24805.911661260005,53357.54491968 2025-07-11,20:29:32.000,192,11062872,3205,0,1752265771,13131.837096340001,27111.738477299994,53357.33530608001 2025-07-11,20:29:33.000,192,11062986,2925,0,1752265772,13131.601325489995,27573.012397109997,53357.433125760006 2025-07-11,20:29:34.000,192,11062956,3045,0,1752265773,13131.57438025,28495.165485449994,53357.5169712 2025-07-11,20:29:35.000,192,11062894,2965,0,1752265774,13131.621534419995,32184.369965730002,53357.30735760001 2025-07-11,20:29:36.000,192,11062909,3405,0,1752265775,13131.837096340001,32645.559295979998,53357.40517728001 2025-07-11,20:29:37.000,192,11062800,3165,0,1752265776,13132.066130879997,30340.3105086,53357.16062808 2025-07-11,20:29:38.000,192,11063073,3405,0,1752265777,13132.221066009988,27573.61862229,53357.30037048 2025-07-11,20:29:39.000,192,11062873,3444,0,1752265778,13132.376001139994,35873.327726460004,53357.53793256 2025-07-11,20:29:40.000,192,11062710,3005,0,1752265779,13132.301901729988,28956.622682639994,53357.50998408 2025-07-11,20:29:41.000,192,11062759,3325,0,1752265780,13132.530936269999,35411.98331534999,53357.3772288 2025-07-11,20:29:42.000,192,11062922,3165,0,1752265781,13132.261483869988,27112.182572489997,53357.44011288 2025-07-11,20:29:43.000,192,11062919,3365,0,1752265782,13132.140230290002,30339.372974309998,53357.44011288 2025-07-11,20:29:44.000,192,11062756,2925,0,1752265783,13132.025713019997,32644.847333850004,53357.698636320005 2025-07-11,20:29:45.000,192,11062984,2925,0,1752265784,13131.864041579996,28033.426323060005,53357.482035600005 2025-07-11,20:29:46.000,192,11062761,3085,0,1752265785,13131.64847965999,34027.66106769,53357.3772288 2025-07-11,20:29:47.000,192,11062872,2285,0,1752265786,13131.45312667,24805.361829119996,53357.49600984 2025-07-11,20:29:48.000,192,11062736,2325,0,1752265787,13131.480071909995,30338.435440019995,53357.53793256 2025-07-11,20:29:49.000,192,11062824,2365,0,1752265788,13131.520489769995,34488.138435810004,53357.55190680001 2025-07-11,20:29:50.000,192,11062611,3645,0,1752265789,13131.520489769995,32182.607683230002,53357.50299696001 2025-07-11,20:29:51.000,192,11062721,2764,0,1752265790,13131.641743349996,26649.23095974,53357.39819016 2025-07-11,20:29:52.000,192,11062820,2685,0,1752265791,13131.803414789996,28954.853351009995,53357.42613864001 2025-07-11,20:29:53.000,192,11062686,2685,0,1752265792,13132.072867189992,32643.486851759997,53357.5169712 2025-07-11,20:29:54.000,192,11062706,3285,0,1752265793,13132.160439220002,27571.278311129994,53357.412164400004 2025-07-11,20:29:55.000,192,11062787,3845,0,1752265794,13132.308638039998,25265.712312899996,53357.39120304 2025-07-11,20:29:56.000,192,11062770,3205,0,1752265795,13132.409682689999,27110.476683030007,53357.30037048 2025-07-11,20:29:57.000,192,11062729,3444,0,1752265796,13132.362528519989,27571.743553709995,53357.272422 2025-07-11,20:29:58.000,192,11062699,2805,0,1752265797,13132.200857080003,30338.569373489998,53357.05582128 2025-07-11,20:29:59.000,192,11062674,2844,0,1752265798,13131.904459439997,30799.8432933,53357.11870536001 2025-07-11,20:30:00.000,192,11062734,3045,0,1752265799,13131.641743349996,28033.61664957,53357.18857656001 2025-07-11,20:30:01.000,192,11062921,3365,0,1752265800,13131.38576356999,31722.525066389993,53357.08376976 2025-07-11,20:30:02.000,192,11062835,3444,0,1752265801,13130.995057589993,25266.854271959994,53356.83922056 2025-07-11,20:30:03.000,192,11062705,3245,0,1752265802,13130.638033160001,26189.254079849998,53356.93704024 2025-07-11,20:30:04.000,192,11062457,2725,0,1752265803,13130.43594386,29417.100050759997,53356.978962960005 2025-07-11,20:30:05.000,192,11062531,3325,0,1752265804,13130.34837182999,30800.696238029996,53356.8881304 2025-07-11,20:30:06.000,192,11062560,2844,0,1752265805,13130.26753610999,28495.341713700007,53356.68550392001 2025-07-11,20:30:07.000,192,11062787,3365,0,1752265806,13130.10586466999,32184.7153731,53356.54576152001 2025-07-11,20:30:08.000,192,11062595,2644,0,1752265807,13129.957665849994,30340.740505530004,53356.68550392001 2025-07-11,20:30:09.000,192,11062504,2205,0,1752265808,13129.957665849994,28035.949911599993,53356.594671360006 2025-07-11,20:30:10.000,192,11062616,2245,0,1752265809,13129.674740829993,28036.3728594,53356.643581200005 2025-07-11,20:30:11.000,192,11062757,3565,0,1752265810,13129.587168799997,31725.746518800006,53356.51082592 2025-07-11,20:30:12.000,192,11062679,2725,0,1752265811,13129.29750747,29420.673959670006,53356.51082592 2025-07-11,20:30:13.000,192,11062793,3365,0,1752265812,13129.00784613999,28498.866278700007,53356.5038388 2025-07-11,20:30:14.000,192,11062639,3605,0,1752265813,13128.873119939999,28038.015306689995,53356.32916080001 2025-07-11,20:30:15.000,192,11062569,3285,0,1752265814,13128.637349089993,26193.892407389998,53356.45492896 2025-07-11,20:30:16.000,192,11062924,1965,0,1752265815,13128.455468719992,25271.957842079995,53356.41300624 2025-07-11,20:30:17.000,192,11062822,2165,0,1752265816,13128.421787170002,30344.652772679998,53356.39204488 2025-07-11,20:30:18.000,192,11062694,3165,0,1752265817,13128.152334769991,28039.192511400004,53356.51781304001 2025-07-11,20:30:19.000,192,11062592,2285,0,1752265818,13127.93677285,29422.81689519,53356.39903200001 2025-07-11,20:30:20.000,192,11062594,3125,0,1752265819,13127.674056759999,26195.020268189997,53356.406019120004 2025-07-11,20:30:21.000,192,11062447,3485,0,1752265820,13127.505649009989,35879.11506219,53356.48287744 2025-07-11,20:30:22.000,192,11062778,2925,0,1752265821,13127.445022219988,27578.72924154,53356.33614792 2025-07-11,20:30:23.000,192,11062645,3205,0,1752265822,13127.492176389998,28039.72824528,53356.32217368 2025-07-11,20:30:24.000,192,11062824,3085,0,1752265823,13127.599957349994,30806.702096790003,53356.33614792 2025-07-11,20:30:25.000,192,11062781,3525,0,1752265824,13127.539330559994,28962.240839250007,53356.45492896 2025-07-11,20:30:26.000,192,11062555,3444,0,1752265825,13127.620166279994,33573.802832639994,53356.357109280005 2025-07-11,20:30:27.000,192,11062488,2844,0,1752265826,13127.525857939989,30807.244879799997,53356.34313504 2025-07-11,20:30:28.000,192,11062727,2805,0,1752265827,13127.357450189993,28963.220668320006,53356.39204488 2025-07-11,20:30:29.000,192,11062541,2844,0,1752265828,13127.094734099992,28041.525773429996,53356.35012216001 2025-07-11,20:30:30.000,192,11062636,3444,0,1752265829,13127.013898379992,28042.350521639994,53356.21736688 2025-07-11,20:30:31.000,192,11062599,2325,0,1752265830,13126.77139121999,30809.747320950002,53356.09858584 2025-07-11,20:30:32.000,192,11062671,2405,0,1752265831,13126.52888405999,31271.669760720004,53356.07762448 2025-07-11,20:30:33.000,192,11062679,3165,0,1752265832,13126.42783940999,27122.107747529997,53356.10557296 2025-07-11,20:30:34.000,192,11062796,2405,0,1752265833,13126.272904279998,27583.86805731,53356.06365024001 2025-07-11,20:30:35.000,192,11062468,2005,0,1752265834,13126.117969149993,28045.536728399995,53355.88897224 2025-07-11,20:30:36.000,192,11062538,1765,0,1752265835,13126.037133429993,27585.010016369997,53356.01474040001 2025-07-11,20:30:37.000,192,11062683,2805,0,1752265836,13125.956297709992,27585.496406339997,53355.805126800005 2025-07-11,20:30:38.000,192,11062590,2005,0,1752265837,13126.010188189997,33580.87311003001,53355.854036640005 2025-07-11,20:30:39.000,192,11062449,2644,0,1752265838,13126.117969149993,26202.626279460004,53355.81910104 2025-07-11,20:30:40.000,192,11062454,2165,0,1752265839,13126.299849519994,30814.308108059995,53355.87499800001 2025-07-11,20:30:41.000,192,11062294,3125,0,1752265840,13126.252695349998,31736.71496508,53355.8400624 2025-07-11,20:30:42.000,192,11062415,2685,0,1752265841,13126.279640589994,30814.329255450008,53355.854036640005 2025-07-11,20:30:43.000,192,11062489,3165,0,1752265842,13126.138178079993,27124.899203010005,53355.686345760005 2025-07-11,20:30:44.000,192,11062658,3045,0,1752265843,13125.760944720001,30352.822714349997,53355.868010879996 2025-07-11,20:30:45.000,192,11062450,2965,0,1752265844,13125.25572147,28508.481292020006,53355.89595936001 2025-07-11,20:30:46.000,192,11062556,2725,0,1752265845,13124.851542869998,28047.165077430007,53355.79115256 2025-07-11,20:30:47.000,192,11062524,2965,0,1752265846,13124.366528549996,29430.66257688,53355.756216960006 2025-07-11,20:30:48.000,192,11062508,1885,0,1752265847,13124.002767809994,28508.192277690003,53355.61647456 2025-07-11,20:30:49.000,192,11062371,3645,0,1752265848,13123.854568989998,32658.783463860003,53355.62346168 2025-07-11,20:30:50.000,192,11062373,3605,0,1752265849,13123.463863010002,32658.769365600005,53355.49070640001 2025-07-11,20:30:51.000,192,11062502,3045,0,1752265850,13123.463863010002,30814.047290250004,53355.2810928 2025-07-11,20:30:52.000,192,11062391,3605,0,1752265851,13123.302191570001,31275.455143529995,53355.350964000005 2025-07-11,20:30:53.000,192,11062735,3365,0,1752265852,13123.17420167999,30352.998942599996,53355.3858996 2025-07-11,20:30:54.000,192,11062570,3205,0,1752265853,13122.97884869,29892.028135379995,53355.2112216 2025-07-11,20:30:55.000,192,11062639,3365,0,1752265854,13122.93843083,28047.7219587,53355.16929888 2025-07-11,20:30:56.000,192,11062637,3605,0,1752265855,13122.924958209995,23436.004884449998,53355.03654360001 2025-07-11,20:30:57.000,192,11062462,2885,0,1752265856,13122.709396289989,33120.73410015,53355.12038904 2025-07-11,20:30:58.000,192,11062328,2965,0,1752265857,13122.743077839994,33120.91737753,53354.98064664 2025-07-11,20:30:59.000,192,11062437,2725,0,1752265858,13122.588142709988,31737.553811549995,53355.12038904 2025-07-11,20:31:00.000,192,11062450,1845,0,1752265859,13122.547724849988,32198.743141800005,53354.95968528001 2025-07-11,20:31:01.000,192,11062659,2725,0,1752265860,13122.655505809998,29892.77534316,53354.86885272001 2025-07-11,20:31:02.000,192,11062505,3485,0,1752265861,13122.507306989988,31276.583004329994,53354.80596864 2025-07-11,20:31:03.000,192,11062387,3485,0,1752265862,13122.561197469993,26203.563813750006,53354.729110320004 2025-07-11,20:31:04.000,192,11062594,2764,0,1752265863,13122.581406399993,30815.245642349997,53354.94571104 2025-07-11,20:31:05.000,192,11062396,2925,0,1752265864,13122.689187359989,28509.573907169994,53354.78500728 2025-07-11,20:31:06.000,192,11062360,3205,0,1752265865,13122.844122489994,29892.979767929995,53354.847891360005 2025-07-11,20:31:07.000,192,11062437,3444,0,1752265866,13123.26177371,33121.48835706001,53354.79199440001 2025-07-11,20:31:08.000,192,11062771,2525,0,1752265867,13123.255037399991,27587.019018420004,53354.798981520005 2025-07-11,20:31:09.000,192,11062583,2405,0,1752265868,13123.389763599997,28970.96061306,53354.861865599996 2025-07-11,20:31:10.000,192,11062617,3405,0,1752265869,13123.517753489992,25742.32513959,53355.02256936 2025-07-11,20:31:11.000,192,11062466,3005,0,1752265870,13123.544698730002,33121.41786576,53355.064492080004 2025-07-11,20:31:12.000,192,11062382,2605,0,1752265871,13123.497544559992,33582.24769038,53355.02256936 2025-07-11,20:31:13.000,192,11062550,2844,0,1752265872,13123.511017179997,33582.23359212,53355.12737616001 2025-07-11,20:31:14.000,192,11062233,3245,0,1752265873,13123.342609430001,26664.527571839993,53355.04353072 2025-07-11,20:31:15.000,192,11062624,2805,0,1752265874,13123.564907660002,28509.17915589,53355.12737616001 2025-07-11,20:31:16.000,192,11062487,3325,0,1752265875,13123.537962419992,32199.039205260007,53355.2810928 2025-07-11,20:31:17.000,192,11062499,3444,0,1752265876,13123.807414819988,29893.212389220003,53355.22519584001 2025-07-11,20:31:18.000,192,11062407,3525,0,1752265877,13123.800678509993,34505.07749520001,53355.420835200006 2025-07-11,20:31:19.000,192,11062526,2885,0,1752265878,13123.982558879994,33582.62834340001,53355.350964000005 2025-07-11,20:31:20.000,192,11062350,2685,0,1752265879,13123.98929518999,28509.84177411,53355.30904128 2025-07-11,20:31:21.000,192,11062367,3485,0,1752265880,13124.164439249995,29893.198290960005,53355.35795112 2025-07-11,20:31:22.000,192,11062346,2685,0,1752265881,13124.285692829995,28048.37047866,53355.33698976 2025-07-11,20:31:23.000,192,11062453,3685,0,1752265882,13124.4002101,22975.14686331,53355.42782232 2025-07-11,20:31:24.000,192,11062471,3525,0,1752265883,13124.38000117,29431.607160300002,53355.5955132 2025-07-11,20:31:25.000,192,11062485,3525,0,1752265884,13124.35979224,28509.059320679997,53355.567564720004 2025-07-11,20:31:26.000,192,11062470,3245,0,1752265885,13124.35979224,26664.097574910003,53355.518654880005 2025-07-11,20:31:27.000,192,11062284,2965,0,1752265886,13124.21159341999,29430.902247300008,53355.56057760001 2025-07-11,20:31:28.000,192,11062465,3525,0,1752265887,13124.043185669994,32197.791509250004,53355.61647456 2025-07-11,20:31:29.000,192,11062399,2405,0,1752265888,13123.841096369993,28047.122782649996,53355.60948744001 2025-07-11,20:31:30.000,192,11062648,2805,0,1752265889,13123.733315409998,33119.96574498,53355.67237152 2025-07-11,20:31:31.000,192,11062067,3245,0,1752265890,13123.881514229994,25741.37350704,53355.46275792001 2025-07-11,20:31:32.000,192,11062111,3245,0,1752265891,13123.807414819988,35425.52469408,53355.44878368 2025-07-11,20:31:33.000,192,11062023,3085,0,1752265892,13124.03644936,29891.619285840003,53355.56057760001 2025-07-11,20:31:34.000,192,11062299,2565,0,1752265893,13124.1981208,30814.11073242,53355.686345760005 2025-07-11,20:31:35.000,192,11062429,3245,0,1752265894,13124.568617849996,26202.217429919998,53355.61647456 2025-07-11,20:31:36.000,192,11062330,2525,0,1752265895,13124.716816669992,29430.380611679997,53355.67935864001 2025-07-11,20:31:37.000,192,11062574,2764,0,1752265896,13124.905433350003,28969.120790130008,53355.74224272 2025-07-11,20:31:38.000,192,11062201,3165,0,1752265897,13125.073841099998,33580.71098004001,53355.63044880001 2025-07-11,20:31:39.000,192,11062334,2844,0,1752265898,13125.22877622999,21590.204292209994,53355.65839728001 2025-07-11,20:31:40.000,192,11062398,3005,0,1752265899,13125.26919408999,31735.918413389998,53355.8400624 2025-07-11,20:31:41.000,192,11062359,2925,0,1752265900,13125.504964939995,30813.342377249995,53355.79813968001 2025-07-11,20:31:42.000,192,11062286,2245,0,1752265901,13125.632954829991,28046.220494010005,53355.94486920001 2025-07-11,20:31:43.000,192,11062193,2725,0,1752265902,13125.895670919992,29429.280947399995,53355.86102376 2025-07-11,20:31:44.000,192,11062452,2565,0,1752265903,13125.956297709992,28045.600170570004,53355.93089496 2025-07-11,20:31:45.000,192,11062185,3485,0,1752265904,13126.077551289993,30351.152070540003,53356.049676 2025-07-11,20:31:46.000,192,11062212,1845,0,1752265905,13126.138178079993,32195.59922982,53355.86102376 2025-07-11,20:31:47.000,192,11062212,2165,0,1752265906,13126.373948929999,29889.603234659997,53355.95884344 2025-07-11,20:31:48.000,192,11062189,2485,0,1752265907,13126.522147749994,34039.940652150006,53355.84704952001 2025-07-11,20:31:49.000,192,11062505,2805,0,1752265908,13126.69729181,34962.11488788,53356.09858584 2025-07-11,20:31:50.000,192,11062226,2444,0,1752265909,13126.966744209996,28044.704931059998,53356.04268888001 2025-07-11,20:31:51.000,192,11062194,2444,0,1752265910,13127.189042439997,27122.319221430007,53355.94486920001 2025-07-11,20:31:52.000,192,11062217,3165,0,1752265911,13127.370922809998,27583.466256900007,53355.98679192 2025-07-11,20:31:53.000,192,11062169,2764,0,1752265912,13127.566275799989,29427.976858349997,53356.02871464 2025-07-11,20:31:54.000,192,11062486,3085,0,1752265913,13127.68752937999,31733.874165689995,53355.972817680005 2025-07-11,20:31:55.000,192,11062474,3285,0,1752265914,13127.593221039999,29427.93456357,53356.04268888001 2025-07-11,20:31:56.000,192,11062209,2525,0,1752265915,13127.552803179999,27583.346421690003,53356.021727520005 2025-07-11,20:31:57.000,192,11062340,2205,0,1752265916,13127.559539489994,34039.55999913,53356.203392639996 2025-07-11,20:31:58.000,192,11062446,3125,0,1752265917,13127.60669365999,30350.101750169997,53356.070637360004 2025-07-11,20:31:59.000,192,11062484,2085,0,1752265918,13127.81551927,26661.136940309996,53356.1195472 2025-07-11,20:32:00.000,192,11062431,3405,0,1752265919,13127.93003653999,28506.16212825,53356.203392639996 2025-07-11,20:32:01.000,192,11062161,3285,0,1752265920,13128.233170489992,27122.664628800005,53356.09858584 2025-07-11,20:32:02.000,192,11062412,2085,0,1752265921,13128.394841929992,32656.654626599993,53356.203392639996 2025-07-11,20:32:03.000,192,11062196,2844,0,1752265922,13128.724921119989,27583.924450349994,53356.17544416 2025-07-11,20:32:04.000,192,11062302,2644,0,1752265923,13129.02805506999,30350.919449249996,53356.189418400005 2025-07-11,20:32:05.000,192,11062040,2805,0,1752265924,13129.08868185999,30812.16517254,53356.371083519996 2025-07-11,20:32:06.000,192,11062277,3325,0,1752265925,13129.290771159991,27122.960692260007,53356.32217368 2025-07-11,20:32:07.000,192,11062150,2925,0,1752265926,13129.33792533,30812.17222167,53356.41999336001 2025-07-11,20:32:08.000,192,11062202,2844,0,1752265927,13129.385079499996,34040.46228777,53356.406019120004 2025-07-11,20:32:09.000,192,11062196,2925,0,1752265928,13129.486124149997,29428.963736549995,53356.2942252 2025-07-11,20:32:10.000,192,11062149,3405,0,1752265929,13129.560223560002,26662.04627808,53356.30121232001 2025-07-11,20:32:11.000,192,11062230,2644,0,1752265930,13129.654531899992,26662.109720249995,53356.31518656 2025-07-11,20:32:12.000,192,11062122,2045,0,1752265931,13129.735367619993,33579.64656141,53356.2942252 2025-07-11,20:32:13.000,192,11062161,3085,0,1752265932,13129.816203339993,31734.91743693,53356.308199440005 2025-07-11,20:32:14.000,192,11062220,2285,0,1752265933,13129.897039059993,27123.461180490005,53356.28025096001 2025-07-11,20:32:15.000,192,11062242,3085,0,1752265934,13129.917247989993,26201.0613726,53356.28723808 2025-07-11,20:32:16.000,192,11062200,2525,0,1752265935,13129.991347399999,28045.677710999997,53356.19640552 2025-07-11,20:32:17.000,192,11062145,2844,0,1752265936,13130.10586466999,26662.180211550003,53356.21037976001 2025-07-11,20:32:18.000,192,11062097,3165,0,1752265937,13130.17322777,26662.088572859997,53356.24531536 2025-07-11,20:32:19.000,192,11062108,2644,0,1752265938,13130.21364563,26200.793505659996,53356.30121232001 2025-07-11,20:32:20.000,192,11062128,2885,0,1752265939,13130.27427242,34040.50458255,53356.21736688 2025-07-11,20:32:21.000,192,11062132,2485,0,1752265940,13130.36858075999,29889.857003340003,53356.13352144001 2025-07-11,20:32:22.000,192,11062138,1885,0,1752265941,13130.49657065,31734.388752180006,53356.1544828 2025-07-11,20:32:23.000,192,11062244,2805,0,1752265942,13130.664978399996,26661.616281149996,53356.16146992001 2025-07-11,20:32:24.000,192,11062029,3205,0,1752265943,13130.759286740002,32656.59823356,53356.11256008001 2025-07-11,20:32:25.000,192,11062030,2485,0,1752265944,13130.819913530002,33578.8923045,53356.25230248001 2025-07-11,20:32:26.000,192,11062154,2885,0,1752265945,13130.873804009992,28044.916404960008,53356.224354 2025-07-11,20:32:27.000,192,11062214,2285,0,1752265946,13130.860331390002,26200.194329610007,53356.19640552 2025-07-11,20:32:28.000,192,11062150,2925,0,1752265947,13130.880540320002,31734.226622190006,53356.28025096001 2025-07-11,20:32:29.000,192,11062184,2805,0,1752265948,13130.759286740002,28044.86001192,53356.31518656 2025-07-11,20:32:30.000,192,11062214,2245,0,1752265949,13130.880540320002,30350.813712300005,53356.32217368 2025-07-11,20:32:31.000,192,11062269,3325,0,1752265950,13130.759286740002,31273.114832370004,53356.32217368 2025-07-11,20:32:32.000,192,11062062,2925,0,1752265951,13130.941167110002,25739.082539790004,53356.34313504 2025-07-11,20:32:33.000,192,11062091,3325,0,1752265952,13130.954639729993,32195.4300507,53356.34313504 2025-07-11,20:32:34.000,192,11062237,2525,0,1752265953,13131.015266519993,31272.966800640002,53356.238328240004 2025-07-11,20:32:35.000,192,11062210,2805,0,1752265954,13130.981584970003,30811.798617780005,53356.35012216001 2025-07-11,20:32:36.000,192,11061989,3765,0,1752265955,13130.988321279998,28505.936556090004,53356.41300624 2025-07-11,20:32:37.000,192,11062055,2365,0,1752265956,13130.941167110002,23894.381611830002,53356.37807064001 2025-07-11,20:32:38.000,192,11062175,3605,0,1752265957,13130.894012939993,33578.84296059,53356.35012216001 2025-07-11,20:32:39.000,192,11062085,3285,0,1752265958,13130.860331390002,28506.1268826,53356.357109280005 2025-07-11,20:32:40.000,192,11062167,3485,0,1752265959,13130.840122460002,28506.190324769996,53356.51781304001 2025-07-11,20:32:41.000,192,11062234,3085,0,1752265960,13130.779495670002,29889.828806820005,53356.4339676 2025-07-11,20:32:42.000,192,11062165,2605,0,1752265961,13130.813177219992,30351.01108794,53356.45492896 2025-07-11,20:32:43.000,192,11062107,3165,0,1752265962,13130.894012939993,29428.688820480005,53356.41300624 2025-07-11,20:32:44.000,192,11062211,3525,0,1752265963,13131.062420689988,26200.539736980005,53356.51781304001 2025-07-11,20:32:45.000,192,11062209,2644,0,1752265964,13131.30492784999,29889.624382049995,53356.4339676 2025-07-11,20:32:46.000,192,11062034,2725,0,1752265965,13131.57438025,28045.01509278,53356.58768424001 2025-07-11,20:32:47.000,192,11062184,2685,0,1752265966,13131.843832649996,27583.649534280004,53356.58768424001 2025-07-11,20:32:48.000,192,11062088,2725,0,1752265967,13132.039185640002,26661.25677552,53356.54576152001 2025-07-11,20:32:49.000,192,11062135,2605,0,1752265968,13132.194120769993,24816.584044079995,53356.53178728 2025-07-11,20:32:50.000,192,11062097,2285,0,1752265969,13132.173911839993,28967.006051129996,53356.55274864 2025-07-11,20:32:51.000,192,11062169,3365,0,1752265970,13132.173911839993,32195.014152029995,53356.643581200005 2025-07-11,20:32:52.000,192,11062021,3245,0,1752265971,13132.059394570002,31733.881214819994,53356.69947816 2025-07-11,20:32:53.000,192,11062092,2685,0,1752265972,13131.75626062,30350.454206669994,53356.69947816 2025-07-11,20:32:54.000,192,11062091,2925,0,1752265973,13131.682161209996,25277.597146080006,53356.762362240006 2025-07-11,20:32:55.000,192,11062110,2685,0,1752265974,13131.56764393999,32656.09774533,53356.741400880004 2025-07-11,20:32:56.000,192,11062058,2124,0,1752265975,13131.520489769995,29889.130942949996,53356.860181920005 2025-07-11,20:32:57.000,192,11062119,2565,0,1752265976,13131.601325489995,27122.135944049995,53356.706465279996 2025-07-11,20:32:58.000,192,11062152,2685,0,1752265977,13131.65521597,35883.97191276,53356.79031072 2025-07-11,20:32:59.000,192,11062082,2245,0,1752265978,13131.857305270001,30811.150097820006,53356.71345240001 2025-07-11,20:33:00.000,192,11062122,2725,0,1752265979,13131.971822539992,32655.60430623,53356.80428496001 2025-07-11,20:33:01.000,192,11062159,3245,0,1752265980,13132.039185640002,26660.587108170002,53356.706465279996 2025-07-11,20:33:02.000,192,11062063,3085,0,1752265981,13132.241274939988,31733.246793119994,53356.76934936 2025-07-11,20:33:03.000,192,11062077,3485,0,1752265982,13132.322110659989,26660.495469479996,53356.72043952 2025-07-11,20:33:04.000,192,11062058,3245,0,1752265983,13132.295165419993,32194.31628816,53356.83223344001 2025-07-11,20:33:05.000,192,11062094,2925,0,1752265984,13132.214329699993,28966.17425379,53356.860181920005 2025-07-11,20:33:06.000,192,11062077,3245,0,1752265985,13132.059394570002,29888.503570379995,53356.874156159996 2025-07-11,20:33:07.000,192,11062019,3804,0,1752265986,13132.025713019997,30810.74124828,53356.95101448001 2025-07-11,20:33:08.000,192,11062034,2725,0,1752265987,13131.944877299997,26660.488420349997,53356.79729784 2025-07-11,20:33:09.000,192,11062069,2325,0,1752265988,13131.857305270001,26660.551862520006,53356.83223344001 2025-07-11,20:33:10.000,192,11062227,2525,0,1752265989,13131.796678480001,31272.261887639994,53356.88114328001 2025-07-11,20:33:11.000,192,11062073,2444,0,1752265990,13131.803414789996,30349.974865829994,53356.909091760004 2025-07-11,20:33:12.000,192,11062128,3085,0,1752265991,13131.742787999996,31733.64859353,53356.90210464001 2025-07-11,20:33:13.000,192,11062084,2485,0,1752265992,13131.682161209996,32655.900369690004,53356.72043952 2025-07-11,20:33:14.000,192,11062007,3485,0,1752265993,13131.58785286999,29428.026202260007,53356.80428496001 2025-07-11,20:33:15.000,192,11061993,3444,0,1752265994,13131.59458918,25738.6384446,53356.76934936 2025-07-11,20:33:16.000,192,11062053,3325,0,1752265995,13131.53396239,32656.125941849998,53356.83223344001 2025-07-11,20:33:17.000,192,11062116,3045,0,1752265996,13131.43291774,32194.746285090005,53356.8182592 2025-07-11,20:33:18.000,192,11062060,1925,0,1752265997,13131.41270881,27121.91742102,53356.94402736 2025-07-11,20:33:19.000,192,11062100,2605,0,1752265998,13131.32513677999,30811.05845913,53356.88114328001 2025-07-11,20:33:20.000,192,11062019,3005,0,1752265999,13131.338609399994,33577.94067195,53356.83223344001 2025-07-11,20:33:21.000,192,11062039,3245,0,1752266000,13131.277982609994,31733.16220356,53356.94402736 2025-07-11,20:33:22.000,192,11062045,3165,0,1752266001,13131.277982609994,29888.30619474,53356.930053120006 2025-07-11,20:33:23.000,192,11062042,2805,0,1752266002,13131.257773679994,32194.090716000006,53356.84620768 2025-07-11,20:33:24.000,192,11062070,2605,0,1752266003,13131.26450998999,30810.40993917,53356.99992432001 2025-07-11,20:33:25.000,192,11062005,2565,0,1752266004,13131.298191539994,24354.224558250004,53356.92306600001 2025-07-11,20:33:26.000,192,11062001,2485,0,1752266005,13131.30492784999,25737.5105838,53357.027872800005 2025-07-11,20:33:27.000,192,11061974,2365,0,1752266006,13131.318400469994,28504.498533570004,53356.8182592 2025-07-11,20:33:28.000,192,11062005,2245,0,1752266007,13131.33187309,32654.793656280002,53356.860181920005 2025-07-11,20:33:29.000,192,11061935,3325,0,1752266008,13131.203883199989,28043.450185919995,53356.80428496001 2025-07-11,20:33:30.000,192,11061946,3085,0,1752266009,13131.197146889994,34499.480485980006,53356.8881304 2025-07-11,20:33:31.000,192,11062116,2644,0,1752266010,13131.028739139998,31271.310255090008,53356.97197584001 2025-07-11,20:33:32.000,192,11062003,2764,0,1752266011,13130.887276629997,28504.3646001,53356.90210464001 2025-07-11,20:33:33.000,192,11062011,3365,0,1752266012,13130.671714709992,30348.889299810005,53356.98595008 2025-07-11,20:33:34.000,192,11061961,2205,0,1752266013,13130.53698851,26659.593180840006,53356.909091760004 2025-07-11,20:33:35.000,192,11062095,2885,0,1752266014,13130.37531707,29887.587183480005,53356.93704024 2025-07-11,20:33:36.000,192,11061962,2965,0,1752266015,13130.24732717999,30348.656678519998,53356.86716904 2025-07-11,20:33:37.000,192,11061941,3125,0,1752266016,13130.25406349,31732.05549015,53356.860181920005 2025-07-11,20:33:38.000,192,11062012,2165,0,1752266017,13130.28774503999,24814.560943770004,53356.89511752 2025-07-11,20:33:39.000,192,11061880,2124,0,1752266018,13130.25406349,26197.917460619996,53356.909091760004 2025-07-11,20:33:40.000,192,11061774,2805,0,1752266019,13130.281008729995,27120.084647220006,53356.96498872 2025-07-11,20:33:41.000,192,11061976,2444,0,1752266020,13130.240590869995,29425.55900676,53356.83223344001 2025-07-11,20:33:42.000,192,11061948,2565,0,1752266021,13130.179964079995,28964.270988689997,53356.89511752 2025-07-11,20:33:43.000,192,11061966,2005,0,1752266022,13130.099128359994,27119.52776595,53356.78332360001 2025-07-11,20:33:44.000,192,11062014,2764,0,1752266023,13129.998083709994,28502.877233670006,53356.84620768 2025-07-11,20:33:45.000,192,11061996,2365,0,1752266024,13129.816203339993,32652.960882479994,53356.88114328001 2025-07-11,20:33:46.000,192,11061948,2245,0,1752266025,13129.715158689993,27119.161211190003,53356.762362240006 2025-07-11,20:33:47.000,192,11061989,2485,0,1752266026,13129.566959869997,27580.209558839997,53356.6785168 2025-07-11,20:33:48.000,192,11061953,3444,0,1752266027,13129.546750939997,32191.560078330003,53356.65755544 2025-07-11,20:33:49.000,192,11062006,2885,0,1752266028,13129.479387840001,25735.487483489997,53356.65755544 2025-07-11,20:33:50.000,192,11061960,2644,0,1752266029,13129.432233669992,31269.16731957,53356.6785168 2025-07-11,20:33:51.000,192,11061885,3005,0,1752266030,13129.425497359996,26196.57812592,53356.46890320001 2025-07-11,20:33:52.000,192,11062009,3565,0,1752266031,13129.492860459992,27580.089723629993,53356.44095472 2025-07-11,20:33:53.000,192,11061989,3444,0,1752266032,13129.432233669992,30807.879301499997,53356.38505776 2025-07-11,20:33:54.000,192,11061891,2644,0,1752266033,13129.479387840001,28502.186418929996,53356.3640964 2025-07-11,20:33:55.000,192,11061900,2885,0,1752266034,13129.506333079997,29885.493591870007,53356.33614792 2025-07-11,20:33:56.000,192,11061684,2805,0,1752266035,13129.506333079997,31729.933702020004,53356.308199440005 2025-07-11,20:33:57.000,192,11061925,3085,0,1752266036,13129.432233669992,29885.479493609993,53356.3640964 2025-07-11,20:33:58.000,192,11061701,3085,0,1752266037,13129.358134260001,28963.037390940008,53356.19640552 2025-07-11,20:33:59.000,192,11061813,2205,0,1752266038,13129.27056222999,32190.918607500003,53356.26627672 2025-07-11,20:34:00.000,192,11061990,2605,0,1752266039,13129.17625389,28501.855109819997,53356.1195472 2025-07-11,20:34:01.000,192,11061910,2605,0,1752266040,13128.97416459,32652.298264259996,53356.17544416 2025-07-11,20:34:02.000,192,11061862,2885,0,1752266041,13129.03479138,28040.877253469997,53356.13352144001 2025-07-11,20:34:03.000,192,11061900,2045,0,1752266042,13128.852911009999,28502.052485459993,53356.06365024001 2025-07-11,20:34:04.000,192,11061978,2764,0,1752266043,13128.93374673,25274.009138909998,53355.99377904001 2025-07-11,20:34:05.000,192,11061858,2844,0,1752266044,13128.93374673,32652.368755560005,53356.00076616 2025-07-11,20:34:06.000,192,11061837,3005,0,1752266045,13128.94721934999,33113.600380589996,53355.94486920001 2025-07-11,20:34:07.000,192,11061896,2764,0,1752266046,13129.00784613999,28502.052485459993,53355.96583056001 2025-07-11,20:34:08.000,192,11061826,2725,0,1752266047,13128.98763720999,29424.487538999994,53355.87499800001 2025-07-11,20:34:09.000,192,11061958,2725,0,1752266048,13128.98763720999,30346.71816777,53355.89595936001 2025-07-11,20:34:10.000,192,11061936,2485,0,1752266049,13129.05500031,33574.71921954,53355.86102376 2025-07-11,20:34:11.000,192,11062050,2485,0,1752266050,13128.95395566,31730.14517592,53355.79115256 2025-07-11,20:34:12.000,192,11062208,2365,0,1752266051,13128.99437352,27579.751365389995,53355.7701912 2025-07-11,20:34:13.000,192,11061743,2685,0,1752266052,13128.95395566,29424.515735520006,53355.67237152 2025-07-11,20:34:14.000,192,11061890,2444,0,1752266053,13129.07520924,27118.674821220004,53355.700319999996 2025-07-11,20:34:15.000,192,11061719,2844,0,1752266054,13129.03479138,31268.969943930002,53355.8400624 2025-07-11,20:34:16.000,192,11061951,3285,0,1752266055,13128.95395566,30346.943739929993,53355.79813968001 2025-07-11,20:34:17.000,192,11061887,2405,0,1752266056,13129.10889078999,29424.607374209998,53355.94486920001 2025-07-11,20:34:18.000,192,11061937,3045,0,1752266057,13129.02805506999,28041.1662678,53355.83307528 2025-07-11,20:34:19.000,192,11061820,2485,0,1752266058,13129.1156271,25735.374697410007,53355.6653844 2025-07-11,20:34:20.000,192,11061805,3205,0,1752266059,13129.02805506999,29424.90343767,53355.81910104 2025-07-11,20:34:21.000,192,11061970,2325,0,1752266060,13129.102154479995,27119.245800749995,53355.77717832001 2025-07-11,20:34:22.000,192,11061861,2644,0,1752266061,13129.12909971999,28502.693956289993,53355.95884344 2025-07-11,20:34:23.000,192,11061807,3645,0,1752266062,13129.1156271,31730.79369588,53355.77717832001 2025-07-11,20:34:24.000,192,11061723,3165,0,1752266063,13129.16951757999,30347.3596386,53355.902946480004 2025-07-11,20:34:25.000,192,11061904,2605,0,1752266064,13129.223408059996,25736.206494750004,53355.9798048 2025-07-11,20:34:26.000,192,11061851,2245,0,1752266065,13129.324452709996,23891.879170679997,53355.78416544 2025-07-11,20:34:27.000,192,11061722,2405,0,1752266066,13129.391815809991,26197.494512820005,53355.83307528 2025-07-11,20:34:28.000,192,11061605,2965,0,1752266067,13129.344661639996,26659.205478689997,53355.82608816001 2025-07-11,20:34:29.000,192,11061793,2285,0,1752266068,13129.385079499996,30348.445204620002,53355.81211392 2025-07-11,20:34:30.000,192,11061825,2165,0,1752266069,13129.398552120001,32193.04744476,53355.9099336 2025-07-11,20:34:31.000,192,11061754,2485,0,1752266070,13129.580432490002,29887.558986959993,53355.74224272 2025-07-11,20:34:32.000,192,11061781,3125,0,1752266071,13129.701686070002,27581.95774308,53355.756216960006 2025-07-11,20:34:33.000,192,11061888,3045,0,1752266072,13129.802730719988,31271.267960309997,53355.96583056001 2025-07-11,20:34:34.000,192,11061783,3205,0,1752266073,13129.910511679998,28504.413944009997,53355.89595936001 2025-07-11,20:34:35.000,192,11061883,3444,0,1752266074,13129.876830129993,29426.863095809997,53355.93089496 2025-07-11,20:34:36.000,192,11061885,2525,0,1752266075,13129.856621199993,29427.046373189994,53355.95884344 2025-07-11,20:34:37.000,192,11061859,2725,0,1752266076,13129.856621199993,25737.87008943,53355.9099336 2025-07-11,20:34:38.000,192,11061931,2685,0,1752266077,13129.910511679998,30810.663707850006,53355.82608816001 2025-07-11,20:34:39.000,192,11061728,2925,0,1752266078,13130.04523787999,28504.900333979997,53355.95884344 2025-07-11,20:34:40.000,192,11061794,1965,0,1752266079,13130.08565573999,29888.715044280005,53355.972817680005 2025-07-11,20:34:41.000,192,11061855,3325,0,1752266080,13130.21364563,30349.840932360006,53355.98679192 2025-07-11,20:34:42.000,192,11061846,1724,0,1752266081,13130.281008729995,32655.9497136,53356.00775328 2025-07-11,20:34:43.000,192,11061994,2525,0,1752266082,13130.34837182999,34039.32737784,53356.12653432 2025-07-11,20:34:44.000,192,11061537,2844,0,1752266083,13130.543724819996,32194.718088570007,53356.13352144001 2025-07-11,20:34:45.000,192,11062057,2764,0,1752266084,13130.631296849991,26199.813676589998,53356.203392639996 2025-07-11,20:34:46.000,192,11062007,2965,0,1752266085,13130.550461129991,28505.844917399998,53356.24531536 2025-07-11,20:34:47.000,192,11061725,2605,0,1752266086,13130.685187329997,27583.282979519994,53356.10557296 2025-07-11,20:34:48.000,192,11061643,3125,0,1752266087,13130.759286740002,31733.98695177,53356.23134112001 2025-07-11,20:34:49.000,192,11061619,2444,0,1752266088,13130.685187329997,28966.94965809,53356.32916080001 2025-07-11,20:34:50.000,192,11061525,2565,0,1752266089,13130.907485559997,28966.991952869997,53356.224354 2025-07-11,20:34:51.000,192,11061966,3205,0,1752266090,13130.840122460002,30350.630434920007,53356.21736688 2025-07-11,20:34:52.000,192,11061786,3045,0,1752266091,13131.028739139998,26661.327266819993,53356.48287744 2025-07-11,20:34:53.000,192,11061517,3365,0,1752266092,13131.001793899988,28506.007047389998,53356.3640964 2025-07-11,20:34:54.000,192,11062024,2685,0,1752266093,13131.123047479989,28967.27391807,53356.46890320001 2025-07-11,20:34:55.000,192,11061737,3325,0,1752266094,13131.176937959994,27584.044285559998,53356.23134112001 2025-07-11,20:34:56.000,192,11061781,3525,0,1752266095,13131.257773679994,31273.389748440008,53356.33614792 2025-07-11,20:34:57.000,192,11061847,2205,0,1752266096,13131.399236189995,23894.924394839996,53356.49685168001 2025-07-11,20:34:58.000,192,11061644,1925,0,1752266097,13131.379027259994,28967.823750209995,53356.37807064001 2025-07-11,20:34:59.000,192,11061846,2805,0,1752266098,13131.419445119995,29890.251754619996,53356.44095472 2025-07-11,20:35:00.000,192,11061686,2605,0,1752266099,13131.52722607999,33118.259855519995,53356.55274864 2025-07-11,20:35:01.000,192,11061714,2365,0,1752266100,13131.58785286999,28506.93753255,53356.44095472 2025-07-11,20:35:02.000,192,11061720,2444,0,1752266101,13131.709106449991,32657.422981769996,53356.53178728 2025-07-11,20:35:03.000,192,11061749,3205,0,1752266102,13131.769733239991,34502.004074519995,53356.48287744 2025-07-11,20:35:04.000,192,11061781,3444,0,1752266103,13131.884250509996,26201.145962159993,53356.5038388 2025-07-11,20:35:05.000,192,11061878,2805,0,1752266104,13131.850568959992,26662.462176750007,53356.58768424001 2025-07-11,20:35:06.000,192,11061724,2764,0,1752266105,13131.877514200001,24817.831740089998,53356.53178728 2025-07-11,20:35:07.000,192,11061661,3365,0,1752266106,13131.992031469992,29890.68880068,53356.524800160005 2025-07-11,20:35:08.000,192,11061661,3405,0,1752266107,13131.985295159997,30812.98287162,53356.475890320005 2025-07-11,20:35:09.000,192,11061807,3325,0,1752266108,13131.992031469992,26201.491369530006,53356.55973576 2025-07-11,20:35:10.000,192,11061660,3125,0,1752266109,13132.005504089997,33119.0070633,53356.49685168001 2025-07-11,20:35:11.000,192,11061780,2764,0,1752266110,13132.045921949997,28968.535712340003,53356.39903200001 2025-07-11,20:35:12.000,192,11061793,3485,0,1752266111,13132.059394570002,31274.468265329997,53356.475890320005 2025-07-11,20:35:13.000,192,11061847,2644,0,1752266112,13131.965086229997,32196.72004149,53356.63659408001 2025-07-11,20:35:14.000,192,11061806,2605,0,1752266113,13132.025713019997,33580.33737615,53356.573710000004 2025-07-11,20:35:15.000,192,11061864,2365,0,1752266114,13132.052658259992,28968.507515820005,53356.524800160005 2025-07-11,20:35:16.000,192,11061705,3045,0,1752266115,13132.032449329992,30813.088608570004,53356.56672288001 2025-07-11,20:35:17.000,192,11061648,2725,0,1752266116,13132.039185640002,31735.312188209995,53356.5038388 2025-07-11,20:35:18.000,192,11061832,2605,0,1752266117,13131.958349920002,31734.987928229995,53356.48986456 2025-07-11,20:35:19.000,192,11061853,3565,0,1752266118,13132.032449329992,27584.361496409998,53356.371083519996 2025-07-11,20:35:20.000,192,11061723,3725,0,1752266119,13131.837096340001,29890.21650897,53356.49685168001 2025-07-11,20:35:21.000,192,11061765,2605,0,1752266120,13131.890986819992,28045.282959720003,53356.475890320005 2025-07-11,20:35:22.000,192,11061867,3205,0,1752266121,13131.783205859996,28045.036240169997,53356.426980480006 2025-07-11,20:35:23.000,192,11061617,2644,0,1752266122,13131.843832649996,31734.515636519995,53356.538774399996 2025-07-11,20:35:24.000,192,11061661,3485,0,1752266123,13131.850568959992,30351.116824890007,53356.51082592 2025-07-11,20:35:25.000,192,11061865,3405,0,1752266124,13131.776469550001,29889.589136399998,53356.51781304001 2025-07-11,20:35:26.000,192,11061719,3285,0,1752266125,13131.823623719996,32656.668724860006,53356.33614792 2025-07-11,20:35:27.000,192,11061698,3205,0,1752266126,13131.69563383,30811.69992996,53356.37807064001 2025-07-11,20:35:28.000,192,11061615,3605,0,1752266127,13131.58785286999,28044.803618880003,53356.67152968 2025-07-11,20:35:29.000,192,11061903,2365,0,1752266128,13131.64847965999,32656.43610357,53356.44794184001 2025-07-11,20:35:30.000,192,11061652,2485,0,1752266129,13131.48680821999,24816.464208870006,53356.48986456 2025-07-11,20:35:31.000,192,11061827,3365,0,1752266130,13131.480071909995,33117.08265081,53356.21736688 2025-07-11,20:35:32.000,192,11061333,3085,0,1752266131,13131.39249988,26660.91841728,53356.37807064001 2025-07-11,20:35:33.000,192,11061713,3325,0,1752266132,13131.379027259994,33117.1037982,53356.31518656 2025-07-11,20:35:34.000,192,11061727,2165,0,1752266133,13131.318400469994,32655.717092310006,53356.21736688 2025-07-11,20:35:35.000,192,11061689,3605,0,1752266134,13131.224092129989,30811.276982159994,53356.28723808 2025-07-11,20:35:36.000,192,11061736,3125,0,1752266135,13131.170201649998,29888.92651818,53356.21736688 2025-07-11,20:35:37.000,192,11061828,2725,0,1752266136,13131.116311169993,28966.237695959993,53356.14749568 2025-07-11,20:35:38.000,192,11061626,3245,0,1752266137,13130.974848659993,30810.945673049995,53356.23134112001 2025-07-11,20:35:39.000,192,11061838,2205,0,1752266138,13130.961376040003,25276.85698743,53356.32217368 2025-07-11,20:35:40.000,192,11061708,3165,0,1752266139,13130.833386149992,33116.377737810006,53356.13352144001 2025-07-11,20:35:41.000,192,11061487,3165,0,1752266140,13130.759286740002,30349.241756310003,53356.21037976001 2025-07-11,20:35:42.000,192,11061469,3444,0,1752266141,13130.678451020001,30349.192412400007,53356.021727520005 2025-07-11,20:35:43.000,192,11061758,2764,0,1752266142,13130.590878989991,29887.883246940008,53356.13352144001 2025-07-11,20:35:44.000,192,11061929,3245,0,1752266143,13130.30795396999,34038.361647030004,53356.06365024001 2025-07-11,20:35:45.000,192,11061622,3205,0,1752266144,13130.26753610999,29426.722113209995,53355.902946480004 2025-07-11,20:35:46.000,192,11061660,2725,0,1752266145,13130.240590869995,30349.072577190003,53355.96583056001 2025-07-11,20:35:47.000,192,11061647,3285,0,1752266146,13130.18670038999,24354.083575650002,53355.972817680005 2025-07-11,20:35:48.000,192,11061760,2285,0,1752266147,13130.179964079995,28965.744256859994,53355.972817680005 2025-07-11,20:35:49.000,192,11061697,2725,0,1752266148,13130.12607359999,26198.82679839,53355.88198512 2025-07-11,20:35:50.000,192,11061657,2764,0,1752266149,13130.08565573999,28504.829842680003,53355.9798048 2025-07-11,20:35:51.000,192,11061613,2965,0,1752266150,13129.964402159989,35422.211602979994,53355.99377904001 2025-07-11,20:35:52.000,192,11061727,2245,0,1752266151,13129.937456919994,28043.527726350003,53355.87499800001 2025-07-11,20:35:53.000,192,11061531,2365,0,1752266152,13129.923984299989,34038.63656309999,53355.81211392 2025-07-11,20:35:54.000,192,11061662,2805,0,1752266153,13129.782521790003,26660.368585140008,53355.69333288 2025-07-11,20:35:55.000,192,11061926,2725,0,1752266154,13129.742103930002,26660.29104471,53355.71429424 2025-07-11,20:35:56.000,192,11061623,2965,0,1752266155,13129.627586659997,31271.930578529995,53355.76320408 2025-07-11,20:35:57.000,192,11061621,3085,0,1752266156,13129.472651529992,27121.466276699997,53355.70730712001 2025-07-11,20:35:58.000,192,11061756,3005,0,1752266157,13129.371606879991,24354.562916490002,53355.77717832001 2025-07-11,20:35:59.000,192,11061647,2444,0,1752266158,13129.23688068,30349.657654979994,53355.525642 2025-07-11,20:36:00.000,192,11061686,3205,0,1752266159,13129.1156271,31271.803694190006,53355.54660336 2025-07-11,20:36:01.000,192,11061656,2565,0,1752266160,13129.001109829995,30349.59421281,53355.525642 2025-07-11,20:36:02.000,192,11061432,2124,0,1752266161,13128.852911009999,29888.517668639994,53355.61647456 2025-07-11,20:36:03.000,192,11061417,3165,0,1752266162,13128.671030639998,25276.807643520006,53355.65141016 2025-07-11,20:36:04.000,192,11061630,1645,0,1752266163,13128.516095509993,28504.900333979997,53355.364938239996 2025-07-11,20:36:05.000,192,11061606,2405,0,1752266164,13128.239906800001,31272.142052430005,53355.3160284 2025-07-11,20:36:06.000,192,11061532,2365,0,1752266165,13127.88961867999,30810.973869570007,53355.48371928 2025-07-11,20:36:07.000,192,11061818,2685,0,1752266166,13127.91656392,23893.528667100007,53355.39288672001 2025-07-11,20:36:08.000,192,11061714,2844,0,1752266167,13127.741419859994,28966.48441551,53355.4557708 2025-07-11,20:36:09.000,192,11061569,3125,0,1752266168,13127.60669365999,28044.04936197,53355.23917008 2025-07-11,20:36:10.000,192,11061466,2805,0,1752266169,13127.498912699994,33578.08165455,53355.39288672001 2025-07-11,20:36:11.000,192,11061471,2764,0,1752266170,13127.377659119993,31272.078610259996,53355.23917008 2025-07-11,20:36:12.000,192,11061489,2685,0,1752266171,13127.276614469993,33578.07460542,53355.15532464001 2025-07-11,20:36:13.000,192,11061605,2685,0,1752266172,13127.209251369997,28966.569005070007,53355.21820872 2025-07-11,20:36:14.000,192,11061632,2285,0,1752266173,13127.135151959992,28966.30818726,53355.16929888 2025-07-11,20:36:15.000,192,11061655,2485,0,1752266174,13127.054316239992,29427.596205330003,53355.12737616001 2025-07-11,20:36:16.000,192,11061505,2205,0,1752266175,13126.919590040001,29427.77243358,53355.05051784 2025-07-11,20:36:17.000,192,11061609,3325,0,1752266176,13126.885908489996,32194.605302490003,53354.95968528001 2025-07-11,20:36:18.000,192,11061620,2605,0,1752266177,13126.67034656999,28966.350482039998,53355.02256936 2025-07-11,20:36:19.000,192,11061462,3205,0,1752266178,13126.67708288,31271.923529399995,53355.00859512001 2025-07-11,20:36:20.000,192,11061591,2124,0,1752266179,13126.643401329995,32194.259895120005,53354.861865599996 2025-07-11,20:36:21.000,192,11061588,2405,0,1752266180,13126.542356679995,24354.372589980005,53354.966672400005 2025-07-11,20:36:22.000,192,11061648,2725,0,1752266181,13126.461520959994,34499.804745960006,53354.80596864 2025-07-11,20:36:23.000,192,11061599,3525,0,1752266182,13126.272904279998,28965.821797290002,53354.94571104 2025-07-11,20:36:24.000,192,11061577,3365,0,1752266183,13126.272904279998,24354.309147809996,53354.83391712 2025-07-11,20:36:25.000,192,11061492,2005,0,1752266184,13126.117969149993,30349.171265009994,53354.861865599996 2025-07-11,20:36:26.000,192,11061722,2644,0,1752266185,13126.198804869993,21587.187264570006,53354.72212320001 2025-07-11,20:36:27.000,192,11061549,3165,0,1752266186,13126.144914389988,31271.86713636,53354.70814896 2025-07-11,20:36:28.000,192,11061770,2245,0,1752266187,13126.178595939993,30810.40289004,53354.66622624 2025-07-11,20:36:29.000,192,11061268,2165,0,1752266188,13126.279640589994,27582.535771740004,53354.7570588 2025-07-11,20:36:30.000,192,11061436,2644,0,1752266189,13126.367212619989,33577.33444676999,53354.78500728 2025-07-11,20:36:31.000,192,11061474,2644,0,1752266190,13126.44804833999,28043.429038529997,53354.73609744 2025-07-11,20:36:32.000,192,11061712,3245,0,1752266191,13126.501938819994,30349.051429800005,53354.6173164 2025-07-11,20:36:33.000,192,11061495,3605,0,1752266192,13126.50867512999,29426.82785016,53354.67321336001 2025-07-11,20:36:34.000,192,11061559,3565,0,1752266193,13126.360476309994,28965.398849489997,53354.86885272001 2025-07-11,20:36:35.000,192,11061493,2205,0,1752266194,13126.340267379994,28965.476389920004,53354.61032928 2025-07-11,20:36:36.000,192,11061572,2605,0,1752266195,13126.326794759989,32193.51268734,53354.680200480005 2025-07-11,20:36:37.000,192,11061649,3245,0,1752266196,13125.989979259997,30809.824861379995,53354.65225200001 2025-07-11,20:36:38.000,192,11061678,1724,0,1752266197,13126.171859629998,26659.839900389998,53354.477574 2025-07-11,20:36:39.000,192,11061793,3245,0,1752266198,13126.077551289993,27581.880202650005,53354.463599760005 2025-07-11,20:36:40.000,192,11061575,2965,0,1752266199,13126.091023909998,28043.055434640002,53354.42167704 2025-07-11,20:36:41.000,192,11061652,1965,0,1752266200,13126.131441769998,28965.441144270007,53354.61032928 2025-07-11,20:36:42.000,192,11061460,2685,0,1752266201,13126.057342359993,28043.055434640002,53354.6173164 2025-07-11,20:36:44.000,192,11061658,2844,0,1752266203,13126.138178079993,30809.979942239996,53354.77802016 2025-07-11,20:36:45.000,192,11061881,3365,0,1752266204,13126.003451880002,30809.902401810003,53354.56840656 2025-07-11,20:36:46.000,192,11061487,2485,0,1752266205,13125.963034020002,28043.154122460008,53354.40071568 2025-07-11,20:36:47.000,192,11061435,2965,0,1752266206,13126.030397119997,28965.448193400007,53354.44962552 2025-07-11,20:36:48.000,192,11061283,3005,0,1752266207,13126.010188189997,27120.95873934,53354.35879296001 2025-07-11,20:36:49.000,192,11061597,2285,0,1752266208,13126.050606049997,27581.852006130008,53354.1631536 2025-07-11,20:36:50.000,192,11061702,2085,0,1752266209,13125.996715569992,32193.421048649994,53354.54045808 2025-07-11,20:36:51.000,192,11061411,3045,0,1752266210,13126.104496530003,34960.465391460006,53354.246999040006 2025-07-11,20:36:52.000,192,11061539,2725,0,1752266211,13126.144914389988,30809.909450940002,53354.33084448 2025-07-11,20:36:53.000,192,11061379,3085,0,1752266212,13126.030397119997,27582.049381770004,53354.463599760005 2025-07-11,20:36:54.000,192,11061483,2285,0,1752266213,13126.192068559998,31732.563027509997,53354.35180584 2025-07-11,20:36:55.000,192,11061606,2045,0,1752266214,13126.306585829989,32193.646620810003,53354.36578008001 2025-07-11,20:36:56.000,192,11061689,3405,0,1752266215,13126.239222729993,28043.309203319994,53354.37975432 2025-07-11,20:36:57.000,192,11061429,3245,0,1752266216,13126.293113209998,33577.327397639994,53354.128218000005 2025-07-11,20:36:58.000,192,11061402,2805,0,1752266217,13126.279640589994,27120.923493690003,53354.27494752 2025-07-11,20:36:59.000,192,11061479,2325,0,1752266218,13126.272904279998,34499.3676999,53354.177127840005 2025-07-11,20:37:00.000,192,11061347,2444,0,1752266219,13126.259431659993,28965.271965149994,53354.31687024001 2025-07-11,20:37:01.000,192,11061597,3485,0,1752266220,13126.333531069999,27120.761363700003,53354.1631536 2025-07-11,20:37:02.000,192,11061497,2325,0,1752266221,13126.299849519994,27581.964792209998,53354.177127840005 2025-07-11,20:37:03.000,192,11061523,3125,0,1752266222,13126.40763047999,27120.585135450005,53354.177127840005 2025-07-11,20:37:04.000,192,11061517,3325,0,1752266223,13126.266167969989,31270.943700329997,53354.27494752 2025-07-11,20:37:05.000,192,11061588,2844,0,1752266224,13126.387421549989,30809.59928922,53354.11424376 2025-07-11,20:37:06.000,192,11061490,2085,0,1752266225,13126.272904279998,29886.980958300002,53354.128218000005 2025-07-11,20:37:07.000,192,11061454,2085,0,1752266226,13126.373948929999,27120.14104026,53354.12123088001 2025-07-11,20:37:08.000,192,11061554,2245,0,1752266227,13126.50867512999,32653.595304179995,53353.99546272 2025-07-11,20:37:09.000,192,11061606,2644,0,1752266228,13126.47499358,33114.66479922,53353.99546272 2025-07-11,20:37:10.000,192,11061649,3285,0,1752266229,13126.62992870999,30347.620456410004,53353.960527120005 2025-07-11,20:37:11.000,192,11061288,3125,0,1752266230,13126.602983469995,31731.09680847,53354.009436960005 2025-07-11,20:37:12.000,192,11061655,2685,0,1752266231,13126.61645609,26197.05746676,53354.009436960005 2025-07-11,20:37:13.000,192,11061521,2565,0,1752266232,13126.69729181,31730.568123720004,53353.911617280006 2025-07-11,20:37:14.000,192,11061326,2885,0,1752266233,13126.67034656999,28502.369696309994,53353.82078472 2025-07-11,20:37:15.000,192,11061555,2925,0,1752266234,13126.683819189995,26657.929586159997,53353.80681048 2025-07-11,20:37:16.000,192,11061343,3325,0,1752266235,13126.623192399995,31269.29420391,53353.75091352 2025-07-11,20:37:17.000,192,11061431,3405,0,1752266236,13126.69055549999,28963.28411049,53353.82777184 2025-07-11,20:37:18.000,192,11061325,3365,0,1752266237,13126.885908489996,31268.864206979997,53353.72995216 2025-07-11,20:37:19.000,192,11061280,2685,0,1752266238,13126.7579186,29424.184426410007,53353.5343128 2025-07-11,20:37:20.000,192,11061506,2764,0,1752266239,13126.939798970001,30346.492595610005,53353.56226128 2025-07-11,20:37:21.000,192,11061692,2725,0,1752266240,13127.061052550001,27118.435150799996,53353.65309384 2025-07-11,20:37:22.000,192,11061421,3565,0,1752266241,13127.114943029992,29885.0776932,53353.87668168 2025-07-11,20:37:23.000,192,11061497,3205,0,1752266242,13127.323768640003,33574.14824001001,53353.54828704001 2025-07-11,20:37:24.000,192,11061346,2965,0,1752266243,13127.364186499988,28501.629537660003,53353.72995216 2025-07-11,20:37:25.000,192,11061284,2165,0,1752266244,13127.586484729989,30807.103897199995,53353.64610672001 2025-07-11,20:37:26.000,192,11061382,1925,0,1752266245,13127.593221039999,25734.578145720006,53353.52732568001 2025-07-11,20:37:27.000,192,11061492,2085,0,1752266246,13127.70773830999,32651.579253000004,53353.555274160004 2025-07-11,20:37:28.000,192,11061475,3365,0,1752266247,13127.82899188999,26195.739279450005,53353.52033856001 2025-07-11,20:37:29.000,192,11061724,2525,0,1752266248,13127.97045439999,28501.319375940002,53353.56924840001 2025-07-11,20:37:30.000,192,11061589,3205,0,1752266249,13127.93677285,31267.961918340006,53353.63213248 2025-07-11,20:37:31.000,192,11061503,2485,0,1752266250,13128.084971669996,28962.198544469997,53353.42950600001 2025-07-11,20:37:32.000,192,11061518,1845,0,1752266251,13128.260115730001,31267.947820080008,53353.61815824001 2025-07-11,20:37:33.000,192,11061380,2725,0,1752266252,13128.448732409997,27117.75843432,53353.58322264 2025-07-11,20:37:34.000,192,11061516,2124,0,1752266253,13128.502622890002,26656.421072340003,53353.625145360005 2025-07-11,20:37:35.000,192,11061463,2485,0,1752266254,13128.664294329988,25272.916523759995,53353.604184 2025-07-11,20:37:36.000,192,11061347,3085,0,1752266255,13128.778811599994,28500.628561200007,53353.54129992 2025-07-11,20:37:37.000,192,11061491,2844,0,1752266256,13128.93374673,28500.417087299997,53353.49239008 2025-07-11,20:37:38.000,192,11061556,2885,0,1752266257,13128.98763720999,28039.206609660003,53353.5343128 2025-07-11,20:37:39.000,192,11061499,2725,0,1752266258,13129.021318759995,33111.47859246,53353.506364320005 2025-07-11,20:37:40.000,192,11061554,3005,0,1752266259,13129.1156271,27116.849096549995,53353.61117112 2025-07-11,20:37:41.000,192,11061510,2045,0,1752266260,13129.05500031,28961.091831059995,53353.625145360005 2025-07-11,20:37:42.000,192,11061775,3285,0,1752266261,13129.23014436999,26655.074688509994,53353.42251888 2025-07-11,20:37:43.000,192,11061569,3085,0,1752266262,13129.27729854,34494.306424559996,53353.506364320005 2025-07-11,20:37:45.000,192,11061388,2885,0,1752266264,13129.284034849996,26193.610442189995,53353.43649312 2025-07-11,20:37:46.000,192,11061534,2405,0,1752266265,13129.351397949991,34032.687097379996,53353.47142872 2025-07-11,20:37:47.000,192,11061409,3245,0,1752266266,13129.33792533,28959.942822869998,53353.63213248 2025-07-11,20:37:48.000,192,11061556,2205,0,1752266267,13129.465915219997,29882.22279555,53353.61815824001 2025-07-11,20:37:49.000,192,11061265,3205,0,1752266268,13129.472651529992,28959.801840269996,53353.674055200005 2025-07-11,20:37:50.000,192,11061437,3245,0,1752266269,13129.573696179992,27115.093863179995,53353.42251888 2025-07-11,20:37:51.000,192,11061621,3165,0,1752266270,13129.452442599992,25270.76653911,53353.42251888 2025-07-11,20:37:52.000,192,11061201,3245,0,1752266271,13129.553487249992,28959.822987659994,53353.45046736001 2025-07-11,20:37:53.000,192,11061469,2405,0,1752266272,13129.452442599992,31265.17046286,53353.59020976 2025-07-11,20:37:54.000,192,11061385,2685,0,1752266273,13129.533278319992,30803.83310088,53353.51335144 2025-07-11,20:37:55.000,192,11061379,2485,0,1752266274,13129.499596770002,27575.951884320006,53353.59020976 2025-07-11,20:37:56.000,192,11061094,2644,0,1752266275,13129.398552120001,29420.391994470003,53353.49937720001 2025-07-11,20:37:57.000,192,11061431,2725,0,1752266276,13129.486124149997,26653.594371209998,53353.4644416 2025-07-11,20:37:58.000,192,11061273,3285,0,1752266277,13129.418761050001,30803.501791770002,53353.555274160004 2025-07-11,20:37:59.000,192,11061421,3005,0,1752266278,13129.405288429996,30342.411149339998,53353.674055200005 2025-07-11,20:38:00.000,192,11061483,2444,0,1752266279,13129.310980089991,29420.032488840006,53353.3945704 2025-07-11,20:38:01.000,192,11061456,3005,0,1752266280,13129.324452709996,32647.60354368,53353.43649312 2025-07-11,20:38:02.000,192,11061253,3285,0,1752266281,13129.223408059996,27575.37385566,53353.408544640006 2025-07-11,20:38:03.000,192,11061539,3765,0,1752266282,13129.223408059996,28497.49874748,53353.36662192 2025-07-11,20:38:04.000,192,11061218,2965,0,1752266283,13129.25708961,27575.148283500006,53353.37360904 2025-07-11,20:38:05.000,192,11061698,3125,0,1752266284,13129.331189019991,28036.069746809997,53353.29675072 2025-07-11,20:38:06.000,192,11061553,2885,0,1752266285,13129.351397949991,28036.168434630003,53353.15700832 2025-07-11,20:38:07.000,192,11061503,3125,0,1752266286,13129.351397949991,25730.8139103,53353.43649312 2025-07-11,20:38:08.000,192,11061374,2124,0,1752266287,13129.438969980001,34030.39613013,53353.36662192 2025-07-11,20:38:09.000,192,11061433,2725,0,1752266288,13129.566959869997,30802.662945300006,53353.36662192 2025-07-11,20:38:10.000,192,11061312,1845,0,1752266289,13129.506333079997,28036.112041590008,53353.45046736001 2025-07-11,20:38:11.000,192,11061316,2725,0,1752266290,13129.587168799997,30341.515909830006,53353.289763600005 2025-07-11,20:38:12.000,192,11061420,2644,0,1752266291,13129.560223560002,26191.29832755,53353.26181512001 2025-07-11,20:38:13.000,192,11061693,3245,0,1752266292,13129.755576549993,29880.213793500006,53353.03822728 2025-07-11,20:38:14.000,192,11061587,3444,0,1752266293,13129.849884889998,27574.619598749996,53353.240853760006 2025-07-11,20:38:15.000,192,11061185,3285,0,1752266294,13129.769049169998,32186.125199100003,53353.41553176 2025-07-11,20:38:16.000,192,11061678,2485,0,1752266295,13129.809467029998,26652.59339475,53353.38059616001 2025-07-11,20:38:17.000,192,11061475,3005,0,1752266296,13129.950929539998,33107.9399292,53353.48540296 2025-07-11,20:38:18.000,192,11061535,3565,0,1752266297,13129.762312860003,29880.11510568,53353.44348024 2025-07-11,20:38:19.000,192,11061316,2605,0,1752266298,13129.816203339993,24807.88541766,53353.240853760006 2025-07-11,20:38:20.000,192,11061477,3005,0,1752266299,13129.762312860003,31724.52701931,53353.41553176 2025-07-11,20:38:21.000,192,11061141,2844,0,1752266300,13129.795994409993,32646.82109025,53353.43649312 2025-07-11,20:38:22.000,192,11061200,2885,0,1752266301,13129.769049169998,26191.14324669,53353.41553176 2025-07-11,20:38:23.000,192,11061338,3085,0,1752266302,13129.661268210002,26652.233889120005,53353.49239008 2025-07-11,20:38:24.000,192,11061258,2805,0,1752266303,13129.580432490002,25729.869326879998,53353.52732568001 2025-07-11,20:38:25.000,192,11061366,2124,0,1752266304,13129.506333079997,31263.126215159995,53353.52033856001 2025-07-11,20:38:26.000,192,11061245,2685,0,1752266305,13129.358134260001,31263.23195211,53353.49239008 2025-07-11,20:38:27.000,192,11061595,3205,0,1752266306,13129.284034849996,30801.92983578,53353.457454480005 2025-07-11,20:38:28.000,192,11061321,3444,0,1752266307,13129.351397949991,35413.090028759994,53353.604184 2025-07-11,20:38:29.000,192,11061177,2444,0,1752266308,13129.243616989996,30340.585424670004,53353.674055200005 2025-07-11,20:38:30.000,192,11061381,2565,0,1752266309,13129.14930864999,28035.06172122,53353.40155752001 2025-07-11,20:38:31.000,192,11061323,2565,0,1752266310,13129.23014436999,28495.88449671,53353.45046736001 2025-07-11,20:38:32.000,192,11061446,2124,0,1752266311,13129.182990199995,25268.109017099996,53353.387583280004 2025-07-11,20:38:33.000,192,11061539,3085,0,1752266312,13129.1156271,25268.23590144,53353.387583280004 2025-07-11,20:38:34.000,192,11061390,1885,0,1752266313,13129.21667175,29418.18561678,53353.52732568001 2025-07-11,20:38:35.000,192,11061080,2965,0,1752266314,13129.23014436999,33567.83221953,53353.54129992 2025-07-11,20:38:36.000,192,11061338,2205,0,1752266315,13129.358134260001,34490.034651780006,53353.59719688001 2025-07-11,20:38:37.000,192,11061313,2965,0,1752266316,13129.19646282,28956.834156540004,53353.54129992 2025-07-11,20:38:38.000,192,11061467,2965,0,1752266317,13129.23688068,29879.156424,53353.68802944001 2025-07-11,20:38:39.000,192,11061300,2844,0,1752266318,13129.324452709996,31723.441453289997,53353.59719688001 2025-07-11,20:38:40.000,192,11061283,3085,0,1752266319,13129.445706289996,29878.966097490003,53353.56924840001 2025-07-11,20:38:41.000,192,11061448,2444,0,1752266320,13129.600641420002,28956.805960020007,53353.63213248 2025-07-11,20:38:42.000,192,11061281,2165,0,1752266321,13129.607377729997,34490.26022394,53353.69501656001 2025-07-11,20:38:43.000,192,11061530,2085,0,1752266322,13129.593905109992,29878.874458799997,53353.65309384 2025-07-11,20:38:44.000,192,11061224,2805,0,1752266323,13129.600641420002,30800.95705584,53353.61815824001 2025-07-11,20:38:45.000,192,11061247,3205,0,1752266324,13129.620850350002,29878.655935770003,53353.72995216 2025-07-11,20:38:46.000,192,11061096,2685,0,1752266325,13129.499596770002,28034.011400849995,53353.8487332 2025-07-11,20:38:47.000,192,11061238,2764,0,1752266326,13129.519805700002,32645.136348180007,53353.86969456 2025-07-11,20:38:48.000,192,11061245,3085,0,1752266327,13129.459178910001,29878.34577405,53353.77187488 2025-07-11,20:38:49.000,192,11061445,3045,0,1752266328,13129.479387840001,25728.42425523,53353.75091352 2025-07-11,20:38:50.000,192,11061138,2285,0,1752266329,13129.472651529992,28033.764681300003,53353.68802944001 2025-07-11,20:38:51.000,192,11061358,3205,0,1752266330,13129.29750747,31261.385080050008,53353.92559152 2025-07-11,20:38:52.000,192,11061400,3045,0,1752266331,13129.29750747,31722.207855540008,53353.911617280006 2025-07-11,20:38:53.000,192,11061403,2725,0,1752266332,13129.223408059996,31722.024578159995,53353.674055200005 2025-07-11,20:38:54.000,192,11061388,2565,0,1752266333,13129.25708961,29416.310548199996,53353.73693928001 2025-07-11,20:38:55.000,192,11061529,3245,0,1752266334,13129.16951757999,28494.256147680004,53353.93956576 2025-07-11,20:38:56.000,192,11061379,3405,0,1752266335,13129.25708961,32182.713420180007,53353.841746080005 2025-07-11,20:38:57.000,192,11061403,2965,0,1752266336,13129.23688068,30338.583471749997,53353.89764304 2025-07-11,20:38:58.000,192,11061413,2764,0,1752266337,13129.12909971999,32182.875550170007,53353.75790064 2025-07-11,20:38:59.000,192,11061090,2525,0,1752266338,13128.94721934999,25727.585408760002,53353.555274160004 2025-07-11,20:39:00.000,192,11061574,2565,0,1752266339,13129.06847292999,29877.542173230002,53353.72995216 2025-07-11,20:39:01.000,192,11061408,2165,0,1752266340,13129.01458245,25266.706240230007,53353.68802944001 2025-07-11,20:39:02.000,192,11061509,2565,0,1752266341,13129.081945549995,32644.466680829995,53353.457454480005 2025-07-11,20:39:03.000,192,11061449,3325,0,1752266342,13129.102154479995,32183.26325232,53353.41553176 2025-07-11,20:39:04.000,192,11061459,3485,0,1752266343,13129.20993543999,32183.502922739994,53353.51335144 2025-07-11,20:39:05.000,192,11061274,2844,0,1752266344,13129.16951757999,33105.86043585,53353.52732568001 2025-07-11,20:39:06.000,192,11061386,2525,0,1752266345,13129.142572339995,31722.165560759997,53353.68104232 2025-07-11,20:39:07.000,192,11061159,3045,0,1752266346,13129.14930864999,26188.831132050007,53353.47142872 2025-07-11,20:39:08.000,192,11061590,2725,0,1752266347,13129.14930864999,31260.884591819995,53353.71597792001 2025-07-11,20:39:09.000,192,11061147,3365,0,1752266348,13129.10889078999,28033.038620909996,53353.75091352 2025-07-11,20:39:10.000,192,11061646,3085,0,1752266349,13128.900065179994,26188.478675549995,53353.61117112 2025-07-11,20:39:11.000,192,11061037,3005,0,1752266350,13128.960691969995,31260.609675750005,53353.65309384 2025-07-11,20:39:12.000,192,11061388,1885,0,1752266351,13129.001109829995,30338.308555680007,53353.68802944001 2025-07-11,20:39:13.000,192,11061306,1965,0,1752266352,13128.89332887,32643.966192599997,53353.61117112 2025-07-11,20:39:14.000,192,11061216,2844,0,1752266353,13128.82596576999,30799.638868530004,53353.408544640006 2025-07-11,20:39:15.000,192,11061387,2365,0,1752266354,13128.758602669994,33566.35895136,53353.47841584001 2025-07-11,20:39:16.000,192,11061272,2565,0,1752266355,13128.82596576999,31721.834251649998,53353.457454480005 2025-07-11,20:39:17.000,192,11061379,3325,0,1752266356,13128.82596576999,29416.26825342,53353.49239008 2025-07-11,20:39:18.000,192,11061508,2605,0,1752266357,13128.980900899995,30338.52707871,53353.36662192 2025-07-11,20:39:19.000,192,11061467,2485,0,1752266358,13128.84617469999,32644.2481578,53353.43649312 2025-07-11,20:39:20.000,192,11061195,3165,0,1752266359,13128.92701041999,29877.662008440006,53353.506364320005 2025-07-11,20:39:21.000,192,11061052,2725,0,1752266360,13129.001109829995,30338.39314524,53353.387583280004 2025-07-11,20:39:22.000,192,11061408,2565,0,1752266361,13129.03479138,29877.337748460006,53353.47142872 2025-07-11,20:39:23.000,192,11061383,3205,0,1752266362,13128.920274109994,30338.56232436,53353.41553176 2025-07-11,20:39:24.000,192,11061276,2844,0,1752266363,13128.792284219999,29416.317597329995,53353.34566056 2025-07-11,20:39:25.000,192,11061562,3005,0,1752266364,13128.792284219999,32182.882599300006,53353.254828 2025-07-11,20:39:26.000,192,11061460,2565,0,1752266365,13128.623876469988,28955.015480999995,53353.47142872 2025-07-11,20:39:27.000,192,11061286,2805,0,1752266366,13128.603667539988,30338.033639610003,53353.38059616001 2025-07-11,20:39:28.000,192,11061175,3045,0,1752266367,13128.583458609988,26649.336696690007,53353.27578936 2025-07-11,20:39:29.000,192,11061324,2285,0,1752266368,13128.644085399988,30799.22296986,53353.26880224 2025-07-11,20:39:30.000,192,11061257,2844,0,1752266369,13128.623876469988,28954.740564930005,53353.13604696 2025-07-11,20:39:31.000,192,11061208,2565,0,1752266370,13128.543040750003,32182.064900219993,53353.12905984 2025-07-11,20:39:32.000,192,11061219,2965,0,1752266371,13128.489150269997,28493.297466000004,53353.29675072 2025-07-11,20:39:33.000,192,11061189,2805,0,1752266372,13128.408314549997,26648.44850631,53352.98233032 2025-07-11,20:39:34.000,192,11060978,3005,0,1752266373,13128.529568129998,33103.9219251,53353.15700832 2025-07-11,20:39:35.000,192,11061364,2764,0,1752266374,13128.327478829997,25265.218873799997,53353.02425304001 2025-07-11,20:39:36.000,192,11061283,3405,0,1752266375,13128.179280010001,26648.540145000006,53353.0102788 2025-07-11,20:39:37.000,192,11061343,3285,0,1752266376,13128.01087225999,26648.76571716,53352.82861368001 2025-07-11,20:39:38.000,192,11061109,3365,0,1752266377,13128.05129011999,31720.586555639995,53352.85656216001 2025-07-11,20:39:39.000,192,11061061,3325,0,1752266378,13128.05802643,28031.621745779994,53352.84957504001 2025-07-11,20:39:40.000,192,11061340,2205,0,1752266379,13128.05129011999,31720.35393435,53352.82162656 2025-07-11,20:39:41.000,192,11061244,2045,0,1752266380,13127.93677285,29414.844329159998,53352.6958584 2025-07-11,20:39:42.000,192,11061422,2165,0,1752266381,13127.80878295999,25264.654943400004,53352.72380688 2025-07-11,20:39:43.000,192,11061288,2444,0,1752266382,13127.802046649995,28953.239100239996,53352.74476824 2025-07-11,20:39:44.000,192,11061619,3325,0,1752266383,13127.573012109999,24342.001366829994,53352.570090240006 2025-07-11,20:39:45.000,192,11061118,2685,0,1752266384,13127.77510141,30336.00349017,53352.70983264001 2025-07-11,20:39:46.000,192,11061304,2405,0,1752266385,13127.653847829999,29413.786959660007,53352.59803872 2025-07-11,20:39:47.000,192,11061433,3565,0,1752266386,13127.73468355,28491.1122357,53352.51419328001 2025-07-11,20:39:48.000,192,11061006,1925,0,1752266387,13127.68752937999,29874.35596647,53352.56310312001 2025-07-11,20:39:49.000,192,11061279,3085,0,1752266388,13127.660584139994,29413.22302926,53352.43034784 2025-07-11,20:39:50.000,192,11061375,3045,0,1752266389,13127.633638899999,28490.844368759994,53352.43733496 2025-07-11,20:39:51.000,192,11061198,2245,0,1752266390,13127.640375209994,28029.584547210005,53352.37445088001 2025-07-11,20:39:52.000,192,11061089,2844,0,1752266391,13127.512385319998,31257.00757032,53352.20676000001 2025-07-11,20:39:53.000,192,11061326,1965,0,1752266392,13127.721210929994,28029.47881026,53352.1718244 2025-07-11,20:39:54.000,192,11061366,3045,0,1752266393,13127.680793069994,29412.299593229996,53352.14387592 2025-07-11,20:39:55.000,192,11061105,3365,0,1752266394,13127.64711151999,35867.27957292,53352.032082 2025-07-11,20:39:56.000,192,11061387,3285,0,1752266395,13127.66732044999,30795.430537919994,53351.97618504 2025-07-11,20:39:57.000,192,11061486,3245,0,1752266396,13127.761628789995,28489.81519578,53352.01112064001 2025-07-11,20:39:58.000,192,11061205,3045,0,1752266397,13127.465231149989,27106.88867586,53352.15086304 2025-07-11,20:39:59.000,192,11061097,3205,0,1752266398,13127.431549599998,25262.335779629997,53351.95522368 2025-07-11,20:40:00.000,192,11061109,3645,0,1752266399,13127.424813289988,24340.03465956,53351.92028808001 2025-07-11,20:40:01.000,192,11061168,2085,0,1752266400,13127.263141850002,30795.162670980004,53351.80150704001 2025-07-11,20:40:02.000,192,11061321,2965,0,1752266401,13127.242932920002,31256.3449521,53351.7176616 2025-07-11,20:40:03.000,192,11061399,3285,0,1752266402,13127.040843620001,28489.314707550002,53351.65477752001 2025-07-11,20:40:04.000,192,11061535,2644,0,1752266403,13127.061052550001,31716.949204560005,53351.63381616001 2025-07-11,20:40:05.000,192,11061306,2525,0,1752266404,13127.128415649997,31256.19692037,53351.74561008 2025-07-11,20:40:06.000,192,11061205,3765,0,1752266405,13127.148624579997,30794.88070578,53351.48009952 2025-07-11,20:40:07.000,192,11061075,3205,0,1752266406,13127.094734099992,29411.62992588,53351.494073760005 2025-07-11,20:40:08.000,192,11061287,2565,0,1752266407,13127.013898379992,30333.980389860008,53351.542983600004 2025-07-11,20:40:09.000,192,11061198,2685,0,1752266408,13127.195778749992,27106.148517210007,53351.45913816 2025-07-11,20:40:10.000,192,11061353,3605,0,1752266409,13127.182306130002,26644.973285219996,53351.46612528001 2025-07-11,20:40:11.000,192,11061361,2565,0,1752266410,13127.215987679992,26183.93903583,53351.35433136 2025-07-11,20:40:12.000,192,11061204,3205,0,1752266411,13127.249669229997,27106.014583740005,53351.33337 2025-07-11,20:40:13.000,192,11061222,2405,0,1752266412,13127.263141850002,28027.836362970003,53351.29144728 2025-07-11,20:40:14.000,192,11061020,2764,0,1752266413,13127.276614469993,29411.058946350007,53351.52202224 2025-07-11,20:40:15.000,192,11061455,3365,0,1752266414,13127.276614469993,29871.775984890002,53351.30542152 2025-07-11,20:40:16.000,192,11061602,2725,0,1752266415,13127.445022219988,24799.814163810006,53351.396254080006 2025-07-11,20:40:17.000,192,11061187,3365,0,1752266416,13127.397868049993,33098.783109330005,53351.23555032 2025-07-11,20:40:18.000,192,11061399,2205,0,1752266417,13127.478703769993,28026.884730420003,53351.36131848 2025-07-11,20:40:19.000,192,11061417,2685,0,1752266418,13127.66732044999,28948.69946052,53351.34035712001 2025-07-11,20:40:20.000,192,11061416,2245,0,1752266419,13127.599957349994,27565.476877139998,53351.23555032 2025-07-11,20:40:21.000,192,11061482,1925,0,1752266420,13127.674056759999,27565.011634559996,53351.228563200006 2025-07-11,20:40:22.000,192,11061132,2485,0,1752266421,13127.66732044999,28948.184874030005,53351.179653360006 2025-07-11,20:40:23.000,192,11061373,3005,0,1752266422,13127.485440079989,31714.848563820007,53351.18664048 2025-07-11,20:40:24.000,192,11061240,2605,0,1752266423,13127.60669365999,32176.06609059,53351.30542152 2025-07-11,20:40:25.000,192,11061220,2085,0,1752266424,13127.397868049993,27565.357041929994,53351.02593672 2025-07-11,20:40:26.000,192,11061151,3045,0,1752266425,13127.498912699994,30331.724668259994,53351.08183368001 2025-07-11,20:40:27.000,192,11061200,2725,0,1752266426,13127.323768640003,27565.371140190007,53351.11676928 2025-07-11,20:40:28.000,192,11061370,2965,0,1752266427,13127.317032329993,30793.322848049997,53350.85125872 2025-07-11,20:40:29.000,192,11060987,3725,0,1752266428,13127.114943029992,28487.622916349996,53350.93510416001 2025-07-11,20:40:30.000,192,11061373,3605,0,1752266429,13126.852226939991,28487.474884619995,53350.86523296001 2025-07-11,20:40:31.000,192,11061432,2605,0,1752266430,13126.906117419996,30331.98548607,53351.06785944 2025-07-11,20:40:32.000,192,11061522,2805,0,1752266431,13126.663610259995,29870.98648233,53350.83029736 2025-07-11,20:40:33.000,192,11061121,3365,0,1752266432,13126.623192399995,29409.84649599,53350.79536176001 2025-07-11,20:40:34.000,192,11061124,1965,0,1752266433,13126.49520251,24799.06695603,53350.64164512 2025-07-11,20:40:35.000,192,11061203,3005,0,1752266434,13126.63666502,23415.80207787,53350.872220080004 2025-07-11,20:40:36.000,192,11061047,3325,0,1752266435,13126.5558293,30792.695475479995,53350.75343904 2025-07-11,20:40:37.000,192,11061094,2085,0,1752266436,13126.50867512999,29409.677316870002,53350.676580720006 2025-07-11,20:40:38.000,192,11061194,2285,0,1752266437,13126.44804833999,29409.501088620003,53350.45998000001 2025-07-11,20:40:39.000,192,11061129,2685,0,1752266438,13126.245959039989,30331.717619129995,53350.37613456 2025-07-11,20:40:40.000,192,11061496,2965,0,1752266439,13126.367212619989,28026.074080470004,53350.4250444 2025-07-11,20:40:41.000,192,11061135,3085,0,1752266440,13126.313322139998,28025.96129439,53350.46696712 2025-07-11,20:40:42.000,192,11061287,3365,0,1752266441,13126.219013799993,31714.573647750003,53350.25735352 2025-07-11,20:40:43.000,192,11061245,3444,0,1752266442,13125.996715569992,29409.23322168,53350.15953384 2025-07-11,20:40:44.000,192,11061058,2685,0,1752266443,13125.861989370002,31714.489058189996,53350.508889840006 2025-07-11,20:40:45.000,192,11061394,2965,0,1752266444,13125.895670919992,31714.383321240006,53350.29927624 2025-07-11,20:40:46.000,192,11061109,3045,0,1752266445,13125.585800659996,25259.74169979,53350.34818608 2025-07-11,20:40:47.000,192,11061294,2805,0,1752266446,13125.45781077,27564.948192390002,53349.99883008001 2025-07-11,20:40:48.000,192,11061294,2805,0,1752266447,13125.26919408999,29870.563534529996,53350.04773992001 2025-07-11,20:40:49.000,192,11061536,1965,0,1752266448,13125.174885749999,27104.118367770003,53349.94293312 2025-07-11,20:40:50.000,192,11061176,1645,0,1752266449,13125.019950619993,29870.655173220002,53349.94992024 2025-07-11,20:40:51.000,192,11061232,2805,0,1752266450,13124.918905969993,26182.162655070002,53349.77524224 2025-07-11,20:40:52.000,192,11061440,2764,0,1752266451,13124.743761910002,32636.839522170005,53349.9010104 2025-07-11,20:40:53.000,192,11061178,2805,0,1752266452,13124.528199989996,33097.810329390006,53349.90799752001 2025-07-11,20:40:54.000,192,11061115,3205,0,1752266453,13124.514727369991,33559.45785309,53349.887036160006 2025-07-11,20:40:55.000,192,11061406,3165,0,1752266454,13124.245274969995,29870.901892769994,53349.84511344 2025-07-11,20:40:56.000,192,11060875,2444,0,1752266455,13124.23180234999,28487.545375920003,53349.89402328 2025-07-11,20:40:57.000,192,11060968,3045,0,1752266456,13124.17117555999,33098.23327719,53349.66344832001 2025-07-11,20:40:58.000,192,11061235,2525,0,1752266457,13124.03644936,28487.834390250006,53349.41889912 2025-07-11,20:40:59.000,192,11061424,2965,0,1752266458,13124.04992197999,34481.85061184999,53349.47479608001 2025-07-11,20:41:00.000,192,11061487,3165,0,1752266459,13123.726579099988,34020.79521507,53349.432873360005 2025-07-11,20:41:01.000,192,11061142,2885,0,1752266460,13123.719842789993,28949.17880136,53349.363002160004 2025-07-11,20:41:02.000,192,11061299,3525,0,1752266461,13123.430181459997,27565.92097233,53349.58659 2025-07-11,20:41:03.000,192,11061145,3365,0,1752266462,13123.436917769992,30793.534321950006,53349.363002160004 2025-07-11,20:41:04.000,192,11061011,3365,0,1752266463,13123.335873119991,30793.520223690008,53349.23024688 2025-07-11,20:41:05.000,192,11060997,3685,0,1752266464,13123.315664189991,28027.201941270003,53349.25819536001 2025-07-11,20:41:06.000,192,11061157,2764,0,1752266465,13122.99905762,26644.092143970003,53349.17434992 2025-07-11,20:41:07.000,192,11061313,3125,0,1752266466,13122.904749279995,23877.74566503,53349.07653024 2025-07-11,20:41:08.000,192,11061385,3045,0,1752266467,13122.93843083,33099.199007999996,53349.10447872 2025-07-11,20:41:09.000,192,11061328,2644,0,1752266468,13122.95190344999,28027.758822539996,53349.027620400004 2025-07-11,20:41:10.000,192,11061369,3165,0,1752266469,13122.756550459999,31255.132501739994,53348.94377496 2025-07-11,20:41:11.000,192,11061114,2725,0,1752266470,13122.601615329993,28027.660134720005,53348.92281360001 2025-07-11,20:41:12.000,192,11061108,2764,0,1752266471,13122.608351639989,30794.429561459998,53348.95076208001 2025-07-11,20:41:13.000,192,11061212,2725,0,1752266472,13122.534252229998,30794.57759319,53348.85294240001 2025-07-11,20:41:14.000,192,11061157,2925,0,1752266473,13122.258063519992,25722.531182549996,53348.93678784 2025-07-11,20:41:15.000,192,11061369,2205,0,1752266474,13122.204173040001,28489.364051459997,53348.880890880006 2025-07-11,20:41:16.000,192,11061035,3045,0,1752266475,13122.02229267,30333.839407260006,53348.65031592 2025-07-11,20:41:17.000,192,11061086,2764,0,1752266476,13122.163755180001,25723.11626034,53348.68525152001 2025-07-11,20:41:18.000,192,11061317,3245,0,1752266477,13121.87409384999,30795.21201489,53348.80403256001 2025-07-11,20:41:19.000,192,11061172,2844,0,1752266478,13121.77304919999,32639.46179853,53348.60140608 2025-07-11,20:41:20.000,192,11061284,2764,0,1752266479,13121.496860489999,28950.96928038,53348.78307120001 2025-07-11,20:41:21.000,192,11061140,1765,0,1752266480,13121.375606909998,31717.421496270006,53348.5035864 2025-07-11,20:41:22.000,192,11060920,1405,0,1752266481,13121.213935469998,32639.595732,53348.643328800004 2025-07-11,20:41:23.000,192,11060949,3125,0,1752266482,13120.978164619992,28490.026669679995,53348.524547760004 2025-07-11,20:41:24.000,192,11061165,3125,0,1752266483,13120.836702109991,29873.206958280003,53348.6083932 2025-07-11,20:41:25.000,192,11061133,3365,0,1752266484,13120.5605134,27107.02965846,53348.41275384 2025-07-11,20:41:26.000,192,11060962,2045,0,1752266485,13120.486413989995,32639.75786199,53348.37083112001 2025-07-11,20:41:27.000,192,11060922,2764,0,1752266486,13120.344951479994,33562.101276839996,53348.33589552 2025-07-11,20:41:28.000,192,11060974,1965,0,1752266487,13120.156334799998,28490.357978789994,53347.923655440005 2025-07-11,20:41:29.000,192,11061171,2764,0,1752266488,13120.230434209989,27568.148497410002,53347.972565280004 2025-07-11,20:41:30.000,192,11061000,2685,0,1752266489,13119.934036569997,29873.538267390002,53347.88871984 2025-07-11,20:41:31.000,192,11060999,2844,0,1752266490,13120.001399669993,35867.59678377,53347.96557816001 2025-07-11,20:41:32.000,192,11061277,3365,0,1752266491,13119.913827639997,35867.68137332999,53347.78391304 2025-07-11,20:41:33.000,192,11061233,2565,0,1752266492,13119.779101439992,30795.733650509996,53347.77692592001 2025-07-11,20:41:34.000,192,11061165,2325,0,1752266493,13119.705002030001,28490.350929659995,53347.72801608001 2025-07-11,20:41:35.000,192,11061039,3485,0,1752266494,13119.684793100001,30335.03775936,53347.63019640001 2025-07-11,20:41:36.000,192,11061023,3205,0,1752266495,13119.684793100001,26646.277374269994,53347.64417064 2025-07-11,20:41:37.000,192,11061260,2365,0,1752266496,13119.50291273,31257.45871464,53347.55333808 2025-07-11,20:41:38.000,192,11061115,3085,0,1752266497,13119.41534069999,28490.752730070002,53347.658144880006 2025-07-11,20:41:39.000,192,11061156,1965,0,1752266498,13119.267141879995,29413.293520559993,53347.63019640001 2025-07-11,20:41:40.000,192,11061356,2965,0,1752266499,13118.997689479998,30335.707426709996,53347.44154416001 2025-07-11,20:41:41.000,192,11061034,2685,0,1752266500,13118.984216859993,26185.821153540004,53347.51141536001 2025-07-11,20:41:42.000,192,11061160,1805,0,1752266501,13118.970744239989,32640.991459740006,53347.53237672001 2025-07-11,20:41:43.000,192,11061179,2605,0,1752266502,13118.755182319997,28952.611727669995,53347.46250552001 2025-07-11,20:41:44.000,192,11060987,3285,0,1752266503,13118.768654940002,31258.212971550005,53347.4555184 2025-07-11,20:41:45.000,192,11061023,3685,0,1752266504,13118.660873979992,28030.670113230008,53347.44154416001 2025-07-11,20:41:46.000,192,11060875,2325,0,1752266505,13118.586774570002,29414.1958092,53347.12712376001 2025-07-11,20:41:47.000,192,11061125,3325,0,1752266506,13118.546356710001,26647.940968950003,53347.53237672001 2025-07-11,20:41:48.000,192,11061228,2605,0,1752266507,13118.452048369996,30336.659059259997,53347.42756992 2025-07-11,20:41:49.000,192,11060867,2405,0,1752266508,13118.357740029991,30797.728554300003,53347.12712376001 2025-07-11,20:41:50.000,192,11061303,3005,0,1752266509,13118.23648644999,26648.039656769994,53347.28782752 2025-07-11,20:41:51.000,192,11061171,3525,0,1752266510,13118.34426741,32642.274401400005,53347.12712376001 2025-07-11,20:41:52.000,192,11061387,3165,0,1752266511,13118.25669537999,26186.934916080005,53347.12712376001 2025-07-11,20:41:53.000,192,11061123,2085,0,1752266512,13118.21627751999,28031.530107090002,53346.97340712 2025-07-11,20:41:54.000,192,11061260,1845,0,1752266513,13118.398157889991,33103.65405816,53347.371672960006 2025-07-11,20:41:55.000,192,11061411,3365,0,1752266514,13118.391421579996,29415.168589139997,53347.10616240001 2025-07-11,20:41:56.000,192,11060890,2605,0,1752266515,13118.21627751999,31720.6711452,53347.10616240001 2025-07-11,20:41:57.000,192,11061286,2485,0,1752266516,13118.25669537999,28953.929914980006,53347.085201040005 2025-07-11,20:41:58.000,192,11061228,2805,0,1752266517,13118.229750139995,28954.063848449994,53346.97340712 2025-07-11,20:41:59.000,192,11061123,3205,0,1752266518,13118.4048942,26648.815061069996,53346.95244576 2025-07-11,20:42:00.000,192,11061295,3245,0,1752266519,13118.270167999995,28493.241072959994,53347.11314952 2025-07-11,20:42:01.000,192,11060866,2085,0,1752266520,13118.351003719996,29876.724474150004,53347.0013556 2025-07-11,20:42:02.000,192,11061174,1925,0,1752266521,13118.108496559995,29416.042681260005,53347.085201040005 2025-07-11,20:42:03.000,192,11061219,2605,0,1752266522,13118.29711323999,33565.75977531,53347.06423968 2025-07-11,20:42:04.000,192,11061301,2485,0,1752266523,13118.512675159996,34488.117288420006,53346.819690480006 2025-07-11,20:42:05.000,192,11061190,3005,0,1752266524,13118.411630509996,26649.548170590002,53346.91052304001 2025-07-11,20:42:06.000,192,11061140,2565,0,1752266525,13118.28364062,31260.560331839995,53346.966420000004 2025-07-11,20:42:07.000,192,11061049,2764,0,1752266526,13118.29711323999,29416.451530799997,53346.95943288001 2025-07-11,20:42:08.000,192,11061431,2405,0,1752266527,13118.229750139995,32183.298497969998,53346.84065184001 2025-07-11,20:42:09.000,192,11061199,2885,0,1752266528,13118.23648644999,28494.347786369995,53347.10616240001 2025-07-11,20:42:10.000,192,11061012,2605,0,1752266529,13118.128705489995,30338.780847390008,53346.95943288001 2025-07-11,20:42:11.000,192,11061084,2764,0,1752266530,13118.19606858999,27572.363877149997,53346.92449728 2025-07-11,20:42:12.000,192,11061210,2764,0,1752266531,13117.89293463999,31261.187704409997,53346.80571624 2025-07-11,20:42:13.000,192,11061189,3325,0,1752266532,13118.04113346,27572.624694960003,53346.94545864 2025-07-11,20:42:14.000,192,11061216,3045,0,1752266533,13118.03439714999,28956.22088223,53346.8965488 2025-07-11,20:42:15.000,192,11061200,2725,0,1752266534,13117.91314356999,33567.289436520005,53347.06423968 2025-07-11,20:42:16.000,192,11061084,2205,0,1752266535,13117.946825119994,26189.437357229996,53346.98039424001 2025-07-11,20:42:17.000,192,11061132,2525,0,1752266536,13118.04113346,31262.139336959997,53346.93847152001 2025-07-11,20:42:18.000,192,11061389,3325,0,1752266537,13118.09502393999,31723.490797200007,53346.917510160005 2025-07-11,20:42:19.000,192,11060994,2605,0,1752266538,13117.940088809999,30339.873462539996,53346.83366472 2025-07-11,20:42:20.000,192,11060885,3005,0,1752266539,13118.08155132,31262.27327043,53346.95943288001 2025-07-11,20:42:21.000,192,11061228,2485,0,1752266540,13118.21627751999,28034.58238038,53347.036291200006 2025-07-11,20:42:22.000,192,11060989,3444,0,1752266541,13118.14217811,30801.520986239993,53346.93847152001 2025-07-11,20:42:23.000,192,11061247,2605,0,1752266542,13118.431839439996,31262.400154770003,53346.87558744 2025-07-11,20:42:24.000,192,11061159,3485,0,1752266543,13118.310585859996,32184.835208310004,53347.00834272001 2025-07-11,20:42:25.000,192,11061059,3165,0,1752266544,13118.27690430999,29879.262160950006,53347.00834272001 2025-07-11,20:42:26.000,192,11061115,2965,0,1752266545,13118.310585859996,31723.39210938,53346.72187080001 2025-07-11,20:42:27.000,192,11061169,3085,0,1752266546,13118.330794789996,27573.91468575,53347.015329840004 2025-07-11,20:42:28.000,192,11061219,3525,0,1752266547,13118.30384955,34028.81712501,53346.97340712 2025-07-11,20:42:29.000,192,11061240,2205,0,1752266548,13118.4048942,30340.529031629994,53347.05725256001 2025-07-11,20:42:30.000,192,11061067,3205,0,1752266549,13118.512675159996,30340.282312080002,53347.11314952 2025-07-11,20:42:31.000,192,11060959,2444,0,1752266550,13118.418366819991,32184.8563557,53346.86161320001 2025-07-11,20:42:32.000,192,11061295,3125,0,1752266551,13118.566565640001,32184.89160135,53347.02231696 2025-07-11,20:42:33.000,192,11061147,3365,0,1752266552,13118.458784679991,24346.329532649994,53346.749819280005 2025-07-11,20:42:34.000,192,11060813,3045,0,1752266553,13118.559829329992,24346.28018874,53346.631038240004 2025-07-11,20:42:35.000,192,11060871,3525,0,1752266554,13118.647401360002,30801.950983169998,53346.9314844 2025-07-11,20:42:36.000,192,11060933,3565,0,1752266555,13118.633928739997,28957.51792215,53346.679948080004 2025-07-11,20:42:37.000,192,11061086,2205,0,1752266556,13118.687819220002,28496.251051469997,53346.61007688 2025-07-11,20:42:38.000,192,11061212,2565,0,1752266557,13118.869699589988,25729.53801777,53346.651999600006 2025-07-11,20:42:39.000,192,11061380,2725,0,1752266558,13119.091997819989,30801.873442740005,53346.8266776 2025-07-11,20:42:40.000,192,11061079,3125,0,1752266559,13119.078525199999,29879.431340070005,53346.917510160005 2025-07-11,20:42:41.000,192,11061115,3045,0,1752266560,13119.11220674999,29879.80494396,53347.02231696 2025-07-11,20:42:42.000,192,11061099,2245,0,1752266561,13119.21325139999,28957.04563044,53346.79174200001 2025-07-11,20:42:43.000,192,11061012,3085,0,1752266562,13119.46249487,28957.320546510004,53347.2109692 2025-07-11,20:42:44.000,192,11060745,3485,0,1752266563,13119.60395738,29418.19971504,53347.05026544 2025-07-11,20:42:45.000,192,11061068,2644,0,1752266564,13119.772365129997,33106.91075621999,53346.90353592 2025-07-11,20:42:46.000,192,11061009,3645,0,1752266565,13119.752156199997,30340.091985570005,53347.11314952 2025-07-11,20:42:47.000,192,11061349,3205,0,1752266566,13119.799310369992,31723.272274169998,53347.05026544 2025-07-11,20:42:48.000,192,11061038,2565,0,1752266567,13120.122653249993,27112.189621619997,53347.07821392001 2025-07-11,20:42:49.000,192,11061136,2844,0,1752266568,13120.122653249993,32184.137344439994,53347.16904648 2025-07-11,20:42:50.000,192,11061130,3085,0,1752266569,13120.41231457999,27572.948954940002,53347.12712376001 2025-07-11,20:42:51.000,192,11061352,2045,0,1752266570,13120.486413989995,36333.981322830005,53347.37866008 2025-07-11,20:42:52.000,192,11061212,2725,0,1752266571,13120.627876499995,31261.554259170007,53347.36468584001 2025-07-11,20:42:53.000,192,11061209,3125,0,1752266572,13120.75586638999,28033.665993479997,53347.28782752 2025-07-11,20:42:54.000,192,11061073,2444,0,1752266573,13120.924274140001,28033.79992695,53347.30878888 2025-07-11,20:42:55.000,192,11060811,2764,0,1752266574,13121.032055099997,24344.560201019995,53347.49744112 2025-07-11,20:42:56.000,192,11061051,3005,0,1752266575,13121.025318790002,27111.50585601,53347.42756992 2025-07-11,20:42:57.000,192,11061187,3205,0,1752266576,13120.984900930001,28494.531063749993,53347.28782752 2025-07-11,20:42:58.000,192,11061082,2565,0,1752266577,13121.288034879988,30338.442489149995,53347.60923504001 2025-07-11,20:42:59.000,192,11061198,2405,0,1752266578,13121.314980119998,31722.095069460003,53347.469492640004 2025-07-11,20:43:00.000,192,11061227,2885,0,1752266579,13121.429497389989,31260.539184449997,53347.60923504001 2025-07-11,20:43:01.000,192,11061210,2885,0,1752266580,13121.490124179989,28494.192705509995,53347.490454000006 2025-07-11,20:43:02.000,192,11061310,3045,0,1752266581,13121.57095989999,26649.696202320003,53347.658144880006 2025-07-11,20:43:03.000,192,11061145,2885,0,1752266582,13121.725895029995,28032.862392659998,53347.637183520004 2025-07-11,20:43:04.000,192,11061194,2685,0,1752266583,13121.927984329996,25727.521966590008,53347.71404184 2025-07-11,20:43:05.000,192,11061045,3605,0,1752266584,13121.92124802,25727.155411829997,53347.86775848001 2025-07-11,20:43:06.000,192,11061312,2005,0,1752266585,13122.00208374,24805.101011310006,53347.77692592001 2025-07-11,20:43:07.000,192,11061375,2285,0,1752266586,13122.150282559996,28493.81205249,53347.86775848001 2025-07-11,20:43:08.000,192,11061373,3405,0,1752266587,13122.116601009991,28493.903691180007,53347.874745600006 2025-07-11,20:43:09.000,192,11060960,2644,0,1752266588,13122.271536139997,29415.61973346,53348.1192948 2025-07-11,20:43:10.000,192,11061194,2644,0,1752266589,13122.258063519992,28954.761712320003,53348.01448800001 2025-07-11,20:43:11.000,192,11061066,2165,0,1752266590,13122.332162929997,30799.131331170007,53347.88173272 2025-07-11,20:43:12.000,192,11061351,2405,0,1752266591,13122.399526029993,24343.742501939996,53348.07737208 2025-07-11,20:43:13.000,192,11061130,2725,0,1752266592,13122.480361749993,28954.606631460003,53348.07737208 2025-07-11,20:43:14.000,192,11061168,2365,0,1752266593,13122.507306989988,26188.041629490006,53348.161217520006 2025-07-11,20:43:15.000,192,11060938,3045,0,1752266594,13122.743077839994,29876.59758981,53348.19615312 2025-07-11,20:43:16.000,192,11061344,2085,0,1752266595,13122.574670089998,29415.45055434,53348.33589552 2025-07-11,20:43:17.000,192,11060916,2565,0,1752266596,13122.796968319999,22960.42123074,53348.363844 2025-07-11,20:43:18.000,192,11061300,2885,0,1752266597,13122.97884869,28954.366961039996,53348.2939728 2025-07-11,20:43:19.000,192,11061164,2965,0,1752266598,13122.83064986999,32643.169640909997,53348.363844 2025-07-11,20:43:20.000,192,11061217,2525,0,1752266599,13123.13378381999,30798.56740077,53348.53153488 2025-07-11,20:43:21.000,192,11061278,2844,0,1752266600,13123.342609430001,28032.03764445,53348.44070232 2025-07-11,20:43:22.000,192,11061285,2444,0,1752266601,13123.281982640001,26187.62573082,53348.31493416 2025-07-11,20:43:23.000,192,11061085,3085,0,1752266602,13123.24156478,30337.032663150007,53348.377818240006 2025-07-11,20:43:24.000,192,11060901,3245,0,1752266603,13123.497544559992,33564.62486538,53348.377818240006 2025-07-11,20:43:25.000,192,11061165,3325,0,1752266604,13123.504280870002,32642.51407182,53348.524547760004 2025-07-11,20:43:26.000,192,11060794,3045,0,1752266605,13123.484071940002,30336.891680550005,53348.496599280006 2025-07-11,20:43:27.000,192,11061063,3405,0,1752266606,13123.524489800002,28031.41027188,53348.55249624 2025-07-11,20:43:28.000,192,11060877,2485,0,1752266607,13123.457126699992,27109.26423267,53348.75512272001 2025-07-11,20:43:29.000,192,11061023,2605,0,1752266608,13123.558171349992,29414.49892179,53348.594418960005 2025-07-11,20:43:30.000,192,11061024,2365,0,1752266609,13123.544698730002,25725.569357579996,53348.664290160006 2025-07-11,20:43:31.000,192,11060993,2685,0,1752266610,13123.537962419992,29875.194812939997,53348.75512272001 2025-07-11,20:43:32.000,192,11061038,2045,0,1752266611,13123.571643969997,28030.76175192,53348.84595528 2025-07-11,20:43:33.000,192,11061258,2085,0,1752266612,13123.639007069993,22036.55520381,53348.89486512 2025-07-11,20:43:34.000,192,11061252,2764,0,1752266613,13123.625534450002,28952.654022450006,53348.80403256001 2025-07-11,20:43:35.000,192,11061074,2124,0,1752266614,13123.558171349992,31257.987399389996,53348.83896816 2025-07-11,20:43:36.000,192,11061050,2644,0,1752266615,13123.544698730002,28030.0991337,53349.027620400004 2025-07-11,20:43:37.000,192,11060974,2725,0,1752266616,13123.564907660002,33562.975368960004,53348.83896816 2025-07-11,20:43:38.000,192,11061322,2485,0,1752266617,13123.436917769992,30335.150545440003,53348.89486512 2025-07-11,20:43:39.000,192,11061043,3565,0,1752266618,13123.578380279992,31257.211995089994,53348.97172344001 2025-07-11,20:43:40.000,192,11061239,2405,0,1752266619,13123.598589209992,31718.366079690008,53348.90185224001 2025-07-11,20:43:41.000,192,11061037,2405,0,1752266620,13123.591852899997,29873.615807819995,53348.93678784 2025-07-11,20:43:42.000,192,11061240,2365,0,1752266621,13123.773733269998,25262.702334390007,53349.09050448001 2025-07-11,20:43:43.000,192,11061286,2085,0,1752266622,13123.921932089994,22957.206827460002,53349.09050448001 2025-07-11,20:43:44.000,192,11060874,2405,0,1752266623,13123.888250539989,26184.777882299997,53349.11146584 2025-07-11,20:43:45.000,192,11061204,2965,0,1752266624,13123.901723159994,30795.36004662,53348.978710560004 2025-07-11,20:43:46.000,192,11061083,3285,0,1752266625,13123.942141019994,32178.610826520002,53349.062556 2025-07-11,20:43:47.000,192,11061088,2844,0,1752266626,13123.894986849999,27106.649005440006,53349.02063328001 2025-07-11,20:43:48.000,192,11061185,2565,0,1752266627,13123.874777919998,29873.08007394,53349.11845296001 2025-07-11,20:43:49.000,192,11061176,2965,0,1752266628,13123.874777919998,31717.294611930003,53349.05556888 2025-07-11,20:43:50.000,192,11061244,2925,0,1752266629,13123.679424929993,30334.128421589994,53349.10447872 2025-07-11,20:43:51.000,192,11061273,3365,0,1752266630,13123.706370170003,33100.545391830005,53349.11845296001 2025-07-11,20:43:52.000,192,11061030,2805,0,1752266631,13123.625534450002,28028.534226839998,53349.20928552001 2025-07-11,20:43:53.000,192,11061121,3444,0,1752266632,13123.598589209992,24801.231038939994,53349.11845296001 2025-07-11,20:43:54.000,192,11061224,2124,0,1752266633,13123.544698730002,26645.459675189995,53349.167362800006 2025-07-11,20:43:55.000,192,11061161,2565,0,1752266634,13123.531226109997,29411.904841950003,53349.22325976 2025-07-11,20:43:56.000,192,11061362,2685,0,1752266635,13123.477335629992,29411.820252389996,53349.265182480005 2025-07-11,20:43:57.000,192,11061187,3205,0,1752266636,13123.470599319997,29411.968284119997,53349.11146584 2025-07-11,20:43:58.000,192,11061087,2965,0,1752266637,13123.436917769992,24801.350874149997,53349.15338856 2025-07-11,20:43:59.000,192,11060921,2925,0,1752266638,13123.342609430001,30794.90185317,53349.027620400004 2025-07-11,20:44:00.000,192,11061033,3405,0,1752266639,13123.295455259991,27567.739647869996,53349.25120824 2025-07-11,20:44:01.000,192,11061123,2485,0,1752266640,13123.281982640001,23417.937964259996,53349.216272640006 2025-07-11,20:44:02.000,192,11061124,2644,0,1752266641,13123.329136809996,29412.08811933,53349.16037568001 2025-07-11,20:44:03.000,192,11061198,2725,0,1752266642,13123.389763599997,30334.21301115,53349.23024688 2025-07-11,20:44:04.000,192,11060999,2405,0,1752266643,13123.275246329991,30334.262355059996,53349.29313096 2025-07-11,20:44:05.000,192,11061330,1925,0,1752266644,13123.281982640001,28489.899785340007,53348.929800720005 2025-07-11,20:44:06.000,192,11061316,2605,0,1752266645,13123.19441060999,29873.270400449997,53349.18832416001 2025-07-11,20:44:07.000,192,11061180,2725,0,1752266646,13123.362818360001,31256.563475129995,53349.36998928 2025-07-11,20:44:08.000,192,11061195,2565,0,1752266647,13123.342609430001,28490.047817069993,53349.11845296001 2025-07-11,20:44:09.000,192,11061195,3365,0,1752266648,13123.24156478,28951.230098190004,53349.18133704 2025-07-11,20:44:10.000,192,11060935,3485,0,1752266649,13123.329136809996,27567.972269160004,53349.07653024 2025-07-11,20:44:11.000,192,11061157,2764,0,1752266650,13123.24156478,31717.851493199996,53349.048581760006 2025-07-11,20:44:12.000,192,11061174,2444,0,1752266651,13123.295455259991,27568.106202630006,53349.23723400001 2025-07-11,20:44:13.000,192,11061181,3125,0,1752266652,13123.383027290001,24340.654983,53348.999671920006 2025-07-11,20:44:14.000,192,11060871,2725,0,1752266653,13123.423445150001,28490.414371830004,53349.167362800006 2025-07-11,20:44:15.000,192,11061376,3045,0,1752266654,13123.369554669996,30795.747748769994,53349.08351736 2025-07-11,20:44:16.000,192,11061240,2885,0,1752266655,13123.335873119991,32640.23720283,53349.17434992 2025-07-11,20:44:17.000,192,11061214,2485,0,1752266656,13123.436917769992,30796.297580910003,53349.20928552001 2025-07-11,20:44:18.000,192,11061174,2365,0,1752266657,13123.389763599997,33562.86963201,53349.11146584 2025-07-11,20:44:19.000,192,11061177,3165,0,1752266658,13123.457126699992,33101.99751261,53349.062556 2025-07-11,20:44:20.000,192,11061036,2205,0,1752266659,13123.436917769992,31257.902809830004,53349.146401440004 2025-07-11,20:44:21.000,192,11061029,3205,0,1752266660,13123.618798139993,28491.57042915,53349.25819536001 2025-07-11,20:44:22.000,192,11061196,2085,0,1752266661,13123.766996959988,28952.780906789994,53349.28614384001 2025-07-11,20:44:23.000,192,11061161,3325,0,1752266662,13123.625534450002,34485.94615638,53349.32107944 2025-07-11,20:44:24.000,192,11061150,2565,0,1752266663,13123.793942199998,30336.102177990004,53349.30011808 2025-07-11,20:44:25.000,192,11061233,3125,0,1752266664,13123.847832679989,28030.945029299997,53349.42588624001 2025-07-11,20:44:26.000,192,11060970,2525,0,1752266665,13123.982558879994,27108.869481390007,53349.29313096 2025-07-11,20:44:27.000,192,11060916,2485,0,1752266666,13123.955613639999,29875.258255110006,53349.42588624001 2025-07-11,20:44:28.000,192,11060975,2565,0,1752266667,13123.854568989998,28492.352882580002,53349.432873360005 2025-07-11,20:44:29.000,192,11061240,2965,0,1752266668,13124.05665829,31720.22705001,53349.35601504001 2025-07-11,20:44:30.000,192,11061234,1805,0,1752266669,13123.948877329989,31259.326734090006,53349.4468476 2025-07-11,20:44:31.000,192,11061447,3365,0,1752266670,13124.07013090999,29414.80908351,53349.40492488001 2025-07-11,20:44:32.000,192,11061267,3444,0,1752266671,13124.07686722,31259.22099714,53349.432873360005 2025-07-11,20:44:33.000,192,11060887,3045,0,1752266672,13124.07013090999,30798.518056860004,53349.551654400006 2025-07-11,20:44:34.000,192,11061106,2245,0,1752266673,13124.103812459995,35409.410382899994,53349.43986048 2025-07-11,20:44:35.000,192,11061110,3045,0,1752266674,13124.265483899995,32182.086047610006,53349.70537104 2025-07-11,20:44:36.000,192,11061358,2805,0,1752266675,13124.285692829995,29415.182687399996,53349.47479608001 2025-07-11,20:44:37.000,192,11061332,2725,0,1752266676,13124.204857109995,28493.198778179998,53349.32107944 2025-07-11,20:44:38.000,192,11060991,3005,0,1752266677,13124.48104582,26648.652931079996,53349.30710520001 2025-07-11,20:44:39.000,192,11061096,2485,0,1752266678,13124.447364269996,28032.072890099997,53349.698383920004 2025-07-11,20:44:40.000,192,11061258,2525,0,1752266679,13124.467573199996,26648.822110199995,53349.56562864 2025-07-11,20:44:41.000,192,11061046,2444,0,1752266680,13124.622508330001,34026.68828775,53349.57261576001 2025-07-11,20:44:42.000,192,11060947,2844,0,1752266681,13124.662926190002,34026.786975569994,53349.698383920004 2025-07-11,20:44:43.000,192,11060996,2805,0,1752266682,13124.737025599992,29415.718421280006,53349.57261576001 2025-07-11,20:44:44.000,192,11061190,2365,0,1752266683,13124.939114899993,31721.47474602,53349.70537104 2025-07-11,20:44:45.000,192,11061081,2405,0,1752266684,13125.141204199994,33566.126330069994,53349.75428088 2025-07-11,20:44:46.000,192,11061049,3205,0,1752266685,13125.242248849994,31260.609675750005,53349.85210056 2025-07-11,20:44:47.000,192,11061322,2805,0,1752266686,13125.47128338999,26188.972114649994,53349.838126320006 2025-07-11,20:44:48.000,192,11061120,2444,0,1752266687,13125.51170124999,27572.385024539995,53349.82415208 2025-07-11,20:44:49.000,192,11060966,2685,0,1752266688,13125.673372689991,30339.224942579996,53349.78921648001 2025-07-11,20:44:50.000,192,11061024,2525,0,1752266689,13125.801362580001,28956.143341799994,53349.76126800001 2025-07-11,20:44:51.000,192,11061207,2685,0,1752266690,13125.754208409991,27572.871414509995,53349.96389448 2025-07-11,20:44:52.000,192,11061141,2685,0,1752266691,13125.922616160002,31262.005403489995,53350.110624 2025-07-11,20:44:53.000,192,11061079,3325,0,1752266692,13125.996715569992,31262.230975650004,53349.838126320006 2025-07-11,20:44:54.000,192,11061193,3005,0,1752266693,13126.091023909998,30801.14738235,53349.88004904001 2025-07-11,20:44:55.000,192,11061092,2885,0,1752266694,13126.178595939993,35412.441508799995,53349.92197176 2025-07-11,20:44:56.000,192,11061026,2805,0,1752266695,13126.192068559998,28034.857296450005,53349.95690736001 2025-07-11,20:44:57.000,192,11061124,1645,0,1752266696,13126.225750109988,30340.592473800003,53350.0407528 2025-07-11,20:44:58.000,192,11061059,2365,0,1752266697,13126.340267379994,31724.153415420005,53349.92197176 2025-07-11,20:44:59.000,192,11060988,2925,0,1752266698,13126.387421549989,35874.34985031,53350.152546720004 2025-07-11,20:45:00.000,192,11061108,2485,0,1752266699,13126.49520251,25268.86327401,53350.01979144 2025-07-11,20:45:01.000,192,11061276,2605,0,1752266700,13126.643401329995,31263.316541670007,53349.887036160006 2025-07-11,20:45:02.000,192,11061030,2605,0,1752266701,13126.663610259995,28957.976115600002,53350.054727040006 2025-07-11,20:45:03.000,192,11061058,2605,0,1752266702,13126.852226939991,28958.420210790006,53349.97786872001 2025-07-11,20:45:04.000,192,11061185,2124,0,1752266703,13126.77139121999,31724.985212760002,53350.2503664 2025-07-11,20:45:05.000,192,11061059,3485,0,1752266704,13126.79833646,29880.805920419996,53350.20844368 2025-07-11,20:45:06.000,192,11060880,2485,0,1752266705,13126.81180907999,24808.35066024,53350.16652096001 2025-07-11,20:45:07.000,192,11061134,2444,0,1752266706,13126.825281699996,30342.150331530007,53350.45299288 2025-07-11,20:45:08.000,192,11061047,3365,0,1752266707,13126.973480519991,29881.221819090002,53350.45299288 2025-07-11,20:45:09.000,192,11060898,2605,0,1752266708,13126.986953139996,27575.719263029998,53350.39709592 2025-07-11,20:45:10.000,192,11061037,3045,0,1752266709,13127.148624579997,29420.42019099,53350.48094136001 2025-07-11,20:45:11.000,192,11061106,2165,0,1752266710,13127.162097200002,28037.127116310003,53350.62068376 2025-07-11,20:45:12.000,192,11061071,2205,0,1752266711,13127.209251369997,28498.654804799997,53350.508889840006 2025-07-11,20:45:13.000,192,11061185,3365,0,1752266712,13127.337241259993,29882.19459903,53350.68356784 2025-07-11,20:45:14.000,192,11061019,2444,0,1752266713,13127.424813289988,34032.40513218001,53350.41107016001 2025-07-11,20:45:15.000,192,11061240,2725,0,1752266714,13127.519121629994,26654.651740710004,53350.59972240001 2025-07-11,20:45:16.000,192,11061096,2565,0,1752266715,13127.512385319998,28499.303324759996,53350.61369664 2025-07-11,20:45:17.000,192,11061139,3245,0,1752266716,13127.559539489994,34494.11609805,53350.634658 2025-07-11,20:45:18.000,192,11060867,3245,0,1752266717,13127.60669365999,28499.620535609996,53350.68356784 2025-07-11,20:45:19.000,192,11061231,2444,0,1752266718,13127.69426569,27577.530889440008,53350.76042616 2025-07-11,20:45:20.000,192,11061173,2285,0,1752266719,13127.701001999994,31727.959945619994,53350.59972240001 2025-07-11,20:45:21.000,192,11060995,3085,0,1752266720,13127.71447462,29422.35870174,53350.76042616 2025-07-11,20:45:22.000,192,11061215,2644,0,1752266721,13127.73468355,26655.6597663,53350.71151632 2025-07-11,20:45:23.000,192,11061133,3045,0,1752266722,13127.822255579995,32650.47958872,53350.79536176001 2025-07-11,20:45:24.000,192,11060943,3125,0,1752266723,13127.85593713,32650.867290869995,53350.86523296001 2025-07-11,20:45:25.000,192,11061208,2965,0,1752266724,13127.903091299995,30345.202604820006,53351.0189496 2025-07-11,20:45:26.000,192,11060982,1885,0,1752266725,13128.044553809996,32650.888438259994,53351.0189496 2025-07-11,20:45:27.000,192,11061009,2444,0,1752266726,13128.125389529996,34495.45543274999,53350.71850344001 2025-07-11,20:45:28.000,192,11061047,2764,0,1752266727,13128.152334769991,28500.86118249,53350.98401400001 2025-07-11,20:45:29.000,192,11061301,3085,0,1752266728,13128.01760857,26656.110910620002,53350.91414280001 2025-07-11,20:45:30.000,192,11060762,2685,0,1752266729,13128.004135949996,28962.071660129994,53351.18664048 2025-07-11,20:45:31.000,192,11061262,2605,0,1752266730,13128.132125839991,32651.1563052,53351.02593672 2025-07-11,20:45:32.000,192,11061254,2844,0,1752266731,13128.172543699991,32190.277136670004,53351.17266624001 2025-07-11,20:45:33.000,192,11061059,3205,0,1752266732,13128.09844429,28501.01626335,53350.90715568 2025-07-11,20:45:34.000,192,11060856,2844,0,1752266733,13128.138862150001,28040.20053699,53350.97702688 2025-07-11,20:45:35.000,192,11061117,3685,0,1752266734,13128.179280010001,28962.543951839994,53350.85824584 2025-07-11,20:45:36.000,192,11061036,1805,0,1752266735,13128.152334769991,31729.18649424,53350.95606552 2025-07-11,20:45:37.000,192,11061079,2764,0,1752266736,13127.99066332999,27578.806781969994,53351.28446016 2025-07-11,20:45:38.000,192,11060981,3005,0,1752266737,13127.90982760999,28501.213638989997,53351.039910960004 2025-07-11,20:45:39.000,192,11061263,2325,0,1752266738,13127.91656392,28501.425112890007,53351.10279504001 2025-07-11,20:45:40.000,192,11061300,2805,0,1752266739,13127.87614606,28962.431165760005,53351.23555032 2025-07-11,20:45:41.000,192,11060861,2565,0,1752266740,13127.76836509999,27117.91351518,53351.25651168 2025-07-11,20:45:42.000,192,11061039,3045,0,1752266741,13127.613429969999,31268.01831138,53351.18664048 2025-07-11,20:45:43.000,192,11061067,3165,0,1752266742,13127.559539489994,25273.1843907,53351.228563200006 2025-07-11,20:45:44.000,192,11060929,3205,0,1752266743,13127.492176389998,27579.123992819994,53351.16567912 2025-07-11,20:45:45.000,192,11060859,3485,0,1752266744,13127.431549599998,33112.67694456001,53351.28446016 2025-07-11,20:45:46.000,192,11060959,3325,0,1752266745,13127.296823399993,26195.591247720004,53351.22157608001 2025-07-11,20:45:47.000,192,11060831,2525,0,1752266746,13127.283350780002,29423.853117299994,53351.14471776 2025-07-11,20:45:48.000,192,11060995,2644,0,1752266747,13127.155360889992,27118.096792559998,53351.35433136 2025-07-11,20:45:49.000,192,11060997,3045,0,1752266748,13127.000425760001,27118.301217329994,53351.09580792 2025-07-11,20:45:50.000,192,11061226,2605,0,1752266749,13127.135151959992,29424.149180759996,53351.04689808 2025-07-11,20:45:51.000,192,11061112,2644,0,1752266750,13126.89938111,35418.66589059,53351.09580792 2025-07-11,20:45:52.000,192,11060870,2685,0,1752266751,13126.85896325,25273.861107179997,53351.109782160005 2025-07-11,20:45:53.000,192,11061308,2365,0,1752266752,13126.65013763999,23890.286067299996,53351.16567912 2025-07-11,20:45:54.000,192,11061221,2644,0,1752266753,13126.69055549999,28040.609386530006,53351.13773064 2025-07-11,20:45:55.000,192,11060728,2764,0,1752266754,13126.61645609,29424.142131629997,53351.1936276 2025-07-11,20:45:56.000,192,11060928,1885,0,1752266755,13126.582774539995,26196.021244649994,53351.07484656 2025-07-11,20:45:57.000,192,11060694,2965,0,1752266756,13126.454784649999,33113.283169739996,53351.11676928 2025-07-11,20:45:58.000,192,11060869,2965,0,1752266757,13126.481729889994,32191.031393579993,53351.207601840004 2025-07-11,20:45:59.000,192,11061129,2885,0,1752266758,13126.434575719999,29885.275068839997,53351.04689808 2025-07-11,20:46:00.000,192,11061016,2965,0,1752266759,13126.394157859999,27579.582186269996,53351.08183368001 2025-07-11,20:46:01.000,192,11061070,2965,0,1752266760,13126.279640589994,28040.84200782,53351.10279504001 2025-07-11,20:46:02.000,192,11061021,3365,0,1752266761,13126.42783940999,32190.932705760002,53351.158692000005 2025-07-11,20:46:03.000,192,11061073,3005,0,1752266762,13126.219013799993,32191.017295319994,53351.11676928 2025-07-11,20:46:04.000,192,11060874,2605,0,1752266763,13126.111232839998,32190.841067069996,53351.1237564 2025-07-11,20:46:05.000,192,11060967,3485,0,1752266764,13125.996715569992,33113.04349932,53351.15170488001 2025-07-11,20:46:06.000,192,11060835,3125,0,1752266765,13125.942825090002,29423.972952509997,53351.039910960004 2025-07-11,20:46:07.000,192,11060971,2685,0,1752266766,13126.070814979998,31268.427160919993,53350.92811704 2025-07-11,20:46:08.000,192,11060923,3365,0,1752266767,13125.902407230002,28040.468403930005,53350.8792072 2025-07-11,20:46:09.000,192,11060943,2205,0,1752266768,13125.949561399997,23889.968856449996,53351.04689808 2025-07-11,20:46:10.000,192,11060957,2685,0,1752266769,13125.909143539997,32190.453364920002,53351.07484656 2025-07-11,20:46:11.000,192,11060941,2965,0,1752266770,13125.888934609997,28962.367723589996,53351.03292384001 2025-07-11,20:46:12.000,192,11060879,3125,0,1752266771,13125.774417339991,27117.5892552,53350.991001120005 2025-07-11,20:46:13.000,192,11060945,2005,0,1752266772,13125.814835199992,28962.071660129994,53351.02593672 2025-07-11,20:46:14.000,192,11060889,3365,0,1752266773,13125.747472099996,25273.01521158,53351.11676928 2025-07-11,20:46:15.000,192,11060835,3285,0,1752266774,13125.693581619991,32190.051564509995,53351.060872320006 2025-07-11,20:46:16.000,192,11061141,3645,0,1752266775,13125.53864649,29884.28819064,53351.06785944 2025-07-11,20:46:17.000,192,11060985,3245,0,1752266776,13125.53864649,33112.14121068,53351.00497536001 2025-07-11,20:46:18.000,192,11060930,2925,0,1752266777,13125.45107445999,30345.477520889996,53351.04689808 2025-07-11,20:46:19.000,192,11060827,3125,0,1752266778,13125.525173869995,27117.497616509994,53350.97702688 2025-07-11,20:46:20.000,192,11060976,2885,0,1752266779,13125.343293499995,30345.42112785,53351.0189496 2025-07-11,20:46:21.000,192,11060850,3045,0,1752266780,13125.235512539999,31728.848136,53351.06785944 2025-07-11,20:46:22.000,192,11060851,3165,0,1752266781,13125.24898515999,28501.03036161,53350.96305264001 2025-07-11,20:46:23.000,192,11060752,3045,0,1752266782,13125.262457779994,31267.926672689995,53351.10279504001 2025-07-11,20:46:24.000,192,11060951,3045,0,1752266783,13125.154676819999,29423.387874720007,53350.9490784 2025-07-11,20:46:25.000,192,11060872,2885,0,1752266784,13125.195094679999,28962.269035770005,53351.00497536001 2025-07-11,20:46:26.000,192,11060823,2525,0,1752266785,13125.094050029998,30345.653749139994,53351.1237564 2025-07-11,20:46:27.000,192,11060808,2525,0,1752266786,13125.141204199994,25734.48650703,53350.844271600006 2025-07-11,20:46:28.000,192,11060843,3205,0,1752266787,13125.168149439989,31729.080757289994,53350.991001120005 2025-07-11,20:46:29.000,192,11060886,2565,0,1752266788,13125.195094679999,29423.535906449993,53351.060872320006 2025-07-11,20:46:30.000,192,11060811,2965,0,1752266789,13125.181622059994,31268.138146590005,53351.02593672 2025-07-11,20:46:31.000,192,11060953,3165,0,1752266790,13125.262457779994,33573.809881769994,53350.92811704 2025-07-11,20:46:32.000,192,11061061,3245,0,1752266791,13125.302875639994,29884.894415820003,53351.07484656 2025-07-11,20:46:33.000,192,11061191,3165,0,1752266792,13125.235512539999,26656.907462310002,53350.96305264001 2025-07-11,20:46:34.000,192,11060865,3325,0,1752266793,13125.343293499995,28501.418063760007,53350.97003976 2025-07-11,20:46:35.000,192,11060862,3045,0,1752266794,13125.33655719,26195.971900739998,53351.11676928 2025-07-11,20:46:36.000,192,11061101,3285,0,1752266795,13125.31634826,27579.37071237,53350.97702688 2025-07-11,20:46:37.000,192,11060805,3245,0,1752266796,13125.45107445999,28963.023292679994,53351.11676928 2025-07-11,20:46:38.000,192,11060881,3485,0,1752266797,13125.37023873999,24812.84800518,53351.03292384001 2025-07-11,20:46:39.000,192,11060717,3325,0,1752266798,13125.4780197,27579.69497235,53350.91414280001 2025-07-11,20:46:40.000,192,11060985,2485,0,1752266799,13125.653163759991,30808.00618584,53351.07484656 2025-07-11,20:46:41.000,192,11060967,3045,0,1752266800,13125.61274589999,26657.72516139,53351.039910960004 2025-07-11,20:46:42.000,192,11061090,2285,0,1752266801,13125.720526860001,30347.112919050007,53351.09580792 2025-07-11,20:46:43.000,192,11060914,1765,0,1752266802,13125.915879849992,31730.511730679995,53351.11676928 2025-07-11,20:46:44.000,192,11060915,3605,0,1752266803,13125.915879849992,28502.651661509997,53350.97702688 2025-07-11,20:46:45.000,192,11060826,2725,0,1752266804,13125.983242950002,27580.63955577,53350.80234888 2025-07-11,20:46:46.000,192,11060980,2725,0,1752266805,13125.875461989992,31730.77959762,53351.28446016 2025-07-11,20:46:47.000,192,11060874,2644,0,1752266806,13125.983242950002,25736.128954319996,53350.942091280005 2025-07-11,20:46:48.000,192,11061006,2685,0,1752266807,13126.057342359993,32192.307286109994,53351.33337 2025-07-11,20:46:49.000,192,11061122,2485,0,1752266808,13125.888934609997,32653.348584630003,53351.36131848 2025-07-11,20:46:50.000,192,11060664,2365,0,1752266809,13125.855253059992,28503.0957567,53351.158692000005 2025-07-11,20:46:51.000,192,11060914,1845,0,1752266810,13125.835044129992,31269.928625610002,53351.039910960004 2025-07-11,20:46:52.000,192,11060616,1925,0,1752266811,13125.929352469997,27119.584158989994,53351.2634988 2025-07-11,20:46:53.000,192,11060911,3365,0,1752266812,13125.680109,34036.51477497,53351.228563200006 2025-07-11,20:46:54.000,192,11060745,2925,0,1752266813,13125.70031793,31731.09680847,53351.46612528001 2025-07-11,20:46:56.000,192,11060888,2685,0,1752266815,13125.740735790001,34037.14919667,53351.228563200006 2025-07-11,20:46:57.000,192,11060863,3045,0,1752266816,13125.693581619991,30809.056506210007,53351.31939576001 2025-07-11,20:46:58.000,192,11060823,3485,0,1752266817,13125.59927328,26658.719088719998,53351.17266624001 2025-07-11,20:46:59.000,192,11061033,3365,0,1752266818,13125.747472099996,31270.217639940005,53351.207601840004 2025-07-11,20:47:00.000,192,11061196,1965,0,1752266819,13125.70031793,29886.586207019995,53351.16567912 2025-07-11,20:47:01.000,192,11060846,3005,0,1752266820,13125.545382799995,31270.344524279993,53351.02593672 2025-07-11,20:47:02.000,192,11060933,3005,0,1752266821,13125.720526860001,34498.41606735,53351.15170488001 2025-07-11,20:47:03.000,192,11060781,2844,0,1752266822,13125.57906435,28503.293132339997,53351.10279504001 2025-07-11,20:47:04.000,192,11060811,3165,0,1752266823,13125.55211910999,26197.72713411,53351.02593672 2025-07-11,20:47:05.000,192,11060842,1885,0,1752266824,13125.504964939995,32192.906462159997,53350.97702688 2025-07-11,20:47:06.000,192,11060762,2965,0,1752266825,13125.51170124999,28042.45625859,53351.21458896 2025-07-11,20:47:07.000,192,11060685,2885,0,1752266826,13125.45781077,29887.030302209998,53351.17266624001 2025-07-11,20:47:08.000,192,11060840,2725,0,1752266827,13125.484756009995,31731.74532843,53351.15170488001 2025-07-11,20:47:09.000,192,11060761,3045,0,1752266828,13125.41739291,31731.794672339995,53351.0888208 2025-07-11,20:47:10.000,192,11060549,3125,0,1752266829,13125.39044766999,30809.430110100002,53351.2634988 2025-07-11,20:47:11.000,192,11060716,2965,0,1752266830,13125.18835836999,29426.20047759,53350.97702688 2025-07-11,20:47:12.000,192,11060813,2045,0,1752266831,13125.235512539999,31270.823865119994,53350.95606552 2025-07-11,20:47:13.000,192,11060747,2525,0,1752266832,13125.141204199994,30348.29012376,53350.96305264001 2025-07-11,20:47:14.000,192,11060929,2525,0,1752266833,13124.993005379998,28042.646585099996,53351.1237564 2025-07-11,20:47:15.000,192,11060811,2844,0,1752266834,13124.966060139988,24353.526694379994,53351.0189496 2025-07-11,20:47:16.000,192,11060744,2725,0,1752266835,13124.912169659998,26659.275969990005,53350.99798824 2025-07-11,20:47:17.000,192,11060864,2525,0,1752266836,13124.844806560002,25736.953702529994,53351.02593672 2025-07-11,20:47:18.000,192,11060805,3005,0,1752266837,13124.797652389992,29887.255874370006,53350.991001120005 2025-07-11,20:47:19.000,192,11060741,2485,0,1752266838,13124.730289289997,29887.305218280002,53351.039910960004 2025-07-11,20:47:20.000,192,11060825,2245,0,1752266839,13124.703344050002,27581.584139190003,53350.96305264001 2025-07-11,20:47:21.000,192,11060802,1765,0,1752266840,13124.696607739992,34960.112934959994,53350.95606552 2025-07-11,20:47:22.000,192,11060686,1885,0,1752266841,13124.635980949992,31732.19647275,53351.00497536001 2025-07-11,20:47:23.000,192,11060607,3005,0,1752266842,13124.622508330001,33115.50364569,53350.90016856 2025-07-11,20:47:24.000,192,11060781,3205,0,1752266843,13124.568617849996,28042.9285503,53350.79536176001 2025-07-11,20:47:25.000,192,11060715,2285,0,1752266844,13124.561881540001,30809.683878779993,53350.872220080004 2025-07-11,20:47:26.000,192,11060893,3285,0,1752266845,13124.521463680001,28965.138031680006,53350.90016856 2025-07-11,20:47:27.000,192,11060716,2165,0,1752266846,13124.521463680001,21125.589084780004,53350.9490784 2025-07-11,20:47:28.000,192,11060892,2285,0,1752266847,13124.595563089992,33576.60838638,53350.92112992 2025-07-11,20:47:29.000,192,11060809,3005,0,1752266848,13124.555145229991,24814.687828110007,53350.83728448001 2025-07-11,20:47:30.000,192,11060796,2764,0,1752266849,13124.548408919996,34498.7332782,53350.93510416001 2025-07-11,20:47:31.000,192,11060787,2844,0,1752266850,13124.474309509991,30348.445204620002,53350.85125872 2025-07-11,20:47:32.000,192,11060731,2365,0,1752266851,13124.447364269996,28042.75937118,53350.75343904 2025-07-11,20:47:33.000,192,11060791,2565,0,1752266852,13124.44062796,27120.401858070007,53350.893181440006 2025-07-11,20:47:34.000,192,11060788,2925,0,1752266853,13124.42041903,29426.045396729998,53350.78837464 2025-07-11,20:47:35.000,192,11060777,2165,0,1752266854,13124.406946409996,28042.477405979997,53350.86523296001 2025-07-11,20:47:36.000,192,11060835,2325,0,1752266855,13124.474309509991,32192.610398699995,53350.91414280001 2025-07-11,20:47:37.000,192,11060878,2725,0,1752266856,13124.427155339996,26658.84597306,53350.893181440006 2025-07-11,20:47:38.000,192,11060725,3045,0,1752266857,13124.37326485999,30809.070604470005,53351.00497536001 2025-07-11,20:47:39.000,192,11060706,2365,0,1752266858,13124.33958331,30808.97191665,53350.91414280001 2025-07-11,20:47:40.000,192,11060811,2725,0,1752266859,13124.326110689995,26197.395825,53350.92811704 2025-07-11,20:47:41.000,192,11060769,2565,0,1752266860,13124.35305592999,29425.432122419996,53351.02593672 2025-07-11,20:47:42.000,192,11060698,2844,0,1752266861,13124.31263806999,31269.893379960005,53351.10279504001 2025-07-11,20:47:43.000,192,11060882,1564,0,1752266862,13124.326110689995,29425.107862439996,53351.0888208 2025-07-11,20:47:44.000,192,11060926,2285,0,1752266863,13124.31263806999,33575.48757471,53351.011962480006 2025-07-11,20:47:45.000,192,11060862,2685,0,1752266864,13124.25874759,27119.3515377,53351.08183368001 2025-07-11,20:47:46.000,192,11060800,2605,0,1752266865,13124.25874759,25735.889283900004,53350.9490784 2025-07-11,20:47:47.000,192,11060717,3325,0,1752266866,13124.23853866,32653.031373780002,53351.04689808 2025-07-11,20:47:48.000,192,11060755,3045,0,1752266867,13124.305901759995,29886.092767919996,53351.13074352001 2025-07-11,20:47:49.000,192,11060752,2605,0,1752266868,13124.33958331,31269.48453042,53351.10279504001 2025-07-11,20:47:50.000,192,11060915,3045,0,1752266869,13124.433891649991,26657.936635289996,53351.17266624001 2025-07-11,20:47:51.000,192,11060818,2525,0,1752266870,13124.346319619995,32191.538930940005,53351.15170488001 2025-07-11,20:47:52.000,192,11060855,3005,0,1752266871,13124.474309509991,30346.964887320006,53351.09580792 2025-07-11,20:47:53.000,192,11060750,2965,0,1752266872,13124.46083689,26196.627469829997,53351.05388520001 2025-07-11,20:47:54.000,192,11060751,2205,0,1752266873,13124.568617849996,28502.29215588,53351.03292384001 2025-07-11,20:47:55.000,192,11060767,3565,0,1752266874,13124.494518439991,26657.682866610005,53351.0888208 2025-07-11,20:47:57.000,192,11060841,3005,0,1752266876,13124.46083689,26657.478441839994,53351.060872320006 2025-07-11,20:47:58.000,192,11060945,2885,0,1752266877,13124.39347378999,25273.896352829994,53351.179653360006 2025-07-11,20:47:59.000,192,11060901,2725,0,1752266878,13124.41368271999,29885.289167099996,53351.06785944 2025-07-11,20:48:00.000,192,11060793,2365,0,1752266879,13124.33284699999,25735.036339169994,53351.207601840004 2025-07-11,20:48:01.000,192,11060793,3285,0,1752266880,13124.25874759,26657.217624030003,53351.18664048 2025-07-11,20:48:02.000,192,11060797,3205,0,1752266881,13124.15770294,30346.316367360007,53351.14471776 2025-07-11,20:48:03.000,192,11060760,2725,0,1752266882,13124.17791187,28501.784618520003,53351.1936276 2025-07-11,20:48:04.000,192,11060723,2605,0,1752266883,13124.15096662999,28501.66478331,53351.14471776 2025-07-11,20:48:05.000,192,11060857,3005,0,1752266884,13124.09033983999,27579.398908889998,53351.039910960004 2025-07-11,20:48:06.000,192,11060800,2525,0,1752266885,13124.13075769999,25273.713075449996,53351.1936276 2025-07-11,20:48:07.000,192,11060714,2644,0,1752266886,13124.07686722,31729.64468769,53351.10279504001 2025-07-11,20:48:08.000,192,11060751,2925,0,1752266887,13124.13075769999,28962.727229220007,53351.15170488001 2025-07-11,20:48:09.000,192,11060800,2365,0,1752266888,13124.09707615,28501.714127219995,53351.23555032 2025-07-11,20:48:10.000,192,11060748,2685,0,1752266889,13124.124021389995,28501.594292010006,53351.060872320006 2025-07-11,20:48:11.000,192,11060819,3045,0,1752266890,13124.022976739994,27579.20153325,53351.15170488001 2025-07-11,20:48:12.000,192,11060706,2605,0,1752266891,13123.996031499999,32651.677940819995,53351.24253744 2025-07-11,20:48:13.000,192,11060826,2365,0,1752266892,13123.982558879994,31268.293227450005,53351.1237564 2025-07-11,20:48:14.000,192,11060841,2725,0,1752266893,13123.98929518999,30807.04750416,53351.17266624001 2025-07-11,20:48:15.000,192,11060876,2405,0,1752266894,13123.982558879994,28501.284130290005,53351.158692000005 2025-07-11,20:48:16.000,192,11060783,3125,0,1752266895,13124.04992197999,29423.599348620002,53351.14471776 2025-07-11,20:48:17.000,192,11060774,2124,0,1752266896,13124.002767809994,26656.590251460002,53351.18664048 2025-07-11,20:48:18.000,192,11060851,3125,0,1752266897,13124.063394599994,28039.8974244,53351.1936276 2025-07-11,20:48:19.000,192,11060825,3045,0,1752266898,13124.02971304999,33573.55611309,53351.10279504001 2025-07-11,20:48:20.000,192,11060812,2565,0,1752266899,13124.022976739994,30345.43522611,53351.228563200006 2025-07-11,20:48:21.000,192,11060806,2644,0,1752266900,13124.063394599994,30345.42817698,53351.18664048 2025-07-11,20:48:22.000,192,11060804,2525,0,1752266901,13124.016240429999,32651.029420859995,53351.13773064 2025-07-11,20:48:23.000,192,11060809,2965,0,1752266902,13124.03644936,29423.021319959997,53351.179653360006 2025-07-11,20:48:24.000,192,11060772,2644,0,1752266903,13124.04992197999,31267.574216189998,53351.15170488001 2025-07-11,20:48:25.000,192,11060836,2085,0,1752266904,13124.03644936,27578.43317808,53351.23555032 2025-07-11,20:48:26.000,192,11060763,2405,0,1752266905,13123.982558879994,31267.489626630006,53351.158692000005 2025-07-11,20:48:27.000,192,11060811,2565,0,1752266906,13124.02971304999,30806.356689420005,53351.1237564 2025-07-11,20:48:28.000,192,11060783,2685,0,1752266907,13124.016240429999,34034.294299019995,53351.179653360006 2025-07-11,20:48:29.000,192,11060746,1724,0,1752266908,13124.03644936,30806.314394639994,53351.22157608001 2025-07-11,20:48:30.000,192,11060785,2925,0,1752266909,13124.063394599994,27117.166307399995,53351.179653360006 2025-07-11,20:48:31.000,192,11060785,3205,0,1752266910,13124.063394599994,31728.51682689,53351.21458896 2025-07-11,20:48:32.000,192,11060840,2725,0,1752266911,13124.11054876999,22044.605310269995,53351.24253744 2025-07-11,20:48:33.000,192,11060750,2365,0,1752266912,13124.13075769999,31267.257005339998,53351.18664048 2025-07-11,20:48:34.000,192,11060727,2885,0,1752266913,13124.07686722,34495.117074509995,53351.1237564 2025-07-11,20:48:35.000,192,11060762,2725,0,1752266914,13124.05665829,27116.827949159997,53351.16567912 2025-07-11,20:48:36.000,192,11060762,1724,0,1752266915,13124.07686722,28039.06562706,53351.23555032 2025-07-11,20:48:37.000,192,11060807,3245,0,1752266916,13124.11054876999,29422.35870174,53351.2634988 2025-07-11,20:48:38.000,192,11060682,2085,0,1752266917,13124.1981208,28038.91759533,53351.23555032 2025-07-11,20:48:39.000,192,11060778,2725,0,1752266918,13124.25874759,33572.37890838001,53351.29843440001 2025-07-11,20:48:40.000,192,11060806,2764,0,1752266919,13124.27222020999,29883.259017660006,53351.326382880005 2025-07-11,20:48:41.000,192,11060646,2525,0,1752266920,13124.433891649991,31727.614538249996,53351.31240864 2025-07-11,20:48:42.000,192,11060673,3045,0,1752266921,13124.467573199996,30344.117038800003,53351.347344240006 2025-07-11,20:48:43.000,192,11060698,2685,0,1752266922,13124.622508330001,27116.059593989994,53351.34035712001 2025-07-11,20:48:44.000,192,11060673,2085,0,1752266923,13124.669662499997,33571.58235669001,53351.35433136 2025-07-11,20:48:45.000,192,11060710,1885,0,1752266924,13124.696607739992,28960.22478807,53351.396254080006 2025-07-11,20:48:46.000,192,11060652,3005,0,1752266925,13124.710080359997,31726.867330470006,53351.38227984 2025-07-11,20:48:47.000,192,11060802,2844,0,1752266926,13124.797652389992,33571.15940889,53351.4731124 2025-07-11,20:48:48.000,192,11060653,2764,0,1752266927,13124.831333939997,28959.703152450005,53351.4731124 2025-07-11,20:48:49.000,192,11060741,3285,0,1752266928,13124.831333939997,27576.33253734,53351.52202224 2025-07-11,20:48:50.000,192,11060764,1885,0,1752266929,13124.878488109993,22503.912522810002,53351.60586768001 2025-07-11,20:48:51.000,192,11060732,2085,0,1752266930,13124.844806560002,32187.379944240005,53351.60586768001 2025-07-11,20:48:52.000,192,11060731,3085,0,1752266931,13124.851542869998,30803.959985220004,53351.4731124 2025-07-11,20:48:53.000,192,11060717,3125,0,1752266932,13124.912169659998,32648.548127100003,53351.50804800001 2025-07-11,20:48:54.000,192,11060672,2764,0,1752266933,13124.885224420002,29881.785749489994,53351.50804800001 2025-07-11,20:48:55.000,192,11060675,2885,0,1752266934,13124.878488109993,26653.855189020003,53351.563944960006 2025-07-11,20:48:56.000,192,11060611,3085,0,1752266935,13124.878488109993,26192.60946573,53351.515035120006 2025-07-11,20:48:57.000,192,11060748,2805,0,1752266936,13124.891960729998,32187.224863380005,53351.52202224 2025-07-11,20:48:58.000,192,11060748,3005,0,1752266937,13124.925642280003,28498.168414829997,53351.53599648001 2025-07-11,20:48:59.000,192,11060715,3085,0,1752266938,13124.945851209988,30342.650819760005,53351.63381616001 2025-07-11,20:49:00.000,192,11060716,2525,0,1752266939,13125.019950619993,34953.754619700005,53351.612854800005 2025-07-11,20:49:01.000,192,11060775,3245,0,1752266940,13124.966060139988,33109.187625210005,53351.68971312 2025-07-11,20:49:02.000,192,11060799,3165,0,1752266941,13124.959323829993,26653.481585129994,53351.61984192 2025-07-11,20:49:03.000,192,11060717,3325,0,1752266942,13124.966060139988,27114.452392349995,53351.66875176 2025-07-11,20:49:04.000,192,11060656,3165,0,1752266943,13124.966060139988,27575.38090479,53351.563944960006 2025-07-11,20:49:05.000,192,11060787,3285,0,1752266944,13124.939114899993,32186.421262560005,53351.6477904 2025-07-11,20:49:06.000,192,11060643,3405,0,1752266945,13124.865015490002,30341.804924159995,53351.73862296 2025-07-11,20:49:07.000,192,11060688,2965,0,1752266946,13124.851542869998,30341.875415460003,53351.65477752001 2025-07-11,20:49:08.000,192,11060722,2165,0,1752266947,13124.770707149997,28497.400059659994,53351.55695784001 2025-07-11,20:49:09.000,192,11060734,2644,0,1752266948,13124.743761910002,28958.554144259993,53351.61984192 2025-07-11,20:49:10.000,192,11060741,1965,0,1752266949,13124.723552980002,29880.855264330006,53351.612854800005 2025-07-11,20:49:11.000,192,11060719,2844,0,1752266950,13124.676398809992,31264.232928569996,53351.542983600004 2025-07-11,20:49:12.000,192,11060708,2725,0,1752266951,13124.662926190002,26653.037489940005,53351.48009952 2025-07-11,20:49:13.000,192,11060725,2925,0,1752266952,13124.615772019992,32186.583392550005,53351.494073760005 2025-07-11,20:49:14.000,192,11060751,3045,0,1752266953,13124.649453569997,28497.625631820003,53351.48708664001 2025-07-11,20:49:15.000,192,11060625,2965,0,1752266954,13124.662926190002,26192.045535330006,53351.63381616001 2025-07-11,20:49:16.000,192,11060685,3005,0,1752266955,13124.635980949992,29419.842162329995,53351.59888056 2025-07-11,20:49:17.000,192,11060700,2805,0,1752266956,13124.548408919996,30342.023447190004,53351.52202224 2025-07-11,20:49:18.000,192,11060764,2205,0,1752266957,13124.514727369991,28497.597435300006,53351.563944960006 2025-07-11,20:49:19.000,192,11060629,3365,0,1752266958,13124.48104582,26653.122079499997,53351.54997072 2025-07-11,20:49:20.000,192,11060700,2124,0,1752266959,13124.39347378999,28036.577284169995,53351.61984192 2025-07-11,20:49:21.000,192,11060677,3365,0,1752266960,13124.285692829995,28497.66087747,53351.60586768001 2025-07-11,20:49:22.000,192,11060638,2644,0,1752266961,13124.245274969995,30342.07984023,53351.5779192 2025-07-11,20:49:23.000,192,11060540,2644,0,1752266962,13124.09707615,29419.93380102,53351.43817680001 2025-07-11,20:49:24.000,192,11060676,2565,0,1752266963,13123.975822569999,35414.30247912,53351.38227984 2025-07-11,20:49:25.000,192,11060651,2965,0,1752266964,13123.820887439993,27114.255016709998,53351.43118968 2025-07-11,20:49:26.000,192,11060631,3205,0,1752266965,13123.740051719993,27575.465494350006,53351.46612528001 2025-07-11,20:49:27.000,192,11060702,2805,0,1752266966,13123.625534450002,27575.451396090008,53351.4032412 2025-07-11,20:49:28.000,192,11060611,2285,0,1752266967,13123.497544559992,22503.186462419995,53351.29843440001 2025-07-11,20:49:29.000,192,11060595,3125,0,1752266968,13123.450390389997,28036.83105285,53351.36131848 2025-07-11,20:49:30.000,192,11060657,3085,0,1752266969,13123.409972529997,31725.746518800006,53351.41721544001 2025-07-11,20:49:31.000,192,11060597,3365,0,1752266970,13123.275246329991,31264.796858970003,53351.277473040005 2025-07-11,20:49:32.000,192,11060663,2725,0,1752266971,13123.288718949996,28036.957937190004,53351.27048592001 2025-07-11,20:49:33.000,192,11060567,3405,0,1752266972,13123.207883229996,30803.8612974,53351.20061472001 2025-07-11,20:49:34.000,192,11060586,2644,0,1752266973,13123.187674299996,26653.805845110008,53351.18664048 2025-07-11,20:49:35.000,192,11060643,3045,0,1752266974,13123.05294809999,33109.52598345,53351.24952456001 2025-07-11,20:49:36.000,192,11060684,2725,0,1752266975,13122.97884869,28037.30334456,53351.20061472001 2025-07-11,20:49:37.000,192,11060615,3645,0,1752266976,13122.87780404,32648.541077970003,53351.13074352001 2025-07-11,20:49:38.000,192,11060663,2844,0,1752266977,13122.756550459999,26654.108957699995,53351.09580792 2025-07-11,20:49:39.000,192,11060530,1805,0,1752266978,13122.635296879998,27576.360733859998,53351.06785944 2025-07-11,20:49:40.000,192,11060615,3125,0,1752266979,13122.581406399993,29881.87738818,53351.07484656 2025-07-11,20:49:41.000,192,11060496,2605,0,1752266980,13122.567933779988,31726.3104492,53350.95606552 2025-07-11,20:49:42.000,192,11060688,2525,0,1752266981,13122.561197469993,29420.7515001,53351.011962480006 2025-07-11,20:49:43.000,192,11060763,2764,0,1752266982,13122.466889130003,30804.122115210004,53350.95606552 2025-07-11,20:49:44.000,192,11060568,2565,0,1752266983,13122.406262340002,24348.423124260007,53350.92811704 2025-07-11,20:49:45.000,192,11060682,2565,0,1752266984,13122.338899239992,28498.534969590008,53350.809336 2025-07-11,20:49:46.000,192,11060627,3365,0,1752266985,13122.305217690002,28498.63365741,53350.78138752 2025-07-11,20:49:47.000,192,11060666,2805,0,1752266986,13122.210909349997,30343.249995809994,53350.704529200004 2025-07-11,20:49:48.000,192,11060687,2365,0,1752266987,13122.210909349997,28498.95791739,53350.86523296001 2025-07-11,20:49:49.000,192,11060665,3565,0,1752266988,13122.170491489996,31726.75454439,53350.76042616 2025-07-11,20:49:50.000,192,11060597,3444,0,1752266989,13122.224381970002,29882.448367710007,53350.66260648 2025-07-11,20:49:51.000,192,11060631,3325,0,1752266990,13122.217645659992,29421.3859218,53350.64164512 2025-07-11,20:49:52.000,192,11060684,1765,0,1752266991,13122.237854589992,27115.763530530006,53350.704529200004 2025-07-11,20:49:53.000,192,11060640,3045,0,1752266992,13122.251327209997,31727.043558720005,53350.61369664 2025-07-11,20:49:54.000,192,11060599,2764,0,1752266993,13122.190700419997,32649.450415739993,53350.557799680006 2025-07-11,20:49:55.000,192,11060688,2525,0,1752266994,13122.183964110001,28960.38691806,53350.61369664 2025-07-11,20:49:56.000,192,11060607,3125,0,1752266995,13122.157018869992,29421.604444829994,53350.58574816 2025-07-11,20:49:57.000,192,11060609,2725,0,1752266996,13122.069446839996,27577.016302949996,53350.55081256001 2025-07-11,20:49:58.000,192,11060641,3165,0,1752266997,13121.948193259996,31727.156344799994,53350.58574816 2025-07-11,20:49:59.000,192,11060608,2885,0,1752266998,13121.93472063999,28038.184485809994,53350.51587696 2025-07-11,20:50:00.000,192,11060529,3085,0,1752266999,13121.93472063999,29421.456413099993,53350.536838320004 2025-07-11,20:50:01.000,192,11060653,2805,0,1752267000,13121.806730749995,27576.95990991,53350.46696712 2025-07-11,20:50:02.000,192,11060563,3085,0,1752267001,13121.79999444,30804.81292995,53350.487928480004 2025-07-11,20:50:03.000,192,11060697,3205,0,1752267002,13121.645059309994,30804.848175599996,53350.45299288 2025-07-11,20:50:04.000,192,11060628,2965,0,1752267003,13121.577696209999,26654.715182879998,53350.38312168001 2025-07-11,20:50:05.000,192,11060639,2925,0,1752267004,13121.483387869994,32188.373871570002,53350.40408304 2025-07-11,20:50:06.000,192,11060679,3405,0,1752267005,13121.402552149993,24349.28311812,53350.32722472 2025-07-11,20:50:07.000,192,11060578,2205,0,1752267006,13121.308243809988,33572.06169753001,53350.20844368 2025-07-11,20:50:08.000,192,11060586,2764,0,1752267007,13121.267825950003,28960.957897590008,53350.1804952 2025-07-11,20:50:09.000,192,11060667,3165,0,1752267008,13121.261089639993,32650.18352526,53350.23639216 2025-07-11,20:50:10.000,192,11060630,2565,0,1752267009,13121.281298569993,25733.415039269996,53350.152546720004 2025-07-11,20:50:11.000,192,11060582,1645,0,1752267010,13121.314980119998,26194.618467780005,53350.152546720004 2025-07-11,20:50:12.000,192,11060645,2925,0,1752267011,13121.348661669988,25733.612414910007,53350.173508080006 2025-07-11,20:50:13.000,192,11060605,3005,0,1752267012,13121.314980119998,26655.96287889,53350.15953384 2025-07-11,20:50:14.000,192,11060517,2925,0,1752267013,13121.409288459989,28961.69805624,53350.14555960001 2025-07-11,20:50:15.000,192,11060500,1885,0,1752267014,13121.389079529989,32189.755501050007,53349.984855840004 2025-07-11,20:50:16.000,192,11060589,3085,0,1752267015,13121.409288459989,28039.671852240004,53349.9708816 2025-07-11,20:50:17.000,192,11060555,2365,0,1752267016,13121.436233699998,31728.883381649997,53350.09664976001 2025-07-11,20:50:18.000,192,11060612,2685,0,1752267017,13121.476651559999,28501.086754649994,53350.13857248 2025-07-11,20:50:19.000,192,11060616,2525,0,1752267018,13121.557487279999,28501.143147690003,53350.21543080001 2025-07-11,20:50:20.000,192,11060717,3285,0,1752267019,13121.557487279999,32190.291234930002,53350.173508080006 2025-07-11,20:50:21.000,192,11060611,2325,0,1752267020,13121.577696209999,29884.739334960002,53350.201456560004 2025-07-11,20:50:22.000,192,11060550,3045,0,1752267021,13121.584432519994,30346.06259868,53350.13158536 2025-07-11,20:50:23.000,192,11060630,2005,0,1752267022,13121.624850379994,27118.23072603,53350.13158536 2025-07-11,20:50:24.000,192,11060540,1845,0,1752267023,13121.766312889995,34035.457405470006,53350.13857248 2025-07-11,20:50:25.000,192,11060598,2565,0,1752267024,13121.85388491999,33574.50774564,53350.13158536 2025-07-11,20:50:26.000,192,11060487,2844,0,1752267025,13121.98187481,28963.28411049,53350.06171416 2025-07-11,20:50:27.000,192,11060645,2805,0,1752267026,13122.136809939992,23429.815748310008,53350.054727040006 2025-07-11,20:50:28.000,192,11060737,2725,0,1752267027,13122.231118279997,30808.18946322,53350.21543080001 2025-07-11,20:50:29.000,192,11060512,1925,0,1752267028,13122.352371859997,24813.454230360003,53350.33421184001 2025-07-11,20:50:30.000,192,11060658,1805,0,1752267029,13122.365844480002,25735.973873459996,53350.19446944001 2025-07-11,20:50:31.000,192,11060607,2405,0,1752267030,13122.547724849988,27580.766440110005,53350.29927624 2025-07-11,20:50:32.000,192,11060595,2285,0,1752267031,13122.642033189994,26197.466316300008,53350.36216032001 2025-07-11,20:50:33.000,192,11060590,2925,0,1752267032,13122.79023200999,30348.085698990006,53350.41805728 2025-07-11,20:50:34.000,192,11060662,2764,0,1752267033,13122.99232130999,28042.491504239995,53350.37613456 2025-07-11,20:50:35.000,192,11060489,3165,0,1752267034,13123.15399274999,30348.572088960005,53350.38312168001 2025-07-11,20:50:36.000,192,11060589,3525,0,1752267035,13123.295455259991,28965.22262124,53350.44600576 2025-07-11,20:50:37.000,192,11060552,2805,0,1752267036,13123.423445150001,33115.686923069996,53350.43203152001 2025-07-11,20:50:38.000,192,11060534,2725,0,1752267037,13123.409972529997,32193.51973647,53350.704529200004 2025-07-11,20:50:39.000,192,11060491,2925,0,1752267038,13123.524489800002,33115.72216872001,53350.7394648 2025-07-11,20:50:40.000,192,11060664,2605,0,1752267039,13123.706370170003,28043.196417240004,53350.78138752 2025-07-11,20:50:41.000,192,11060579,3045,0,1752267040,13123.793942199998,26198.467292760004,53350.71151632 2025-07-11,20:50:42.000,192,11060593,2205,0,1752267041,13123.975822569999,26659.543836929995,53350.725490560006 2025-07-11,20:50:43.000,192,11060507,2725,0,1752267042,13124.11054876999,23431.592129070006,53350.78837464 2025-07-11,20:50:44.000,192,11060622,2525,0,1752267043,13124.27895652,31732.20352188,53350.90715568 2025-07-11,20:50:45.000,192,11060520,1885,0,1752267044,13124.366528549996,27120.867100649994,53350.97702688 2025-07-11,20:50:46.000,192,11060538,2565,0,1752267045,13124.467573199996,28043.104778549998,53350.98401400001 2025-07-11,20:50:47.000,192,11060488,1805,0,1752267046,13124.642717260002,30349.016184149994,53351.13074352001 2025-07-11,20:50:48.000,192,11060476,2525,0,1752267047,13124.844806560002,32654.892344099993,53351.0189496 2025-07-11,20:50:49.000,192,11060417,2885,0,1752267048,13125.006477999988,29426.98998015,53351.039910960004 2025-07-11,20:50:50.000,192,11060635,2365,0,1752267049,13125.33655719,28965.948681630005,53351.34035712001 2025-07-11,20:50:51.000,192,11060543,2444,0,1752267050,13125.545382799995,29427.13801188,53351.25651168 2025-07-11,20:50:52.000,192,11060419,3405,0,1752267051,13125.868725679997,31732.957778790005,53351.277473040005 2025-07-11,20:50:53.000,192,11060381,2644,0,1752267052,13126.097760219993,31733.02122096,53351.38227984 2025-07-11,20:50:54.000,192,11060582,2685,0,1752267053,13126.299849519994,32655.223653210007,53351.42420256 2025-07-11,20:50:55.000,192,11060397,2925,0,1752267054,13126.65687395,30349.460279339997,53351.50804800001 2025-07-11,20:50:56.000,192,11060523,3005,0,1752267055,13126.845490629996,29427.236699700006,53351.710674480004 2025-07-11,20:50:57.000,192,11060831,3245,0,1752267056,13127.040843620001,28966.139008140002,53351.661764640005 2025-07-11,20:50:58.000,192,11060282,2805,0,1752267057,13127.404604359988,31271.655662460005,53351.75958432 2025-07-11,20:50:59.000,192,11060418,2764,0,1752267058,13127.505649009989,28043.73920025,53351.94124944001 2025-07-11,20:51:00.000,192,11060554,2885,0,1752267059,13127.802046649995,31271.817792450005,53352.1019532 2025-07-11,20:51:01.000,192,11060382,2245,0,1752267060,13128.293797279992,31732.915484009995,53352.24868272 2025-07-11,20:51:02.000,192,11060796,2644,0,1752267061,13128.455468719992,30349.509623250007,53352.38842512 2025-07-11,20:51:03.000,192,11060543,2045,0,1752267062,13128.671030639998,28965.821797290002,53352.30457968001 2025-07-11,20:51:04.000,192,11060350,1724,0,1752267063,13128.86638362999,29426.757358860006,53352.47925768 2025-07-11,20:51:05.000,192,11060773,3085,0,1752267064,13129.061736619995,32655.012179309997,53352.451309200005 2025-07-11,20:51:06.000,192,11060567,3405,0,1752267065,13129.310980089991,27121.064476290005,53352.570090240006 2025-07-11,20:51:07.000,192,11060439,2405,0,1752267066,13129.391815809991,24354.196361730006,53352.570090240006 2025-07-11,20:51:08.000,192,11060602,2764,0,1752267067,13129.492860459992,29426.856046679997,53352.68188416001 2025-07-11,20:51:09.000,192,11060705,3365,0,1752267068,13129.641059280002,31271.613367679995,53352.57707736 2025-07-11,20:51:10.000,192,11060367,3165,0,1752267069,13129.802730719988,28504.801646160005,53352.74476824 2025-07-11,20:51:11.000,192,11060451,3005,0,1752267070,13130.15301884,21587.617261499996,53352.619000080005 2025-07-11,20:51:12.000,192,11060637,3444,0,1752267071,13129.950929539998,27582.521673480005,53352.70284552 2025-07-11,20:51:13.000,192,11060567,3285,0,1752267072,13130.20690931999,26660.199406019994,53352.65393568 2025-07-11,20:51:14.000,192,11060586,1765,0,1752267073,13130.382053379995,23893.28194755,53352.9404076 2025-07-11,20:51:15.000,192,11060654,2844,0,1752267074,13130.813177219992,30349.403886300002,53353.10111136 2025-07-11,20:51:16.000,192,11060763,2965,0,1752267075,13130.927694489998,32193.85104558,53352.94739472001 2025-07-11,20:51:17.000,192,11060457,3245,0,1752267076,13131.197146889994,31732.84499271,53353.073162880006 2025-07-11,20:51:18.000,192,11060484,2725,0,1752267077,13131.459862979995,28504.590172259996,53353.0102788 2025-07-11,20:51:19.000,192,11060640,2124,0,1752267078,13131.71584276,27582.303150449996,53353.219892400004 2025-07-11,20:51:20.000,192,11060361,3085,0,1752267079,13131.965086229997,32193.632522550004,53353.19893104 2025-07-11,20:51:21.000,192,11060405,1885,0,1752267080,13132.099812430002,28965.645569040003,53353.44348024 2025-07-11,20:51:22.000,192,11060629,3285,0,1752267081,13132.268220179998,31271.39484465,53353.31072496001 2025-07-11,20:51:23.000,192,11060410,2605,0,1752267082,13132.207593389998,28965.575077739995,53353.47841584001 2025-07-11,20:51:24.000,192,11060542,2685,0,1752267083,13132.335583279993,28504.39984575,53353.64610672001 2025-07-11,20:51:25.000,192,11060701,2525,0,1752267084,13132.308638039998,28043.351498100004,53353.674055200005 2025-07-11,20:51:26.000,192,11060560,3005,0,1752267085,13132.443364239989,28965.398849489997,53353.68104232 2025-07-11,20:51:27.000,192,11060484,2725,0,1752267086,13132.416418999994,28965.441144270007,53353.59020976 2025-07-11,20:51:28.000,192,11060370,2764,0,1752267087,13132.598299369994,34498.99409601001,53353.75790064 2025-07-11,20:51:29.000,192,11060636,2644,0,1752267088,13132.67239878,35421.35160912,53353.78584912001 2025-07-11,20:51:30.000,192,11060361,3085,0,1752267089,13132.76670711999,31270.725177300003,53353.86270744001 2025-07-11,20:51:31.000,192,11060585,2685,0,1752267090,13133.029423209991,29426.122937160006,53353.96751424 2025-07-11,20:51:32.000,192,11060561,2124,0,1752267091,13133.346029779997,33115.19348397,53353.9186044 2025-07-11,20:51:33.000,192,11060568,2725,0,1752267092,13133.561591699989,29426.108838900007,53354.058346800004 2025-07-11,20:51:34.000,192,11060435,2405,0,1752267093,13133.93208875,30348.16323942,53354.07232104001 2025-07-11,20:51:35.000,192,11060507,2285,0,1752267094,13134.120705429996,26197.741232369997,53354.10026952001 2025-07-11,20:51:36.000,192,11060585,2485,0,1752267095,13134.369948899992,24352.98391137,53354.177127840005 2025-07-11,20:51:37.000,192,11060413,3245,0,1752267096,13134.652873919993,28503.194444520006,53354.24001192001 2025-07-11,20:51:38.000,192,11060529,3245,0,1752267097,13134.807809049998,32653.271044199995,53354.28892176001 2025-07-11,20:51:39.000,192,11060489,2405,0,1752267098,13135.16483347999,24813.736195560006,53354.47058688 2025-07-11,20:51:40.000,192,11060412,2525,0,1752267099,13135.3130323,28041.49757691,53354.59635504 2025-07-11,20:51:41.000,192,11060562,2764,0,1752267100,13135.434285880001,29885.958834449993,53354.58936792 2025-07-11,20:51:42.000,192,11060430,3005,0,1752267101,13135.656584110002,31269.033386099996,53354.65923912 2025-07-11,20:51:43.000,192,11060458,2764,0,1752267102,13135.865409719998,26196.11993247,53354.79199440001 2025-07-11,20:51:44.000,192,11060286,2805,0,1752267103,13136.215697839994,30346.3727604,53354.896801200004 2025-07-11,20:51:45.000,192,11060462,2685,0,1752267104,13136.40431451999,31268.095851809994,53355.001608 2025-07-11,20:51:46.000,192,11060477,2805,0,1752267105,13136.5929312,30345.815879129994,53355.04353072 2025-07-11,20:51:47.000,192,11060591,3565,0,1752267106,13136.795020500002,28039.72824528,53355.183273120005 2025-07-11,20:51:48.000,192,11060559,2764,0,1752267107,13136.923010389997,28039.516771380004,53355.19026024 2025-07-11,20:51:49.000,192,11060461,3005,0,1752267108,13137.030791349993,33572.90759313,53355.24615720001 2025-07-11,20:51:50.000,192,11060421,2965,0,1752267109,13137.212671719994,28961.648712330003,53355.24615720001 2025-07-11,20:51:51.000,192,11060435,2925,0,1752267110,13137.273298509994,28038.981037499994,53355.1413504 2025-07-11,20:51:52.000,192,11060495,2844,0,1752267111,13137.40802471,23427.940679730003,53355.350964000005 2025-07-11,20:51:53.000,192,11060487,3205,0,1752267112,13137.50906936,29422.400996519995,53355.56057760001 2025-07-11,20:51:54.000,192,11060597,3165,0,1752267113,13137.75157652,34955.777720009995,53355.48371928 2025-07-11,20:51:55.000,192,11060669,3045,0,1752267114,13137.973874750001,26655.34255545,53355.60948744001 2025-07-11,20:51:56.000,192,11060360,2605,0,1752267115,13138.142282499997,27577.537938570007,53355.567564720004 2025-07-11,20:51:57.000,192,11060357,3444,0,1752267116,13138.364580729998,27577.361710319994,53355.70730712001 2025-07-11,20:51:58.000,192,11060330,1965,0,1752267117,13138.431943829994,31727.529948690004,53355.79813968001 2025-07-11,20:51:59.000,192,11060591,3325,0,1752267118,13138.60708789,28960.513802400004,53355.8400624 2025-07-11,20:52:00.000,192,11060610,2685,0,1752267119,13138.60035157999,30343.630648830003,53355.8400624 2025-07-11,20:52:01.000,192,11060429,3525,0,1752267120,13138.66771468,29421.322479630006,53355.86102376 2025-07-11,20:52:02.000,192,11060198,1325,0,1752267121,13138.80244087999,34493.63675721,53355.88897224 2025-07-11,20:52:03.000,192,11060318,2444,0,1752267122,13138.76875933,29420.977072259993,53355.82608816001 2025-07-11,20:52:04.000,192,11060465,3045,0,1752267123,13138.856331359995,29881.933781219996,53356.02871464 2025-07-11,20:52:05.000,192,11060437,2965,0,1752267124,13138.88327659999,27576.33253734,53355.93089496 2025-07-11,20:52:06.000,192,11060417,3085,0,1752267125,13138.98432124999,25270.491623039998,53355.98679192 2025-07-11,20:52:07.000,192,11060441,2205,0,1752267126,13139.058420659996,27576.043523009997,53355.94486920001 2025-07-11,20:52:08.000,192,11060441,2365,0,1752267127,13138.957376009996,30803.826051750002,53355.91692072001 2025-07-11,20:52:09.000,192,11060555,2205,0,1752267128,13139.038211729996,28498.006284839998,53356.16146992001 2025-07-11,20:52:10.000,192,11060308,1965,0,1752267129,13139.085365899991,27575.557133039998,53356.070637360004 2025-07-11,20:52:11.000,192,11060459,3085,0,1752267130,13139.078629589996,27114.480588870007,53356.021727520005 2025-07-11,20:52:12.000,192,11060413,3205,0,1752267131,13139.213355790002,28497.569238779994,53356.21037976001 2025-07-11,20:52:13.000,192,11060444,2685,0,1752267132,13139.206619479992,27113.90256021,53356.238328240004 2025-07-11,20:52:14.000,192,11060508,2764,0,1752267133,13139.267246269992,28035.985157250005,53356.140508560005 2025-07-11,20:52:15.000,192,11060602,2045,0,1752267134,13139.523226049998,29418.97511934,53356.238328240004 2025-07-11,20:52:16.000,192,11060453,3444,0,1752267135,13139.476071880003,29880.192646109994,53356.140508560005 2025-07-11,20:52:17.000,192,11060425,3444,0,1752267136,13139.604061769998,28957.623659100005,53356.2942252 2025-07-11,20:52:18.000,192,11060492,2965,0,1752267137,13139.691633799994,26651.81094132,53356.34313504 2025-07-11,20:52:19.000,192,11060343,2165,0,1752267138,13139.792678449994,31723.998334560005,53356.41999336001 2025-07-11,20:52:20.000,192,11060418,1925,0,1752267139,13139.792678449994,28496.025479310003,53356.32217368 2025-07-11,20:52:21.000,192,11060372,2365,0,1752267140,13139.83983261999,28956.953991749993,53356.33614792 2025-07-11,20:52:22.000,192,11060421,3045,0,1752267141,13139.83983261999,26190.283252830006,53356.37807064001 2025-07-11,20:52:23.000,192,11060702,1845,0,1752267142,13139.75899689999,28956.70022307,53356.55973576 2025-07-11,20:52:24.000,192,11060641,3245,0,1752267143,13139.84656893,30340.056739919994,53356.51781304001 2025-07-11,20:52:25.000,192,11060448,2644,0,1752267144,13140.00150405999,29417.790865500006,53356.3640964 2025-07-11,20:52:26.000,192,11060278,2644,0,1752267145,13140.014976679995,32184.510948330004,53356.65056832 2025-07-11,20:52:27.000,192,11060392,1765,0,1752267146,13140.035185609995,32184.221934,53356.51082592 2025-07-11,20:52:28.000,192,11060659,3005,0,1752267147,13139.934140959995,26189.684076780002,53356.5038388 2025-07-11,20:52:29.000,192,11060565,2444,0,1752267148,13139.86677786,26189.825059380004,53356.46890320001 2025-07-11,20:52:30.000,192,11060418,2005,0,1752267149,13139.82636,29417.452507259994,53356.48986456 2025-07-11,20:52:31.000,192,11060674,1925,0,1752267150,13139.83983261999,28495.200731100005,53356.51781304001 2025-07-11,20:52:32.000,192,11060298,2685,0,1752267151,13139.678161179989,27111.801919470003,53356.55973576 2025-07-11,20:52:33.000,192,11060447,3205,0,1752267152,13139.664688559998,28956.192685710004,53356.4339676 2025-07-11,20:52:34.000,192,11060447,3085,0,1752267153,13139.657952249989,27572.737481040007,53356.524800160005 2025-07-11,20:52:35.000,192,11060397,2965,0,1752267154,13139.583852839998,29878.395117959997,53356.65056832 2025-07-11,20:52:36.000,192,11060370,2605,0,1752267155,13139.449126639993,26189.409160709998,53356.58069712 2025-07-11,20:52:37.000,192,11060599,2925,0,1752267156,13139.375027230002,30339.19674606,53356.594671360006 2025-07-11,20:52:38.000,192,11060519,2365,0,1752267157,13139.516489739988,30800.301486750002,53356.78332360001 2025-07-11,20:52:39.000,192,11060483,3245,0,1752267158,13139.489544499993,26650.323574890004,53356.62960696 2025-07-11,20:52:40.000,192,11060373,3685,0,1752267159,13139.570380219993,28494.62270244,53356.741400880004 2025-07-11,20:52:41.000,192,11060410,3085,0,1752267160,13139.684897489999,25727.867373960005,53356.80428496001 2025-07-11,20:52:42.000,192,11060425,3245,0,1752267161,13139.745524279999,30338.759699999995,53356.741400880004 2025-07-11,20:52:43.000,192,11060267,2444,0,1752267162,13139.785942139999,32644.480779089994,53356.84620768 2025-07-11,20:52:44.000,192,11060323,3365,0,1752267163,13139.77920582999,32183.404234920003,53356.8881304 2025-07-11,20:52:45.000,192,11060477,3045,0,1752267164,13139.644479629998,26649.942921869995,53356.93704024 2025-07-11,20:52:46.000,192,11060427,3285,0,1752267165,13139.77920582999,28494.43942506,53356.90210464001 2025-07-11,20:52:47.000,192,11060258,2124,0,1752267166,13139.624270699998,27572.145354120003,53357.02088568001 2025-07-11,20:52:48.000,192,11060359,3085,0,1752267167,13139.651215939994,28033.193701769997,53356.95101448001 2025-07-11,20:52:49.000,192,11060365,3045,0,1752267168,13139.738787969989,28033.257143940005,53357.0628084 2025-07-11,20:52:50.000,192,11060480,1765,0,1752267169,13139.79941475999,28955.353839239993,53356.930053120006 2025-07-11,20:52:51.000,192,11060322,1805,0,1752267170,13139.853305239994,31721.98933251,53356.84620768 2025-07-11,20:52:52.000,192,11060383,3285,0,1752267171,13139.954349889995,31260.99032877,53357.03485992 2025-07-11,20:52:53.000,192,11060415,2885,0,1752267172,13140.08233977999,30800.01247242,53356.96498872 2025-07-11,20:52:54.000,192,11060561,3125,0,1752267173,13140.176648119996,31722.052774680007,53357.00691144 2025-07-11,20:52:55.000,192,11060374,2605,0,1752267174,13139.98129512999,30339.0416652,53357.041847039996 2025-07-11,20:52:56.000,192,11060399,3165,0,1752267175,13140.095812399995,32644.360943880005,53357.0628084 2025-07-11,20:52:57.000,192,11060406,2925,0,1752267176,13140.02171298999,29416.874478600002,53357.15364096 2025-07-11,20:52:58.000,192,11060352,3045,0,1752267177,13140.12949395,33105.63486369001,53357.265434880006 2025-07-11,20:52:59.000,192,11060399,2885,0,1752267178,13140.12949395,33105.72650238,53357.10473112 2025-07-11,20:53:00.000,192,11060561,3365,0,1752267179,13140.217065979996,27572.681087999998,53357.20953792 2025-07-11,20:53:01.000,192,11060362,2925,0,1752267180,13140.351792180001,28956.051703110003,53357.13966672001 2025-07-11,20:53:02.000,192,11060335,2124,0,1752267181,13140.540408859997,30339.274286490006,53357.3422932 2025-07-11,20:53:03.000,192,11060313,3205,0,1752267182,13140.533672550002,27111.703231649997,53357.42613864001 2025-07-11,20:53:04.000,192,11060339,2605,0,1752267183,13140.432627900002,29417.107099889996,53357.44011288 2025-07-11,20:53:05.000,192,11060332,2965,0,1752267184,13140.486518379992,30800.555255429994,53357.433125760006 2025-07-11,20:53:06.000,192,11060471,2844,0,1752267185,13140.479782069997,30800.668041509998,53357.59382952001 2025-07-11,20:53:07.000,192,11060434,2205,0,1752267186,13140.331583250001,28033.835172599996,53357.49600984 2025-07-11,20:53:08.000,192,11060444,2565,0,1752267187,13140.378737419996,28956.185636580005,53357.57286816001 2025-07-11,20:53:09.000,192,11060322,2725,0,1752267188,13140.452836830002,29878.183644060002,53357.482035600005 2025-07-11,20:53:10.000,192,11060338,2844,0,1752267189,13140.324846939991,28494.869421990006,53357.47504848001 2025-07-11,20:53:11.000,192,11060405,3125,0,1752267190,13140.372001110001,27111.731428169995,53357.56588104 2025-07-11,20:53:12.000,192,11060387,2725,0,1752267191,13140.358528489996,31722.856375500007,53357.579855280004 2025-07-11,20:53:13.000,192,11060586,2405,0,1752267192,13140.318110629996,30339.563300819995,53357.62177800001 2025-07-11,20:53:14.000,192,11060254,2844,0,1752267193,13140.385473729992,29878.388068829998,53357.59382952001 2025-07-11,20:53:15.000,192,11060503,2965,0,1752267194,13140.358528489996,27573.054691890007,53357.6567136 2025-07-11,20:53:16.000,192,11060453,3165,0,1752267195,13140.372001110001,28494.9187659,53357.71959768001 2025-07-11,20:53:17.000,192,11060369,3885,0,1752267196,13140.392210040001,33106.1776467,53357.74055904001 2025-07-11,20:53:18.000,192,11060614,2965,0,1752267197,13140.486518379992,32184.144393569994,53357.71959768001 2025-07-11,20:53:19.000,192,11060305,3485,0,1752267198,13140.553881480002,28034.201727360007,53357.80344312 2025-07-11,20:53:20.000,192,11060449,3085,0,1752267199,13140.627980889993,36334.143452820004,53357.74055904001 2025-07-11,20:53:21.000,192,11060485,2485,0,1752267200,13140.553881480002,28495.221878490003,53357.82440448 2025-07-11,20:53:22.000,192,11060399,2124,0,1752267201,13140.702080299998,27573.167477969997,53357.94318552 2025-07-11,20:53:23.000,192,11060318,2365,0,1752267202,13140.830070189993,33567.52205781,53357.70562344 2025-07-11,20:53:24.000,192,11060562,1965,0,1752267203,13140.729025539993,29878.36692144,53357.83837872001 2025-07-11,20:53:25.000,192,11060576,2644,0,1752267204,13140.857015429989,23884.14627507,53357.94318552 2025-07-11,20:53:26.000,192,11060298,2725,0,1752267205,13140.836806499989,27572.702235389996,53358.06895368 2025-07-11,20:53:27.000,192,11060479,3405,0,1752267206,13140.641453509998,27111.245038199995,53358.00606960001 2025-07-11,20:53:28.000,192,11060423,2685,0,1752267207,13140.533672550002,28955.60760792,53358.09690216001 2025-07-11,20:53:29.000,192,11060595,3085,0,1752267208,13140.324846939991,29877.852334950003,53357.88030144 2025-07-11,20:53:30.000,192,11060387,3205,0,1752267209,13140.0284493,33105.05683503,53357.90824992001 2025-07-11,20:53:31.000,192,11060224,2685,0,1752267210,13139.954349889995,32183.164564499995,53357.95715976001 2025-07-11,20:53:32.000,192,11060532,2725,0,1752267211,13139.92740465,25727.359836600008,53357.985108240006 2025-07-11,20:53:33.000,192,11060178,2885,0,1752267212,13139.934140959995,26188.295398169997,53357.9012628 2025-07-11,20:53:34.000,192,11060423,3085,0,1752267213,13139.806151069999,23882.983168620005,53357.9012628 2025-07-11,20:53:35.000,192,11060434,2565,0,1752267214,13139.954349889995,31260.426398370008,53357.92222416 2025-07-11,20:53:36.000,192,11060462,2285,0,1752267215,13139.792678449994,34487.68024236,53357.8313916 2025-07-11,20:53:37.000,192,11060363,2685,0,1752267216,13139.873514169994,32643.409311330004,53358.0410052 2025-07-11,20:53:38.000,192,11060367,2885,0,1752267217,13139.745524279999,28954.62072972,53357.99908248 2025-07-11,20:53:39.000,192,11060594,2725,0,1752267218,13139.624270699998,26649.146370179995,53357.85235296 2025-07-11,20:53:40.000,192,11060417,3285,0,1752267219,13139.745524279999,28032.298462260005,53357.92921128001 2025-07-11,20:53:41.000,192,11060403,3165,0,1752267220,13139.570380219993,28493.297466000004,53357.971134 2025-07-11,20:53:42.000,192,11060235,3285,0,1752267221,13139.570380219993,33564.94207623,53357.74055904001 2025-07-11,20:53:43.000,192,11060386,3125,0,1752267222,13139.523226049998,27570.968149410008,53357.88030144 2025-07-11,20:53:44.000,192,11060349,2325,0,1752267223,13139.503017119998,28953.97925889,53357.796456000004 2025-07-11,20:53:45.000,192,11060440,2525,0,1752267224,13139.496280810003,29876.11119984,53357.6567136 2025-07-11,20:53:46.000,192,11060487,3125,0,1752267225,13139.442390329998,26187.400158660006,53357.85934008001 2025-07-11,20:53:47.000,192,11060564,2844,0,1752267226,13139.469335569993,29875.885627680007,53357.70562344 2025-07-11,20:53:48.000,192,11060242,2725,0,1752267227,13139.300927819997,24803.86741356,53357.77549464 2025-07-11,20:53:49.000,192,11060243,3205,0,1752267228,13139.496280810003,32181.486871560002,53357.83837872001 2025-07-11,20:53:50.000,192,11060372,2764,0,1752267229,13139.583852839998,28953.817128900002,53357.82440448 2025-07-11,20:53:51.000,192,11060464,2005,0,1752267230,13139.624270699998,28492.69828995,53357.768507520006 2025-07-11,20:53:52.000,192,11060438,1885,0,1752267231,13139.94761358,24803.944953989994,53357.71959768001 2025-07-11,20:53:53.000,192,11060219,2644,0,1752267232,13140.08233977999,28492.719437339998,53357.6567136 2025-07-11,20:53:54.000,192,11060301,3405,0,1752267233,13140.277692769996,25726.105091460005,53357.71959768001 2025-07-11,20:53:55.000,192,11060356,1965,0,1752267234,13140.304638009991,24343.016441550004,53357.74055904001 2025-07-11,20:53:56.000,192,11060453,3365,0,1752267235,13140.459573139997,29875.991364629997,53357.92222416 2025-07-11,20:53:57.000,192,11060287,3444,0,1752267236,13140.506727309992,27109.89160524,53357.83837872001 2025-07-11,20:53:58.000,192,11060404,2644,0,1752267237,13140.432627900002,26648.793913679998,53357.971134 2025-07-11,20:53:59.000,192,11060296,2644,0,1752267238,13140.553881480002,26648.702274990006,53358.05497944001 2025-07-11,20:54:00.000,192,11060319,3205,0,1752267239,13140.587563029992,26187.731467770005,53357.9012628 2025-07-11,20:54:01.000,192,11060397,3525,0,1752267240,13140.614508270002,28493.142385140003,53358.034018080005 2025-07-11,20:54:02.000,192,11060028,2085,0,1752267241,13140.749234469993,26648.744569770002,53358.1807476 2025-07-11,20:54:03.000,192,11060473,2365,0,1752267242,13140.931114839994,27571.35585156,53358.06196656 2025-07-11,20:54:04.000,192,11060160,3085,0,1752267243,13140.823333879998,29415.485799989998,53358.152799120006 2025-07-11,20:54:05.000,192,11060317,2644,0,1752267244,13140.99847793999,32181.895721099994,53358.439271040006 2025-07-11,20:54:06.000,192,11060380,2685,0,1752267245,13141.092786279994,36332.042812080006,53358.18773472 2025-07-11,20:54:07.000,192,11060456,2325,0,1752267246,13141.20056723999,25265.289365100005,53358.29254152001 2025-07-11,20:54:08.000,192,11060341,2285,0,1752267247,13141.14667676,28493.212876439997,53358.20869608 2025-07-11,20:54:09.000,192,11060246,1685,0,1752267248,13141.24772141,30798.447565559996,53358.201708960005 2025-07-11,20:54:10.000,192,11060341,3005,0,1752267249,13141.294875579995,33104.24618508,53358.2855544 2025-07-11,20:54:11.000,192,11060270,2685,0,1752267250,13141.335293439995,28492.937960370007,53358.30651576 2025-07-11,20:54:12.000,192,11060406,2644,0,1752267251,13141.38918392,30798.630842939994,53358.320490000006 2025-07-11,20:54:13.000,192,11060260,2085,0,1752267252,13141.463283329991,29415.45055434,53358.22267032001 2025-07-11,20:54:14.000,192,11060429,3085,0,1752267253,13141.34876606,29415.499898249996,53358.320490000006 2025-07-11,20:54:15.000,192,11060397,3325,0,1752267254,13141.523910119991,31721.263272120006,53358.41132256001 2025-07-11,20:54:16.000,192,11060245,2485,0,1752267255,13141.571064290001,28954.62777885,53358.299528640004 2025-07-11,20:54:17.000,192,11060324,2644,0,1752267256,13141.584536909992,23882.602515599996,53358.45324528 2025-07-11,20:54:18.000,192,11060311,3365,0,1752267257,13141.665372629992,26187.999334709995,53358.201708960005 2025-07-11,20:54:19.000,192,11060346,2805,0,1752267258,13141.786626209992,29415.725470410005,53358.34843848 2025-07-11,20:54:20.000,192,11060290,2725,0,1752267259,13141.732735730002,31259.799025800006,53358.299528640004 2025-07-11,20:54:21.000,192,11060436,2725,0,1752267260,13141.806835139992,29415.683175629994,53358.3554256 2025-07-11,20:54:22.000,192,11060381,2245,0,1752267261,13141.928088719993,31721.037699959998,53358.29254152001 2025-07-11,20:54:23.000,192,11060396,2605,0,1752267262,13141.880934549998,29415.63383172,53358.33446424 2025-07-11,20:54:24.000,192,11060469,2885,0,1752267263,13141.921352409998,31720.953110400005,53358.3554256 2025-07-11,20:54:25.000,192,11060331,2325,0,1752267264,13141.853989310002,25726.767709680003,53358.1807476 2025-07-11,20:54:26.000,192,11060394,2085,0,1752267265,13141.853989310002,28954.677122759997,53358.467219520004 2025-07-11,20:54:27.000,192,11060424,1925,0,1752267266,13141.732735730002,30337.878558750002,53358.39734832 2025-07-11,20:54:28.000,192,11060341,3005,0,1752267267,13141.705790489992,28493.48074338,53358.34145136001 2025-07-11,20:54:29.000,192,11060331,3525,0,1752267268,13141.672108940002,27571.475686770005,53358.48119376001 2025-07-11,20:54:30.000,192,11060303,3525,0,1752267269,13141.651900010002,25266.085916790005,53358.418309680004 2025-07-11,20:54:31.000,192,11060302,2685,0,1752267270,13141.537382739996,32182.727518440006,53358.41132256001 2025-07-11,20:54:32.000,192,11060223,3205,0,1752267271,13141.631691080001,31260.771805740005,53358.22267032001 2025-07-11,20:54:33.000,192,11060065,3085,0,1752267272,13141.719263109997,27110.899630829997,53358.34843848 2025-07-11,20:54:34.000,192,11060396,1885,0,1752267273,13141.766417279992,28033.243045680007,53358.320490000006 2025-07-11,20:54:35.000,192,11060286,2565,0,1752267274,13141.793362520002,28033.503863489997,53358.47420664 2025-07-11,20:54:36.000,192,11060559,3405,0,1752267275,13141.968506579993,26649.90062709,53358.43228392001 2025-07-11,20:54:37.000,192,11060306,2644,0,1752267276,13141.853989310002,28033.440421320003,53358.34145136001 2025-07-11,20:54:38.000,192,11060131,3005,0,1752267277,13141.658636319997,27110.948974740008,53358.41132256001 2025-07-11,20:54:39.000,192,11060403,2605,0,1752267278,13141.557591669996,31260.771805740005,53358.25760592 2025-07-11,20:54:40.000,192,11060499,3005,0,1752267279,13141.463283329991,28494.030575519995,53358.33446424 2025-07-11,20:54:41.000,192,11060351,3285,0,1752267280,13141.28140295999,28493.82615075,53358.32747712 2025-07-11,20:54:42.000,192,11060303,3005,0,1752267281,13140.897433289989,31721.587532100006,53358.250618800004 2025-07-11,20:54:43.000,192,11060129,2844,0,1752267282,13140.735761849988,29877.217913250002,53358.201708960005 2025-07-11,20:54:44.000,192,11060248,1965,0,1752267283,13140.587563029992,31260.292464900005,53358.30651576 2025-07-11,20:54:45.000,192,11060383,2685,0,1752267284,13140.446100519992,28032.728459189995,53358.16677336 2025-07-11,20:54:46.000,192,11060411,3725,0,1752267285,13140.439364209997,26649.498826680006,53358.06196656 2025-07-11,20:54:47.000,192,11060404,2805,0,1752267286,13140.331583250001,30799.462640280006,53358.14581200001 2025-07-11,20:54:48.000,192,11060450,2644,0,1752267287,13140.297901699996,30338.188720470003,53358.14581200001 2025-07-11,20:54:49.000,192,11060330,1925,0,1752267288,13140.257483839996,25266.064769400007,53358.103889280006 2025-07-11,20:54:50.000,192,11060240,3045,0,1752267289,13140.196857049996,30799.166576820004,53357.92222416 2025-07-11,20:54:51.000,192,11060313,3565,0,1752267290,13140.217065979996,33565.851414000004,53357.92921128001 2025-07-11,20:54:52.000,192,11060341,3045,0,1752267291,13140.27095646,27571.53207981,53357.89427568 2025-07-11,20:54:53.000,192,11060440,2444,0,1752267292,13140.291165390001,29415.993337349995,53357.866327200005 2025-07-11,20:54:54.000,192,11060260,1604,0,1752267293,13140.446100519992,33104.72552592,53357.83837872001 2025-07-11,20:54:55.000,192,11060312,1645,0,1752267294,13140.594299340002,32182.544241059994,53357.78946888001 2025-07-11,20:54:56.000,192,11060320,2685,0,1752267295,13140.735761849988,27110.490781290006,53357.74055904001 2025-07-11,20:54:57.000,192,11060364,3005,0,1752267296,13141.011950559994,27110.582419979997,53357.76152040001 2025-07-11,20:54:58.000,192,11060379,2644,0,1752267297,13141.12646783,28493.896642050007,53357.89427568 2025-07-11,20:54:59.000,192,11060294,3085,0,1752267298,13141.234248789995,29416.09202517,53357.85235296 2025-07-11,20:55:00.000,192,11060319,3165,0,1752267299,13141.34202974999,29877.119225429997,53357.87331432 2025-07-11,20:55:01.000,192,11060289,3165,0,1752267300,13141.335293439995,31260.412300109994,53357.866327200005 2025-07-11,20:55:02.000,192,11060328,2605,0,1752267301,13141.26119402999,28493.692217279997,53357.89427568 2025-07-11,20:55:03.000,192,11060273,3205,0,1752267302,13141.20056723999,26188.147366439996,53357.85235296 2025-07-11,20:55:04.000,192,11060320,3205,0,1752267303,13141.092786279994,28032.615673110005,53357.75453328 2025-07-11,20:55:05.000,192,11060384,2205,0,1752267304,13141.072577349994,30799.20182247,53357.747546160004 2025-07-11,20:55:06.000,192,11060392,2885,0,1752267305,13141.032159489994,29416.014484739993,53357.78248176 2025-07-11,20:55:07.000,192,11060253,3485,0,1752267306,13141.234248789995,28493.692217279997,53357.73357192 2025-07-11,20:55:08.000,192,11060436,3125,0,1752267307,13141.315084509995,30799.3498542,53357.768507520006 2025-07-11,20:55:09.000,192,11060336,2444,0,1752267308,13141.38918392,27110.54717433,53357.81043024001 2025-07-11,20:55:10.000,192,11060361,2925,0,1752267309,13141.49022857,28493.706315539996,53357.75453328 2025-07-11,20:55:11.000,192,11060280,3045,0,1752267310,13141.544119049991,30337.949050049996,53357.9012628 2025-07-11,20:55:12.000,192,11060372,1885,0,1752267311,13141.591273220001,28032.34075704,53357.88030144 2025-07-11,20:55:13.000,192,11060282,2764,0,1752267312,13141.604745839992,27109.940949149997,53357.82440448 2025-07-11,20:55:14.000,192,11060281,3085,0,1752267313,13141.598009529996,28031.946005759994,53357.95715976001 2025-07-11,20:55:15.000,192,11060339,3365,0,1752267314,13141.598009529996,30337.328726609994,53357.97812112001 2025-07-11,20:55:16.000,192,11060295,3325,0,1752267315,13141.530646430001,29414.879574809995,53357.964146880004 2025-07-11,20:55:17.000,192,11060245,3405,0,1752267316,13141.544119049991,28492.458619530007,53357.964146880004 2025-07-11,20:55:18.000,192,11060423,3245,0,1752267317,13141.40939285,28953.450574140006,53358.01305672 2025-07-11,20:55:19.000,192,11060365,3285,0,1752267318,13141.456547019996,31258.713459780003,53357.936198400006 2025-07-11,20:55:20.000,192,11060158,2725,0,1752267319,13141.476755949996,29414.18171094,53358.103889280006 2025-07-11,20:55:21.000,192,11060395,3045,0,1752267320,13141.416129159996,28952.795005050008,53357.99908248 2025-07-11,20:55:22.000,192,11060309,3165,0,1752267321,13141.315084509995,29414.01253182,53357.985108240006 2025-07-11,20:55:23.000,192,11060370,2685,0,1752267322,13141.22751248,28491.478790459994,53358.06196656 2025-07-11,20:55:24.000,192,11060334,2365,0,1752267323,13140.985005319999,28491.40829916,53357.97812112001 2025-07-11,20:55:25.000,192,11060112,2325,0,1752267324,13140.809861259993,26647.059827699995,53358.02004384 2025-07-11,20:55:26.000,192,11060312,2365,0,1752267325,13140.614508270002,29874.567440369996,53357.95715976001 2025-07-11,20:55:27.000,192,11060206,3085,0,1752267326,13140.479782069997,25724.667068940005,53358.04799232 2025-07-11,20:55:28.000,192,11060312,2844,0,1752267327,13140.493254690002,29413.307618820007,53358.06196656 2025-07-11,20:55:29.000,192,11060445,2685,0,1752267328,13140.493254690002,28952.195829000004,53357.95017264 2025-07-11,20:55:30.000,192,11060343,3285,0,1752267329,13140.493254690002,27107.67817842,53358.082927920004 2025-07-11,20:55:31.000,192,11060295,3005,0,1752267330,13140.661662439998,27107.720473199995,53357.866327200005 2025-07-11,20:55:32.000,192,11060143,3005,0,1752267331,13140.661662439998,31257.16265118,53357.88728856001 2025-07-11,20:55:33.000,192,11060410,3085,0,1752267332,13140.695343990003,30334.924973279994,53357.92921128001 2025-07-11,20:55:34.000,192,11060301,3405,0,1752267333,13140.675135060003,34023.403393169996,53357.83837872001 2025-07-11,20:55:35.000,192,11060113,3365,0,1752267334,13140.742498159998,28951.314687749997,53357.88030144 2025-07-11,20:55:36.000,192,11060250,2725,0,1752267335,13140.708816609993,29412.384182790003,53358.04799232 2025-07-11,20:55:37.000,192,11060307,2565,0,1752267336,13140.695343990003,29873.41138305,53357.99209536 2025-07-11,20:55:38.000,192,11060525,3245,0,1752267337,13140.587563029992,28029.189795929997,53357.95715976001 2025-07-11,20:55:39.000,192,11060269,2405,0,1752267338,13140.654926130002,27567.85948308,53357.87331432 2025-07-11,20:55:40.000,192,11060296,2085,0,1752267339,13140.627980889993,30334.262355059996,53357.69164920001 2025-07-11,20:55:41.000,192,11060272,2644,0,1752267340,13140.533672550002,29872.91794395,53357.768507520006 2025-07-11,20:55:42.000,192,11060129,1925,0,1752267341,13140.499990999997,28950.595676490004,53357.817417360005 2025-07-11,20:55:43.000,192,11059904,2365,0,1752267342,13140.345055869991,31256.03479038,53357.89427568 2025-07-11,20:55:44.000,192,11060495,3245,0,1752267343,13140.372001110001,29872.685322660007,53358.02004384 2025-07-11,20:55:45.000,192,11060391,3645,0,1752267344,13140.277692769996,28950.48289041,53357.92222416 2025-07-11,20:55:46.000,192,11060187,2725,0,1752267345,13140.264220149991,28489.596672750005,53357.69164920001 2025-07-11,20:55:47.000,192,11060520,2925,0,1752267346,13140.08233977999,30333.684326400005,53357.73357192 2025-07-11,20:55:48.000,192,11060157,2725,0,1752267347,13140.196857049996,35405.66729487,53357.915237040004 2025-07-11,20:55:49.000,192,11060099,3005,0,1752267348,13140.18338442999,24800.878582439997,53357.88728856001 2025-07-11,20:55:50.000,192,11060358,2925,0,1752267349,13140.277692769996,28489.547328839995,53357.78248176 2025-07-11,20:55:51.000,192,11060394,3365,0,1752267350,13140.459573139997,29411.78500674,53357.81043024001 2025-07-11,20:55:52.000,192,11060190,2925,0,1752267351,13140.661662439998,27106.458678929994,53357.89427568 2025-07-11,20:55:53.000,192,11060363,3365,0,1752267352,13140.836806499989,29411.975333249997,53357.82440448 2025-07-11,20:55:54.000,192,11060333,2485,0,1752267353,13140.951323769994,29872.861550910005,53357.8313916 2025-07-11,20:55:55.000,192,11060363,3325,0,1752267354,13141.052368419994,28950.602725620003,53357.94318552 2025-07-11,20:55:56.000,192,11060217,3045,0,1752267355,13141.18709462,27567.168668340004,53357.985108240006 2025-07-11,20:55:57.000,192,11060320,2965,0,1752267356,13141.18709462,32639.15163681,53358.19472184001 2025-07-11,20:55:58.000,192,11060359,2764,0,1752267357,13141.335293439995,32639.172784199996,53358.152799120006 2025-07-11,20:55:59.000,192,11060213,2685,0,1752267358,13141.28813927,28028.287507290006,53358.131837760004 2025-07-11,20:56:00.000,192,11060224,2725,0,1752267359,13141.375711299996,26184.030674520007,53358.13882488 2025-07-11,20:56:01.000,192,11060239,2764,0,1752267360,13141.395920229996,31716.949204560005,53358.201708960005 2025-07-11,20:56:02.000,192,11060233,3444,0,1752267361,13141.38918392,29872.75581396,53358.12485064001 2025-07-11,20:56:03.000,192,11060296,2885,0,1752267362,13141.44981071,27567.443584409993,53358.02703096001 2025-07-11,20:56:04.000,192,11060374,2725,0,1752267363,13141.436338089996,28028.717504219996,53358.08991504 2025-07-11,20:56:05.000,192,11060368,2685,0,1752267364,13141.523910119991,27106.515071970003,53357.95017264 2025-07-11,20:56:06.000,192,11060297,2444,0,1752267365,13141.436338089996,32639.44770027,53357.964146880004 2025-07-11,20:56:07.000,192,11060075,3045,0,1752267366,13141.537382739996,31256.563475129995,53358.07594080001 2025-07-11,20:56:08.000,192,11060159,3725,0,1752267367,13141.503701189991,31256.598720780006,53358.1108764 2025-07-11,20:56:09.000,192,11060478,2285,0,1752267368,13141.3083482,29412.489919739994,53358.15978624 2025-07-11,20:56:10.000,192,11060381,3125,0,1752267369,13141.483492259991,28490.668140509995,53358.12485064001 2025-07-11,20:56:11.000,192,11060428,2165,0,1752267370,13141.38918392,23880.057779669994,53358.22965744 2025-07-11,20:56:12.000,192,11060215,2165,0,1752267371,13141.40265653999,27107.903750579993,53358.22267032001 2025-07-11,20:56:13.000,192,11060234,2325,0,1752267372,13141.28813927,32641.37211276,53358.25760592 2025-07-11,20:56:14.000,192,11060223,2685,0,1752267373,13141.36897499,27569.671109489995,53358.13882488 2025-07-11,20:56:15.000,192,11060202,3285,0,1752267374,13141.38244760999,30336.440536230002,53358.13882488 2025-07-11,20:56:16.000,192,11060223,3525,0,1752267375,13141.375711299996,29414.48482353,53358.16677336 2025-07-11,20:56:17.000,192,11060269,2565,0,1752267376,13141.476755949996,28492.19780172,53358.20869608 2025-07-11,20:56:18.000,192,11060228,2965,0,1752267377,13141.591273220001,25725.964108860004,53358.25760592 2025-07-11,20:56:19.000,192,11060354,2685,0,1752267378,13141.564327979992,31259.263291919997,53358.24363168001 2025-07-11,20:56:20.000,192,11060286,3085,0,1752267379,13141.517173809996,27109.503903089993,53358.22965744 2025-07-11,20:56:21.000,192,11060254,2805,0,1752267380,13141.665372629992,29876.061855930006,53358.26459304001 2025-07-11,20:56:22.000,192,11060086,2764,0,1752267381,13141.833780380002,32181.51506808,53358.16677336 2025-07-11,20:56:23.000,192,11060095,3605,0,1752267382,13141.860725619998,29415.182687399996,53358.20869608 2025-07-11,20:56:24.000,192,11060462,2124,0,1752267383,13141.941561339998,29876.386115910005,53358.19472184001 2025-07-11,20:56:25.000,192,11060272,1885,0,1752267384,13142.042605989998,31259.643944940006,53358.13882488 2025-07-11,20:56:26.000,192,11060304,2805,0,1752267385,13142.251431599994,28032.086988359995,53358.45324528 2025-07-11,20:56:27.000,192,11060235,3525,0,1752267386,13142.157123259989,27570.961100279994,53358.34843848 2025-07-11,20:56:28.000,192,11060199,2565,0,1752267387,13142.136914329989,28031.87551446,53358.46023240001 2025-07-11,20:56:29.000,192,11060049,2725,0,1752267388,13142.069551229994,30798.785923799995,53358.320490000006 2025-07-11,20:56:30.000,192,11060187,3285,0,1752267389,13141.995451819988,28493.276318610006,53358.27856728 2025-07-11,20:56:31.000,192,11060197,3325,0,1752267390,13142.056078609989,33104.380118550005,53358.40433544 2025-07-11,20:56:32.000,192,11060151,3685,0,1752267391,13142.150386949994,28032.376002689998,53358.50914224001 2025-07-11,20:56:33.000,192,11060380,2764,0,1752267392,13142.251431599994,27571.236016349998,53358.5650392 2025-07-11,20:56:34.000,192,11060292,2885,0,1752267393,13142.33900362999,33104.344872899994,53358.38337408 2025-07-11,20:56:35.000,192,11060274,2525,0,1752267394,13142.534356619995,28954.65597537,53358.537090720005 2025-07-11,20:56:36.000,192,11060115,3485,0,1752267395,13142.736445919996,28954.62777885,53358.537090720005 2025-07-11,20:56:37.000,192,11060228,2844,0,1752267396,13142.830754260001,30337.836263970006,53358.45324528 2025-07-11,20:56:38.000,192,11060322,1645,0,1752267397,13142.898117359997,30798.87051336,53358.47420664 2025-07-11,20:56:39.000,192,11060256,2365,0,1752267398,13142.992425700002,30798.659039460006,53358.40433544 2025-07-11,20:56:40.000,192,11060250,2805,0,1752267399,13143.079997729998,29415.45760347,53358.467219520004 2025-07-11,20:56:41.000,192,11060149,3125,0,1752267400,13143.073261420002,28954.289420610003,53358.43228392001 2025-07-11,20:56:42.000,192,11060279,3045,0,1752267401,13143.086734039993,28954.30351887,53358.44625816 2025-07-11,20:56:43.000,192,11060294,3205,0,1752267402,13143.187778689993,30337.42741443,53358.5650392 2025-07-11,20:56:44.000,192,11060291,2365,0,1752267403,13143.181042379998,28953.97925889,53358.62093616 2025-07-11,20:56:45.000,192,11060421,2124,0,1752267404,13143.133888210003,28031.826170550004,53358.54407784 2025-07-11,20:56:46.000,192,11060396,2485,0,1752267405,13143.073261420002,31259.22804627,53358.55805208001 2025-07-11,20:56:47.000,192,11060059,2405,0,1752267406,13143.255141789989,31720.21295175,53358.495168 2025-07-11,20:56:48.000,192,11060149,2124,0,1752267407,13143.214723929988,27570.23503989,53358.55106496 2025-07-11,20:56:49.000,192,11060196,3005,0,1752267408,13143.356186439989,27570.192745110005,53358.68382024 2025-07-11,20:56:50.000,192,11060368,3005,0,1752267409,13143.41681322999,26186.786884350004,53358.467219520004 2025-07-11,20:56:51.000,192,11060540,3045,0,1752267410,13143.261878099998,30336.412339710005,53358.537090720005 2025-07-11,20:56:52.000,192,11060074,2644,0,1752267411,13143.086734039993,28491.88059087,53358.64888464001 2025-07-11,20:56:53.000,192,11060080,2764,0,1752267412,13143.187778689993,30336.15857103,53358.586000560004 2025-07-11,20:56:54.000,192,11060151,2405,0,1752267413,13142.857699499997,32641.104245819995,53358.62093616 2025-07-11,20:56:55.000,192,11060351,2444,0,1752267414,13142.66908282,24802.5844719,53358.50215512 2025-07-11,20:56:56.000,192,11060535,3165,0,1752267415,13142.709500680001,35407.50006866999,53358.50215512 2025-07-11,20:56:57.000,192,11060294,3045,0,1752267416,13142.776863779996,31257.338879429997,53358.51612936 2025-07-11,20:56:58.000,192,11060239,2405,0,1752267417,13142.68929175,23879.804010990003,53358.67683312001 2025-07-11,20:56:59.000,192,11060442,1845,0,1752267418,13142.824017949992,34484.69141124,53358.52311648 2025-07-11,20:57:00.000,192,11060196,2644,0,1752267419,13142.830754260001,28029.422417220005,53358.64189752 2025-07-11,20:57:01.000,192,11060134,2485,0,1752267420,13142.857699499997,26184.92591403,53358.79561416001 2025-07-11,20:57:02.000,192,11060345,3085,0,1752267421,13142.898117359997,25723.637895959997,53358.68382024 2025-07-11,20:57:03.000,192,11060169,3085,0,1752267422,13142.978953079997,33100.813258769995,53358.5650392 2025-07-11,20:57:04.000,192,11060193,3245,0,1752267423,13143.086734039993,25723.842320730007,53358.62792328001 2025-07-11,20:57:05.000,192,11060097,2965,0,1752267424,13143.329241199994,32178.674268689996,53358.69080736 2025-07-11,20:57:06.000,192,11060200,2525,0,1752267425,13143.51785787999,30795.465783570005,53358.69080736 2025-07-11,20:57:08.000,192,11060257,3165,0,1752267427,13143.928772790001,23418.452550750008,53358.74670432001 2025-07-11,20:57:09.000,192,11060270,2685,0,1752267428,13144.002872199992,28490.343880529996,53358.54407784 2025-07-11,20:57:10.000,192,11060398,2485,0,1752267429,13144.319478769998,27568.099153500007,53358.586000560004 2025-07-11,20:57:11.000,192,11060289,3005,0,1752267430,13144.386841869993,22496.08093938,53358.69779448001 2025-07-11,20:57:12.000,192,11060026,2844,0,1752267431,13144.535040689989,25262.483811359998,53358.76067856 2025-07-11,20:57:13.000,192,11060095,3045,0,1752267432,13144.575458549989,27567.70440222,53358.96330504001 2025-07-11,20:57:14.000,192,11059989,2485,0,1752267433,13144.568722239994,34944.738782429995,53358.96330504001 2025-07-11,20:57:15.000,192,11060080,3085,0,1752267434,13144.427259729993,28028.477833800003,53359.13099592001 2025-07-11,20:57:16.000,192,11060176,1724,0,1752267435,13144.440732349998,26645.07197304,53358.970292160004 2025-07-11,20:57:17.000,192,11060128,2365,0,1752267436,13144.312742460002,34022.24028672,53358.97727928 2025-07-11,20:57:18.000,192,11060041,2805,0,1752267437,13144.090444230002,28950.137483040002,53358.86548536001 2025-07-11,20:57:19.000,192,11060243,3245,0,1752267438,13143.868146,28950.095188260006,53358.98426640001 2025-07-11,20:57:20.000,192,11060338,1724,0,1752267439,13143.61890252999,29411.199928949995,53358.97727928 2025-07-11,20:57:21.000,192,11060182,2844,0,1752267440,13143.302295959998,28488.969300180004,53358.90042096 2025-07-11,20:57:22.000,192,11060198,2085,0,1752267441,13143.005898319992,30794.182841910006,53358.774652800006 2025-07-11,20:57:23.000,192,11060110,2525,0,1752267442,13142.66908282,27566.463755339995,53358.86548536001 2025-07-11,20:57:24.000,192,11060222,2844,0,1752267443,13142.534356619995,24799.89170424,53358.753691440004 2025-07-11,20:57:25.000,192,11060235,3165,0,1752267444,13142.372685179995,27105.09114771,53358.704781600005 2025-07-11,20:57:26.000,192,11060281,3405,0,1752267445,13142.21775004999,28488.024716760003,53358.78163992 2025-07-11,20:57:27.000,192,11060330,3045,0,1752267446,13142.116705399989,28948.762902689996,53358.71875584 2025-07-11,20:57:28.000,192,11060195,3205,0,1752267447,13141.941561339998,30792.843507209996,53358.8095884 2025-07-11,20:57:29.000,192,11060084,2725,0,1752267448,13141.914616100003,32636.973455640007,53358.704781600005 2025-07-11,20:57:30.000,192,11060417,3005,0,1752267449,13141.746208349992,29870.02075152,53358.71176872 2025-07-11,20:57:31.000,192,11060234,2644,0,1752267450,13141.254457719995,27103.455749550005,53358.655871760006 2025-07-11,20:57:32.000,192,11060229,2644,0,1752267451,13141.26119402999,33557.81540580001,53358.5650392 2025-07-11,20:57:33.000,192,11060464,1805,0,1752267452,13140.910905909994,30330.476972250006,53358.66285888 2025-07-11,20:57:34.000,192,11060055,2485,0,1752267453,13140.654926130002,27563.99655984,53358.45324528 2025-07-11,20:57:35.000,192,11060468,2685,0,1752267454,13140.506727309992,30791.172863400003,53358.43228392001 2025-07-11,20:57:36.000,192,11060135,3325,0,1752267455,13140.291165390001,24797.107297890005,53358.41132256001 2025-07-11,20:57:37.000,192,11060437,2485,0,1752267456,13140.297901699996,26641.483965870008,53358.34843848 2025-07-11,20:57:38.000,192,11060187,2725,0,1752267457,13140.2305386,23413.856517990003,53358.3554256 2025-07-11,20:57:39.000,192,11060328,2605,0,1752267458,13140.16317549999,26640.884789820004,53358.27856728 2025-07-11,20:57:40.000,192,11060185,3285,0,1752267459,13140.203593359991,31712.395466579997,53358.34843848 2025-07-11,20:57:41.000,192,11060105,2285,0,1752267460,13140.311374320001,30790.277623889997,53358.29254152001 2025-07-11,20:57:42.000,192,11060246,2885,0,1752267461,13140.365264799992,33556.511316749995,53358.24363168001 2025-07-11,20:57:43.000,192,11060366,3045,0,1752267462,13140.493254690002,31251.22023459,53358.11786352 2025-07-11,20:57:44.000,192,11060178,2685,0,1752267463,13140.493254690002,26179.540378710008,53358.14581200001 2025-07-11,20:57:45.000,192,11060183,3165,0,1752267464,13140.526936239992,26640.652168529996,53358.23664456 2025-07-11,20:57:46.000,192,11060178,2805,0,1752267465,13140.553881480002,28945.936201560005,53358.1807476 2025-07-11,20:57:47.000,192,11060247,2245,0,1752267466,13140.493254690002,29868.187977719994,53358.05497944001 2025-07-11,20:57:48.000,192,11060165,3205,0,1752267467,13140.479782069997,33556.9695102,53358.1108764 2025-07-11,20:57:49.000,192,11060264,2725,0,1752267468,13140.513463620002,27563.256401189996,53358.12485064001 2025-07-11,20:57:50.000,192,11060210,2605,0,1752267469,13140.466309449992,28946.605868910003,53358.14581200001 2025-07-11,20:57:52.000,192,11060139,3405,0,1752267471,13140.621244579997,26641.54740804,53358.07594080001 2025-07-11,20:57:53.000,192,11060305,3085,0,1752267472,13140.796388639988,30330.06812271,53357.971134 2025-07-11,20:57:54.000,192,11060188,2844,0,1752267473,13140.917642219989,28485.761946030005,53358.103889280006 2025-07-11,20:57:55.000,192,11060347,3325,0,1752267474,13141.06584104,28024.558517519996,53358.17376048001 2025-07-11,20:57:56.000,192,11060354,1965,0,1752267475,13141.20730355,28485.684405599997,53358.29254152001 2025-07-11,20:57:57.000,192,11060131,2725,0,1752267476,13141.38918392,28024.480977090003,53358.201708960005 2025-07-11,20:57:58.000,192,11060147,2565,0,1752267477,13141.44981071,28024.544419259997,53358.16677336 2025-07-11,20:57:59.000,192,11059996,2965,0,1752267478,13141.665372629992,25258.14859641,53358.23664456 2025-07-11,20:58:00.000,192,11060081,3125,0,1752267479,13141.732735730002,26180.4074217,53358.29254152001 2025-07-11,20:58:01.000,192,11060314,2285,0,1752267480,13141.732735730002,33096.210176880006,53358.38337408 2025-07-11,20:58:02.000,192,11060243,3245,0,1752267481,13141.692317870002,31252.228260179996,53358.45324528 2025-07-11,20:58:03.000,192,11060135,3005,0,1752267482,13141.793362520002,29869.033873320004,53358.48119376001 2025-07-11,20:58:04.000,192,11060223,3125,0,1752267483,13141.901143479998,28024.896875759994,53358.33446424 2025-07-11,20:58:05.000,192,11060392,2045,0,1752267484,13142.008924439993,26180.858566020004,53358.44625816 2025-07-11,20:58:06.000,192,11060205,2444,0,1752267485,13142.130178019994,30791.468926860005,53358.606961920006 2025-07-11,20:58:07.000,192,11060217,2325,0,1752267486,13142.27837683999,28947.155701049996,53358.62093616 2025-07-11,20:58:08.000,192,11060041,3045,0,1752267487,13142.413103039995,25719.880709670004,53358.59997480001 2025-07-11,20:58:10.000,192,11060254,2124,0,1752267489,13142.50067506999,28025.263430520004,53358.669846 2025-07-11,20:58:11.000,192,11060274,2805,0,1752267490,13142.392894109995,29869.788130229994,53358.76067856 2025-07-11,20:58:12.000,192,11060144,2644,0,1752267491,13142.56803817,24336.82025628,53358.85151112 2025-07-11,20:58:13.000,192,11060297,3165,0,1752267492,13142.5882471,26642.259370169995,53358.69080736 2025-07-11,20:58:14.000,192,11060365,3205,0,1752267493,13142.763391159991,25259.142523739996,53358.83054976 2025-07-11,20:58:15.000,192,11059971,3085,0,1752267494,13142.682555439991,28025.418511380005,53358.7397172 2025-07-11,20:58:16.000,192,11060329,3005,0,1752267495,13142.790336400001,33097.09836726,53358.61394904 2025-07-11,20:58:17.000,192,11060141,3005,0,1752267496,13142.925062599992,31252.933173180005,53358.97727928 2025-07-11,20:58:18.000,192,11060050,2725,0,1752267497,13143.066525109993,30330.646151370005,53358.85849824 2025-07-11,20:58:19.000,192,11060218,2245,0,1752267498,13143.032843560002,30330.751888319995,53358.84452400001 2025-07-11,20:58:20.000,192,11060345,2844,0,1752267499,13143.154097139988,28025.552444850007,53359.0541376 2025-07-11,20:58:21.000,192,11060162,2685,0,1752267500,13143.167569759993,30331.104344820007,53358.802601280004 2025-07-11,20:58:22.000,192,11060149,2805,0,1752267501,13143.389867989994,22953.957178530007,53359.019202 2025-07-11,20:58:23.000,192,11060106,2605,0,1752267502,13143.349450129994,22031.973269309994,53358.91439520001 2025-07-11,20:58:24.000,192,11060261,3005,0,1752267503,13143.591957289995,28947.952252739997,53359.00522776 2025-07-11,20:58:25.000,192,11060386,2485,0,1752267504,13143.531330499995,28487.002592909994,53359.17291864 2025-07-11,20:58:26.000,192,11060388,2685,0,1752267505,13143.65932038999,29870.19697977,53359.089073200004 2025-07-11,20:58:27.000,192,11060262,2685,0,1752267506,13143.72668349,29870.309765850005,53359.29169968 2025-07-11,20:58:28.000,192,11060451,2925,0,1752267507,13143.82772814,28026.215063070005,53359.137983040004 2025-07-11,20:58:29.000,192,11059903,2405,0,1752267508,13143.915300169996,27565.258354110003,53359.36157088 2025-07-11,20:58:30.000,192,11060107,3444,0,1752267509,13144.016344819996,34942.532404740006,53359.2637512 2025-07-11,20:58:31.000,192,11060162,2805,0,1752267510,13144.097180539997,32176.37625231,53359.28471256 2025-07-11,20:58:32.000,192,11060040,2725,0,1752267511,13144.070235300002,30793.238258490004,53359.22881560001 2025-07-11,20:58:33.000,192,11060420,2565,0,1752267512,13144.124125779992,28027.258334309998,53359.22182848 2025-07-11,20:58:34.000,192,11060181,2885,0,1752267513,13144.036553749997,32176.919035319996,53359.41048072 2025-07-11,20:58:35.000,192,11060079,3005,0,1752267514,13144.144334709992,30332.732693850005,53359.41048072 2025-07-11,20:58:36.000,192,11060033,3005,0,1752267515,13143.982663269991,31716.307733730006,53359.22881560001 2025-07-11,20:58:37.000,192,11060292,1885,0,1752267516,13144.043290059992,30333.240231210002,53359.45240344 2025-07-11,20:58:38.000,192,11060093,3045,0,1752267517,13144.070235300002,30333.381213810004,53359.424454960004 2025-07-11,20:58:39.000,192,11060030,2685,0,1752267518,13144.110653160002,32639.12344029,53359.38253224 2025-07-11,20:58:40.000,192,11060203,3444,0,1752267519,13144.164543639992,32178.31476306,53359.52926176 2025-07-11,20:58:41.000,192,11060140,2605,0,1752267520,13144.029817440001,23417.973209910007,53359.424454960004 2025-07-11,20:58:42.000,192,11060358,2725,0,1752267521,13144.184752569992,29872.685322660007,53359.51528752001 2025-07-11,20:58:43.000,192,11060051,2165,0,1752267522,13144.252115670002,27106.345892850004,53359.62009432 2025-07-11,20:58:44.000,192,11060376,2844,0,1752267523,13144.312742460002,31256.225116889997,53359.63406856001 2025-07-11,20:58:45.000,192,11060308,2365,0,1752267524,13144.393578179988,30333.881702040002,53359.60612008001 2025-07-11,20:58:46.000,192,11060193,2965,0,1752267525,13144.238643049997,28489.575525360007,53359.68996552 2025-07-11,20:58:47.000,192,11060110,2925,0,1752267526,13144.178016259997,29411.62992588,53359.63406856001 2025-07-11,20:58:48.000,192,11060192,2685,0,1752267527,13144.204961499992,27105.89474853,53359.73887536 2025-07-11,20:58:49.000,192,11060271,3285,0,1752267528,13144.043290059992,31716.455765460007,53359.808746560004 2025-07-11,20:58:50.000,192,11060126,2165,0,1752267529,13143.874882309996,28027.836362970003,53359.84368216 2025-07-11,20:58:51.000,192,11060425,2844,0,1752267530,13143.834464449996,28027.624889069994,53359.808746560004 2025-07-11,20:58:52.000,192,11060523,3205,0,1752267531,13143.834464449996,27105.41540769,53359.76682384 2025-07-11,20:58:53.000,192,11060094,2844,0,1752267532,13143.76710135,31255.322828250006,53359.829707920006 2025-07-11,20:58:54.000,192,11060260,2685,0,1752267533,13143.80078289999,30793.661206289995,53359.717914 2025-07-11,20:58:55.000,192,11059926,2725,0,1752267534,13143.78057396999,32176.771003589995,53359.7877852 2025-07-11,20:58:56.000,192,11060190,2764,0,1752267535,13143.84793707,27566.25228144,53359.717914 2025-07-11,20:58:57.000,192,11060141,3325,0,1752267536,13143.915300169996,29871.416479260006,53359.662017040006 2025-07-11,20:58:58.000,192,11060208,2405,0,1752267537,13143.834464449996,28027.06095867,53359.69695264 2025-07-11,20:58:59.000,192,11060409,2925,0,1752267538,13143.82099182999,24799.778918159995,53359.77381096001 2025-07-11,20:59:00.000,192,11060101,2365,0,1752267539,13143.76036503999,34021.0842294,53359.829707920006 2025-07-11,20:59:01.000,192,11060355,2844,0,1752267540,13143.915300169996,27565.730645820004,53359.63406856001 2025-07-11,20:59:02.000,192,11060134,2805,0,1752267541,13143.82772814,30793.343995439995,53359.82272080001 2025-07-11,20:59:03.000,192,11060193,3005,0,1752267542,13143.84120075999,28487.947176329995,53359.70393976001 2025-07-11,20:59:04.000,192,11060060,2644,0,1752267543,13143.928772790001,29409.754857299995,53359.62708144 2025-07-11,20:59:05.000,192,11060175,2644,0,1752267544,13144.043290059992,31254.082181370002,53359.75284960001 2025-07-11,20:59:06.000,192,11060188,2525,0,1752267545,13144.023081129992,25260.05186151,53359.73887536 2025-07-11,20:59:07.000,192,11060290,2444,0,1752267546,13144.070235300002,30331.68237348,53359.7877852 2025-07-11,20:59:08.000,192,11060376,2725,0,1752267547,13144.097180539997,33097.993606770004,53359.58515872001 2025-07-11,20:59:09.000,192,11060137,3365,0,1752267548,13144.151071020002,31715.003644679993,53359.67599128 2025-07-11,20:59:11.000,192,11060049,2925,0,1752267550,13144.272324600002,30331.421555670007,53359.50131328 2025-07-11,20:59:12.000,192,11060042,2805,0,1752267551,13144.407050799993,31253.497103579997,53359.641055680004 2025-07-11,20:59:13.000,192,11060112,2644,0,1752267552,13144.487886519993,32636.57165523,53359.65502992001 2025-07-11,20:59:14.000,192,11060050,2725,0,1752267553,13144.380105559998,29870.091242819995,53359.641055680004 2025-07-11,20:59:15.000,192,11060241,3045,0,1752267554,13144.440732349998,31253.045959259995,53359.52227464 2025-07-11,20:59:16.000,192,11060187,3125,0,1752267555,13144.400314489998,25720.353001380005,53359.62708144 2025-07-11,20:59:17.000,192,11060014,2764,0,1752267556,13144.413787109988,33558.259500989996,53359.68297840001 2025-07-11,20:59:18.000,192,11060283,3165,0,1752267557,13144.460941279998,28486.558497720005,53359.710926880005 2025-07-11,20:59:19.000,192,11060260,2644,0,1752267558,13144.541776999999,26181.323808600006,53359.80175944001 2025-07-11,20:59:20.000,192,11060150,2365,0,1752267559,13144.649557959994,32636.155756559994,53359.84368216 2025-07-11,20:59:21.000,192,11060252,2885,0,1752267560,13144.61587640999,30791.793186840005,53359.72490112 2025-07-11,20:59:22.000,192,11060373,2285,0,1752267561,13144.77754784999,29869.618951109995,53359.92054048001 2025-07-11,20:59:23.000,192,11060090,2844,0,1752267562,13144.97963714999,31252.876780139995,53359.927527600004 2025-07-11,20:59:24.000,192,11059977,3045,0,1752267563,13145.168253830001,28947.642091019996,53359.72490112 2025-07-11,20:59:25.000,192,11059883,3205,0,1752267564,13145.00658239,29409.007649520005,53359.80175944001 2025-07-11,20:59:26.000,192,11060123,3045,0,1752267565,13144.98637346,33558.111469259995,53359.976437440004 2025-07-11,20:59:27.000,192,11060235,3205,0,1752267566,13144.96616453,32635.887889620004,53359.9624632 2025-07-11,20:59:28.000,192,11060169,3085,0,1752267567,13144.83817463999,34019.22325908,53359.77381096001 2025-07-11,20:59:29.000,192,11060209,3365,0,1752267568,13144.88532881,28486.29063078,53359.976437440004 2025-07-11,20:59:30.000,192,11060270,2685,0,1752267569,13144.912274049995,30791.130568620007,53360.12316696 2025-07-11,20:59:31.000,192,11060120,2045,0,1752267570,13144.71692105999,25719.75382533,53359.878617760005 2025-07-11,20:59:32.000,192,11060292,2725,0,1752267571,13144.622612719999,28947.155701049996,53360.13714120001 2025-07-11,20:59:33.000,192,11059839,3245,0,1752267572,13144.649557959994,29408.077164360002,53360.046308640005 2025-07-11,20:59:34.000,192,11060023,3165,0,1752267573,13144.595667479989,29869.210101570003,53360.24893512 2025-07-11,20:59:35.000,192,11059977,3125,0,1752267574,13144.514831759989,28486.339974689996,53360.19303816 2025-07-11,20:59:36.000,192,11060190,2725,0,1752267575,13144.609140099994,28947.642091019996,53360.36771616 2025-07-11,20:59:37.000,192,11059900,2124,0,1752267576,13144.609140099994,29869.25239635,53360.32579344001 2025-07-11,20:59:38.000,192,11059926,2085,0,1752267577,13144.582194859999,30791.581712939995,53360.32579344001 2025-07-11,20:59:39.000,192,11059987,3045,0,1752267578,13144.663030579999,32174.691510239994,53360.283870720006 2025-07-11,20:59:40.000,192,11060408,2925,0,1752267579,13144.80449309,27103.18788261,53360.27688360001 2025-07-11,20:59:41.000,192,11060455,3444,0,1752267580,13144.871856189995,27102.912966539996,53360.22098664 2025-07-11,20:59:42.000,192,11060221,3005,0,1752267581,13144.72365737,28947.472911899997,53360.332780560006 2025-07-11,20:59:43.000,192,11059896,2685,0,1752267582,13144.811229399995,27564.419507640006,53360.381690400005 2025-07-11,20:59:44.000,192,11060219,3565,0,1752267583,13144.649557959994,28947.346027559994,53360.38867752 2025-07-11,20:59:45.000,192,11059753,3005,0,1752267584,13144.61587640999,31252.587765810007,53360.311819200004 2025-07-11,20:59:46.000,192,11059913,2605,0,1752267585,13144.548513309994,25258.733674200004,53360.3467548 2025-07-11,20:59:47.000,192,11060226,2085,0,1752267586,13144.561985929999,28947.092258880002,53360.40265176001 2025-07-11,20:59:48.000,192,11060294,3125,0,1752267587,13144.332951390003,27563.919019409994,53360.51444568 2025-07-11,20:59:49.000,192,11060024,1885,0,1752267588,13144.279060909997,30330.38533356,53360.42361312001 2025-07-11,20:59:50.000,192,11060136,1564,0,1752267589,13144.366632939993,32635.471990949998,53360.549381280005 2025-07-11,20:59:51.000,192,11060251,3365,0,1752267590,13144.056762679997,29408.020771320007,53360.50745856 2025-07-11,20:59:52.000,192,11060225,3125,0,1752267591,13144.137598399997,23875.01765172,53360.500471440006 2025-07-11,20:59:53.000,192,11059890,2005,0,1752267592,13143.78731028,28485.740798640007,53360.4864972 2025-07-11,20:59:54.000,192,11060252,2245,0,1752267593,13143.794046589996,28485.726700379993,53360.54239416001 2025-07-11,20:59:55.000,192,11059992,2005,0,1752267594,13143.64584777,30329.877796200002,53360.47252296001 2025-07-11,20:59:56.000,192,11060291,3525,0,1752267595,13143.45723108999,25258.508102039996,53360.549381280005 2025-07-11,20:59:57.000,192,11060041,2365,0,1752267596,13143.241669169998,30330.032877060003,53360.451561600006 2025-07-11,20:59:58.000,192,11060282,2045,0,1752267597,13143.181042379998,29408.063066100003,53360.5563684 2025-07-11,20:59:59.000,192,11060029,3165,0,1752267598,13143.167569759993,29407.985525669996,53360.64021384001 2025-07-11,21:00:00.000,192,11060290,2764,0,1752267599,13143.187778689993,24797.509098299997,53360.39566464 2025-07-11,21:00:01.000,192,11060146,2925,0,1752267600,13143.194514999988,32174.62806807,53360.61226536001 2025-07-11,21:00:02.000,192,11059881,3685,0,1752267601,13143.207987619993,30791.158765140004,53360.75200776 2025-07-11,21:00:03.000,192,11060001,2565,0,1752267602,13142.985689389992,31252.02383541,53360.51444568 2025-07-11,21:00:04.000,192,11060265,3325,0,1752267603,13143.154097139988,24797.14254354,53360.63322672 2025-07-11,21:00:05.000,192,11060103,2285,0,1752267604,13143.214723929988,27102.250348319998,53360.63322672 2025-07-11,21:00:06.000,192,11059983,2885,0,1752267605,13142.898117359997,29868.76600638,53360.668162320006 2025-07-11,21:00:07.000,192,11060165,3045,0,1752267606,13142.945271529992,27563.263450319995,53360.57034264001 2025-07-11,21:00:08.000,192,11060210,2525,0,1752267607,13142.965480459992,32634.858716639996,53360.59130400001 2025-07-11,21:00:09.000,192,11060020,2644,0,1752267608,13143.012634630002,29407.738806120004,53360.63322672 2025-07-11,21:00:10.000,192,11060377,3125,0,1752267609,13142.864435809992,27563.552464649998,53360.64021384001 2025-07-11,21:00:12.000,192,11060246,2805,0,1752267611,13142.675819129996,26641.674292380005,53360.500471440006 2025-07-11,21:00:13.000,192,11060181,3245,0,1752267612,13142.594983409996,29408.281589129998,53360.45854872 2025-07-11,21:00:14.000,192,11060390,2725,0,1752267613,13142.44678459,27103.328865210002,53360.68213656 2025-07-11,21:00:15.000,192,11059887,3325,0,1752267614,13142.312058389994,32175.015770219994,53360.54239416001 2025-07-11,21:00:16.000,192,11060055,2965,0,1752267615,13142.312058389994,27103.67427258,53360.42361312001 2025-07-11,21:00:17.000,192,11059932,2485,0,1752267616,13142.44004827999,29870.03484978,53360.33976768 2025-07-11,21:00:18.000,192,11060203,3165,0,1752267617,13142.635401269996,26181.86659161,53360.40265176001 2025-07-11,21:00:19.000,192,11059924,2525,0,1752267618,13142.857699499997,30331.32991698,53360.50745856 2025-07-11,21:00:20.000,192,11060163,3125,0,1752267619,13143.160833449998,28487.192919420006,53360.44457448001 2025-07-11,21:00:21.000,192,11060357,2685,0,1752267620,13143.369659059994,34942.024867379994,53360.3467548 2025-07-11,21:00:22.000,192,11060131,2644,0,1752267621,13143.48417633,28026.208013940006,53360.451561600006 2025-07-11,21:00:23.000,192,11060121,3325,0,1752267622,13143.52459419,31253.46890706,53360.6262396 2025-07-11,21:00:24.000,192,11060185,3045,0,1752267623,13143.64584777,34019.76604209001,53360.54239416001 2025-07-11,21:00:25.000,192,11060176,2685,0,1752267624,13143.54480312,28948.135530119995,53360.60527824 2025-07-11,21:00:26.000,192,11060193,3005,0,1752267625,13143.62563884,30331.48499784,53360.64021384001 2025-07-11,21:00:27.000,192,11060101,3405,0,1752267626,13143.612166219995,28948.3892988,53360.6961108 2025-07-11,21:00:28.000,192,11060255,3125,0,1752267627,13143.65932038999,28948.438642709996,53360.77296912 2025-07-11,21:00:29.000,192,11060286,2605,0,1752267628,13143.76710135,28487.43258984,53360.668162320006 2025-07-11,21:00:30.000,192,11060250,2805,0,1752267629,13143.76036503999,28026.334898279994,53360.77296912 2025-07-11,21:00:31.000,192,11060136,2725,0,1752267630,13143.733419799995,30792.829408949998,53360.786943360006 2025-07-11,21:00:32.000,192,11060080,2605,0,1752267631,13143.72668349,29870.50714149,53360.68213656 2025-07-11,21:00:33.000,192,11060125,3325,0,1752267632,13143.78057396999,30331.590734790007,53360.598291120004 2025-07-11,21:00:34.000,192,11060137,3085,0,1752267633,13143.693001939995,29409.515186880002,53360.72405928 2025-07-11,21:00:35.000,192,11060144,2485,0,1752267634,13143.74015610999,27565.30064889,53360.70309792 2025-07-11,21:00:36.000,192,11060267,2925,0,1752267635,13143.74015610999,28487.298656369996,53360.75200776 2025-07-11,21:00:37.000,192,11060153,3005,0,1752267636,13143.67952931999,28948.213070550002,53360.75899488001 2025-07-11,21:00:38.000,192,11060200,2605,0,1752267637,13143.74015610999,30792.667278959998,53360.67514944 2025-07-11,21:00:39.000,192,11060059,3325,0,1752267638,13143.68626563,27565.025732819995,53360.77296912 2025-07-11,21:00:40.000,192,11060229,3085,0,1752267639,13143.78731028,31714.383321240006,53360.75899488001 2025-07-11,21:00:41.000,192,11060100,2525,0,1752267640,13143.935509099996,33097.281644639996,53360.94764712001 2025-07-11,21:00:42.000,192,11060296,2725,0,1752267641,13143.922036479991,28947.515206680007,53361.06642816 2025-07-11,21:00:43.000,192,11060271,3165,0,1752267642,13143.901827549991,30791.708597279998,53361.22713192 2025-07-11,21:00:44.000,192,11059833,3165,0,1752267643,13143.935509099996,33557.86474971,53361.0105312 2025-07-11,21:00:45.000,192,11059932,2644,0,1752267644,13143.753628729995,25719.711530550005,53361.12931224 2025-07-11,21:00:46.000,192,11060191,3085,0,1752267645,13143.74689242,32635.11248532,53361.01751832 2025-07-11,21:00:47.000,192,11060103,3365,0,1752267646,13143.63911145999,28946.676360209996,53361.10835088 2025-07-11,21:00:48.000,192,11060098,2565,0,1752267647,13143.45723108999,30790.827456030005,53360.97559560001 2025-07-11,21:00:49.000,192,11060265,3045,0,1752267648,13143.261878099998,25258.233185970006,53361.2550804 2025-07-11,21:00:50.000,192,11060082,2764,0,1752267649,13143.369659059994,28485.465882570003,53361.101363760004 2025-07-11,21:00:51.000,192,11060100,2525,0,1752267650,13143.309032269994,26180.146603889996,53361.05944104 2025-07-11,21:00:52.000,192,11059864,2285,0,1752267651,13143.56501205,29407.675363949995,53360.99655696001 2025-07-11,21:00:53.000,192,11060272,2764,0,1752267652,13143.47744001999,28024.537370129998,53361.1852092 2025-07-11,21:00:54.000,192,11060186,2644,0,1752267653,13143.71994717999,26180.400372570002,53361.0105312 2025-07-11,21:00:55.000,192,11059973,3005,0,1752267654,13143.80078289999,29868.815350289995,53361.171234960006 2025-07-11,21:00:56.000,192,11059908,2685,0,1752267655,13143.80751921,26180.231193450003,53361.21315768001 2025-07-11,21:00:57.000,192,11059973,3085,0,1752267656,13143.955718029996,25258.240235100006,53361.19219632001 2025-07-11,21:00:58.000,192,11060344,2165,0,1752267657,13143.90856386,28946.46488631,53361.12931224 2025-07-11,21:00:59.000,192,11060065,3165,0,1752267658,13144.137598399997,36784.15991202,53361.19918344 2025-07-11,21:01:00.000,192,11060099,3125,0,1752267659,13144.521568069998,29407.372251359993,53361.2550804 2025-07-11,21:01:01.000,192,11060030,2725,0,1752267660,13144.595667479989,28485.50817735,53361.2550804 2025-07-11,21:01:02.000,192,11060294,2045,0,1752267661,13144.642821649999,33096.167882099995,53361.35988720001 2025-07-11,21:01:03.000,192,11060001,3285,0,1752267662,13144.82470202,30790.8908982,53361.54155232 2025-07-11,21:01:04.000,192,11060300,2805,0,1752267663,13144.952691909995,23875.137486930005,53361.464694 2025-07-11,21:01:05.000,192,11059936,2485,0,1752267664,13145.168253830001,28485.254408670007,53361.59046216 2025-07-11,21:01:06.000,192,11060159,2685,0,1752267665,13145.282771099992,31252.0449828,53361.47168112 2025-07-11,21:01:07.000,192,11060048,2844,0,1752267666,13145.585905049993,26641.26544284,53361.625397760006 2025-07-11,21:01:08.000,192,11060134,2605,0,1752267667,13145.767785419994,25258.092203370004,53361.68828184 2025-07-11,21:01:09.000,192,11060125,3285,0,1752267668,13146.01702888999,26641.293639359996,53361.86295984001 2025-07-11,21:01:10.000,192,11060058,2885,0,1752267669,13146.030501509995,28946.429640660004,53361.89789544 2025-07-11,21:01:11.000,192,11060318,2444,0,1752267670,13146.131546159995,30329.609929259997,53362.01667648 2025-07-11,21:01:13.000,192,11060189,3205,0,1752267672,13145.96313841,28485.585717780006,53362.10052192001 2025-07-11,21:01:14.000,192,11060219,3285,0,1752267673,13145.848621139994,28485.360145619998,53361.988728000004 2025-07-11,21:01:15.000,192,11060091,3125,0,1752267674,13145.767785419994,27562.90394469,53361.988728000004 2025-07-11,21:01:16.000,192,11060344,2685,0,1752267675,13145.653268149988,25719.055961460006,53362.11449616 2025-07-11,21:01:17.000,192,11060161,3045,0,1752267676,13145.767785419994,31251.410561099998,53362.06558632 2025-07-11,21:01:18.000,192,11060334,2965,0,1752267677,13145.781258039999,27563.178860760003,53362.07956056001 2025-07-11,21:01:19.000,192,11059879,3205,0,1752267678,13145.882302689999,27102.137562239994,53361.988728000004 2025-07-11,21:01:20.000,192,11060343,3005,0,1752267679,13145.929456859994,32173.598895090006,53362.07257344 2025-07-11,21:01:21.000,192,11060128,2525,0,1752267680,13145.97661102999,28485.592766910006,53361.98174088001 2025-07-11,21:01:22.000,192,11060131,3125,0,1752267681,13145.774521729989,27563.129516850007,53361.939818160005 2025-07-11,21:01:23.000,192,11060347,2605,0,1752267682,13145.862093759999,29407.097335290004,53361.92584392 2025-07-11,21:01:24.000,192,11060190,2764,0,1752267683,13145.734103869989,28485.042934769997,53361.99571512 2025-07-11,21:01:25.000,192,11060089,2925,0,1752267684,13145.612850289988,26640.905937210002,53362.07956056001 2025-07-11,21:01:26.000,192,11059967,3045,0,1752267685,13145.478124089997,24335.636002440006,53362.0236636 2025-07-11,21:01:27.000,192,11060237,3245,0,1752267686,13145.558959809998,32173.5072564,53362.13545752 2025-07-11,21:01:28.000,192,11059953,3285,0,1752267687,13145.666740769993,28946.14062633,53362.13545752 2025-07-11,21:01:29.000,192,11059937,3605,0,1752267688,13145.511805640002,25257.51417471,53362.107509040005 2025-07-11,21:01:30.000,192,11060093,3485,0,1752267689,13145.525278259993,26179.76595087,53362.11449616 2025-07-11,21:01:31.000,192,11060093,2644,0,1752267690,13145.511805640002,23413.23619455,53362.17039312001 2025-07-11,21:01:32.000,192,11060192,3005,0,1752267691,13145.599377669998,24335.283545939994,53362.03065072001 2025-07-11,21:01:33.000,192,11060146,2685,0,1752267692,13145.686949699993,30328.834524959995,53362.163406 2025-07-11,21:01:34.000,192,11060102,2085,0,1752267693,13145.734103869989,31712.134648770007,53362.107509040005 2025-07-11,21:01:35.000,192,11060127,3045,0,1752267694,13145.91598423999,28023.88180104,53362.12148328001 2025-07-11,21:01:36.000,192,11059907,2805,0,1752267695,13145.929456859994,28023.973439730005,53362.06558632 2025-07-11,21:01:37.000,192,11060077,3165,0,1752267696,13146.08439199,31712.501203530002,53362.2332772 2025-07-11,21:01:38.000,192,11060109,3125,0,1752267697,13146.010292579995,35401.064212979996,53362.24725144001 2025-07-11,21:01:39.000,192,11060033,3125,0,1752267698,13145.93619316999,23413.842419730005,53362.03763784 2025-07-11,21:01:40.000,192,11060108,2725,0,1752267699,13145.821675899999,27563.453776830007,53362.177380240006 2025-07-11,21:01:41.000,192,11060115,2565,0,1752267700,13145.700422319998,28024.51622274,53362.06558632 2025-07-11,21:01:42.000,192,11060057,3005,0,1752267701,13145.761049109999,31713.18496914,53362.177380240006 2025-07-11,21:01:43.000,192,11060159,2444,0,1752267702,13145.606113979993,26641.772980199996,53362.11449616 2025-07-11,21:01:44.000,192,11060158,2644,0,1752267703,13145.545487189993,32174.698559369994,53362.00270224001 2025-07-11,21:01:45.000,192,11060153,3085,0,1752267704,13145.511805640002,22953.69636072,53361.95379240001 2025-07-11,21:01:46.000,192,11060167,2965,0,1752267705,13145.343397889992,30791.69449902,53361.98174088001 2025-07-11,21:01:47.000,192,11060005,3005,0,1752267706,13145.302980029992,28025.446707900002,53362.03065072001 2025-07-11,21:01:48.000,192,11060106,2485,0,1752267707,13145.121099659991,28947.44471538,53362.00270224001 2025-07-11,21:01:49.000,192,11060035,3285,0,1752267708,13144.912274049995,29869.470919379994,53361.83501136001 2025-07-11,21:01:50.000,192,11060139,3045,0,1752267709,13144.67650319999,29408.225196090003,53361.90488256 2025-07-11,21:01:51.000,192,11060007,3085,0,1752267710,13144.521568069998,28947.254388870002,53361.82802424 2025-07-11,21:01:52.000,192,11060015,2764,0,1752267711,13144.306006149993,28486.14259905,53361.841998480006 2025-07-11,21:01:53.000,192,11060127,2325,0,1752267712,13144.063498989992,28025.199988349996,53361.821037120004 2025-07-11,21:01:54.000,192,11060066,2725,0,1752267713,13143.814255519996,31713.80529258,53361.70225608 2025-07-11,21:01:55.000,192,11060193,3205,0,1752267714,13143.62563884,31252.947271440004,53361.63238488 2025-07-11,21:01:56.000,192,11060149,3205,0,1752267715,13143.315768579989,30330.85762527,53361.76514016001 2025-07-11,21:01:57.000,192,11060046,2805,0,1752267716,13142.999162009997,27103.582633889993,53361.464694 2025-07-11,21:01:58.000,192,11060115,2965,0,1752267717,13142.749918540001,30330.928116569994,53361.54853944001 2025-07-11,21:01:59.000,192,11060078,2725,0,1752267718,13142.5882471,33558.36523794,53361.58347504 2025-07-11,21:02:00.000,192,11060076,2605,0,1752267719,13142.392894109995,31252.82743623,53361.42975840001 2025-07-11,21:02:01.000,192,11060040,2644,0,1752267720,13142.29858576999,33557.998683180005,53361.37386144 2025-07-11,21:02:02.000,192,11060086,3045,0,1752267721,13142.23795897999,27564.200984609997,53361.29700312 2025-07-11,21:02:03.000,192,11060033,2844,0,1752267722,13142.076287539989,31252.630060590003,53361.24809328 2025-07-11,21:02:04.000,192,11060113,3005,0,1752267723,13141.914616100003,28947.064062360005,53361.37386144 2025-07-11,21:02:05.000,192,11059978,2764,0,1752267724,13141.752944660002,26180.654141249994,53361.338925840006 2025-07-11,21:02:06.000,192,11060100,2605,0,1752267725,13141.537382739996,30791.102372099995,53361.24110616001 2025-07-11,21:02:07.000,192,11060023,2844,0,1752267726,13141.234248789995,27563.559513779997,53361.13629936 2025-07-11,21:02:08.000,192,11060118,2605,0,1752267727,13140.897433289989,27563.601808559994,53361.0804024 2025-07-11,21:02:09.000,192,11060117,3005,0,1752267728,13140.553881480002,30330.082220969998,53361.0804024 2025-07-11,21:02:10.000,192,11060037,2925,0,1752267729,13140.291165390001,28946.993571059997,53360.96860848 2025-07-11,21:02:11.000,192,11060092,2725,0,1752267730,13139.954349889995,32635.669366589995,53360.86380168 2025-07-11,21:02:12.000,192,11060094,2725,0,1752267731,13139.671424869994,27564.426556770006,53360.75899488001 2025-07-11,21:02:13.000,192,11059994,2444,0,1752267732,13139.442390329998,28947.76897536,53360.598291120004 2025-07-11,21:02:14.000,192,11059986,2885,0,1752267733,13139.220092099997,26181.831345960003,53360.6262396 2025-07-11,21:02:15.000,192,11060021,2844,0,1752267734,13139.098838519996,29870.457797580006,53360.51444568 2025-07-11,21:02:16.000,192,11060082,2405,0,1752267735,13139.018002799996,28487.24226333,53360.51444568 2025-07-11,21:02:17.000,192,11060210,2685,0,1752267736,13138.90348552999,27565.28655063,53360.46553584 2025-07-11,21:02:18.000,192,11060052,2605,0,1752267737,13138.755286709995,30792.448755930003,53360.50745856 2025-07-11,21:02:19.000,192,11059972,2764,0,1752267738,13138.74181408999,27104.090171250005,53360.30483208001 2025-07-11,21:02:20.000,192,11060127,3005,0,1752267739,13138.674450989995,26182.099212899993,53360.22797376 2025-07-11,21:02:21.000,192,11060016,2644,0,1752267740,13138.593615269994,28487.608818089997,53360.29085784 2025-07-11,21:02:22.000,192,11059999,3085,0,1752267741,13138.485834309999,27565.702449300006,53360.1720768 2025-07-11,21:02:23.000,192,11060162,3085,0,1752267742,13138.512779549994,26643.450673140003,53360.07425712 2025-07-11,21:02:24.000,192,11060038,2365,0,1752267743,13138.465625379999,30332.091223020005,53360.08823136001 2025-07-11,21:02:25.000,192,11059914,2565,0,1752267744,13138.438680139989,32637.734761679996,53360.1720768 2025-07-11,21:02:26.000,192,11060008,3005,0,1752267745,13138.499306929989,24338.476801829995,53360.13015408 2025-07-11,21:02:27.000,192,11060199,2885,0,1752267746,13138.546461099999,27104.978361629997,53359.90656624 2025-07-11,21:02:28.000,192,11060124,2685,0,1752267747,13138.58014264999,26182.98035415,53359.95547608 2025-07-11,21:02:29.000,192,11060131,3205,0,1752267748,13138.7485504,33099.086221920006,53359.91355336 2025-07-11,21:02:30.000,192,11060152,2605,0,1752267749,13138.86306766999,30793.992515399994,53359.85066928001 2025-07-11,21:02:31.000,192,11059991,3205,0,1752267750,13138.74181408999,28949.594700030008,53359.8576564 2025-07-11,21:02:32.000,192,11059954,2844,0,1752267751,13138.84959505,24799.969244670006,53359.86464352 2025-07-11,21:02:33.000,192,11060187,2444,0,1752267752,13138.876540289995,25261.00349406,53359.92054048001 2025-07-11,21:02:34.000,192,11059937,3005,0,1752267753,13138.98432124999,29871.761886630004,53359.95547608 2025-07-11,21:02:35.000,192,11060112,2764,0,1752267754,13138.977584939996,29871.81827967,53360.01137304 2025-07-11,21:02:36.000,192,11059878,2644,0,1752267755,13138.9506397,25722.277413870004,53360.06727000001 2025-07-11,21:02:37.000,192,11060021,3045,0,1752267756,13139.01126649,23877.992384580008,53360.046308640005 2025-07-11,21:02:38.000,192,11060141,3125,0,1752267757,13138.84285873999,28027.667183850004,53359.99041168001 2025-07-11,21:02:39.000,192,11060025,2885,0,1752267758,13138.755286709995,27566.625885329995,53360.07425712 2025-07-11,21:02:40.000,192,11060146,2525,0,1752267759,13138.755286709995,29872.064999220005,53360.08823136001 2025-07-11,21:02:41.000,192,11060003,3125,0,1752267760,13138.634033129994,30333.212034690005,53360.13015408 2025-07-11,21:02:42.000,192,11060079,2925,0,1752267761,13138.66771468,28027.87865775,53360.03932152001 2025-07-11,21:02:43.000,192,11060064,2725,0,1752267762,13138.654242059994,24800.293504650006,53359.93451472 2025-07-11,21:02:44.000,192,11060289,3245,0,1752267763,13138.64076943999,26183.60772672,53360.0323344 2025-07-11,21:02:45.000,192,11060117,2965,0,1752267764,13138.64076943999,28488.86356323,53360.10919272001 2025-07-11,21:02:46.000,192,11060043,3085,0,1752267765,13138.714868849995,27105.796060709996,53359.95547608 2025-07-11,21:02:47.000,192,11059831,2965,0,1752267766,13138.714868849995,28950.14453217,53359.98342456 2025-07-11,21:02:48.000,192,11060170,2725,0,1752267767,13138.74181408999,34482.943226999996,53360.15810256001 2025-07-11,21:02:49.000,192,11060210,2605,0,1752267768,13138.82264980999,28027.998492960003,53360.0323344 2025-07-11,21:02:50.000,192,11060224,2525,0,1752267769,13138.99105756,30333.338919030008,53360.13714120001 2025-07-11,21:02:51.000,192,11060092,2885,0,1752267770,13138.957376009996,28028.1958686,53359.976437440004 2025-07-11,21:02:52.000,192,11060023,3365,0,1752267771,13139.058420659996,34022.00061630001,53359.948488960006 2025-07-11,21:02:53.000,192,11060099,3285,0,1752267772,13139.193146860001,33099.96031404,53359.98342456 2025-07-11,21:02:54.000,192,11060113,2844,0,1752267773,13139.220092099997,29411.481894149998,53360.213999520005 2025-07-11,21:02:55.000,192,11060075,2885,0,1752267774,13139.327873059992,28489.138479300003,53360.116179840006 2025-07-11,21:02:56.000,192,11060002,2725,0,1752267775,13139.361554609997,28950.356006069997,53360.116179840006 2025-07-11,21:02:57.000,192,11059914,2685,0,1752267776,13139.381763539997,32178.13148568,53360.15111544 2025-07-11,21:02:58.000,192,11060059,3165,0,1752267777,13139.408708779993,35405.392378799996,53360.22797376 2025-07-11,21:02:59.000,192,11060100,2605,0,1752267778,13139.482808189998,32178.00460134,53360.27688360001 2025-07-11,21:03:00.000,192,11060165,3165,0,1752267779,13139.536698669988,28950.786003,53360.35374192001 2025-07-11,21:03:01.000,192,11059834,2805,0,1752267780,13139.577116529988,29411.62287675,53360.39566464 2025-07-11,21:03:02.000,192,11060019,3005,0,1752267781,13139.543434979998,26645.10016956,53360.381690400005 2025-07-11,21:03:03.000,192,11060141,2405,0,1752267782,13139.624270699998,27106.162615470006,53360.29784496 2025-07-11,21:03:04.000,192,11059956,2685,0,1752267783,13139.590589149993,31256.006593860002,53360.40265176001 2025-07-11,21:03:05.000,192,11059986,2605,0,1752267784,13139.550171289993,30333.797112479995,53360.40265176001 2025-07-11,21:03:06.000,192,11060212,2525,0,1752267785,13139.577116529988,30794.845460130004,53360.53540704 2025-07-11,21:03:07.000,192,11059992,2644,0,1752267786,13139.604061769998,31716.935106300007,53360.500471440006 2025-07-11,21:03:08.000,192,11060069,3205,0,1752267787,13139.664688559998,31255.900856909997,53360.59130400001 2025-07-11,21:03:09.000,192,11060208,2285,0,1752267788,13139.718579039989,24339.69630132,53360.46553584 2025-07-11,21:03:10.000,192,11060146,2764,0,1752267789,13139.718579039989,29872.4597505,53360.416626 2025-07-11,21:03:11.000,192,11059990,2805,0,1752267790,13139.765733209999,25722.48183864,53360.51444568 2025-07-11,21:03:12.000,192,11060086,2525,0,1752267791,13139.671424869994,28949.961254790003,53360.43758736 2025-07-11,21:03:13.000,192,11060051,3165,0,1752267792,13139.691633799994,28027.801117320007,53360.44457448001 2025-07-11,21:03:14.000,192,11060007,3045,0,1752267793,13139.644479629998,33099.48802233,53360.50745856 2025-07-11,21:03:15.000,192,11059896,2005,0,1752267794,13139.718579039989,32638.3268886,53360.45854872 2025-07-11,21:03:16.000,192,11060009,3045,0,1752267795,13139.765733209999,31715.955277229994,53360.61226536001 2025-07-11,21:03:17.000,192,11060010,2644,0,1752267796,13139.745524279999,28027.448660819995,53360.52143280001 2025-07-11,21:03:18.000,192,11060106,2605,0,1752267797,13139.711842729994,34943.23731774,53360.45854872 2025-07-11,21:03:19.000,192,11060083,3125,0,1752267798,13139.833096309994,30793.633009769997,53360.50745856 2025-07-11,21:03:20.000,192,11060026,2644,0,1752267799,13139.88698679,28488.123404579994,53360.451561600006 2025-07-11,21:03:21.000,192,11060015,3005,0,1752267800,13139.873514169994,28949.016671370002,53360.381690400005 2025-07-11,21:03:22.000,192,11060019,3125,0,1752267801,13139.86004154999,30332.034829979995,53360.45854872 2025-07-11,21:03:23.000,192,11059990,2525,0,1752267802,13139.98803144,28948.769951819995,53360.4864972 2025-07-11,21:03:24.000,192,11060002,2205,0,1752267803,13139.954349889995,29409.592727309995,53360.46553584 2025-07-11,21:03:25.000,192,11060058,1965,0,1752267804,13140.06213084999,27565.30064889,53360.598291120004 2025-07-11,21:03:26.000,192,11059865,2405,0,1752267805,13140.055394539995,28948.452740969995,53360.430600240004 2025-07-11,21:03:27.000,192,11060109,2565,0,1752267806,13140.02171298999,27104.033778209996,53360.44457448001 2025-07-11,21:03:28.000,192,11059997,2285,0,1752267807,13140.08907609,27564.786062400002,53360.598291120004 2025-07-11,21:03:29.000,192,11059985,3125,0,1752267808,13140.14296656999,31714.333977329996,53360.619252480006 2025-07-11,21:03:30.000,192,11060081,3045,0,1752267809,13140.237274909996,28025.7991644,53360.43758736 2025-07-11,21:03:31.000,192,11060036,2565,0,1752267810,13140.284429079991,31714.171847339996,53360.37470328001 2025-07-11,21:03:32.000,192,11060229,2644,0,1752267811,13140.338319559996,33558.315894030005,53360.50745856 2025-07-11,21:03:33.000,192,11060103,3005,0,1752267812,13140.493254690002,32636.155756559994,53360.46553584 2025-07-11,21:03:34.000,192,11059815,3205,0,1752267813,13140.648189819993,30330.632053110006,53360.52143280001 2025-07-11,21:03:35.000,192,11059831,3085,0,1752267814,13140.681871369998,27103.237226519996,53360.50745856 2025-07-11,21:03:36.000,192,11060127,3125,0,1752267815,13140.742498159998,27103.399356509995,53360.53540704 2025-07-11,21:03:37.000,192,11059870,2725,0,1752267816,13140.931114839994,27102.800180460006,53360.8009176 2025-07-11,21:03:38.000,192,11060128,2525,0,1752267817,13140.971532699994,27102.7155909,53360.74502064 2025-07-11,21:03:39.000,192,11060041,2605,0,1752267818,13141.08604997,29407.62602004,53360.65418808 2025-07-11,21:03:40.000,192,11059677,3085,0,1752267819,13141.11973151999,29868.737809860002,53360.6961108 2025-07-11,21:03:41.000,192,11059811,3005,0,1752267820,13141.14667676,34940.17799532,53360.73803352001 2025-07-11,21:03:42.000,192,11060032,2685,0,1752267821,13141.20730355,24796.945167900005,53360.786943360006 2025-07-11,21:03:43.000,192,11059886,2525,0,1752267822,13141.476755949996,29868.004700339996,53360.786943360006 2025-07-11,21:03:44.000,192,11059963,3045,0,1752267823,13141.3083482,28485.17686824,53360.82187896 2025-07-11,21:03:45.000,192,11059856,2805,0,1752267824,13141.32182081999,29407.238317890005,53360.8009176 2025-07-11,21:03:46.000,192,11059745,3325,0,1752267825,13141.22077616999,29867.884865130007,53360.94066 2025-07-11,21:03:47.000,192,11059934,2444,0,1752267826,13141.14667676,28024.01573451,53360.74502064 2025-07-11,21:03:48.000,192,11060142,2565,0,1752267827,13141.11973151999,31251.100399379997,53360.66117520001 2025-07-11,21:03:49.000,192,11059954,2525,0,1752267828,13141.234248789995,27101.876744430003,53360.70309792 2025-07-11,21:03:50.000,192,11060199,2844,0,1752267829,13141.07931365999,28484.760969569994,53360.67514944 2025-07-11,21:03:51.000,192,11059906,2644,0,1752267830,13141.09952258999,28023.592786709996,53360.717072160005 2025-07-11,21:03:52.000,192,11059958,2565,0,1752267831,13141.153413069995,30789.868774350005,53360.75899488001 2025-07-11,21:03:53.000,192,11060294,3005,0,1752267832,13141.12646783,29867.46896646,53360.79393048 2025-07-11,21:03:54.000,192,11059925,3045,0,1752267833,13141.26119402999,28484.422611329996,53360.68912368001 2025-07-11,21:03:55.000,192,11060056,2325,0,1752267834,13141.254457719995,31250.529419850005,53360.765982000004 2025-07-11,21:03:56.000,192,11060131,3165,0,1752267835,13141.234248789995,24334.72666467,53360.619252480006 2025-07-11,21:03:57.000,192,11059885,3205,0,1752267836,13141.274666649995,27100.94625927,53360.71008504001 2025-07-11,21:03:58.000,192,11059727,2844,0,1752267837,13141.335293439995,32172.132676049994,53360.68213656 2025-07-11,21:03:59.000,192,11059915,2925,0,1752267838,13141.436338089996,33555.115589010005,53360.59130400001 2025-07-11,21:04:00.000,192,11060074,2725,0,1752267839,13141.510437500001,29405.729804069997,53360.6262396 2025-07-11,21:04:01.000,192,11059858,2605,0,1752267840,13141.463283329991,26178.447763560005,53360.66117520001 2025-07-11,21:04:02.000,192,11059860,2525,0,1752267841,13141.476755949996,30788.938289190002,53360.71008504001 2025-07-11,21:04:03.000,192,11060039,2965,0,1752267842,13141.47001964,30788.917141800004,53360.598291120004 2025-07-11,21:04:04.000,192,11060040,2644,0,1752267843,13141.584536909992,28944.427687739997,53360.58431688 2025-07-11,21:04:05.000,192,11059897,3085,0,1752267844,13141.624954769992,32632.962500669993,53360.61226536001 2025-07-11,21:04:06.000,192,11059838,2844,0,1752267845,13141.645163699992,28483.485077039993,53360.7310464 2025-07-11,21:04:07.000,192,11059928,2565,0,1752267846,13141.577800599996,28483.640157899994,53360.57732976 2025-07-11,21:04:08.000,192,11059912,2565,0,1752267847,13141.618218459997,32172.041037360003,53360.82187896 2025-07-11,21:04:09.000,192,11060003,2844,0,1752267848,13141.712526800002,30789.255500040003,53360.84982744 2025-07-11,21:04:10.000,192,11059927,2925,0,1752267849,13141.732735730002,30328.115513700002,53360.75200776 2025-07-11,21:04:11.000,192,11059856,2644,0,1752267850,13141.827044069993,32633.38544847,53360.87777592001 2025-07-11,21:04:12.000,192,11059863,3205,0,1752267851,13141.901143479998,29405.729804069997,53360.84284032 2025-07-11,21:04:13.000,192,11060011,2805,0,1752267852,13142.002188129998,30328.052071529994,53360.89175016 2025-07-11,21:04:14.000,192,11059977,3205,0,1752267853,13141.961770269998,32172.308904300007,53360.717072160005 2025-07-11,21:04:15.000,192,11060068,2685,0,1752267854,13142.062814919998,34016.206231439995,53360.73803352001 2025-07-11,21:04:16.000,192,11059826,2444,0,1752267855,13142.19754111999,27561.76198563,53360.96860848 2025-07-11,21:04:17.000,192,11059888,2805,0,1752267856,13142.23795897999,25256.414510429997,53360.86380168 2025-07-11,21:04:18.000,192,11059904,2565,0,1752267857,13142.332267319995,28483.73884572,53360.8009176 2025-07-11,21:04:19.000,192,11060127,3005,0,1752267858,13142.493938759995,28022.73984198,53360.91969864 2025-07-11,21:04:20.000,192,11059912,2644,0,1752267859,13142.44678459,26178.34202661,53361.07341528001 2025-07-11,21:04:21.000,192,11059893,3165,0,1752267860,13142.46699352,30789.022878749995,53360.90572440001 2025-07-11,21:04:22.000,192,11059941,3045,0,1752267861,13142.332267319995,31710.971542319996,53360.835853200006 2025-07-11,21:04:23.000,192,11060094,2764,0,1752267862,13142.48720245,33555.24952247999,53360.89873728 2025-07-11,21:04:24.000,192,11059835,3005,0,1752267863,13142.44678459,32172.012840840005,53360.933672880004 2025-07-11,21:04:25.000,192,11059904,2444,0,1752267864,13142.514147689995,28022.89492284,53361.02450544001 2025-07-11,21:04:26.000,192,11060129,2925,0,1752267865,13142.392894109995,28023.05705283,53361.03149256 2025-07-11,21:04:27.000,192,11060158,2805,0,1752267866,13142.50741138,27100.713637980007,53361.08738952 2025-07-11,21:04:28.000,192,11060037,3005,0,1752267867,13142.56803817,30328.080268050006,53361.07341528001 2025-07-11,21:04:29.000,192,11060062,2725,0,1752267868,13142.54782924,28944.977519880005,53361.02450544001 2025-07-11,21:04:30.000,192,11059902,2725,0,1752267869,13142.453520899995,28022.859677190005,53361.052453920005 2025-07-11,21:04:31.000,192,11059954,2644,0,1752267870,13142.52762031,31711.429735769998,53361.03847968 2025-07-11,21:04:32.000,192,11060092,2605,0,1752267871,13142.453520899995,31711.281704039997,53361.07341528001 2025-07-11,21:04:33.000,192,11060263,3045,0,1752267872,13142.25816790999,26639.80627293,53361.0804024 2025-07-11,21:04:34.000,192,11059932,2365,0,1752267873,13142.44004827999,32172.294806039994,53361.14328648001 2025-07-11,21:04:35.000,192,11059664,2525,0,1752267874,13142.37942148999,24795.634029720008,53360.98956984 2025-07-11,21:04:36.000,192,11060246,2525,0,1752267875,13142.271640529994,28483.795238759994,53361.13629936 2025-07-11,21:04:37.000,192,11060106,2525,0,1752267876,13142.204277429999,27561.656248679996,53361.171234960006 2025-07-11,21:04:38.000,192,11060087,3005,0,1752267877,13142.17733218999,28484.07015483,53361.0804024 2025-07-11,21:04:39.000,192,11059767,3245,0,1752267878,13141.934825029988,25717.582693289994,53360.84284032 2025-07-11,21:04:40.000,192,11060056,2565,0,1752267879,13142.089760159994,24795.429604949997,53361.052453920005 2025-07-11,21:04:41.000,192,11060007,2725,0,1752267880,13141.887670859993,27100.840522319995,53361.052453920005 2025-07-11,21:04:42.000,192,11060209,3085,0,1752267881,13141.752944660002,25256.37926478,53361.14328648001 2025-07-11,21:04:43.000,192,11059959,2925,0,1752267882,13141.705790489992,28944.773095109995,53360.982582720004 2025-07-11,21:04:44.000,192,11059724,2644,0,1752267883,13141.651900010002,29405.772098849993,53360.89873728 2025-07-11,21:04:45.000,192,11059947,3365,0,1752267884,13141.32182081999,29866.890937799995,53360.92668576001 2025-07-11,21:04:46.000,192,11060068,2805,0,1752267885,13141.510437500001,27561.77608389,53360.954634240006 2025-07-11,21:04:47.000,192,11059911,3085,0,1752267886,13141.355502369996,32633.117581529994,53360.835853200006 2025-07-11,21:04:48.000,192,11059923,3085,0,1752267887,13141.14667676,22950.919003500007,53361.11533800001 2025-07-11,21:04:49.000,192,11059696,2805,0,1752267888,13140.910905909994,25717.575644159995,53360.77995624001 2025-07-11,21:04:50.000,192,11059784,2605,0,1752267889,13140.755970779988,32172.041037360003,53360.75899488001 2025-07-11,21:04:51.000,192,11059922,2685,0,1752267890,13140.506727309992,28022.782136759997,53360.598291120004 2025-07-11,21:04:52.000,192,11060083,3045,0,1752267891,13140.318110629996,28483.823435280006,53360.72405928 2025-07-11,21:04:53.000,192,11060020,2644,0,1752267892,13140.16991181,23873.368155300006,53360.77995624001 2025-07-11,21:04:54.000,192,11059741,2885,0,1752267893,13140.06886716,29405.743902329996,53360.619252480006 2025-07-11,21:04:55.000,192,11059829,3005,0,1752267894,13140.10928502,30788.65632399,53360.786943360006 2025-07-11,21:04:56.000,192,11059935,2644,0,1752267895,13140.10254870999,28944.462933389994,53360.6961108 2025-07-11,21:04:57.000,192,11059743,3365,0,1752267896,13140.075603469995,30327.763057200005,53360.619252480006 2025-07-11,21:04:58.000,192,11059769,3045,0,1752267897,13140.02171298999,25717.03286115,53360.668162320006 2025-07-11,21:04:59.000,192,11059866,2444,0,1752267898,13139.92066833999,26177.912029679996,53360.68213656 2025-07-11,21:05:00.000,192,11060064,2525,0,1752267899,13139.806151069999,26177.763997949995,53360.65418808 2025-07-11,21:05:01.000,192,11059755,3125,0,1752267900,13139.644479629998,32171.470057829996,53360.54239416001 2025-07-11,21:05:02.000,192,11059751,3085,0,1752267901,13139.590589149993,28943.75802039,53360.43758736 2025-07-11,21:05:03.000,192,11059961,3005,0,1752267902,13139.361554609997,29404.982596290007,53360.45854872 2025-07-11,21:05:04.000,192,11059711,3205,0,1752267903,13139.327873059992,27560.761009170004,53360.56335552 2025-07-11,21:05:05.000,192,11059804,3005,0,1752267904,13139.166201619992,28483.09032576,53360.619252480006 2025-07-11,21:05:06.000,192,11059883,3205,0,1752267905,13138.937167079996,22489.22213589,53360.22797376 2025-07-11,21:05:07.000,192,11059876,2805,0,1752267906,13138.99105756,27099.776103690005,53360.29085784 2025-07-11,21:05:08.000,192,11059953,3045,0,1752267907,13138.84959505,26177.587769699996,53360.29085784 2025-07-11,21:05:09.000,192,11059739,3165,0,1752267908,13138.7485504,31709.766141090004,53360.18605104001 2025-07-11,21:05:10.000,192,11060016,2885,0,1752267909,13138.66097836999,28482.801311429997,53360.39566464 2025-07-11,21:05:11.000,192,11059799,3125,0,1752267910,13138.55993371999,26638.417594319995,53360.15111544 2025-07-11,21:05:12.000,192,11059908,2525,0,1752267911,13138.64076943999,34937.15391855,53360.116179840006 2025-07-11,21:05:13.000,192,11060004,2525,0,1752267912,13138.378053349988,34475.99278482,53360.311819200004 2025-07-11,21:05:14.000,192,11060174,2925,0,1752267913,13138.398262279989,28021.661325089997,53360.29784496 2025-07-11,21:05:15.000,192,11060103,3085,0,1752267914,13138.553197409994,29404.834564560006,53360.01137304 2025-07-11,21:05:16.000,192,11059632,2325,0,1752267915,13138.303953939998,27099.698563259997,53360.15111544 2025-07-11,21:05:17.000,192,11059945,2885,0,1752267916,13138.115337260002,28944.004739940006,53359.948488960006 2025-07-11,21:05:18.000,192,11059982,2525,0,1752267917,13138.162491429997,32632.180047240006,53359.85066928001 2025-07-11,21:05:19.000,192,11059983,3005,0,1752267918,13138.095128330002,27099.564629789995,53360.10919272001 2025-07-11,21:05:20.000,192,11059690,1885,0,1752267919,13138.142282499997,28022.11246941,53359.892592 2025-07-11,21:05:21.000,192,11060176,2685,0,1752267920,13137.933456890001,29866.34110566,53359.98342456 2025-07-11,21:05:22.000,192,11059959,2365,0,1752267921,13137.785258069991,30788.62812747,53359.91355336 2025-07-11,21:05:23.000,192,11059801,3205,0,1752267922,13137.758312829996,28022.528368080006,53359.70393976001 2025-07-11,21:05:24.000,192,11059953,3085,0,1752267923,13137.657268179995,25256.407461299998,53359.473364800004 2025-07-11,21:05:25.000,192,11060121,3005,0,1752267924,13137.536014599995,30328.002727619998,53359.445416320006 2025-07-11,21:05:26.000,192,11060041,2844,0,1752267925,13137.42823364,27562.163786039993,53359.45939056 2025-07-11,21:05:27.000,192,11059989,3045,0,1752267926,13137.327188989999,32634.16085277,53359.55721024 2025-07-11,21:05:28.000,192,11059828,2605,0,1752267927,13137.347397919999,23873.868643530004,53359.36855800001 2025-07-11,21:05:29.000,192,11059950,2685,0,1752267928,13137.259825889989,28023.677376270003,53359.17990576001 2025-07-11,21:05:30.000,192,11059975,3205,0,1752267929,13137.145308619998,28484.471955240006,53359.326635280006 2025-07-11,21:05:31.000,192,11059728,2805,0,1752267930,13137.205935409998,28945.37227116,53359.17990576001 2025-07-11,21:05:32.000,192,11059705,2925,0,1752267931,13137.199199099989,28484.86670652,53358.98426640001 2025-07-11,21:05:33.000,192,11059793,3045,0,1752267932,13137.051000279993,32173.394470319996,53359.20086712001 2025-07-11,21:05:34.000,192,11059941,2285,0,1752267933,13136.943219319997,26640.856593300006,53359.11702168 2025-07-11,21:05:35.000,192,11059959,3245,0,1752267934,13136.936483010002,29406.97045095,53359.00522776 2025-07-11,21:05:36.000,192,11060167,2925,0,1752267935,13137.003846109998,33095.56165692001,53359.158944400006 2025-07-11,21:05:37.000,192,11060186,2525,0,1752267936,13136.882592529997,26179.744803480004,53359.040163360005 2025-07-11,21:05:38.000,192,11059853,2764,0,1752267937,13136.909537769992,27562.819355130006,53358.970292160004 2025-07-11,21:05:39.000,192,11059833,2285,0,1752267938,13136.869119909992,28485.141622590003,53358.84452400001 2025-07-11,21:05:40.000,192,11060246,2085,0,1752267939,13136.896065150002,25718.81629104,53358.85151112 2025-07-11,21:05:41.000,192,11060088,2925,0,1752267940,13136.720921089996,23874.57355653,53358.67683312001 2025-07-11,21:05:42.000,192,11059954,2205,0,1752267941,13136.57272227,26179.575624360004,53358.76067856 2025-07-11,21:05:43.000,192,11060061,3205,0,1752267942,13136.498622859996,30329.09534277,53358.634910400004 2025-07-11,21:05:44.000,192,11059929,3005,0,1752267943,13136.498622859996,27563.087222069997,53358.84452400001 2025-07-11,21:05:45.000,192,11060055,2965,0,1752267944,13136.31000618,30329.41255362,53358.74670432001 2025-07-11,21:05:46.000,192,11059734,2525,0,1752267945,13136.276324629995,28024.248355799995,53358.67683312001 2025-07-11,21:05:47.000,192,11060030,2485,0,1752267946,13136.22917046,35862.063216719995,53358.72574296001 2025-07-11,21:05:48.000,192,11059958,2605,0,1752267947,13136.094444259994,27102.07412007,53358.634910400004 2025-07-11,21:05:49.000,192,11059915,2965,0,1752267948,13136.067499019999,25257.98646642,53358.53010360001 2025-07-11,21:05:50.000,192,11060098,2764,0,1752267949,13136.12138949999,27563.150664240005,53358.52311648 2025-07-11,21:05:51.000,192,11059800,2444,0,1752267950,13135.939509129988,28946.683409339996,53358.53010360001 2025-07-11,21:05:52.000,192,11059882,2605,0,1752267951,13136.006872229998,27102.179857020004,53358.50215512 2025-07-11,21:05:53.000,192,11059879,2444,0,1752267952,13136.000135919989,34478.97456680999,53358.45324528 2025-07-11,21:05:54.000,192,11060125,3045,0,1752267953,13135.946245439998,26179.984473899996,53358.250618800004 2025-07-11,21:05:55.000,192,11060015,3125,0,1752267954,13135.926036509998,32173.457912490005,53358.17376048001 2025-07-11,21:05:56.000,192,11060031,3325,0,1752267955,13135.926036509998,25257.97941729,53358.19472184001 2025-07-11,21:05:57.000,192,11059890,2325,0,1752267956,13135.818255550003,30329.024851470007,53358.36241272001 2025-07-11,21:05:58.000,192,11059597,3045,0,1752267957,13135.791310309993,30789.77008653,53358.3554256 2025-07-11,21:05:59.000,192,11059981,3205,0,1752267958,13135.548803149992,31251.07220286,53358.26459304001 2025-07-11,21:06:00.000,192,11060190,2644,0,1752267959,13135.521857909996,28023.578688449998,53358.20869608 2025-07-11,21:06:01.000,192,11060007,2965,0,1752267960,13135.35345016,30328.95436017,53358.20869608 2025-07-11,21:06:02.000,192,11060090,2805,0,1752267961,13135.24566919999,26179.48398567,53358.15978624 2025-07-11,21:06:03.000,192,11059768,2725,0,1752267962,13135.016634659994,28024.135569720005,53358.14581200001 2025-07-11,21:06:04.000,192,11060046,2725,0,1752267963,13135.09073407,31712.53644918,53357.971134 2025-07-11,21:06:05.000,192,11060241,3045,0,1752267964,13135.03010728,35400.99372168,53357.92921128001 2025-07-11,21:06:06.000,192,11060037,2844,0,1752267965,13135.04357989999,31712.874807419998,53357.87331432 2025-07-11,21:06:07.000,192,11060209,2805,0,1752267966,13135.137888239995,26180.358077790006,53357.52395832001 2025-07-11,21:06:08.000,192,11059859,2885,0,1752267967,13135.21198765,31252.228260179996,53357.964146880004 2025-07-11,21:06:09.000,192,11060140,2405,0,1752267968,13135.158097169995,32174.733805020005,53357.82440448 2025-07-11,21:06:10.000,192,11060080,2685,0,1752267969,13135.407340639991,27564.045903749997,53357.747546160004 2025-07-11,21:06:11.000,192,11060170,2885,0,1752267970,13135.595957320002,30791.800235970004,53357.68466208 2025-07-11,21:06:12.000,192,11059918,2725,0,1752267971,13135.575748390002,27103.18083348,53357.60780376 2025-07-11,21:06:13.000,192,11059861,2965,0,1752267972,13135.649847799992,30330.808281360005,53357.61479088 2025-07-11,21:06:14.000,192,11060091,3205,0,1752267973,13135.636375180002,28486.424564250003,53357.530945440005 2025-07-11,21:06:15.000,192,11059748,2405,0,1752267974,13135.622902559997,24336.862551059996,53357.59382952001 2025-07-11,21:06:16.000,192,11059551,3085,0,1752267975,13135.710474589992,31713.614966070003,53357.433125760006 2025-07-11,21:06:17.000,192,11059677,2844,0,1752267976,13135.508385289992,30330.462873990007,53357.34928032 2025-07-11,21:06:18.000,192,11059965,2965,0,1752267977,13135.865409719998,29408.542406940003,53357.25146064 2025-07-11,21:06:19.000,192,11059954,2644,0,1752267978,13135.636375180002,28947.296683649998,53357.52395832001 2025-07-11,21:06:20.000,192,11059953,3045,0,1752267979,13135.784573999998,31252.36219365,53357.412164400004 2025-07-11,21:06:21.000,192,11059864,2644,0,1752267980,13135.656584110002,28946.577672390005,53357.22351216 2025-07-11,21:06:22.000,192,11059853,3285,0,1752267981,13135.723947209997,28024.410485789995,53357.30735760001 2025-07-11,21:06:33.000,192,11059854,1885,0,1752267992,13136.855647290002,28023.649179750006,53357.23748640001 2025-07-11,21:06:34.000,192,11059947,2885,0,1752267993,13136.916274080002,27101.023799700008,53357.18857656001 2025-07-11,21:06:35.000,192,11060050,2685,0,1752267994,13137.300243749989,27101.460845759997,53357.45408712001 2025-07-11,21:06:36.000,192,11059682,2605,0,1752267995,13137.61011401,30328.665345839996,53357.11870536001 2025-07-11,21:06:37.000,192,11060169,3165,0,1752267996,13137.56295983999,32172.471034290007,53357.25844776001 2025-07-11,21:06:38.000,192,11059725,2885,0,1752267997,13137.825675929991,23873.325860519995,53357.15364096 2025-07-11,21:06:39.000,192,11059895,2844,0,1752267998,13137.946929509992,30788.888945280007,53357.23748640001 2025-07-11,21:06:40.000,192,11059888,2725,0,1752267999,13138.034501540002,29405.588821469995,53357.18857656001 2025-07-11,21:06:41.000,192,11059874,2844,0,1752268000,13138.122073569997,29405.426691479995,53357.195563680005 2025-07-11,21:06:42.000,192,11059716,2644,0,1752268001,13138.324162869998,33093.63019530001,53357.17460232 2025-07-11,21:06:53.000,192,11059788,1885,0,1752268012,13140.014976679995,28942.277703090003,53357.59382952001 2025-07-11,21:06:54.000,192,11059913,2965,0,1752268013,13139.92066833999,33091.76217585,53357.272422 2025-07-11,21:06:55.000,192,11059931,3085,0,1752268014,13140.10928502,28481.398534559994,53357.67068784001 2025-07-11,21:06:56.000,192,11060139,2844,0,1752268015,13139.94761358,33091.71283194001,53357.649726480005 2025-07-11,21:06:57.000,192,11059622,2644,0,1752268016,13139.86004154999,28481.51132064,53357.5868424 2025-07-11,21:06:58.000,192,11059685,3165,0,1752268017,13139.88698679,31247.625178290007,53357.67767496 2025-07-11,21:06:59.000,192,11060042,2605,0,1752268018,13139.94087726999,29403.46703334,53357.5868424 2025-07-11,21:07:00.000,192,11059819,2844,0,1752268019,13140.10254870999,25715.094350400002,53357.73357192 2025-07-11,21:07:01.000,192,11059828,2365,0,1752268020,13139.994767749995,33552.62724612,53357.600816640006 2025-07-11,21:07:02.000,192,11059647,3165,0,1752268021,13140.311374320001,25715.073203010004,53357.768507520006 2025-07-11,21:07:03.000,192,11059933,2525,0,1752268022,13140.21032967,31246.8991179,53357.78946888001 2025-07-11,21:07:04.000,192,11059509,3085,0,1752268023,13140.264220149991,31247.08239528,53357.84536584 2025-07-11,21:07:05.000,192,11059949,3205,0,1752268024,13140.244011219991,27558.357255840005,53357.88728856001 2025-07-11,21:07:06.000,192,11059829,2925,0,1752268025,13140.12275763999,28480.305919410006,53357.817417360005 2025-07-11,21:07:07.000,192,11060054,2764,0,1752268026,13140.2305386,28941.467053140004,53357.83837872001 2025-07-11,21:07:08.000,192,11059738,2685,0,1752268027,13140.533672550002,31246.299941849997,53358.082927920004 2025-07-11,21:07:09.000,192,11059881,3085,0,1752268028,13140.614508270002,21564.559557269997,53357.92921128001 2025-07-11,21:07:10.000,192,11059923,2965,0,1752268029,13140.843542809998,31245.834699269995,53358.02703096001 2025-07-11,21:07:11.000,192,11059827,3285,0,1752268030,13140.917642219989,28478.994781229994,53358.17376048001 2025-07-11,21:07:12.000,192,11060035,2965,0,1752268031,13141.05910472999,30322.969648800005,53357.90824992001 2025-07-11,21:07:13.000,192,11059731,3085,0,1752268032,13141.14667676,30322.821617070003,53358.14581200001 2025-07-11,21:07:14.000,192,11059841,2805,0,1752268033,13141.005214249999,29400.499349610007,53358.16677336 2025-07-11,21:07:15.000,192,11059885,2365,0,1752268034,13140.937851149989,30322.87096098,53358.20869608 2025-07-11,21:07:16.000,192,11059832,2444,0,1752268035,13141.03889579999,28018.009875749995,53358.1108764 2025-07-11,21:07:17.000,192,11059947,2925,0,1752268036,13141.092786279994,39543.570047040004,53357.92921128001 2025-07-11,21:07:18.000,192,11059933,2844,0,1752268037,13141.025423179999,28940.21935713,53358.0410052 2025-07-11,21:07:19.000,192,11059850,2485,0,1752268038,13141.20056723999,27096.46301259,53358.26459304001 2025-07-11,21:07:20.000,192,11059587,3365,0,1752268039,13141.18709462,36778.33733064,53358.1807476 2025-07-11,21:07:21.000,192,11059791,3205,0,1752268040,13141.40939285,28018.891017,53358.152799120006 2025-07-11,21:07:22.000,192,11059815,2965,0,1752268041,13141.416129159996,31707.214356030003,53358.131837760004 2025-07-11,21:07:33.000,192,11060128,2764,0,1752268052,13142.904853669992,29863.49325714,53358.62093616 2025-07-11,21:07:34.000,192,11060099,3205,0,1752268053,13142.864435809992,26636.359248360008,53358.59298768 2025-07-11,21:07:35.000,192,11059845,3085,0,1752268054,13142.877908429997,31246.631250959996,53358.64189752 2025-07-11,21:07:36.000,192,11059648,2605,0,1752268055,13142.66908282,28480.580835479996,53358.51612936 2025-07-11,21:07:37.000,192,11060155,3085,0,1752268056,13142.50741138,25253.263549320007,53358.46023240001 2025-07-11,21:07:38.000,192,11060148,2725,0,1752268057,13142.123441709999,29402.607039480004,53358.40433544 2025-07-11,21:07:39.000,192,11059988,2844,0,1752268058,13141.995451819988,30786.041096760004,53358.586000560004 2025-07-11,21:07:40.000,192,11059940,2365,0,1752268059,13141.725999419992,26636.535476610006,53358.586000560004 2025-07-11,21:07:41.000,192,11059506,2764,0,1752268060,13141.544119049991,29863.500306269998,53358.34843848 2025-07-11,21:07:42.000,192,11059797,3205,0,1752268061,13141.36897499,30323.97767439,53358.43228392001 2025-07-11,21:07:43.000,192,11059818,2725,0,1752268062,13141.315084509995,25713.50124702,53358.17376048001 2025-07-11,21:07:44.000,192,11059634,2644,0,1752268063,13141.08604997,27096.343177379997,53358.40433544 2025-07-11,21:07:45.000,192,11059888,2525,0,1752268064,13140.910905909994,26635.33712451,53358.24363168001 2025-07-11,21:07:46.000,192,11059846,2285,0,1752268065,13140.702080299998,29401.345245210003,53358.34843848 2025-07-11,21:07:47.000,192,11059959,2844,0,1752268066,13140.634717200002,26173.999762530002,53357.99209536 2025-07-11,21:07:48.000,192,11059825,3045,0,1752268067,13140.425891589992,29401.302950430007,53358.11786352 2025-07-11,21:07:49.000,192,11060117,3125,0,1752268068,13140.338319559996,25712.958464010007,53358.15978624 2025-07-11,21:07:50.000,192,11060029,3205,0,1752268069,13140.459573139997,28018.305939209997,53358.23664456 2025-07-11,21:07:51.000,192,11059867,3405,0,1752268070,13140.627980889993,29401.563768239997,53358.11786352 2025-07-11,21:07:52.000,192,11059725,2925,0,1752268071,13140.931114839994,27096.357275639995,53358.11786352 2025-07-11,21:07:53.000,192,11059713,2124,0,1752268072,13141.214039859995,30323.420793120007,53358.034018080005 2025-07-11,21:07:54.000,192,11060108,2844,0,1752268073,13141.40939285,27096.47711085,53358.034018080005 2025-07-11,21:07:55.000,192,11059703,2965,0,1752268074,13141.725999419992,29401.324097820005,53358.103889280006 2025-07-11,21:07:56.000,192,11059790,2605,0,1752268075,13142.224486359999,28478.75511081,53358.2855544 2025-07-11,21:07:57.000,192,11059684,2725,0,1752268076,13142.44678459,26173.8517308,53358.02703096001 2025-07-11,21:07:58.000,192,11059530,2725,0,1752268077,13142.803809019992,26634.82958715,53358.14581200001 2025-07-11,21:07:59.000,192,11059685,2965,0,1752268078,13143.127151899993,32627.78843925,53358.37638696 2025-07-11,21:08:00.000,192,11059943,3085,0,1752268079,13143.443758469999,28478.966584709997,53358.40433544 2025-07-11,21:08:01.000,192,11059780,2525,0,1752268080,13143.54480312,32167.24762896,53358.48119376001 2025-07-11,21:08:02.000,192,11059797,2844,0,1752268081,13143.88835493,29862.316052430004,53358.704781600005 2025-07-11,21:08:03.000,192,11060117,3485,0,1752268082,13144.137598399997,28018.552658760003,53358.73273008 2025-07-11,21:08:04.000,192,11059678,2405,0,1752268083,13144.454204969988,28479.467072939995,53358.753691440004 2025-07-11,21:08:05.000,192,11059644,2725,0,1752268084,13144.77754784999,26635.774170570003,53358.85151112 2025-07-11,21:08:06.000,192,11059924,2525,0,1752268085,13145.121099659991,23869.399495110003,53359.06112472001 2025-07-11,21:08:07.000,192,11059846,2685,0,1752268086,13145.585905049993,30784.610123370003,53359.02618912 2025-07-11,21:08:08.000,192,11059897,2965,0,1752268087,13146.04397413,27096.695633879994,53358.93535656001 2025-07-11,21:08:09.000,192,11059685,3165,0,1752268088,13146.522252139992,28479.798382049994,53359.17291864 2025-07-11,21:08:10.000,192,11060088,2605,0,1752268089,13146.939903359998,29862.922277610007,53359.34060952 2025-07-11,21:08:11.000,192,11059711,2925,0,1752268090,13147.40470875,27557.969553689996,53359.56419736001 2025-07-11,21:08:12.000,192,11059750,2605,0,1752268091,13147.869514140002,34012.43494689,53359.73887536 2025-07-11,21:08:13.000,192,11059463,3685,0,1752268092,13148.165911779994,31246.525514010005,53359.76682384 2025-07-11,21:08:14.000,192,11059614,2525,0,1752268093,13148.590299309995,25253.460924960003,53359.7877852 2025-07-11,21:08:15.000,192,11059930,2405,0,1752268094,13149.088786250002,33552.15495441,53359.948488960006 2025-07-11,21:08:16.000,192,11059668,2805,0,1752268095,13149.57380056999,27559.21020057,53360.12316696 2025-07-11,21:08:17.000,192,11059853,2764,0,1752268096,13150.159859539992,31247.69566959,53360.24893512 2025-07-11,21:08:18.000,192,11059793,2844,0,1752268097,13150.429311939988,28481.941317570003,53360.6262396 2025-07-11,21:08:19.000,192,11059864,2285,0,1752268098,13151.008634599995,29865.262588769998,53360.68912368001 2025-07-11,21:08:20.000,192,11059702,2805,0,1752268099,13151.392604269997,29404.848662820004,53360.90572440001 2025-07-11,21:08:21.000,192,11059774,2444,0,1752268100,13151.918036449999,31710.062204550006,53360.96860848 2025-07-11,21:08:22.000,192,11059763,3005,0,1752268101,13152.557985899992,27100.036921499996,53361.35988720001 2025-07-11,21:08:23.000,192,11059580,1845,0,1752268102,13153.184462729994,32171.455959569998,53361.37386144 2025-07-11,21:08:24.000,192,11059729,3045,0,1752268103,13153.918720519992,26638.99562298,53361.40180992 2025-07-11,21:08:25.000,192,11059760,2644,0,1752268104,13154.49804318,27561.46592217,53361.86994696 2025-07-11,21:08:26.000,192,11059624,2685,0,1752268105,13154.956112259992,31249.63418034,53362.128470400006 2025-07-11,21:08:27.000,192,11059965,3045,0,1752268106,13155.441126579994,30788.522390519996,53362.07956056001 2025-07-11,21:08:28.000,192,11059750,2685,0,1752268107,13155.89245934999,28022.464925909997,53362.43590368001 2025-07-11,21:08:29.000,192,11060040,2925,0,1752268108,13156.269692709997,27561.747887370002,53362.4778264 2025-07-11,21:08:30.000,192,11059963,2844,0,1752268109,13156.593035589998,29867.201099519996,53362.76429832 2025-07-11,21:08:31.000,192,11059672,2525,0,1752268110,13156.95006001999,28023.05705283,53362.92500208 2025-07-11,21:08:32.000,192,11059912,2965,0,1752268111,13157.421601720001,27101.333961419994,53363.09968008 2025-07-11,21:08:33.000,192,11059748,3405,0,1752268112,13158.000924379994,29867.772079050003,53363.28833232 2025-07-11,21:08:34.000,192,11059706,2644,0,1752268113,13158.553301799991,30329.186981460007,53363.34422928001 2025-07-11,21:08:35.000,192,11059690,2285,0,1752268114,13159.112415529999,28946.197019369996,53363.70755952001 2025-07-11,21:08:36.000,192,11059728,2844,0,1752268115,13159.759101290001,29868.829448549994,53364.14774808 2025-07-11,21:08:37.000,192,11059723,3085,0,1752268116,13160.237379299993,27102.574608299998,53364.06390264001 2025-07-11,21:08:38.000,192,11059858,2605,0,1752268117,13160.64829420999,28946.760949770003,53364.37133592 2025-07-11,21:08:39.000,192,11059648,2444,0,1752268118,13161.012054949992,28946.908981500004,53364.525052560006 2025-07-11,21:08:40.000,192,11059664,3125,0,1752268119,13161.429706169998,28946.775048030002,53364.622872240005 2025-07-11,21:08:41.000,192,11059662,3205,0,1752268120,13161.699158569994,26641.4205237,53364.94427976 2025-07-11,21:08:42.000,192,11059729,3045,0,1752268121,13162.143755029996,31713.572671290007,53365.028125200006 2025-07-11,21:08:43.000,192,11059751,3125,0,1752268122,13162.547933629998,27563.749840289995,53365.25171304 2025-07-11,21:08:44.000,192,11059732,2685,0,1752268123,13162.891485439999,28946.916030630004,53365.54517208 2025-07-11,21:08:45.000,192,11059921,3245,0,1752268124,13163.24850986999,23875.750761240008,53365.78273416 2025-07-11,21:08:46.000,192,11059855,2844,0,1752268125,13163.524698579997,28025.221135739994,53366.07619320001 2025-07-11,21:08:47.000,192,11059844,2565,0,1752268126,13164.04339444999,29869.485017640007,53366.034270480006 2025-07-11,21:08:48.000,192,11059668,2725,0,1752268127,13164.32631946999,28486.184893829995,53366.467471920005 2025-07-11,21:08:49.000,192,11059836,3085,0,1752268128,13164.663134969996,32174.48708547,53366.481446159996 2025-07-11,21:08:50.000,192,11059803,3045,0,1752268129,13165.121204049989,29869.56255807,53366.67708552001 2025-07-11,21:08:51.000,192,11059898,2325,0,1752268130,13165.417601689995,26642.083141919997,53366.71202112 2025-07-11,21:08:52.000,192,11059806,2685,0,1752268131,13165.875670770001,30330.56156181,53367.16618392 2025-07-11,21:08:53.000,192,11059728,1645,0,1752268132,13166.353948779994,31713.882833009993,53367.1242612 2025-07-11,21:08:54.000,192,11059581,3325,0,1752268133,13166.82549047999,26181.352005120003,53367.29195208 2025-07-11,21:08:55.000,192,11059770,2644,0,1752268134,13167.303768489997,25720.599720929997,53367.522527040004 2025-07-11,21:08:56.000,192,11059898,2764,0,1752268135,13167.78204649999,31253.334973589997,53367.822973199996 2025-07-11,21:08:57.000,192,11059832,2205,0,1752268136,13168.240115579996,29870.66927148,53367.83694744 2025-07-11,21:08:58.000,192,11059699,3005,0,1752268137,13168.711657279993,27104.13246603,53368.22123904 2025-07-11,21:08:59.000,192,11059868,2525,0,1752268138,13169.014791229994,26182.409374619994,53368.214251920006 2025-07-11,21:09:00.000,192,11059841,3045,0,1752268139,13169.31118887,28026.652109129995,53368.46578824 2025-07-11,21:09:01.000,192,11059827,3045,0,1752268140,13169.439178759996,27104.675249039996,53368.51469808 2025-07-11,21:09:02.000,192,11059998,2045,0,1752268141,13169.701894849997,29410.065019019996,53368.75226016 2025-07-11,21:09:03.000,192,11060023,3085,0,1752268142,13169.951138319993,27565.9139232,53368.91995104 2025-07-11,21:09:04.000,192,11059804,2764,0,1752268143,13170.052182969994,31715.708557680002,53369.1155904 2025-07-11,21:09:05.000,192,11060021,2685,0,1752268144,13170.375525849995,28027.032762150004,53369.220397200006 2025-07-11,21:09:06.000,192,11059809,3365,0,1752268145,13170.604560389991,30332.422532130004,53369.35315248 2025-07-11,21:09:07.000,192,11059774,2085,0,1752268146,13171.076102089988,31254.74479959,53369.36013960001 2025-07-11,21:09:08.000,192,11059665,2844,0,1752268147,13171.76320570999,26644.049849190007,53369.59770168001 2025-07-11,21:09:09.000,192,11059595,3365,0,1752268148,13172.261692649998,28488.37012413,53369.870199360004 2025-07-11,21:09:10.000,192,11059505,2844,0,1752268149,13172.7669159,32177.060017919997,53370.00994176001 2025-07-11,21:09:11.000,192,11059884,2444,0,1752268150,13173.171094500001,29410.621900290003,53370.12173568 2025-07-11,21:09:12.000,192,11059696,2685,0,1752268151,13173.514646309988,28027.40636604,53370.226542480006 2025-07-11,21:09:13.000,192,11059854,3005,0,1752268152,13173.81778025999,30333.155641649995,53370.51301440001 2025-07-11,21:09:14.000,192,11059792,2325,0,1752268153,13174.2489041,30794.352021030005,53370.589872720004 2025-07-11,21:09:15.000,192,11059620,2605,0,1752268154,13174.531829120002,34021.74684762,53370.58288560001 2025-07-11,21:09:16.000,192,11059587,3045,0,1752268155,13175.030316059994,28489.307658420003,53370.88333176 2025-07-11,21:09:17.000,192,11059782,2764,0,1752268156,13175.623111339992,31717.18887498,53371.1767908 2025-07-11,21:09:18.000,192,11059837,3245,0,1752268157,13175.818464329997,29411.12943765,53371.1767908 2025-07-11,21:09:19.000,192,11059954,2725,0,1752268158,13175.980135769998,26183.882642790006,53371.3165332 2025-07-11,21:09:20.000,192,11059611,3245,0,1752268159,13176.202433999999,30794.316775379993,53371.40736576 2025-07-11,21:09:21.000,192,11059757,2844,0,1752268160,13176.202433999999,26644.247224830004,53371.60999224001 2025-07-11,21:09:22.000,192,11059765,3205,0,1752268161,13176.074444109989,30332.44367952,53371.58903088001 2025-07-11,21:09:23.000,192,11060032,2085,0,1752268162,13175.912772670003,28027.166695620006,53371.80563160001 2025-07-11,21:09:24.000,192,11059901,2844,0,1752268163,13175.899300049998,28027.25128518,53371.99428384001 2025-07-11,21:09:25.000,192,11059703,2685,0,1752268164,13175.899300049998,34021.0842294,53371.86851568 2025-07-11,21:09:26.000,192,11059803,2965,0,1752268165,13175.946454219993,34943.31485816999,53371.99428384001 2025-07-11,21:09:27.000,192,11059655,2965,0,1752268166,13176.074444109989,24799.821212940005,53372.14101336001 2025-07-11,21:09:28.000,192,11059578,2525,0,1752268167,13176.411259609995,29410.917963750006,53372.238833040006 2025-07-11,21:09:29.000,192,11059879,2844,0,1752268168,13176.50556795,29411.95418586,53372.25280728 2025-07-11,21:09:30.000,192,11059543,3085,0,1752268169,13176.42473223,29872.579585710002,53372.46242088 2025-07-11,21:09:31.000,192,11059606,2725,0,1752268170,13176.33716019999,31255.992495600003,53372.434472400004 2025-07-11,21:09:32.000,192,11059606,2685,0,1752268171,13176.249588169994,28489.82224491,53372.53229208 2025-07-11,21:09:33.000,192,11059647,2285,0,1752268172,13176.027289939993,29411.996480639995,53372.434472400004 2025-07-11,21:09:34.000,192,11059956,2605,0,1752268173,13175.744364919992,27567.781942650006,53372.63011176 2025-07-11,21:09:35.000,192,11059947,2844,0,1752268174,13175.650056580002,29872.889747430003,53372.64408600001 2025-07-11,21:09:36.000,192,11059747,3365,0,1752268175,13175.623111339992,30795.226113149998,53372.75587992 2025-07-11,21:09:37.000,192,11059667,3045,0,1752268176,13175.629847650001,32639.356061579994,53372.720944320004 2025-07-11,21:09:38.000,192,11059692,2205,0,1752268177,13175.501857759991,28489.878637949994,53372.769854160004 2025-07-11,21:09:39.000,192,11059823,2685,0,1752268178,13175.582693479992,32178.399352620007,53372.94453216 2025-07-11,21:09:40.000,192,11059995,2925,0,1752268179,13175.575957169996,22496.031595470005,53372.94453216 2025-07-11,21:09:41.000,192,11059655,3125,0,1752268180,13175.508594070001,27567.986367420002,53372.81177688001 2025-07-11,21:09:42.000,192,11059842,2644,0,1752268181,13175.474912519996,25262.667088739996,53372.993442 2025-07-11,21:09:43.000,192,11059834,2405,0,1752268182,13175.3267137,28490.696337030007,53373.11921016001 2025-07-11,21:09:44.000,192,11059686,2525,0,1752268183,13175.19872380999,26646.284423400008,53373.09126168 2025-07-11,21:09:45.000,192,11059625,3005,0,1752268184,13175.09767915999,29413.159587090006,53373.224016960005 2025-07-11,21:09:46.000,192,11059761,2844,0,1752268185,13175.04378868,30335.643984540002,53373.07030032001 2025-07-11,21:09:47.000,192,11059733,3365,0,1752268186,13174.727182109993,27107.755718850007,53373.293888160006 2025-07-11,21:09:48.000,192,11059656,2885,0,1752268187,13174.531829120002,23880.14236923,53373.26593968001 2025-07-11,21:09:49.000,192,11060075,3245,0,1752268188,13174.390366610001,30335.298577170004,53373.077287440006 2025-07-11,21:09:50.000,192,11059889,3125,0,1752268189,13174.18827731,31718.732634450003,53372.96549352 2025-07-11,21:09:51.000,192,11059777,3205,0,1752268190,13174.289321960001,30335.799065400002,53372.95151928001 2025-07-11,21:09:52.000,192,11060112,2844,0,1752268191,13174.390366610001,28491.394200900002,53373.007416240005 2025-07-11,21:09:53.000,192,11060042,1405,0,1752268192,13174.221958859991,31258.022645039993,53372.818764 2025-07-11,21:09:54.000,192,11059682,2565,0,1752268193,13174.235431479996,30797.27036085,53373.03536472 2025-07-11,21:09:55.000,192,11059885,3125,0,1752268194,13174.12091420999,31258.064939820004,53372.8536996 2025-07-11,21:09:56.000,192,11059789,2925,0,1752268195,13173.98618801,30336.511027529996,53373.175107120005 2025-07-11,21:09:57.000,192,11059756,2844,0,1752268196,13173.622427269998,25725.463620630006,53372.8536996 2025-07-11,21:09:58.000,192,11059830,2764,0,1752268197,13173.454019520002,27569.861436000007,53372.86767384 2025-07-11,21:09:59.000,192,11059604,2605,0,1752268198,13173.02963199,29875.631859,53372.993442 2025-07-11,21:10:00.000,192,11059711,2844,0,1752268199,13172.894905789995,28031.311584060008,53372.9235708 2025-07-11,21:10:01.000,192,11059878,2644,0,1752268200,13172.733234349995,26647.990312859998,53372.8536996 2025-07-11,21:10:02.000,192,11059580,2685,0,1752268201,13172.611980769994,28953.880571069996,53372.83273824001 2025-07-11,21:10:03.000,192,11059749,3285,0,1752268202,13172.632189699994,30798.532155120003,53372.66504736001 2025-07-11,21:10:04.000,192,11060073,3165,0,1752268203,13172.517672429989,27109.962096539995,53372.7488928 2025-07-11,21:10:05.000,192,11059642,2725,0,1752268204,13172.652398629994,28493.586480330006,53372.741905680006 2025-07-11,21:10:06.000,192,11060037,3005,0,1752268205,13172.68608018,28954.78990884,53372.59517616001 2025-07-11,21:10:07.000,192,11059660,2525,0,1752268206,13172.524408739999,26649.985216650006,53372.469408 2025-07-11,21:10:08.000,192,11059692,2525,0,1752268207,13172.59850814999,25266.62165067,53372.61613752001 2025-07-11,21:10:09.000,192,11059864,2444,0,1752268208,13172.430100399994,32183.622757949997,53372.769854160004 2025-07-11,21:10:10.000,192,11059636,2485,0,1752268209,13172.409891469993,30339.1826478,53372.287742880006 2025-07-11,21:10:11.000,192,11059822,2644,0,1752268210,13172.436836709989,32184.031607490004,53372.553253440004 2025-07-11,21:10:12.000,192,11059656,2365,0,1752268211,13172.517672429989,33106.459611900005,53372.56722768001 2025-07-11,21:10:13.000,192,11059808,1885,0,1752268212,13172.591771839994,31262.139336959997,53372.469408 2025-07-11,21:10:14.000,192,11060005,3205,0,1752268213,13172.551353979994,31723.201782870005,53372.46242088 2025-07-11,21:10:15.000,192,11059926,2644,0,1752268214,13172.490727189994,32184.53914485,53372.504343600005 2025-07-11,21:10:16.000,192,11059923,2965,0,1752268215,13172.369473609993,27573.089937540004,53372.51133072 2025-07-11,21:10:17.000,192,11059513,2885,0,1752268216,13172.308846819993,26651.31750222,53372.5392792 2025-07-11,21:10:18.000,192,11059544,2405,0,1752268217,13171.958558699997,29418.298402860004,53372.53229208 2025-07-11,21:10:19.000,192,11059703,3005,0,1752268218,13171.972031320001,27573.653867939996,53372.69299584001 2025-07-11,21:10:20.000,192,11059975,2844,0,1752268219,13171.938349769996,23424.169395179997,53372.59517616001 2025-07-11,21:10:21.000,192,11059716,2764,0,1752268220,13171.776678329996,27113.2892859,53372.6790216 2025-07-11,21:10:22.000,192,11059635,3245,0,1752268221,13171.857514049996,28035.519914670003,53372.602163280004 2025-07-11,21:10:24.000,192,11059679,2805,0,1752268223,13172.073075970002,28958.095950810006,53372.69299584001 2025-07-11,21:10:25.000,192,11059621,2685,0,1752268224,13171.951822390001,30340.8039477,53372.455433760006 2025-07-11,21:10:26.000,192,11059754,2205,0,1752268225,13171.52743486,32185.074878729996,53372.39953680001 2025-07-11,21:10:27.000,192,11059818,2444,0,1752268226,13171.42639021,26190.67095498,53372.553253440004 2025-07-11,21:10:28.000,192,11059574,2805,0,1752268227,13171.096311019988,28957.073826959997,53372.39254968 2025-07-11,21:10:29.000,192,11059865,2925,0,1752268228,13170.941375889997,26651.571270900007,53372.32267848 2025-07-11,21:10:30.000,192,11059979,2925,0,1752268229,13170.772968140001,34951.033655520005,53372.31569136 2025-07-11,21:10:31.000,192,11059790,2405,0,1752268230,13170.624769319991,32184.221934,53372.238833040006 2025-07-11,21:10:32.000,192,11059710,2605,0,1752268231,13170.813386000002,36334.05886326,53372.31569136 2025-07-11,21:10:33.000,192,11059571,2925,0,1752268232,13170.746022899992,31722.905719410002,53372.25979440001 2025-07-11,21:10:34.000,192,11059562,2844,0,1752268233,13170.793177070002,29417.833160280003,53372.287742880006 2025-07-11,21:10:35.000,192,11059885,3165,0,1752268234,13170.766231829992,27573.407148390004,53372.287742880006 2025-07-11,21:10:36.000,192,11059993,2565,0,1752268235,13170.54393359999,31723.71636936,53372.30870424001 2025-07-11,21:10:37.000,192,11059766,2885,0,1752268236,13170.63150563,31723.927843259997,53372.0152452 2025-07-11,21:10:38.000,192,11059971,3725,0,1752268237,13170.57087884,27112.880436360007,53372.04319368001 2025-07-11,21:10:39.000,192,11059568,2444,0,1752268238,13170.597824079996,29879.621666580002,53371.952361120006 2025-07-11,21:10:40.000,192,11059649,3005,0,1752268239,13170.557406219996,30340.825095089996,53371.98729672 2025-07-11,21:10:41.000,192,11059743,2764,0,1752268240,13170.665187179991,32185.04668221,53371.763708880004 2025-07-11,21:10:42.000,192,11060056,2565,0,1752268241,13170.853803860002,27573.77370315,53372.04319368001 2025-07-11,21:10:43.000,192,11059835,2965,0,1752268242,13170.975057440002,31262.992281690007,53371.95934824 2025-07-11,21:10:44.000,192,11059694,2444,0,1752268243,13171.278191389989,33107.199770549996,53371.94537400001 2025-07-11,21:10:45.000,192,11060024,2005,0,1752268244,13171.50722593,31724.280299759994,53372.07812928 2025-07-11,21:10:46.000,192,11059773,3365,0,1752268245,13171.850777740001,28496.483672760005,53372.30870424001 2025-07-11,21:10:47.000,192,11059666,2725,0,1752268246,13172.133702760002,30340.740505530004,53372.21088456001 2025-07-11,21:10:48.000,192,11059750,2525,0,1752268247,13172.510936119994,29418.918726300006,53372.11306488001 2025-07-11,21:10:49.000,192,11059711,3245,0,1752268248,13172.68608018,28035.89351856,53372.2248588 2025-07-11,21:10:50.000,192,11059709,3045,0,1752268249,13172.88143316999,27113.90960934,53372.11306488001 2025-07-11,21:10:51.000,192,11059717,2925,0,1752268250,13173.184567119992,27575.254020449996,53372.1549876 2025-07-11,21:10:52.000,192,11059831,2844,0,1752268251,13173.346238559992,32186.505852119997,53372.28075576001 2025-07-11,21:10:53.000,192,11059573,3005,0,1752268252,13173.555064169988,26192.531925300005,53372.5392792 2025-07-11,21:10:54.000,192,11059758,2725,0,1752268253,13173.709999299994,28037.232853260008,53372.44145952 2025-07-11,21:10:55.000,192,11059650,2605,0,1752268254,13173.90535229,28037.662850189998,53372.56722768001 2025-07-11,21:10:56.000,192,11059535,3005,0,1752268255,13174.376893989996,33571.300391490004,53372.58120192 2025-07-11,21:10:57.000,192,11059759,2644,0,1752268256,13174.498147569997,25732.470455849994,53372.51831784 2025-07-11,21:10:58.000,192,11059448,2605,0,1752268257,13174.841699379998,31727.022411330006,53372.59517616001 2025-07-11,21:10:59.000,192,11059569,2405,0,1752268258,13175.030316059994,34032.60955695,53372.79780264 2025-07-11,21:11:00.000,192,11059789,3005,0,1752268259,13175.38734049,28037.817931049998,53372.97248064 2025-07-11,21:11:01.000,192,11059676,2165,0,1752268260,13175.629847650001,28037.599408020003,53373.02837760001 2025-07-11,21:11:02.000,192,11059749,2685,0,1752268261,13175.872354810002,30343.257044939994,53372.89562232 2025-07-11,21:11:03.000,192,11059615,3245,0,1752268262,13176.074444109989,29882.05361643,53373.077287440006 2025-07-11,21:11:04.000,192,11059757,3085,0,1752268263,13176.50556795,30343.313437980003,53373.38472072001 2025-07-11,21:11:05.000,192,11059774,2485,0,1752268264,13176.727866180001,28037.719243230007,53373.16812000001 2025-07-11,21:11:06.000,192,11059566,2405,0,1752268265,13177.192671569988,28959.900528090002,53373.38472072001 2025-07-11,21:11:07.000,192,11059722,2285,0,1752268266,13177.52275076,27576.614502540004,53373.293888160006 2025-07-11,21:11:08.000,192,11059686,2605,0,1752268267,13177.873038879996,30804.749487780005,53373.25895256 2025-07-11,21:11:09.000,192,11059818,2525,0,1752268268,13178.054919249997,29421.604444829994,53373.38472072001 2025-07-11,21:11:10.000,192,11059667,2805,0,1752268269,13178.533197259989,28960.471507619994,53373.775999440004 2025-07-11,21:11:11.000,192,11060000,2485,0,1752268270,13178.86327645,27116.355657449996,53373.54542448 2025-07-11,21:11:12.000,192,11059732,2605,0,1752268271,13179.10578361,31266.848155800006,53373.5873472 2025-07-11,21:11:13.000,192,11059603,2605,0,1752268272,13179.543643759993,25733.464383180006,53373.6572184 2025-07-11,21:11:14.000,192,11059722,1925,0,1752268273,13179.765941989994,24350.368684140005,53373.80394792 2025-07-11,21:11:15.000,192,11059738,2485,0,1752268274,13179.887195569994,30806.356689420005,53373.88080624 2025-07-11,21:11:16.000,192,11059680,2485,0,1752268275,13180.14317535,28962.050512739996,53373.75503808 2025-07-11,21:11:17.000,192,11059643,3045,0,1752268276,13180.756179559998,30345.829977390007,53374.04849712 2025-07-11,21:11:18.000,192,11059812,2444,0,1752268277,13180.863960519993,30806.843079390004,53374.22317512001 2025-07-11,21:11:19.000,192,11059440,2805,0,1752268278,13181.31529328999,33573.957913499995,53374.1463168 2025-07-11,21:11:20.000,192,11059678,2405,0,1752268279,13181.860934399992,29423.733282090005,53374.2860592 2025-07-11,21:11:21.000,192,11059848,2565,0,1752268280,13182.27184930999,31729.51075422,53374.467724320006 2025-07-11,21:11:22.000,192,11059778,2365,0,1752268281,13182.817490419991,28501.580193750007,53374.39086600001 2025-07-11,21:11:23.000,192,11059694,2605,0,1752268282,13183.241877949993,30346.196532150003,53374.57951824001 2025-07-11,21:11:25.000,192,11059674,2644,0,1752268284,13183.81446429999,31268.561094389996,53374.83804168 2025-07-11,21:11:26.000,192,11059638,2644,0,1752268285,13183.85488215999,30346.513743000003,53374.87297728001 2025-07-11,21:11:27.000,192,11059570,2644,0,1752268286,13183.91550894999,30346.682922120002,53374.970796960006 2025-07-11,21:11:28.000,192,11059743,3045,0,1752268287,13183.92224526,27119.03432685,53375.11053936001 2025-07-11,21:11:29.000,192,11059773,3165,0,1752268288,13183.908772639996,28963.855090020006,53375.09656512 2025-07-11,21:11:30.000,192,11059763,3045,0,1752268289,13183.888563709996,34497.76754739,53375.04765528 2025-07-11,21:11:31.000,192,11059685,3085,0,1752268290,13183.80099168,26658.52171308,53375.187397680005 2025-07-11,21:11:32.000,192,11059778,2685,0,1752268291,13183.82120061,29425.410975029998,53375.117526480004 2025-07-11,21:11:33.000,192,11059728,2565,0,1752268292,13183.89530001999,29886.713091359998,53375.15246208 2025-07-11,21:11:34.000,192,11059665,3205,0,1752268293,13183.8818274,31270.217639940005,53375.22233328 2025-07-11,21:11:35.000,192,11059687,2525,0,1752268294,13183.868354779996,30809.035358819994,53375.3690628 2025-07-11,21:11:36.000,192,11059747,3125,0,1752268295,13183.82120061,28042.315275989997,53375.138487840006 2025-07-11,21:11:37.000,192,11059785,2965,0,1752268296,13183.96266312,28964.623445189995,53375.29220448 2025-07-11,21:11:38.000,192,11059715,2885,0,1752268297,13184.030026219996,27581.30217399,53375.1943848 2025-07-11,21:11:39.000,192,11059750,2644,0,1752268298,13184.077180389992,31731.710082780002,53375.22233328 2025-07-11,21:11:40.000,192,11059666,2565,0,1752268299,13184.333160169997,31731.815819730007,53375.3341272 2025-07-11,21:11:41.000,192,11059567,3045,0,1752268300,13184.447677439988,27581.429058330003,53375.37604992001 2025-07-11,21:11:42.000,192,11059879,2885,0,1752268301,13184.602612569994,26659.290068250004,53375.41797264001 2025-07-11,21:11:43.000,192,11059770,2525,0,1752268302,13184.609348879989,27581.79561309,53375.39002416 2025-07-11,21:11:44.000,192,11059636,2365,0,1752268303,13184.643030429994,29426.49654105,53375.31316584 2025-07-11,21:11:45.000,192,11059496,2205,0,1752268304,13184.73060245999,26198.544833189997,53375.27124312 2025-07-11,21:11:46.000,192,11059711,3045,0,1752268305,13184.696920909999,30349.319296739995,53375.27823024001 2025-07-11,21:11:47.000,192,11059564,2365,0,1752268306,13184.959637,33116.25085347,53375.21534616 2025-07-11,21:11:48.000,192,11059656,2764,0,1752268307,13185.00005486,33577.77854196,53375.306178720006 2025-07-11,21:11:49.000,192,11059678,2685,0,1752268308,13184.986582239995,29427.525714029995,53375.29220448 2025-07-11,21:11:50.000,192,11059723,3005,0,1752268309,13185.12130844,31272.487459800002,53375.3341272 2025-07-11,21:11:51.000,192,11059799,3005,0,1752268310,13185.1617263,22510.475262840002,53375.473869600006 2025-07-11,21:11:52.000,192,11059938,2285,0,1752268311,13185.303188810001,34039.644588690004,53375.45989536 2025-07-11,21:11:53.000,192,11059854,2605,0,1752268312,13185.451387629997,31272.50860719,53375.43194688 2025-07-11,21:11:54.000,192,11059547,3245,0,1752268313,13185.606322760003,29889.145041209995,53375.32015296 2025-07-11,21:11:55.000,192,11059452,2885,0,1752268314,13185.660213239993,30350.06650452,53375.22233328 2025-07-11,21:11:56.000,192,11059680,2525,0,1752268315,13185.835357299999,28966.604250720004,53375.44592112001 2025-07-11,21:11:57.000,192,11059479,3285,0,1752268316,13185.99702874,29427.384731430007,53375.58566352001 2025-07-11,21:11:58.000,192,11059590,2085,0,1752268317,13186.13849125,26660.375634270007,53375.5088052 2025-07-11,21:11:59.000,192,11059405,2685,0,1752268318,13186.38099841,30349.42503369,53375.44592112001 2025-07-11,21:12:00.000,192,11059567,2965,0,1752268319,13186.407943649996,31271.55697464,53375.48085672 2025-07-11,21:12:01.000,192,11059487,3085,0,1752268320,13186.515724609992,30349.41798456,53375.53675368 2025-07-11,21:12:02.000,192,11059921,2925,0,1752268321,13186.421416270001,26659.79760561,53375.61361200001 2025-07-11,21:12:03.000,192,11059626,2525,0,1752268322,13186.34058055,27582.148069589995,53375.641560480006 2025-07-11,21:12:04.000,192,11059707,3125,0,1752268323,13186.19911804,35882.99208369,53375.70444456 2025-07-11,21:12:05.000,192,11059771,3444,0,1752268324,13185.94987456999,29426.686867559998,53375.61361200001 2025-07-11,21:12:06.000,192,11059809,3165,0,1752268325,13185.922929329994,27582.028234380006,53375.473869600006 2025-07-11,21:12:07.000,192,11059489,3125,0,1752268326,13185.761257889993,29426.299165410004,53375.48085672 2025-07-11,21:12:08.000,192,11059367,3085,0,1752268327,13185.801675749994,29887.707018689995,53375.38303704 2025-07-11,21:12:09.000,192,11059633,3125,0,1752268328,13185.815148369998,24814.92749853,53375.52976656 2025-07-11,21:12:10.000,192,11059802,2725,0,1752268329,13185.922929329994,24353.46325221,53375.571689280005 2025-07-11,21:12:11.000,192,11059407,2844,0,1752268330,13185.92966563999,28503.800669699995,53375.48085672 2025-07-11,21:12:12.000,192,11059722,2685,0,1752268331,13185.88924777999,26197.69188846,53375.60662488 2025-07-11,21:12:13.000,192,11059467,3125,0,1752268332,13185.666949549988,27119.795632890004,53375.63457336001 2025-07-11,21:12:14.000,192,11059715,2885,0,1752268333,13185.559168589993,27580.67480142,53375.65553472 2025-07-11,21:12:15.000,192,11059671,2245,0,1752268334,13185.269507259996,32192.004173520007,53375.60662488 2025-07-11,21:12:16.000,192,11059814,2565,0,1752268335,13185.03373640999,26197.099761539997,53375.48784384 2025-07-11,21:12:17.000,192,11059625,3245,0,1752268336,13184.91921914,27580.47742578,53375.59265064001 2025-07-11,21:12:18.000,192,11059679,3205,0,1752268337,13184.669975669989,24352.159163160002,53375.52976656 2025-07-11,21:12:19.000,192,11059609,3125,0,1752268338,13184.353369099998,25735.77649782,53375.690470320005 2025-07-11,21:12:20.000,192,11059940,2764,0,1752268339,13184.272533379997,29424.966879839994,53375.45989536 2025-07-11,21:12:21.000,192,11059476,2525,0,1752268340,13184.279269689992,26658.084667019997,53375.39002416 2025-07-11,21:12:22.000,192,11059747,3165,0,1752268341,13184.131070869997,30808.1612667,53375.41098552 2025-07-11,21:12:23.000,192,11059595,3045,0,1752268342,13184.137807179992,33114.002181,53375.25726888001 2025-07-11,21:12:24.000,192,11059299,2965,0,1752268343,13184.009817289996,27580.371688829997,53375.355088560005 2025-07-11,21:12:25.000,192,11059692,2365,0,1752268344,13183.787519059995,27580.132018410004,53375.10355224 2025-07-11,21:12:26.000,192,11059389,3005,0,1752268345,13183.71341964999,29885.74031142,53375.22233328 2025-07-11,21:12:27.000,192,11059559,3085,0,1752268346,13183.504594039994,24812.974889520003,53375.14547496 2025-07-11,21:12:28.000,192,11059667,3005,0,1752268347,13183.437230939999,28962.96689964,53375.187397680005 2025-07-11,21:12:29.000,192,11059677,2925,0,1752268348,13183.127360680002,31268.871256109996,53375.13150072001 2025-07-11,21:12:30.000,192,11059574,2605,0,1752268349,13182.857908279992,28501.615439400004,53374.900925760005 2025-07-11,21:12:31.000,192,11059613,2725,0,1752268350,13182.76359994,30345.58325784,53375.019706800005 2025-07-11,21:12:32.000,192,11059696,2644,0,1752268351,13182.325739789994,34034.39298684,53374.96380984001 2025-07-11,21:12:33.000,192,11059817,3165,0,1752268352,13182.143859419994,35878.72736003999,53374.467724320006 2025-07-11,21:12:34.000,192,11059727,2965,0,1752268353,13181.786834990002,25733.68290621,53374.71926064 2025-07-11,21:12:35.000,192,11059587,2565,0,1752268354,13181.33550221999,27577.819903769996,53374.740222 2025-07-11,21:12:36.000,192,11059629,3165,0,1752268355,13181.086258749994,27578.137114619996,53374.50265992 2025-07-11,21:12:37.000,192,11059728,2525,0,1752268356,13180.850487899988,28500.39593991,53374.41182736001 2025-07-11,21:12:38.000,192,11059688,2565,0,1752268357,13180.655134909997,29884.104913260002,53374.47471144 2025-07-11,21:12:39.000,192,11059698,2805,0,1752268358,13180.574299189997,31728.53092515,53374.3559304 2025-07-11,21:12:40.000,192,11059691,2965,0,1752268359,13180.378946199991,28961.937726660006,53374.41182736001 2025-07-11,21:12:41.000,192,11059652,2444,0,1752268360,13180.210538449996,31267.630609230007,53374.25112360001 2025-07-11,21:12:42.000,192,11059655,2885,0,1752268361,13180.028658079995,28962.269035770005,53373.97862592 2025-07-11,21:12:43.000,192,11059668,2685,0,1752268362,13179.725524129994,31267.785690089993,53373.83888352001 2025-07-11,21:12:44.000,192,11059774,2805,0,1752268363,13179.489753280002,33573.87332394,53374.09041984 2025-07-11,21:12:45.000,192,11059674,3245,0,1752268364,13179.119256229991,24812.37571347,53374.013561520005 2025-07-11,21:12:46.000,192,11059550,2365,0,1752268365,13178.728550249994,29885.014251030007,53373.95766456001 2025-07-11,21:12:47.000,192,11059516,2405,0,1752268366,13178.445625229993,26195.830918139996,53373.85285776 2025-07-11,21:12:48.000,192,11059627,2844,0,1752268367,13178.034710319997,28501.396916369995,53373.727089600005 2025-07-11,21:12:49.000,192,11059540,2525,0,1752268368,13177.64400434,25273.557994589995,53373.64324416 2025-07-11,21:12:50.000,192,11059850,2365,0,1752268369,13177.266770979993,23890.194428610004,53373.41965632 2025-07-11,21:12:51.000,192,11059863,2285,0,1752268370,13177.064681679993,31729.447312050004,53373.42664344 2025-07-11,21:12:52.000,192,11059750,2805,0,1752268371,13176.694184629996,26657.217624030003,53373.52446312 2025-07-11,21:12:53.000,192,11059669,2925,0,1752268372,13176.633557839996,32190.62959317,53373.16113288 2025-07-11,21:12:54.000,192,11059460,2644,0,1752268373,13176.27653340999,29885.127037109996,53373.16113288 2025-07-11,21:12:55.000,192,11059962,2565,0,1752268374,13176.148543519994,30346.429153439996,53373.16113288 2025-07-11,21:12:56.000,192,11059700,2485,0,1752268375,13175.838673259997,34957.46246208,53373.007416240005 2025-07-11,21:12:57.000,192,11059395,3125,0,1752268376,13175.636583959997,27118.364659500003,53373.02139048 2025-07-11,21:12:58.000,192,11059519,2685,0,1752268377,13175.3267137,32652.10088862,53372.86767384 2025-07-11,21:12:59.000,192,11059773,2764,0,1752268378,13174.97642557999,25274.12897412,53372.76286704001 2025-07-11,21:13:00.000,192,11059760,2525,0,1752268379,13174.760863659998,25735.656662609996,53372.66504736001 2025-07-11,21:13:01.000,192,11059838,2644,0,1752268380,13174.754127349988,26658.52171308,53372.469408 2025-07-11,21:13:02.000,192,11059706,2045,0,1752268381,13174.774336279988,30348.184386809997,53371.87550280001 2025-07-11,21:13:03.000,192,11059481,3085,0,1752268382,13173.91882490999,27581.7744657,53371.12788096 2025-07-11,21:13:04.000,192,11059763,2805,0,1752268383,13173.04984092,25272.253905539998,53373.559398720005 2025-07-11,21:13:05.000,192,11059661,2085,0,1752268384,13173.447283209993,28960.993143240004,53373.9017676 2025-07-11,21:13:06.000,192,11059544,2444,0,1752268385,13173.972715389995,31267.06667883,53373.95766456001 2025-07-11,21:13:07.000,192,11059432,2444,0,1752268386,13172.605244459999,28499.965942979994,53373.08427456 2025-07-11,21:13:08.000,192,11059659,2965,0,1752268387,13171.345554489999,30345.456373499997,53370.19160688 2025-07-11,21:13:09.000,192,11059933,3005,0,1752268388,13171.60153426999,23428.31428362,53372.574214800006 2025-07-11,21:13:10.000,192,11059714,2725,0,1752268389,13171.453335449994,29883.63967068,53373.32882376 2025-07-11,21:13:11.000,192,11059650,2925,0,1752268390,13171.487017,29422.19657175,53372.80478976 2025-07-11,21:13:12.000,192,11059650,2885,0,1752268391,13171.972031320001,32189.494683240002,53372.31569136 2025-07-11,21:13:13.000,192,11059957,2805,0,1752268392,13170.853803860002,31729.108953810006,53373.36375936001 2025-07-11,21:13:14.000,192,11059783,2925,0,1752268393,13171.43986282999,28502.905430190003,53373.86683200001 2025-07-11,21:13:15.000,192,11059621,3085,0,1752268394,13171.082838399998,30348.1350429,53372.37158832 2025-07-11,21:13:16.000,192,11059768,2644,0,1752268395,13171.237773529989,28502.92657758,53372.04319368001 2025-07-11,21:13:17.000,192,11059621,2885,0,1752268396,13171.116519949988,31270.147148639997,53371.58903088001 2025-07-11,21:13:18.000,192,11059470,2124,0,1752268397,13170.779704449997,28503.342476250007,53371.46326272 2025-07-11,21:13:19.000,192,11059483,2885,0,1752268398,13170.564142529991,32653.588255049995,53371.162816560005 2025-07-11,21:13:20.000,192,11059495,2925,0,1752268399,13170.18017285999,26197.931558879995,53370.91826736001 2025-07-11,21:13:21.000,192,11059500,2285,0,1752268400,13169.829884739993,28964.693936490003,53370.827434800005 2025-07-11,21:13:22.000,192,11059681,3165,0,1752268401,13169.3313978,28503.448213199998,53370.45711744 2025-07-11,21:13:23.000,192,11059573,3205,0,1752268402,13169.06194539999,28964.799673440008,53370.57589848 2025-07-11,21:13:24.000,192,11059734,2764,0,1752268403,13168.624085249998,24814.59618942,53370.561924240006 2025-07-11,21:13:25.000,192,11059513,2405,0,1752268404,13168.455677500002,32654.067595889996,53370.31737504001 2025-07-11,21:13:26.000,192,11059640,2605,0,1752268405,13168.300742369996,23430.823773900003,53370.36628488001 2025-07-11,21:13:27.000,192,11059638,2525,0,1752268406,13168.07170783,28964.672789100005,53370.023916 2025-07-11,21:13:28.000,192,11059416,2805,0,1752268407,13167.815728049995,23892.16113588,53369.772379680006 2025-07-11,21:13:29.000,192,11059347,2965,0,1752268408,13167.613638749994,31270.309278629997,53370.01692888 2025-07-11,21:13:30.000,192,11059599,3125,0,1752268409,13167.458703619988,28503.187395390007,53369.89814784 2025-07-11,21:13:31.000,192,11059474,2405,0,1752268410,13167.142097049997,28503.300181469996,53369.74443120001 2025-07-11,21:13:32.000,192,11059687,2805,0,1752268411,13166.93327144,29886.68489484,53369.723469840006 2025-07-11,21:13:33.000,192,11059649,2764,0,1752268412,13166.74465475999,28503.24378843,53369.5697532 2025-07-11,21:13:34.000,192,11059579,2764,0,1752268413,13166.448257119999,30347.690947709998,53369.16450024 2025-07-11,21:13:35.000,192,11059478,2085,0,1752268414,13166.084496379997,32191.91958396,53369.24135856001 2025-07-11,21:13:36.000,192,11059601,2805,0,1752268415,13166.111441619993,31269.526825199995,53368.96886088 2025-07-11,21:13:37.000,192,11059617,3205,0,1752268416,13165.902616009997,28041.702001679994,53368.90597680001 2025-07-11,21:13:38.000,192,11059654,2325,0,1752268417,13165.707263019991,30347.5006212,53368.66841472001 2025-07-11,21:13:39.000,192,11059570,2605,0,1752268418,13165.559064199995,29886.254897909996,53368.54264656001 2025-07-11,21:13:40.000,192,11059550,2644,0,1752268419,13165.458019549995,30347.66980032,53368.50771096 2025-07-11,21:13:41.000,192,11059622,2605,0,1752268420,13165.35023859,28041.927573840003,53368.381942800006 2025-07-11,21:13:42.000,192,11059644,2605,0,1752268421,13165.309820729999,27580.82988228,53368.214251920006 2025-07-11,21:13:43.000,192,11059496,2925,0,1752268422,13165.094258809993,28963.960826969997,53368.25617464001 2025-07-11,21:13:44.000,192,11059545,3125,0,1752268423,13165.195303459994,28042.082654700003,53368.025599680004 2025-07-11,21:13:45.000,192,11059673,3165,0,1752268424,13165.202039769989,30808.6547058,53368.03957392001 2025-07-11,21:13:46.000,192,11059356,2725,0,1752268425,13165.208776079999,31269.731249970006,53367.98367696 2025-07-11,21:13:47.000,192,11059577,2805,0,1752268426,13165.087522499998,30808.48552668,53367.86489592 2025-07-11,21:13:48.000,192,11059507,3205,0,1752268427,13165.060577259988,27119.097769019994,53367.73214064001 2025-07-11,21:13:49.000,192,11059530,2245,0,1752268428,13164.845015339997,25735.557974790005,53367.72515352 2025-07-11,21:13:50.000,192,11059519,2844,0,1752268429,13164.669871279992,26196.712059390004,53367.578424 2025-07-11,21:13:51.000,192,11059601,3085,0,1752268430,13164.39368257,30346.957838190006,53367.55047552 2025-07-11,21:13:52.000,192,11059704,2764,0,1752268431,13164.17138434,28963.410994830003,53367.48060432 2025-07-11,21:13:53.000,192,11059612,2605,0,1752268432,13163.949086109998,27118.773509039995,53367.305926320005 2025-07-11,21:13:54.000,192,11059530,2485,0,1752268433,13163.834568839993,29885.437198829997,53367.2640036 2025-07-11,21:13:55.000,192,11059616,2764,0,1752268434,13163.598797990002,35880.34161081001,53367.13124832001 2025-07-11,21:13:56.000,192,11059679,3045,0,1752268435,13163.477544410001,25274.14307238,53367.11727408 2025-07-11,21:13:57.000,192,11059676,2525,0,1752268436,13163.25524618,28041.039383459996,53367.1242612 2025-07-11,21:13:58.000,192,11059620,2805,0,1752268437,13162.99253009,27580.139067540003,53367.089325600005 2025-07-11,21:13:59.000,192,11059504,2764,0,1752268438,13162.736550309994,25274.361595409995,53366.71900824 2025-07-11,21:14:00.000,192,11059462,2644,0,1752268439,13162.507515769998,30346.957838190006,53366.62817568001 2025-07-11,21:14:01.000,192,11059556,2685,0,1752268440,13162.359316950002,30808.33044582,53366.55131736 2025-07-11,21:14:02.000,192,11059624,2764,0,1752268441,13162.446888979997,30347.33849121,53366.6002272 2025-07-11,21:14:03.000,192,11059620,2565,0,1752268442,13162.453625289992,29886.332438340003,53366.39061360001 2025-07-11,21:14:04.000,192,11059570,2485,0,1752268443,13162.547933629998,30346.978985580005,53366.355678 2025-07-11,21:14:05.000,192,11059600,2444,0,1752268444,13162.642241969988,25735.656662609996,53366.38362648 2025-07-11,21:14:06.000,192,11059667,3125,0,1752268445,13162.709605069998,25274.269956720003,53366.15305152001 2025-07-11,21:14:07.000,192,11059601,2925,0,1752268446,13162.837594959994,30346.739315159997,53366.04824472 2025-07-11,21:14:08.000,192,11059662,2405,0,1752268447,13162.91169437,29424.360654660006,53366.09715456 2025-07-11,21:14:09.000,192,11059571,2925,0,1752268448,13163.019475329995,33574.6628265,53366.250871200005 2025-07-11,21:14:10.000,192,11059486,2685,0,1752268449,13163.02621163999,27579.730217999997,53366.02728336001 2025-07-11,21:14:11.000,192,11059597,3205,0,1752268450,13163.309136659991,31730.14517592,53366.013309120004 2025-07-11,21:14:12.000,192,11059547,3125,0,1752268451,13163.477544410001,32191.26401487,53365.89452808 2025-07-11,21:14:13.000,192,11059555,3205,0,1752268452,13163.767205739998,27118.611379049995,53366.00632200001 2025-07-11,21:14:14.000,192,11059460,2525,0,1752268453,13164.06360337999,26196.28206246,53366.09016744 2025-07-11,21:14:15.000,192,11059458,2045,0,1752268454,13164.37347364,28501.869208079996,53366.013309120004 2025-07-11,21:14:16.000,192,11059550,2844,0,1752268455,13164.53514508,29885.218675800003,53365.94343792 2025-07-11,21:14:17.000,192,11059570,2644,0,1752268456,13164.642926039996,31729.623540300003,53366.04824472 2025-07-11,21:14:18.000,192,11059650,2725,0,1752268457,13164.878696890002,28040.50364958,53366.02728336001 2025-07-11,21:14:19.000,192,11059664,2285,0,1752268458,13164.999950469988,31729.4825577,53366.07619320001 2025-07-11,21:14:20.000,192,11059573,3005,0,1752268459,13165.053840949993,28501.622488530003,53366.083180320005 2025-07-11,21:14:21.000,192,11059652,2525,0,1752268460,13165.228985009999,31268.539946999997,53366.06221896 2025-07-11,21:14:22.000,192,11059575,3125,0,1752268461,13165.242457629989,28963.093783980003,53365.9713864 2025-07-11,21:14:23.000,192,11059623,3125,0,1752268462,13165.37044752,28963.2629631,53365.87356672 2025-07-11,21:14:24.000,192,11059592,2485,0,1752268463,13165.458019549995,31269.188466959997,53365.92946368 2025-07-11,21:14:25.000,192,11059599,2685,0,1752268464,13165.59274575,27580.096772760007,53365.92247656 2025-07-11,21:14:26.000,192,11059569,3085,0,1752268465,13165.821780289996,29886.085718789996,53365.83863112001 2025-07-11,21:14:27.000,192,11059611,3005,0,1752268466,13165.875670770001,32653.144159860007,53365.810682639996 2025-07-11,21:14:28.000,192,11059551,2844,0,1752268467,13166.185541029998,28041.899377320005,53365.78972128001 2025-07-11,21:14:29.000,192,11059468,2565,0,1752268468,13166.495411289994,27119.68989594,53365.70587584 2025-07-11,21:14:30.000,192,11059595,2965,0,1752268469,13166.83222679,28964.39787303,53365.78972128001 2025-07-11,21:14:31.000,192,11059562,2565,0,1752268470,13167.209460149992,30809.098800990003,53365.85260536 2025-07-11,21:14:32.000,192,11059559,3125,0,1752268471,13167.505857789998,29886.86112309,53365.90850232001 2025-07-11,21:14:33.000,192,11059642,2565,0,1752268472,13167.70121077999,29886.98800743,53365.83863112001 2025-07-11,21:14:34.000,192,11059528,2725,0,1752268473,13167.734892329994,35420.815875240005,53365.88754096001 2025-07-11,21:14:35.000,192,11059550,3125,0,1752268474,13167.72141970999,33576.37576508999,53365.94343792 2025-07-11,21:14:36.000,192,11059507,2725,0,1752268475,13167.68100184999,30348.47340114,53365.98536064001 2025-07-11,21:14:37.000,192,11059617,2805,0,1752268476,13167.775310189994,27120.585135450005,53366.05523184001 2025-07-11,21:14:38.000,192,11059558,2444,0,1752268477,13167.78204649999,28503.969848819994,53365.964399280005 2025-07-11,21:14:39.000,192,11059567,2844,0,1752268478,13167.775310189994,28965.34950558,53365.95741216001 2025-07-11,21:14:40.000,192,11059559,3005,0,1752268479,13167.80225542999,28504.329354450005,53366.13907728 2025-07-11,21:14:41.000,192,11059505,2925,0,1752268480,13167.755101259994,29426.792604510003,53366.132090160005 2025-07-11,21:14:42.000,192,11059487,3045,0,1752268481,13167.579957199989,26198.862044039997,53366.132090160005 2025-07-11,21:14:43.000,192,11059597,3005,0,1752268482,13167.566484579998,32193.928586010006,53365.99933488 2025-07-11,21:14:44.000,192,11059571,3005,0,1752268483,13167.539539339989,34499.917532039995,53366.15305152001 2025-07-11,21:14:45.000,192,11059552,2565,0,1752268484,13167.526066719998,30349.60126194,53365.93645080001 2025-07-11,21:14:46.000,192,11059523,3005,0,1752268485,13167.519330409988,28043.950674149994,53365.978373519996 2025-07-11,21:14:47.000,192,11059602,2565,0,1752268486,13167.532803029993,34500.291135930005,53366.034270480006 2025-07-11,21:14:48.000,192,11059516,2644,0,1752268487,13167.553011959993,31272.3464772,53366.04824472 2025-07-11,21:14:49.000,192,11059644,2725,0,1752268488,13167.667529229999,31733.789576130002,53365.94343792 2025-07-11,21:14:50.000,192,11059580,2485,0,1752268489,13167.8494096,29428.244725290002,53366.02728336001 2025-07-11,21:14:51.000,192,11059506,2205,0,1752268490,13168.01108104,30350.70092622,53366.034270480006 2025-07-11,21:14:52.000,192,11059477,2965,0,1752268491,13168.179488789996,28967.365556760007,53365.95741216001 2025-07-11,21:14:53.000,192,11059543,3245,0,1752268492,13168.226642959991,31734.254818710004,53365.915489440005 2025-07-11,21:14:54.000,192,11059544,2605,0,1752268493,13168.058235209995,27583.882155569998,53366.02029624 2025-07-11,21:14:55.000,192,11059661,2124,0,1752268494,13167.835936979995,24816.950598840005,53366.02728336001 2025-07-11,21:14:56.000,192,11059512,2365,0,1752268495,13167.620375059989,29889.807659430007,53366.06920608 2025-07-11,21:14:57.000,192,11059521,3085,0,1752268496,13167.357658970002,27584.065432949996,53366.06920608 2025-07-11,21:14:58.000,192,11059439,2925,0,1752268497,13167.094942880001,22972.545734340005,53366.083180320005 2025-07-11,21:14:59.000,192,11059504,2525,0,1752268498,13167.027579779991,32195.9234898,53366.07619320001 2025-07-11,21:15:00.000,192,11059553,2725,0,1752268499,13166.95348037,26661.961688519994,53365.978373519996 2025-07-11,21:15:01.000,192,11059548,2644,0,1752268500,13166.879380959996,28506.542781270007,53365.85959248001 2025-07-11,21:15:02.000,192,11059484,2565,0,1752268501,13166.84569940999,29428.89324525,53365.85260536 2025-07-11,21:15:03.000,192,11059552,2605,0,1752268502,13166.7716,27584.255759460008,53365.89452808 2025-07-11,21:15:04.000,192,11059594,2725,0,1752268503,13166.616664869995,32195.93758806,53365.796708400005 2025-07-11,21:15:05.000,192,11059487,3605,0,1752268504,13166.46172973999,27123.165117030003,53365.88055384 2025-07-11,21:15:06.000,192,11059564,2405,0,1752268505,13166.300058299988,30351.314200530003,53365.87356672 2025-07-11,21:15:07.000,192,11059507,2685,0,1752268506,13166.091232689992,34501.95473061,53365.85260536 2025-07-11,21:15:08.000,192,11059554,2644,0,1752268507,13165.943033869997,22973.032124310004,53365.78972128001 2025-07-11,21:15:09.000,192,11059480,2605,0,1752268508,13165.801571359996,31735.220549520003,53365.7617728 2025-07-11,21:15:10.000,192,11059542,2565,0,1752268509,13165.862198149996,29890.801586760004,53365.831644 2025-07-11,21:15:11.000,192,11059525,2965,0,1752268510,13165.956506490002,27123.99691437,53365.80369552 2025-07-11,21:15:12.000,192,11059569,3125,0,1752268511,13166.111441619993,25279.451067269998,53365.698888720006 2025-07-11,21:15:13.000,192,11059458,2605,0,1752268512,13166.333739849993,27585.270834180003,53365.747798560005 2025-07-11,21:15:14.000,192,11059559,2925,0,1752268513,13166.475202359994,29891.196338039997,53365.74081144001 2025-07-11,21:15:15.000,192,11059578,2644,0,1752268514,13166.54256545999,34041.59014857,53365.76875992001 2025-07-11,21:15:16.000,192,11059537,2925,0,1752268515,13166.428048189999,30813.208443780008,53365.75478568 2025-07-11,21:15:17.000,192,11059509,3165,0,1752268516,13166.293321989993,26662.807584120004,53365.70587584 2025-07-11,21:15:18.000,192,11059538,2525,0,1752268517,13166.111441619993,28968.5498106,53365.61504328 2025-07-11,21:15:19.000,192,11059523,2965,0,1752268518,13165.895879700001,34041.5971977,53365.64997888001 2025-07-11,21:15:20.000,192,11059504,1925,0,1752268519,13165.841989219996,27124.180191749998,53365.60805616 2025-07-11,21:15:21.000,192,11059596,2325,0,1752268520,13165.73420826,32658.388712579996,53365.56613344 2025-07-11,21:15:22.000,192,11059514,2365,0,1752268521,13165.559064199995,28046.636392679997,53365.63600464 2025-07-11,21:15:23.000,192,11059468,1685,0,1752268522,13165.417601689995,28968.965709270007,53365.56613344 2025-07-11,21:15:24.000,192,11059513,2365,0,1752268523,13165.228985009999,29891.238632819994,53365.698888720006 2025-07-11,21:15:25.000,192,11059508,3045,0,1752268524,13164.932587369993,28968.683744070004,53365.63600464 2025-07-11,21:15:26.000,192,11059604,3205,0,1752268525,13164.649662349992,31735.537760370004,53365.531197840006 2025-07-11,21:15:27.000,192,11059534,1965,0,1752268526,13164.380209949995,30351.98386788,53365.60805616 2025-07-11,21:15:28.000,192,11059498,2365,0,1752268527,13164.17138434,32196.487420200006,53365.63600464 2025-07-11,21:15:29.000,192,11059534,2605,0,1752268528,13164.016449209994,27584.594117700006,53365.50324936001 2025-07-11,21:15:30.000,192,11059544,2605,0,1752268529,13163.874986699993,34963.10881521,53365.54517208 2025-07-11,21:15:31.000,192,11059441,2685,0,1752268530,13163.814359909993,28045.346401889998,53365.49626224 2025-07-11,21:15:32.000,192,11059471,3685,0,1752268531,13163.733524189993,30351.0251862,53365.43337816001 2025-07-11,21:15:33.000,192,11059341,2365,0,1752268532,13163.551643819992,31273.13597976,53365.461326640005 2025-07-11,21:15:34.000,192,11059467,2405,0,1752268533,13163.464071789997,21588.70282752,53365.363506960006 2025-07-11,21:15:35.000,192,11059503,3205,0,1752268534,13163.349554519991,30811.897305599996,53365.580107680005 2025-07-11,21:15:36.000,192,11059519,3125,0,1752268535,13163.261982489996,32656.485447479994,53365.48228800001 2025-07-11,21:15:37.000,192,11059500,1805,0,1752268536,13163.12725628999,28044.83886453,53365.42639104 2025-07-11,21:15:38.000,192,11059453,3325,0,1752268537,13162.857803889994,29428.11079182,53365.46831376 2025-07-11,21:15:39.000,192,11059501,3125,0,1752268538,13162.507515769998,34962.086691360004,53365.412416800005 2025-07-11,21:15:40.000,192,11059559,3165,0,1752268539,13162.110073479991,27583.487404290005,53365.48927512 2025-07-11,21:15:41.000,192,11059548,2325,0,1752268540,13161.78673059999,32656.231678800003,53365.46831376 2025-07-11,21:15:42.000,192,11059543,2525,0,1752268541,13161.476860339993,28505.9859,53365.30062288 2025-07-11,21:15:43.000,192,11059572,2644,0,1752268542,13161.335397829993,27122.678727060003,53365.195816080006 2025-07-11,21:15:44.000,192,11059568,2844,0,1752268543,13161.200671630002,30350.820761430004,53365.174854720004 2025-07-11,21:15:45.000,192,11059516,2805,0,1752268544,13161.133308529992,28967.45719545,53365.18184184 2025-07-11,21:15:46.000,192,11059493,3205,0,1752268545,13160.991846019991,27122.72807097,53365.16786760001 2025-07-11,21:15:47.000,192,11059410,2325,0,1752268546,13160.803229339996,30812.02418994,53365.13991912001 2025-07-11,21:15:48.000,192,11059598,2885,0,1752268547,13160.63482159,31734.177278279996,53365.02113808001 2025-07-11,21:15:49.000,192,11059451,3565,0,1752268548,13160.439468599994,29889.25782729,53365.028125200006 2025-07-11,21:15:50.000,192,11059509,2525,0,1752268549,13160.237379299993,32655.984959249996,53365.028125200006 2025-07-11,21:15:51.000,192,11059482,2685,0,1752268550,13160.062235240002,22971.375578759995,53365.132932 2025-07-11,21:15:52.000,192,11059528,2405,0,1752268551,13159.786046529996,27582.655606950007,53365.07004792001 2025-07-11,21:15:53.000,192,11059507,2325,0,1752268552,13159.4963852,29888.151113879998,53364.860434320006 2025-07-11,21:15:54.000,192,11059485,2005,0,1752268553,13159.105679219989,34038.192467910005,53364.85344720001 2025-07-11,21:15:55.000,192,11059570,2844,0,1752268554,13158.755391099992,25276.159123560006,53364.78357600001 2025-07-11,21:15:56.000,192,11059486,2844,0,1752268555,13158.425311909996,26198.33335929,53364.78357600001 2025-07-11,21:15:57.000,192,11059554,2605,0,1752268556,13158.09523272,27581.76036744,53364.7486404 2025-07-11,21:15:58.000,192,11059609,3444,0,1752268557,13157.684317810003,30809.838959639994,53364.66479496001 2025-07-11,21:15:59.000,192,11059514,3005,0,1752268558,13157.25993028,26659.49449302,53364.573962400005 2025-07-11,21:16:00.000,192,11059395,3325,0,1752268559,13156.721025479994,23431.51458864,53364.455181360005 2025-07-11,21:16:01.000,192,11059537,2925,0,1752268560,13156.316846879992,29887.79865738,53364.32242608 2025-07-11,21:16:02.000,192,11059542,2844,0,1752268561,13155.87898673,31271.437139429996,53364.37133592 2025-07-11,21:16:03.000,192,11059458,2165,0,1752268562,13155.528698609989,23432.071469910006,53364.14774808 2025-07-11,21:16:04.000,192,11059560,2685,0,1752268563,13155.205355730002,28043.830838940004,53364.119799600005 2025-07-11,21:16:05.000,192,11059514,2685,0,1752268564,13155.036947979992,30810.959771309994,53363.95909584 2025-07-11,21:16:06.000,192,11059547,3245,0,1752268565,13154.983057500001,33116.89937343,53363.87525040001 2025-07-11,21:16:07.000,192,11059446,3005,0,1752268566,13154.956112259992,25738.405823310008,53363.94512160001 2025-07-11,21:16:08.000,192,11059476,1685,0,1752268567,13154.983057500001,30811.262883899995,53363.8403148 2025-07-11,21:16:09.000,192,11059519,2405,0,1752268568,13154.814649749991,25738.222545929995,53363.74249512 2025-07-11,21:16:10.000,192,11059445,2644,0,1752268569,13154.63276937999,30349.636507589996,53363.75646936001 2025-07-11,21:16:11.000,192,11059472,2565,0,1752268570,13154.215118159998,32193.907438619994,53363.75646936001 2025-07-11,21:16:12.000,192,11059514,2764,0,1752268571,13153.824412180002,29426.644572780002,53363.735508000005 2025-07-11,21:16:13.000,192,11059429,2565,0,1752268572,13153.40002465,29887.32636567,53363.58179136 2025-07-11,21:16:14.000,192,11059491,3125,0,1752268573,13153.049736529989,28964.827869960005,53363.53288152 2025-07-11,21:16:15.000,192,11059521,3405,0,1752268574,13152.787020440002,29886.607354410007,53363.47698456 2025-07-11,21:16:16.000,192,11059506,2605,0,1752268575,13152.578194829992,29886.487519200004,53363.26737096 2025-07-11,21:16:17.000,192,11059425,3444,0,1752268576,13152.423259700001,33114.150212730005,53363.3162808 2025-07-11,21:16:18.000,192,11059459,3045,0,1752268577,13152.26158826,29424.76245507,53363.16955128 2025-07-11,21:16:19.000,192,11059426,2685,0,1752268578,13152.227906709995,29424.374752920005,53363.281345200005 2025-07-11,21:16:20.000,192,11059496,3205,0,1752268579,13152.14033468,32651.868267330006,53363.30929368 2025-07-11,21:16:21.000,192,11059452,1845,0,1752268580,13151.985399549994,29884.718187570004,53363.0717316 2025-07-11,21:16:22.000,192,11059364,2725,0,1752268581,13151.897827519999,29884.224748470006,53363.211474 2025-07-11,21:16:23.000,192,11059456,1564,0,1752268582,13151.641847739993,31267.186514040004,53363.04378312 2025-07-11,21:16:24.000,192,11059717,2525,0,1752268583,13151.419549509992,31266.777664499998,53363.0717316 2025-07-11,21:16:25.000,192,11059350,2005,0,1752268584,13151.318504859992,27577.213678590007,53363.12762856001 2025-07-11,21:16:26.000,192,11059496,2285,0,1752268585,13151.07599769999,33110.632696860004,53363.02282176 2025-07-11,21:16:27.000,192,11059525,3045,0,1752268586,13150.927798879995,30343.539010139997,53362.90404072 2025-07-11,21:16:28.000,192,11059613,3125,0,1752268587,13150.73244588999,30343.292290590005,53362.85513088 2025-07-11,21:16:29.000,192,11059441,3005,0,1752268588,13150.577510759998,33570.8562963,53362.80622104 2025-07-11,21:16:30.000,192,11059513,3045,0,1752268589,13150.644873859994,29420.610517499998,53362.60359456001 2025-07-11,21:16:31.000,192,11059442,2405,0,1752268590,13150.604455999994,28497.900547890007,53362.6175688 2025-07-11,21:16:32.000,192,11059259,2844,0,1752268591,13150.604455999994,36337.06884177,53362.52673624 2025-07-11,21:16:33.000,192,11059506,2725,0,1752268592,13150.685291719994,29881.531980810003,53362.63853016 2025-07-11,21:16:34.000,192,11059436,3005,0,1752268593,13150.617928619999,23425.56512292,53362.66647864 2025-07-11,21:16:35.000,192,11059800,2925,0,1752268594,13150.678555409999,29881.299359519995,53362.53372336001 2025-07-11,21:16:36.000,192,11059474,2165,0,1752268595,13150.718973269999,28959.033485099993,53362.59660744 2025-07-11,21:16:37.000,192,11059504,2165,0,1752268596,13150.86043578,24808.970983680003,53362.56865896 2025-07-11,21:16:38.000,192,11059626,2085,0,1752268597,13150.85369946999,27114.508785390004,53362.63853016 2025-07-11,21:16:39.000,192,11059348,1965,0,1752268598,13150.82001792,28036.119090720007,53362.463852160006 2025-07-11,21:16:40.000,192,11059404,1805,0,1752268599,13150.678555409999,30341.26919028,53362.40096808 2025-07-11,21:16:41.000,192,11059453,2245,0,1752268600,13150.469729799988,28957.870378649997,53362.53372336001 2025-07-11,21:16:42.000,192,11059529,3205,0,1752268601,13150.085760130001,32646.553223309995,53362.51974912 2025-07-11,21:16:43.000,192,11059603,3365,0,1752268602,13150.058814889991,27113.4302685,53362.47083928 2025-07-11,21:16:44.000,192,11059454,2965,0,1752268603,13150.025133340001,31724.646854520004,53362.33109688 2025-07-11,21:16:45.000,192,11059495,2885,0,1752268604,13150.180068469992,30341.226895500004,53362.25423856 2025-07-11,21:16:46.000,192,11059511,3525,0,1752268605,13150.550565519989,30802.543110090002,53362.24026432 2025-07-11,21:16:47.000,192,11059420,2644,0,1752268606,13150.624664929994,29880.241990020004,53362.463852160006 2025-07-11,21:16:48.000,192,11059251,3045,0,1752268607,13150.91432625999,30341.050667250005,53362.345071120006 2025-07-11,21:16:49.000,192,11059487,2325,0,1752268608,13151.03557983999,31724.393085839998,53362.463852160006 2025-07-11,21:16:50.000,192,11059683,3045,0,1752268609,13150.87390839999,26651.96602218,53362.442890800005 2025-07-11,21:16:51.000,192,11059631,2205,0,1752268610,13150.92106257,30801.802951439997,53362.3031484 2025-07-11,21:16:52.000,192,11059466,2885,0,1752268611,13150.96148043,28496.293346250008,53362.49878776 2025-07-11,21:16:53.000,192,11059262,2245,0,1752268612,13150.75939113,33107.67206226,53362.33808400001 2025-07-11,21:16:54.000,192,11059373,2565,0,1752268613,13151.02210722,27574.675991790005,53362.38699384001 2025-07-11,21:16:55.000,192,11059311,3444,0,1752268614,13151.257878069991,31263.506868180004,53362.33109688 2025-07-11,21:16:56.000,192,11059455,2365,0,1752268615,13151.325241170001,25730.48965032,53362.54071048 2025-07-11,21:16:57.000,192,11059332,2605,0,1752268616,13151.547539400002,31263.901619459997,53362.5476976 2025-07-11,21:16:58.000,192,11059696,2045,0,1752268617,13151.763101319993,29880.961001279997,53362.58962032 2025-07-11,21:16:59.000,192,11059610,2725,0,1752268618,13151.715947149998,29881.038541710004,53362.5476976 2025-07-11,21:17:00.000,192,11059218,3165,0,1752268619,13151.581220949993,29420.300355779997,53362.63853016 2025-07-11,21:17:01.000,192,11059739,3245,0,1752268620,13151.419549509992,26192.489630519995,53362.3730196 2025-07-11,21:17:02.000,192,11059275,3565,0,1752268621,13151.210723899996,27576.02237562,53362.42891656 2025-07-11,21:17:03.000,192,11059264,2245,0,1752268622,13150.90085364,27115.17845274,53362.512762000006 2025-07-11,21:17:04.000,192,11059646,2205,0,1752268623,13150.597719689998,29882.36377815,53362.70840136 2025-07-11,21:17:05.000,192,11059414,2325,0,1752268624,13150.314794669997,22965.355621740004,53362.42192944 2025-07-11,21:17:06.000,192,11059235,2525,0,1752268625,13150.368685150002,30804.615554310003,53362.35904536 2025-07-11,21:17:07.000,192,11059742,2764,0,1752268626,13150.186804780002,31726.853232210007,53362.561671840005 2025-07-11,21:17:08.000,192,11059155,2365,0,1752268627,13150.247431570002,25732.5761928,53362.45686504001 2025-07-11,21:17:09.000,192,11059449,3085,0,1752268628,13150.146386920002,29421.681985260002,53362.58263320001 2025-07-11,21:17:10.000,192,11059381,3005,0,1752268629,13150.112705369997,28960.845111510003,53362.3730196 2025-07-11,21:17:11.000,192,11059389,3245,0,1752268630,13150.112705369997,29422.563126509995,53362.512762000006 2025-07-11,21:17:12.000,192,11059374,1765,0,1752268631,13150.139650609992,30345.181457429993,53362.52673624 2025-07-11,21:17:13.000,192,11059595,3405,0,1752268632,13150.361948839993,29884.13310978,53362.59660744 2025-07-11,21:17:14.000,192,11059351,3365,0,1752268633,13150.577510759998,28500.663806850003,53362.3730196 2025-07-11,21:17:15.000,192,11059473,2965,0,1752268634,13150.82001792,28039.55906616,53362.3730196 2025-07-11,21:17:16.000,192,11059562,2725,0,1752268635,13150.968216739995,26195.31633165,53362.53372336001 2025-07-11,21:17:17.000,192,11059570,2085,0,1752268636,13151.156833419991,34495.596415349995,53362.64551728 2025-07-11,21:17:18.000,192,11059463,3365,0,1752268637,13151.325241170001,24812.065551749998,53362.48481352001 2025-07-11,21:17:19.000,192,11059319,3245,0,1752268638,13151.372395339997,31729.264034670006,53362.64551728 2025-07-11,21:17:20.000,192,11059497,2805,0,1752268639,13151.325241170001,27117.835974750007,53362.729362720005 2025-07-11,21:17:21.000,192,11059403,3725,0,1752268640,13151.453231059997,30345.533913930005,53362.778272560005 2025-07-11,21:17:22.000,192,11059475,2685,0,1752268641,13151.345450100001,26195.506658159997,53363.0018604 2025-07-11,21:17:23.000,192,11059345,2644,0,1752268642,13151.264614380001,29423.2891869,53362.862118 2025-07-11,21:17:24.000,192,11059463,3565,0,1752268643,13151.345450100001,32190.115006680004,53362.827182400004 2025-07-11,21:17:25.000,192,11059394,2605,0,1752268644,13151.224196520001,24350.91851628,53363.02980888 2025-07-11,21:17:26.000,192,11059515,2805,0,1752268645,13151.16356973,30345.76653522,53362.82019528001 2025-07-11,21:17:27.000,192,11059433,2485,0,1752268646,13151.089470319996,27118.195480380004,53362.83416952 2025-07-11,21:17:28.000,192,11059281,3365,0,1752268647,13151.02210722,32190.876312720007,53362.79923392001 2025-07-11,21:17:29.000,192,11059491,2245,0,1752268648,13150.90085364,27118.632526440007,53363.00884752001 2025-07-11,21:17:30.000,192,11059402,1765,0,1752268649,13150.88064471,25274.16421977,53362.994873280004 2025-07-11,21:17:31.000,192,11059436,2325,0,1752268650,13150.75265481999,30807.963891060004,53363.05077024 2025-07-11,21:17:32.000,192,11059284,2925,0,1752268651,13150.82001792,33113.825952750005,53363.04378312 2025-07-11,21:17:33.000,192,11059321,2325,0,1752268652,13151.210723899996,30347.077673399996,53363.00884752001 2025-07-11,21:17:34.000,192,11059379,2124,0,1752268653,13151.466703680002,28041.377741699995,53363.05077024 2025-07-11,21:17:35.000,192,11059485,3165,0,1752268654,13151.99887217,28502.581170210004,53362.95993768001 2025-07-11,21:17:36.000,192,11059390,2045,0,1752268655,13152.456941249991,27580.51267143,53363.12064144 2025-07-11,21:17:37.000,192,11059443,2925,0,1752268656,13152.787020440002,29425.06556766,53363.09269296 2025-07-11,21:17:38.000,192,11059379,3045,0,1752268657,13153.009318669989,23430.344433060003,53363.12762856001 2025-07-11,21:17:39.000,192,11059471,3045,0,1752268658,13153.083418079994,30347.472424680003,53363.05077024 2025-07-11,21:17:40.000,192,11059408,2525,0,1752268659,13153.002582359994,29886.459322680006,53363.183525520006 2025-07-11,21:17:41.000,192,11059363,2925,0,1752268660,13153.083418079994,28503.011167139994,53363.30929368 2025-07-11,21:17:42.000,192,11059273,2764,0,1752268661,13153.144044869994,28042.082654700003,53363.281345200005 2025-07-11,21:17:43.000,192,11059535,2685,0,1752268662,13153.123835939994,28964.644592580007,53363.27435808001 2025-07-11,21:17:44.000,192,11059437,2885,0,1752268663,13153.42023358,28042.477405979997,53363.37916488 2025-07-11,21:17:45.000,192,11059167,3444,0,1752268664,13153.48086037,30348.184386809997,53363.4560232 2025-07-11,21:17:46.000,192,11059624,2565,0,1752268665,13153.649268119996,24814.687828110007,53363.43506184 2025-07-11,21:17:47.000,192,11059185,2965,0,1752268666,13153.682949670001,31731.949753199995,53363.43506184 2025-07-11,21:17:48.000,192,11059124,2285,0,1752268667,13153.979347309993,28503.927554039998,53363.57480424 2025-07-11,21:17:49.000,192,11059233,2965,0,1752268668,13154.060183029993,30348.670776779996,53363.53288152 2025-07-11,21:17:50.000,192,11059476,2725,0,1752268669,13154.316162809999,28504.05443838,53363.55384288 2025-07-11,21:17:51.000,192,11059248,2285,0,1752268670,13154.55193365999,31732.083686669997,53363.65166256 2025-07-11,21:17:52.000,192,11059422,2764,0,1752268671,13154.69339616999,36343.998136559996,53363.74249512 2025-07-11,21:17:53.000,192,11059336,2605,0,1752268672,13154.73381402999,29426.8137519,53363.686598160006 2025-07-11,21:17:54.000,192,11059438,2605,0,1752268673,13154.82138606,32655.435127110002,53363.616726960005 2025-07-11,21:17:55.000,192,11059320,2165,0,1752268674,13154.848331299996,28505.52065742,53363.82634056001 2025-07-11,21:17:56.000,192,11059392,2444,0,1752268675,13154.585615209995,31272.924505860006,53363.81935344 2025-07-11,21:17:57.000,192,11059316,2885,0,1752268676,13154.45088900999,28506.091636950005,53364.0499284 2025-07-11,21:17:58.000,192,11059659,2805,0,1752268677,13154.39026221999,29889.814708560007,53363.93114736 2025-07-11,21:17:59.000,192,11059367,2844,0,1752268678,13154.228590779989,31734.30416262,53364.001018560004 2025-07-11,21:18:00.000,192,11059347,2764,0,1752268679,13154.269008639989,29889.624382049995,53364.11281248001 2025-07-11,21:18:01.000,192,11059383,3285,0,1752268680,13154.282481259994,28506.31720911,53364.07787688 2025-07-11,21:18:02.000,192,11059631,2685,0,1752268681,13154.282481259994,28506.169177379998,53364.20364504 2025-07-11,21:18:03.000,192,11059383,2205,0,1752268682,13154.383525909994,31273.016144549998,53364.2944776 2025-07-11,21:18:04.000,192,11059454,2525,0,1752268683,13154.295953879999,29888.870125140005,53364.32242608 2025-07-11,21:18:05.000,192,11059345,2124,0,1752268684,13154.322899119994,28504.85099007,53364.30146472001 2025-07-11,21:18:06.000,192,11059315,3444,0,1752268685,13154.322899119994,28965.631470780005,53364.32242608 2025-07-11,21:18:07.000,192,11059502,2365,0,1752268686,13154.316162809999,25736.819769060006,53364.34338744 2025-07-11,21:18:08.000,192,11059547,2965,0,1752268687,13154.383525909994,24352.624405740004,53364.55998816 2025-07-11,21:18:09.000,192,11059454,2685,0,1752268688,13154.376789599999,28502.31330327,53364.55300104 2025-07-11,21:18:10.000,192,11059517,3045,0,1752268689,13154.37005328999,24812.615383890006,53364.49710408001 2025-07-11,21:18:11.000,192,11059477,2444,0,1752268690,13154.248799709989,27118.005153870006,53364.58094952 2025-07-11,21:18:12.000,192,11059632,1885,0,1752268691,13154.376789599999,31729.00321686,53364.55998816 2025-07-11,21:18:13.000,192,11059652,2045,0,1752268692,13154.188172919989,29884.400976720004,53364.62985936 2025-07-11,21:18:14.000,192,11059447,2885,0,1752268693,13154.215118159998,29884.29523977,53364.69973056 2025-07-11,21:18:15.000,192,11059446,2764,0,1752268694,13154.019765169993,33573.372835710004,53364.741653280005 2025-07-11,21:18:16.000,192,11059354,2725,0,1752268695,13153.831148489997,29884.527861060007,53364.608898 2025-07-11,21:18:17.000,192,11059414,2605,0,1752268696,13153.743576460001,28962.614443140003,53364.65780784 2025-07-11,21:18:18.000,192,11059620,2365,0,1752268697,13153.54148716,31729.757473770005,53364.64383360001 2025-07-11,21:18:19.000,192,11059183,2965,0,1752268698,13153.406760959995,30346.478497350006,53364.69973056 2025-07-11,21:18:20.000,192,11059333,3125,0,1752268699,13153.447178819995,29885.430149699998,53364.62985936 2025-07-11,21:18:21.000,192,11059592,2405,0,1752268700,13153.346134169995,25734.761423100004,53364.71370480001 2025-07-11,21:18:22.000,192,11059508,2644,0,1752268701,13153.305716309995,31729.574196390007,53364.8185116 2025-07-11,21:18:23.000,192,11059596,2405,0,1752268702,13153.27877107,29423.423120370004,53364.72767904 2025-07-11,21:18:24.000,192,11059539,3045,0,1752268703,13153.265298449995,32189.790746700004,53364.96524112 2025-07-11,21:18:25.000,192,11059502,2844,0,1752268704,13153.37307940999,29883.98507805,53364.78357600001 2025-07-11,21:18:26.000,192,11059273,3205,0,1752268705,13153.265298449995,28961.655761460002,53364.78357600001 2025-07-11,21:18:27.000,192,11059245,3165,0,1752268706,13153.23835321,28961.169371490003,53364.77658888 2025-07-11,21:18:28.000,192,11059457,2805,0,1752268707,13153.27203475999,32188.451411999995,53364.90235704001 2025-07-11,21:18:29.000,192,11059331,2685,0,1752268708,13153.346134169995,31726.91667438,53364.94427976 2025-07-11,21:18:30.000,192,11059470,2045,0,1752268709,13153.29224368999,31726.691102220007,53364.96524112 2025-07-11,21:18:31.000,192,11059452,2245,0,1752268710,13153.204671659994,35876.041641510004,53364.84646008 2025-07-11,21:18:32.000,192,11059344,2965,0,1752268711,13153.265298449995,28036.450399830006,53364.91633128 2025-07-11,21:18:33.000,192,11059294,2165,0,1752268712,13153.25182582999,30802.684092690004,53364.93729264 2025-07-11,21:18:34.000,192,11059581,2844,0,1752268713,13153.063209149994,27113.45141589,53365.077035040005 2025-07-11,21:18:35.000,192,11059624,1765,0,1752268714,13152.787020440002,31263.048674730002,53365.0630608 2025-07-11,21:18:36.000,192,11059438,2685,0,1752268715,13152.618612689992,29879.600519190004,53365.04209944 2025-07-11,21:18:37.000,192,11059621,3045,0,1752268716,13152.33568766999,31723.90669587,53365.04908656001 2025-07-11,21:18:38.000,192,11059698,2485,0,1752268717,13152.23464301999,29879.671010489998,53364.96524112 2025-07-11,21:18:39.000,192,11059361,2844,0,1752268718,13152.07297157999,31724.097022379996,53365.04209944 2025-07-11,21:18:40.000,192,11059353,2245,0,1752268719,13152.046026339995,28496.52596754,53365.03511232 2025-07-11,21:18:41.000,192,11059365,2965,0,1752268720,13152.11338943999,31724.322594540005,53365.23075168 2025-07-11,21:18:42.000,192,11059264,2485,0,1752268721,13152.21443408999,27113.338629809994,53365.0630608 2025-07-11,21:18:43.000,192,11059369,3045,0,1752268722,13152.31547873999,30341.76262938,53365.07004792001 2025-07-11,21:18:44.000,192,11059319,2685,0,1752268723,13152.38284184,26652.882409080004,53365.04908656001 2025-07-11,21:18:45.000,192,11059455,3245,0,1752268724,13152.712921029997,26191.45340841,53365.32857136 2025-07-11,21:18:46.000,192,11059527,3045,0,1752268725,13152.874592469998,28496.885473169998,53365.32857136 2025-07-11,21:18:47.000,192,11059331,2844,0,1752268726,13152.928482949988,30802.155407939994,53365.33555848001 2025-07-11,21:18:48.000,192,11059421,2885,0,1752268727,13153.036263909999,29418.67905588,53365.37049408 2025-07-11,21:18:49.000,192,11059486,2485,0,1752268728,13153.144044869994,29417.748570719996,53365.28664864001 2025-07-11,21:18:50.000,192,11059350,2725,0,1752268729,13153.016054979998,29878.430363609994,53365.21677744001 2025-07-11,21:18:51.000,192,11059474,2685,0,1752268730,13153.036263909999,24806.362805580007,53365.46831376 2025-07-11,21:18:52.000,192,11059619,2165,0,1752268731,13152.813965679998,30339.03461607,53365.31459712001 2025-07-11,21:18:53.000,192,11059589,3285,0,1752268732,13152.800493059993,29878.21888971,53365.33555848001 2025-07-11,21:18:54.000,192,11059410,2805,0,1752268733,13152.746602580002,22961.591386319997,53365.49626224 2025-07-11,21:18:55.000,192,11059407,2485,0,1752268734,13152.861119849993,32645.009463840004,53365.41940392 2025-07-11,21:18:56.000,192,11059535,3045,0,1752268735,13152.995846049998,31722.842277239994,53365.18184184 2025-07-11,21:18:57.000,192,11059578,1885,0,1752268736,13152.941955569993,28956.432356129997,53365.412416800005 2025-07-11,21:18:58.000,192,11059399,3444,0,1752268737,13153.096890699999,27112.267162050004,53365.53818496 2025-07-11,21:18:59.000,192,11059321,2565,0,1752268738,13152.921746639993,30340.275262950003,53365.293635760005 2025-07-11,21:19:00.000,192,11059492,1525,0,1752268739,13152.598403759992,32185.004387430003,53365.38446832001 2025-07-11,21:19:01.000,192,11059222,2844,0,1752268740,13152.477150179991,30801.824098829995,53365.412416800005 2025-07-11,21:19:02.000,192,11059584,2925,0,1752268741,13152.248115639995,29879.938877430002,53365.35651984001 2025-07-11,21:19:03.000,192,11059384,2085,0,1752268742,13152.21443408999,26191.192590599996,53365.37049408 2025-07-11,21:19:04.000,192,11059436,2605,0,1752268743,13152.167279919995,27574.90861308,53365.45433952001 2025-07-11,21:19:05.000,192,11059423,3685,0,1752268744,13152.23464301999,28497.364814009998,53365.531197840006 2025-07-11,21:19:06.000,192,11059539,2525,0,1752268745,13151.97866324,28958.532996869995,53365.39145544 2025-07-11,21:19:07.000,192,11059665,3405,0,1752268746,13152.03929003,29419.969046669998,53365.42639104 2025-07-11,21:19:08.000,192,11059343,3325,0,1752268747,13151.97866324,27113.937805859998,53365.461326640005 2025-07-11,21:19:09.000,192,11059525,3565,0,1752268748,13151.884354899994,29419.644786689998,53365.32158424 2025-07-11,21:19:10.000,192,11059403,3485,0,1752268749,13151.668792979988,28497.576287910008,53365.57312056001 2025-07-11,21:19:11.000,192,11059323,3045,0,1752268750,13151.305032240001,28497.519894869998,53365.55215920001 2025-07-11,21:19:12.000,192,11059446,2565,0,1752268751,13151.244405450001,25731.088826370004,53365.47530088001 2025-07-11,21:19:13.000,192,11059386,2205,0,1752268752,13150.95474411999,30803.804904360004,53365.23075168 2025-07-11,21:19:14.000,192,11059411,3005,0,1752268753,13150.631401239989,29881.609521239996,53365.195816080006 2025-07-11,21:19:15.000,192,11059567,3444,0,1752268754,13150.611192309989,30343.109013210007,53365.38446832001 2025-07-11,21:19:16.000,192,11059303,2365,0,1752268755,13150.550565519989,30804.65784909,53365.244725920005 2025-07-11,21:19:17.000,192,11059360,1845,0,1752268756,13150.725709579994,34032.81398172,53365.31459712001 2025-07-11,21:19:18.000,192,11059327,2525,0,1752268757,13150.590983379989,27577.30531728,53365.15389336 2025-07-11,21:19:19.000,192,11059457,3165,0,1752268758,13150.489938729988,32188.70518068,53365.30062288 2025-07-11,21:19:20.000,192,11059171,3205,0,1752268759,13150.368685150002,31266.714222330003,53365.077035040005 2025-07-11,21:19:21.000,192,11059406,2844,0,1752268760,13150.355212529998,31728.298303860007,53365.11895776001 2025-07-11,21:19:22.000,192,11059201,3085,0,1752268761,13150.166595850002,28500.22676079,53365.01415096 2025-07-11,21:19:23.000,192,11059132,1925,0,1752268762,13150.038605959991,31266.996187530007,53365.0630608 2025-07-11,21:19:24.000,192,11059254,2124,0,1752268763,13149.90387976,26194.97092428,53365.14690624001 2025-07-11,21:19:25.000,192,11059511,3005,0,1752268764,13149.567064259994,28039.23480618,53365.14690624001 2025-07-11,21:19:26.000,192,11059357,2525,0,1752268765,13149.290875549988,30805.905545100002,53365.02113808001 2025-07-11,21:19:27.000,192,11059246,2925,0,1752268766,13149.189830900003,31728.439286459994,53365.02113808001 2025-07-11,21:19:28.000,192,11059296,2325,0,1752268767,13149.122467799993,28039.298248349995,53365.11895776001 2025-07-11,21:19:29.000,192,11059424,1845,0,1752268768,13149.115731489997,29422.725256499994,53365.11197064 2025-07-11,21:19:30.000,192,11059297,2525,0,1752268769,13148.954060049997,26656.4351706,53365.01415096 2025-07-11,21:19:31.000,192,11059519,2325,0,1752268770,13148.853015399996,33573.210705720005,53364.839472960004 2025-07-11,21:19:32.000,192,11059094,2605,0,1752268771,13148.879960639992,29884.386878460005,53365.09799640001 2025-07-11,21:19:33.000,192,11059390,2725,0,1752268772,13148.50272728,33573.527916570005,53364.86742144 2025-07-11,21:19:34.000,192,11059278,2525,0,1752268773,13148.39494631999,30807.20963415,53364.82549872 2025-07-11,21:19:35.000,192,11059307,3444,0,1752268774,13148.179384399999,27118.505642100004,53364.93729264 2025-07-11,21:19:36.000,192,11059510,2565,0,1752268775,13148.024449269993,28962.96689964,53364.741653280005 2025-07-11,21:19:37.000,192,11059396,2365,0,1752268776,13148.031185579988,27118.914491639996,53364.81152448001 2025-07-11,21:19:38.000,192,11059400,2365,0,1752268777,13148.159175469998,31269.16731957,53364.78357600001 2025-07-11,21:19:39.000,192,11059344,2844,0,1752268778,13148.219802259999,31730.850088919993,53364.58094952 2025-07-11,21:19:40.000,192,11059665,3005,0,1752268779,13148.159175469998,28041.835935149997,53364.66479496001 2025-07-11,21:19:41.000,192,11059257,2285,0,1752268780,13148.368001079994,31731.42106845,53364.741653280005 2025-07-11,21:19:42.000,192,11059283,2644,0,1752268781,13148.39494631999,27120.119892870003,53364.73466616001 2025-07-11,21:19:43.000,192,11059397,3165,0,1752268782,13148.570090379995,25275.91240401,53364.84646008 2025-07-11,21:19:44.000,192,11059418,2285,0,1752268783,13148.583563,28503.955750559995,53364.66479496001 2025-07-11,21:19:45.000,192,11059291,3245,0,1752268784,13148.610508239995,30348.924545460002,53364.62985936 2025-07-11,21:19:46.000,192,11059556,2565,0,1752268785,13148.43536417999,34960.60637406001,53364.63684648001 2025-07-11,21:19:47.000,192,11059103,2925,0,1752268786,13148.125493919993,26198.81974926,53364.608898 2025-07-11,21:19:48.000,192,11059184,2725,0,1752268787,13147.795414729997,30810.388791780002,53364.55998816 2025-07-11,21:19:49.000,192,11059153,2205,0,1752268788,13147.600061739991,30810.26190744,53364.48312984 2025-07-11,21:19:50.000,192,11059262,2525,0,1752268789,13147.31713671999,28504.8580392,53364.5390268 2025-07-11,21:19:51.000,192,11059583,2844,0,1752268790,13147.101574799999,27582.514624350006,53364.46216848 2025-07-11,21:19:52.000,192,11059485,3205,0,1752268791,13147.11504741999,34038.75639831,53364.2944776 2025-07-11,21:19:53.000,192,11059391,2885,0,1752268792,13147.18241052,27582.373641750004,53364.37832304001 2025-07-11,21:19:54.000,192,11059613,3085,0,1752268793,13147.15546527999,30349.509623250007,53364.42024576 2025-07-11,21:19:55.000,192,11059354,3205,0,1752268794,13146.906221809993,27582.57101739,53364.19665792 2025-07-11,21:19:56.000,192,11059538,2685,0,1752268795,13146.919694429998,33116.51167127999,53364.46216848 2025-07-11,21:19:57.000,192,11059311,3165,0,1752268796,13146.926430739994,30349.206510660006,53364.287490480005 2025-07-11,21:19:58.000,192,11059201,3125,0,1752268797,13146.933167049989,32193.639571680003,53364.34338744 2025-07-11,21:19:59.000,192,11059290,2245,0,1752268798,13146.933167049989,34960.40194929,53364.21761928 2025-07-11,21:20:00.000,192,11059363,2764,0,1752268799,13147.081365869999,28965.384751229998,53364.34338744 2025-07-11,21:20:01.000,192,11059228,2605,0,1752268800,13147.229564689995,28504.420993139996,53364.23159352001 2025-07-11,21:20:02.000,192,11059352,2565,0,1752268801,13147.31713671999,28504.06853664,53364.49011696 2025-07-11,21:20:03.000,192,11059327,3245,0,1752268802,13147.31713671999,26659.593180840006,53364.42024576 2025-07-11,21:20:04.000,192,11059277,3085,0,1752268803,13147.28345517,28965.52573383,53364.38531016 2025-07-11,21:20:05.000,192,11059319,3005,0,1752268804,13147.290191479995,32193.865143839997,53364.084864 2025-07-11,21:20:06.000,192,11059336,2565,0,1752268805,13147.11504741999,32655.209554949994,53364.238580640005 2025-07-11,21:20:07.000,192,11059092,2685,0,1752268806,13147.128520039994,30810.543872640003,53364.14774808 2025-07-11,21:20:08.000,192,11059242,2405,0,1752268807,13146.926430739994,28504.893284849997,53364.14076096001 2025-07-11,21:20:09.000,192,11059371,3045,0,1752268808,13146.805177159993,31272.001069830003,53364.09883824 2025-07-11,21:20:10.000,192,11059231,2925,0,1752268809,13146.636769409997,31272.142052430005,53364.084864 2025-07-11,21:20:11.000,192,11059326,2725,0,1752268810,13146.528988450002,28043.936575889995,53364.0499284 2025-07-11,21:20:12.000,192,11059358,2565,0,1752268811,13146.400998559991,29427.701942280008,53364.06390264001 2025-07-11,21:20:13.000,192,11059209,3085,0,1752268812,13146.23932711999,25738.455167220003,53363.95909584 2025-07-11,21:20:14.000,192,11059446,2444,0,1752268813,13146.21911818999,26660.664648599995,53364.06390264001 2025-07-11,21:20:15.000,192,11059278,2965,0,1752268814,13146.2258545,31733.070564869995,53364.05691552 2025-07-11,21:20:16.000,192,11059456,2444,0,1752268815,13146.421207489992,33577.630510229996,53364.03595416 2025-07-11,21:20:17.000,192,11059398,1925,0,1752268816,13146.252799739996,28966.124909880004,53363.784417840005 2025-07-11,21:20:18.000,192,11059526,2605,0,1752268817,13146.30669022,27582.43708392,53363.88922464 2025-07-11,21:20:19.000,192,11059127,3125,0,1752268818,13146.28648129,27582.289052189997,53363.97307008001 2025-07-11,21:20:20.000,192,11059176,2405,0,1752268819,13146.16522771,26198.777454480005,53363.91717312 2025-07-11,21:20:21.000,192,11059124,2405,0,1752268820,13146.232590809996,28504.20951924,53363.81236632 2025-07-11,21:20:22.000,192,11059454,2605,0,1752268821,13146.232590809996,33576.78461463,53363.98704432 2025-07-11,21:20:23.000,192,11059493,3165,0,1752268822,13146.070919369995,27581.78151483,53363.88922464 2025-07-11,21:20:24.000,192,11059020,2405,0,1752268823,13145.85535744999,31731.57614931,53363.79839208001 2025-07-11,21:20:25.000,192,11059298,1925,0,1752268824,13145.673477079989,28042.28003034,53363.735508000005 2025-07-11,21:20:26.000,192,11059476,2644,0,1752268825,13145.532014570003,32653.84202373,53363.79140496 2025-07-11,21:20:27.000,192,11059254,2525,0,1752268826,13145.316452649997,25736.664688200006,53363.7005724 2025-07-11,21:20:28.000,192,11059412,2565,0,1752268827,13145.377079439997,30809.225685330006,53363.784417840005 2025-07-11,21:20:29.000,192,11059384,2525,0,1752268828,13145.511805640002,25736.770425149996,53363.7005724 2025-07-11,21:20:30.000,192,11059196,2245,0,1752268829,13145.680213389998,30348.254878110005,53363.5957656 2025-07-11,21:20:31.000,192,11059393,2885,0,1752268830,13145.868830069994,30348.431106360003,53363.665636800004 2025-07-11,21:20:32.000,192,11059287,3085,0,1752268831,13146.14501878,29425.85507022,53363.53986864001 2025-07-11,21:20:33.000,192,11059338,2685,0,1752268832,13146.394262249996,29425.69294023,53363.63768832001 2025-07-11,21:20:34.000,192,11059340,2325,0,1752268833,13146.434680109996,22969.88821233,53363.71454664 2025-07-11,21:20:36.000,192,11059358,2685,0,1752268835,13146.562669999992,31269.815839529998,53363.8403148 2025-07-11,21:20:37.000,192,11059179,2844,0,1752268836,13146.677187269997,29885.944736189995,53363.854289040006 2025-07-11,21:20:38.000,192,11059219,2245,0,1752268837,13146.811913469988,28502.433138480003,53363.9800572 2025-07-11,21:20:39.000,192,11059185,3005,0,1752268838,13146.710868820002,28040.83495869,53363.9800572 2025-07-11,21:20:40.000,192,11059282,2644,0,1752268839,13146.515515829997,23890.40590251,53363.77743072001 2025-07-11,21:20:41.000,192,11059092,2644,0,1752268840,13146.34710808,28501.50970245,53363.75646936001 2025-07-11,21:20:42.000,192,11059360,2725,0,1752268841,13146.192172949995,29423.366727329994,53363.833327680004 2025-07-11,21:20:43.000,192,11058997,3045,0,1752268842,13146.06418306,28039.918571789996,53363.67961104001 2025-07-11,21:20:44.000,192,11059194,2725,0,1752268843,13145.909247929994,29884.626548879998,53363.93114736 2025-07-11,21:20:45.000,192,11059224,2565,0,1752268844,13145.639795529998,30806.73734244,53363.910186 2025-07-11,21:20:46.000,192,11059165,3205,0,1752268845,13145.626322909993,29423.676889049995,53363.80537920001 2025-07-11,21:20:47.000,192,11059345,2444,0,1752268846,13145.660004459998,26196.09878508,53363.735508000005 2025-07-11,21:20:48.000,192,11059328,2685,0,1752268847,13145.693686009989,30346.647676470006,53363.71454664 2025-07-11,21:20:49.000,192,11059395,2965,0,1752268848,13145.92272055,28040.933646510006,53363.69358528 2025-07-11,21:20:50.000,192,11059298,2325,0,1752268849,13146.232590809996,26196.712059390004,53363.616726960005 2025-07-11,21:20:51.000,192,11059267,3165,0,1752268850,13146.845595019993,29425.100813309997,53363.81236632 2025-07-11,21:20:52.000,192,11059334,1765,0,1752268851,13147.35755457999,27580.357590569998,53363.735508000005 2025-07-11,21:20:53.000,192,11059458,2565,0,1752268852,13147.903195689993,31269.4563339,53363.76345648 2025-07-11,21:20:54.000,192,11059199,2885,0,1752268853,13148.448836799995,25735.579122180003,53363.72153376 2025-07-11,21:20:55.000,192,11059254,2045,0,1752268854,13148.826070160001,26196.479438099996,53363.94512160001 2025-07-11,21:20:56.000,192,11059257,3325,0,1752268855,13149.210039830003,30807.86520324,53363.93114736 2025-07-11,21:20:57.000,192,11059482,2725,0,1752268856,13149.466019609994,27118.69596861,53364.084864 2025-07-11,21:20:58.000,192,11059349,3085,0,1752268857,13149.71526307999,30346.365711270002,53364.16172232001 2025-07-11,21:20:59.000,192,11059388,1765,0,1752268858,13150.052078579996,29424.008198159994,53364.30146472001 2025-07-11,21:21:00.000,192,11059463,2805,0,1752268859,13150.314794669997,30346.330465620005,53364.18268368001 2025-07-11,21:21:01.000,192,11059273,2644,0,1752268860,13150.631401239989,33113.32546452001,53364.3643488 2025-07-11,21:21:02.000,192,11059343,3205,0,1752268861,13150.988425669995,33113.39595582,53364.30845184001 2025-07-11,21:21:03.000,192,11059093,3125,0,1752268862,13151.150097109996,28963.389847440005,53364.406271520005 2025-07-11,21:21:04.000,192,11059270,2685,0,1752268863,13151.365659030002,26657.922537029997,53364.39928440001 2025-07-11,21:21:05.000,192,11059280,2565,0,1752268864,13151.742892389993,25735.882234770004,53364.55300104 2025-07-11,21:21:06.000,192,11059395,3485,0,1752268865,13151.944981689994,28503.145100609996,53364.64383360001 2025-07-11,21:21:07.000,192,11059263,3045,0,1752268866,13152.066235269995,26658.937611750007,53364.65082072 2025-07-11,21:21:08.000,192,11059343,2325,0,1752268867,13152.03255371999,27581.541844410007,53364.81152448001 2025-07-11,21:21:09.000,192,11059305,2965,0,1752268868,13152.09318050999,28965.145080810005,53364.741653280005 2025-07-11,21:21:10.000,192,11059396,2685,0,1752268869,13152.15380729999,31732.20352188,53364.77658888 2025-07-11,21:21:11.000,192,11059350,2764,0,1752268870,13152.33568766999,28043.06248377,53364.98620248 2025-07-11,21:21:12.000,192,11059301,3085,0,1752268871,13152.578194829992,30810.057482670003,53365.09799640001 2025-07-11,21:21:13.000,192,11059261,2405,0,1752268872,13152.941955569993,34038.361647030004,53365.2028032 2025-07-11,21:21:14.000,192,11059284,1965,0,1752268873,13153.37981572,31732.640567940005,53365.125944880005 2025-07-11,21:21:15.000,192,11059367,2005,0,1752268874,13153.689685979996,33115.78561089,53365.2726744 2025-07-11,21:21:16.000,192,11059330,2925,0,1752268875,13154.093864579998,32654.539887599996,53365.43337816001 2025-07-11,21:21:17.000,192,11059141,2165,0,1752268876,13154.242063399994,30348.77651373,53365.40542968001 2025-07-11,21:21:18.000,192,11059241,3245,0,1752268877,13154.49130686999,29426.559983219995,53365.642991759996 2025-07-11,21:21:19.000,192,11059326,2525,0,1752268878,13154.727077719996,30348.917496330003,53365.57312056001 2025-07-11,21:21:20.000,192,11059283,3205,0,1752268879,13154.814649749991,29887.946689110002,53365.71985008001 2025-07-11,21:21:21.000,192,11059245,2844,0,1752268880,13154.942639640001,28043.302154189994,53365.76875992001 2025-07-11,21:21:22.000,192,11059306,1805,0,1752268881,13154.962848570001,31732.499585340003,53365.80369552 2025-07-11,21:21:23.000,192,11059183,3165,0,1752268882,13154.935903329992,30810.120924839997,53365.98536064001 2025-07-11,21:21:24.000,192,11059363,2925,0,1752268883,13154.828122369996,28965.50458644,53366.04824472 2025-07-11,21:21:25.000,192,11059368,1845,0,1752268884,13154.5788789,27582.141020459996,53366.034270480006 2025-07-11,21:21:26.000,192,11059264,2764,0,1752268885,13154.262272329994,29888.207506920007,53366.23689696 2025-07-11,21:21:27.000,192,11059229,3285,0,1752268886,13153.959138379993,32194.055470349995,53366.1111288 2025-07-11,21:21:28.000,192,11059166,2525,0,1752268887,13153.649268119996,30811.093704779996,53366.15305152001 2025-07-11,21:21:29.000,192,11059185,2685,0,1752268888,13153.29898,29427.842924879995,53366.034270480006 2025-07-11,21:21:30.000,192,11059252,1765,0,1752268889,13153.016054979998,28505.922457830005,53366.201961360006 2025-07-11,21:21:31.000,192,11059148,2485,0,1752268890,13152.793756749998,28044.85296279,53366.369652240006 2025-07-11,21:21:32.000,192,11059196,2764,0,1752268891,13152.564722210001,30350.820761430004,53366.250871200005 2025-07-11,21:21:33.000,192,11059334,2565,0,1752268892,13152.376105529991,28045.01509278,53366.24388408001 2025-07-11,21:21:34.000,192,11059205,2965,0,1752268893,13152.36263291,35423.388807690004,53366.39061360001 2025-07-11,21:21:35.000,192,11059329,2124,0,1752268894,13152.33568766999,25277.484360000002,53366.34170376001 2025-07-11,21:21:37.000,192,11059197,3005,0,1752268896,13152.18075254,29426.99702928,53366.418562080005 2025-07-11,21:21:38.000,192,11059262,2365,0,1752268897,13151.97866324,27581.894300910004,53366.46048480001 2025-07-11,21:21:39.000,192,11059266,2525,0,1752268898,13151.742892389993,29425.777529789993,53366.34170376001 2025-07-11,21:21:40.000,192,11059338,2725,0,1752268899,13151.520594159992,29886.438175289994,53366.45349768 2025-07-11,21:21:41.000,192,11059249,2925,0,1752268900,13151.352186409997,33114.03037752,53366.38362648 2025-07-11,21:21:42.000,192,11059159,3365,0,1752268901,13151.224196520001,24351.69392058,53366.40458784 2025-07-11,21:21:43.000,192,11059261,2925,0,1752268902,13151.230932829996,30807.110946329994,53366.34170376001 2025-07-11,21:21:44.000,192,11059356,2644,0,1752268903,13151.271350689996,31267.651756620005,53366.313755279996 2025-07-11,21:21:45.000,192,11059324,2325,0,1752268904,13151.433022129997,32189.247963689995,53366.22990984 2025-07-11,21:21:46.000,192,11059206,2405,0,1752268905,13151.561012019993,30805.43325339,53366.20894848 2025-07-11,21:21:47.000,192,11059260,2525,0,1752268906,13151.769837629989,28960.267082849998,53366.16702576 2025-07-11,21:21:48.000,192,11059317,2965,0,1752268907,13151.97866324,32649.013369680004,53366.39760072 2025-07-11,21:21:49.000,192,11059216,2485,0,1752268908,13152.09318050999,24809.760486240004,53366.30676816 2025-07-11,21:21:50.000,192,11059318,2405,0,1752268909,13152.33568766999,28499.049556080005,53366.27183256001 2025-07-11,21:21:51.000,192,11059329,3005,0,1752268910,13152.477150179991,24810.507694019994,53366.36266512001 2025-07-11,21:21:52.000,192,11059273,2885,0,1752268911,13152.632085309997,23888.855093909995,53366.299781040005 2025-07-11,21:21:53.000,192,11059240,2444,0,1752268912,13152.760075199993,26195.281086000003,53366.369652240006 2025-07-11,21:21:54.000,192,11059319,3165,0,1752268913,13152.915010329998,33113.2267767,53366.313755279996 2025-07-11,21:21:55.000,192,11059245,3245,0,1752268914,13153.11036331999,30347.282098170006,53366.348690880004 2025-07-11,21:21:56.000,192,11059333,3045,0,1752268915,13153.29898,30809.260930980003,53366.41157496001 2025-07-11,21:21:57.000,192,11059323,2245,0,1752268916,13153.52127823,32193.442196040007,53366.45349768 2025-07-11,21:21:58.000,192,11059187,3085,0,1752268917,13153.548223469996,28966.00507467,53366.4255492 2025-07-11,21:21:59.000,192,11059203,3045,0,1752268918,13153.44044251,30811.100753909996,53366.481446159996 2025-07-11,21:22:00.000,192,11059274,2365,0,1752268919,13153.204671659994,32194.978906379998,53366.481446159996 2025-07-11,21:22:01.000,192,11059329,2605,0,1752268920,13152.935219259998,27583.670681670003,53366.4954204 2025-07-11,21:22:02.000,192,11059336,2605,0,1752268921,13152.598403759992,30350.87010534,53366.516381760004 2025-07-11,21:22:03.000,192,11059223,2165,0,1752268922,13152.423259700001,30811.918452989994,53366.54433024 2025-07-11,21:22:04.000,192,11059249,2685,0,1752268923,13152.26158826,24816.781419720006,53366.55830448001 2025-07-11,21:22:05.000,192,11059241,2725,0,1752268924,13152.147070989995,31734.050393939993,53366.54433024 2025-07-11,21:22:06.000,192,11059250,1724,0,1752268925,13152.09991682,25738.772378070003,53366.649137039996 2025-07-11,21:22:07.000,192,11059214,2124,0,1752268926,13152.15380729999,28505.527706549998,53366.46048480001 2025-07-11,21:22:08.000,192,11059244,2725,0,1752268927,13152.16054361,24816.006015420004,53366.4954204 2025-07-11,21:22:09.000,192,11059282,2565,0,1752268928,13152.13359836999,27582.937572149996,53366.50939464001 2025-07-11,21:22:10.000,192,11059258,2365,0,1752268929,13152.17401622999,32194.224649469994,53366.43253632 2025-07-11,21:22:11.000,192,11059255,2965,0,1752268930,13152.15380729999,28504.907383109996,53366.40458784 2025-07-11,21:22:12.000,192,11059239,2205,0,1752268931,13152.25485194999,30810.515676120005,53366.4954204 2025-07-11,21:22:13.000,192,11059207,2805,0,1752268932,13152.29526980999,29427.123913620002,53366.537343120006 2025-07-11,21:22:14.000,192,11059236,2725,0,1752268933,13152.389578149996,28504.85099007,53366.61420144 2025-07-11,21:22:15.000,192,11059116,2365,0,1752268934,13152.369369219996,30349.474377599996,53366.684072640004 2025-07-11,21:22:16.000,192,11059382,2365,0,1752268935,13152.450204939996,32194.224649469994,53366.76093096 2025-07-11,21:22:17.000,192,11059296,2844,0,1752268936,13152.429996009996,29888.43307908,53366.83080216 2025-07-11,21:22:18.000,192,11059251,3045,0,1752268937,13152.429996009996,32655.421028850003,53366.879712 2025-07-11,21:22:19.000,192,11059245,3045,0,1752268938,13152.355896599991,28966.237695959993,53366.84477640001 2025-07-11,21:22:20.000,192,11059315,2885,0,1752268939,13152.389578149996,25277.230591319996,53366.90067336 2025-07-11,21:22:21.000,192,11059290,1805,0,1752268940,13152.490622799996,28966.519661159997,53366.95657032 2025-07-11,21:22:22.000,192,11059355,2965,0,1752268941,13152.571458519997,27583.078554749998,53366.88669912 2025-07-11,21:22:23.000,192,11059331,2685,0,1752268942,13152.746602580002,28044.401818469996,53366.83080216 2025-07-11,21:22:24.000,192,11059302,2565,0,1752268943,13152.834174609998,31733.951706120002,53366.77490520001 2025-07-11,21:22:25.000,192,11059323,3045,0,1752268944,13153.002582359994,31734.212523930008,53366.76093096 2025-07-11,21:22:26.000,192,11059308,2644,0,1752268945,13153.103627009994,27584.00903991,53366.802853680005 2025-07-11,21:22:27.000,192,11059316,2245,0,1752268946,13153.11036331999,26662.032179820002,53366.753943840005 2025-07-11,21:22:28.000,192,11059339,2885,0,1752268947,13153.13057224999,28968.359484090004,53366.78887944 2025-07-11,21:22:29.000,192,11059269,2925,0,1752268948,13152.989109739989,28046.4531153,53366.73298248 2025-07-11,21:22:30.000,192,11059279,2725,0,1752268949,13152.901537709993,28046.93245614,53366.71900824 2025-07-11,21:22:31.000,192,11059276,1525,0,1752268950,13152.760075199993,26663.96364144,53366.74695672001 2025-07-11,21:22:32.000,192,11059261,3125,0,1752268951,13152.510831729996,27586.835741040006,53366.705034000006 2025-07-11,21:22:33.000,192,11059328,1604,0,1752268952,13152.34242398,23897.877980310004,53366.74695672001 2025-07-11,21:22:34.000,192,11059243,3005,0,1752268953,13152.18075254,32199.5890374,53366.73298248 2025-07-11,21:22:35.000,192,11059315,2925,0,1752268954,13151.99213585999,28510.588981890003,53366.6700984 2025-07-11,21:22:36.000,192,11059309,2805,0,1752268955,13152.025817409994,28972.039129950004,53366.684072640004 2025-07-11,21:22:37.000,192,11059204,2685,0,1752268956,13152.066235269995,29894.636313480005,53366.83778928 2025-07-11,21:22:38.000,192,11059266,2565,0,1752268957,13152.16054361,31739.499371430007,53366.84477640001 2025-07-11,21:22:39.000,192,11059285,2245,0,1752268958,13152.328951359996,25282.905140970004,53366.93560896 2025-07-11,21:22:40.000,192,11059341,3005,0,1752268959,13152.443468630001,27588.81654657,53367.06137712001 2025-07-11,21:22:41.000,192,11059310,2725,0,1752268960,13152.578194829992,30816.895138770007,53367.09631272 2025-07-11,21:22:42.000,192,11059228,1885,0,1752268961,13152.733129959997,25743.558737340005,53367.11727408 2025-07-11,21:22:43.000,192,11059288,2285,0,1752268962,13152.901537709993,31738.63232844,53367.16618392 2025-07-11,21:22:44.000,192,11059310,2285,0,1752268963,13153.090154389989,31276.921362570007,53367.34086192 2025-07-11,21:22:45.000,192,11059258,2844,0,1752268964,13153.15078117999,28970.64340221,53367.522527040004 2025-07-11,21:22:46.000,192,11059203,3325,0,1752268965,13153.19793535,28509.150959370003,53367.592398240005 2025-07-11,21:22:47.000,192,11059312,2685,0,1752268966,13153.164253799994,28969.769310090007,53367.62034672 2025-07-11,21:22:48.000,192,11059357,3485,0,1752268967,13153.11036331999,32658.82575864,53367.75310200001 2025-07-11,21:22:49.000,192,11059298,1965,0,1752268968,13153.009318669989,27124.46215695,53367.73214064001 2025-07-11,21:22:50.000,192,11059259,2405,0,1752268969,13152.881328779993,28968.86702145,53367.73912776 2025-07-11,21:22:51.000,192,11059324,2885,0,1752268970,13152.807229370002,30352.195341779996,53367.84393456 2025-07-11,21:22:52.000,192,11059284,2925,0,1752268971,13152.739866269992,25279.12680729,53367.92079288001 2025-07-11,21:22:53.000,192,11059232,2764,0,1752268972,13152.685975790002,29429.598158249995,53367.89983152001 2025-07-11,21:22:54.000,192,11059199,2245,0,1752268973,13152.692712099997,27123.595113960007,53367.85092168001 2025-07-11,21:22:55.000,192,11059342,2805,0,1752268974,13152.638821619992,29429.344389570004,53367.760089120005 2025-07-11,21:22:56.000,192,11059296,2485,0,1752268975,13152.551249589997,33118.6546068,53367.8928444 2025-07-11,21:22:57.000,192,11059167,3485,0,1752268976,13152.537776969992,32196.353486730004,53367.70419216001 2025-07-11,21:22:58.000,192,11059242,2844,0,1752268977,13152.510831729996,33118.626410280005,53367.73214064001 2025-07-11,21:22:59.000,192,11059305,3045,0,1752268978,13152.477150179991,32657.599210019995,53367.822973199996 2025-07-11,21:23:00.000,192,11059148,2045,0,1752268979,13152.483886490001,31735.368581250004,53367.78105048001 2025-07-11,21:23:01.000,192,11059321,2764,0,1752268980,13152.517568039992,29890.69584981,53367.80201184001 2025-07-11,21:23:02.000,192,11059207,3245,0,1752268981,13152.490622799996,24817.916329650005,53367.822973199996 2025-07-11,21:23:03.000,192,11059259,3005,0,1752268982,13152.470413869996,28046.072462280004,53367.641308080005 2025-07-11,21:23:04.000,192,11059270,2844,0,1752268983,13152.598403759992,33118.92247374001,53367.78105048001 2025-07-11,21:23:05.000,192,11059257,2685,0,1752268984,13152.591667449997,26201.047274340002,53367.58541112001 2025-07-11,21:23:06.000,192,11059251,3045,0,1752268985,13152.679239479992,28968.042273240004,53367.62733384 2025-07-11,21:23:07.000,192,11059146,2124,0,1752268986,13152.760075199993,30351.560920079995,53367.655282319996 2025-07-11,21:23:08.000,192,11059291,2965,0,1752268987,13152.928482949988,28506.895237770004,53367.53650128001 2025-07-11,21:23:09.000,192,11059342,2205,0,1752268988,13153.21140796999,29429.139964799993,53367.67624368 2025-07-11,21:23:10.000,192,11059341,3045,0,1752268989,13153.48086037,27584.50952814,53367.59938536 2025-07-11,21:23:11.000,192,11059274,2365,0,1752268990,13153.831148489997,28967.93653629,53367.61335960001 2025-07-11,21:23:12.000,192,11059309,2965,0,1752268991,13154.066919340003,25739.808600179997,53367.66925656 2025-07-11,21:23:13.000,192,11059211,3045,0,1752268992,13154.289217569989,30351.455183130005,53367.74611488 2025-07-11,21:23:14.000,192,11059281,3005,0,1752268993,13154.41720746,30812.65156251,53367.75310200001 2025-07-11,21:23:15.000,192,11059439,2685,0,1752268994,13154.343108049994,33118.43608376999,53367.75310200001 2025-07-11,21:23:16.000,192,11059303,2844,0,1752268995,13154.444152699994,24817.33125186,53367.808998960005 2025-07-11,21:23:17.000,192,11059074,2205,0,1752268996,13154.51825211,29890.05437898,53367.78105048001 2025-07-11,21:23:18.000,192,11059235,3125,0,1752268997,13154.59235151999,27584.03723643,53367.89983152001 2025-07-11,21:23:19.000,192,11059247,2965,0,1752268998,13154.868540229996,28506.049342169994,53367.8928444 2025-07-11,21:23:20.000,192,11059280,2405,0,1752268999,13155.070629529997,29889.109795559998,53368.01162544 2025-07-11,21:23:21.000,192,11059252,2525,0,1752269000,13155.259246209993,29888.707995150005,53368.06752240001 2025-07-11,21:23:22.000,192,11059206,2525,0,1752269001,13155.279455139993,24354.393737370003,53368.16534208001 2025-07-11,21:23:23.000,192,11059179,3125,0,1752269002,13155.218828349993,26198.68581579,53368.15136784 2025-07-11,21:23:24.000,192,11059260,2444,0,1752269003,13154.956112259992,31732.133030580007,53368.214251920006 2025-07-11,21:23:25.000,192,11059132,2605,0,1752269004,13154.74055034,25275.679782720006,53368.27014888 2025-07-11,21:23:26.000,192,11059154,2525,0,1752269005,13154.51151579999,27581.111847480002,53368.28412312001 2025-07-11,21:23:27.000,192,11059136,2885,0,1752269006,13154.336371739999,32653.440223319994,53368.28412312001 2025-07-11,21:23:28.000,192,11059238,2485,0,1752269007,13154.107337199988,28041.758394720004,53368.35399432001 2025-07-11,21:23:29.000,192,11059276,2444,0,1752269008,13153.945665760002,29424.88933941,53368.53565944 2025-07-11,21:23:30.000,192,11059179,2965,0,1752269009,13153.797466939992,32652.72121206,53368.45181400001 2025-07-11,21:23:31.000,192,11059281,2685,0,1752269010,13153.662740740001,28963.28411049,53368.360981440004 2025-07-11,21:23:32.000,192,11059184,2565,0,1752269011,13153.54148716,31729.79976855,53368.37495568001 2025-07-11,21:23:33.000,192,11059233,2805,0,1752269012,13153.43370619999,31729.595343780005,53368.42386552001 2025-07-11,21:23:34.000,192,11059115,2525,0,1752269013,13153.184462729994,29423.698036439993,53368.39591704 2025-07-11,21:23:35.000,192,11059131,2844,0,1752269014,13152.840910919993,36340.6004559,53368.381942800006 2025-07-11,21:23:36.000,192,11059184,2405,0,1752269015,13152.470413869996,26656.653693629996,53368.32604584 2025-07-11,21:23:37.000,192,11059213,3125,0,1752269016,13152.2211704,34495.934773589994,53368.30508448001 2025-07-11,21:23:38.000,192,11059140,2405,0,1752269017,13152.066235269995,27578.968911959993,53368.312071600005 2025-07-11,21:23:39.000,192,11059082,2764,0,1752269018,13152.15380729999,26656.576153200003,53368.214251920006 2025-07-11,21:23:40.000,192,11059259,3285,0,1752269019,13152.248115639995,25734.204541829997,53368.214251920006 2025-07-11,21:23:41.000,192,11059142,2444,0,1752269020,13152.416523389991,29423.31033429,53368.158354959996 2025-07-11,21:23:42.000,192,11059207,2925,0,1752269021,13152.605140070002,30345.456373499997,53368.095470880005 2025-07-11,21:23:43.000,192,11059151,3245,0,1752269022,13152.787020440002,28039.756441799997,53368.12341936 2025-07-11,21:23:44.000,192,11059200,2444,0,1752269023,13153.049736529989,29423.098860390004,53368.08149664 2025-07-11,21:23:45.000,192,11059168,2325,0,1752269024,13153.346134169995,29883.879341099993,53368.08848376001 2025-07-11,21:23:46.000,192,11059290,2165,0,1752269025,13153.635795499991,27116.834998289996,53368.20726480001 2025-07-11,21:23:47.000,192,11059131,2925,0,1752269026,13153.932193139997,28038.677924910007,53368.22822616 2025-07-11,21:23:48.000,192,11059237,3125,0,1752269027,13154.208381849989,26193.843063480002,53368.32604584 2025-07-11,21:23:49.000,192,11059208,2605,0,1752269028,13154.45762532,27576.917615130005,53368.32604584 2025-07-11,21:23:50.000,192,11059177,2844,0,1752269029,13154.807913439996,30343.19360277,53368.31905872 2025-07-11,21:23:51.000,192,11059189,2805,0,1752269030,13154.996530119992,33570.764657609994,53368.47277536001 2025-07-11,21:23:52.000,192,11059182,2365,0,1752269031,13154.983057500001,30803.621626980006,53368.57059504001 2025-07-11,21:23:53.000,192,11059194,2565,0,1752269032,13154.956112259992,25731.215710710007,53368.52168520001 2025-07-11,21:23:54.000,192,11059258,2444,0,1752269033,13154.727077719996,28036.542038519998,53368.65444048 2025-07-11,21:23:55.000,192,11059269,2805,0,1752269034,13154.356580669999,32647.709280630006,53368.60553064 2025-07-11,21:23:56.000,192,11059117,3085,0,1752269035,13154.107337199988,27575.338610010003,53368.60553064 2025-07-11,21:23:57.000,192,11059218,2444,0,1752269036,13154.060183029993,28958.79381468,53368.626492 2025-07-11,21:23:58.000,192,11059143,2885,0,1752269037,13154.093864579998,32647.645838459997,53368.65444048 2025-07-11,21:23:59.000,192,11059250,2725,0,1752269038,13154.093864579998,28497.414157920008,53368.57059504001 2025-07-11,21:24:00.000,192,11059133,2764,0,1752269039,13154.208381849989,27575.141234370007,53368.56360792 2025-07-11,21:24:01.000,192,11059244,2124,0,1752269040,13154.262272329994,25269.406057019994,53368.57059504001 2025-07-11,21:24:02.000,192,11059226,2444,0,1752269041,13154.242063399994,26191.6155384,53368.52168520001 2025-07-11,21:24:03.000,192,11059172,2605,0,1752269042,13154.37005328999,31263.817029900005,53368.58456928 2025-07-11,21:24:04.000,192,11059255,3045,0,1752269043,13154.423943769994,29880.60854478,53368.549633680006 2025-07-11,21:24:05.000,192,11059204,2485,0,1752269044,13154.55866997,33569.81302505999,53368.51469808 2025-07-11,21:24:06.000,192,11059116,2565,0,1752269045,13154.61256044999,30803.177531790003,53368.61251776 2025-07-11,21:24:07.000,192,11059169,2644,0,1752269046,13154.72034141,29881.172475180007,53368.47277536001 2025-07-11,21:24:08.000,192,11059175,2805,0,1752269047,13154.80117713,31264.606532460006,53368.50771096 2025-07-11,21:24:09.000,192,11059188,2485,0,1752269048,13154.989793809997,30803.656872630003,53368.56360792 2025-07-11,21:24:10.000,192,11059170,2565,0,1752269049,13155.313136689998,26653.72125555,53368.5566208 2025-07-11,21:24:11.000,192,11059206,2444,0,1752269050,13155.6566885,33109.37795172,53368.56360792 2025-07-11,21:24:12.000,192,11059214,2525,0,1752269051,13156.013712929991,28959.498727679995,53368.745273040004 2025-07-11,21:24:13.000,192,11059196,2325,0,1752269052,13156.323583190002,28498.31644656,53368.745273040004 2025-07-11,21:24:14.000,192,11059081,2925,0,1752269053,13156.552617729998,25270.688998679994,53368.82911848 2025-07-11,21:24:15.000,192,11059187,2725,0,1752269054,13156.87596061,29421.019367040004,53368.83610560001 2025-07-11,21:24:16.000,192,11059132,2605,0,1752269055,13157.03763205,33571.243998449994,53368.82213136 2025-07-11,21:24:17.000,192,11059063,2405,0,1752269056,13157.273402899991,28499.204636940005,53369.052706320006 2025-07-11,21:24:18.000,192,11059298,2325,0,1752269057,13157.212776109991,32649.330580530004,53369.080654800004 2025-07-11,21:24:19.000,192,11059137,3005,0,1752269058,13157.25993028,28960.506753270005,53369.080654800004 2025-07-11,21:24:20.000,192,11059303,2965,0,1752269059,13157.226248729996,24349.522788539995,53369.14353888001 2025-07-11,21:24:21.000,192,11059130,2764,0,1752269060,13157.19930349,28499.528896920005,53369.26231992001 2025-07-11,21:24:22.000,192,11059280,2644,0,1752269061,13157.266666589996,26655.060590249996,53369.33917824001 2025-07-11,21:24:23.000,192,11059142,2485,0,1752269062,13157.334029689991,27577.234825980006,53369.40206232 2025-07-11,21:24:24.000,192,11059051,3045,0,1752269063,13157.509173749997,32188.655836770005,53369.34616536 2025-07-11,21:24:25.000,192,11059205,3005,0,1752269064,13157.590009469997,29421.928704809994,53369.3950752 2025-07-11,21:24:26.000,192,11059141,3005,0,1752269065,13157.576536849992,31266.643731029995,53369.47193352 2025-07-11,21:24:27.000,192,11059214,2605,0,1752269066,13157.832516629998,28960.915602809997,53369.52783048001 2025-07-11,21:24:28.000,192,11059286,2485,0,1752269067,13158.014396999999,34033.342666469995,53369.73045696 2025-07-11,21:24:29.000,192,11059063,2444,0,1752269068,13158.081760099994,26194.125028680006,53369.7793668 2025-07-11,21:24:30.000,192,11059193,2525,0,1752269069,13158.081760099994,30344.335561829997,53369.81430240001 2025-07-11,21:24:31.000,192,11059162,2525,0,1752269070,13158.16933212999,29421.999196110002,53369.84225088001 2025-07-11,21:24:32.000,192,11059007,2925,0,1752269071,13158.041342239994,23427.404945849994,53369.91212208001 2025-07-11,21:24:33.000,192,11059067,3045,0,1752269072,13157.933561279999,26655.554029349994,53369.98199328001 2025-07-11,21:24:34.000,192,11059138,2285,0,1752269073,13157.839252939993,27116.891391330006,53369.79334104001 2025-07-11,21:24:35.000,192,11059126,2685,0,1752269074,13157.758417219993,24811.459326569995,53369.849238 2025-07-11,21:24:36.000,192,11059388,2565,0,1752269075,13157.765153529988,26195.358626429996,53369.9540448 2025-07-11,21:24:37.000,192,11059393,3005,0,1752269076,13157.670845189998,27117.624500849997,53369.96801904 2025-07-11,21:24:38.000,192,11059277,2685,0,1752269077,13157.643899950002,34034.53396944,53370.107761440006 2025-07-11,21:24:39.000,192,11059104,2405,0,1752269078,13157.19256717999,30806.765538959997,53370.01692888 2025-07-11,21:24:40.000,192,11059417,2965,0,1752269079,13157.185830869996,28040.010210480003,53370.086800080004 2025-07-11,21:24:41.000,192,11059117,2925,0,1752269080,13157.15214931999,27117.321388259996,53370.28942656 2025-07-11,21:24:42.000,192,11058963,2925,0,1752269081,13157.21951242,31728.756497309994,53370.04487736 2025-07-11,21:24:43.000,192,11059155,2965,0,1752269082,13157.25993028,31728.798792090005,53370.19160688 2025-07-11,21:24:44.000,192,11059219,2685,0,1752269083,13157.374447549992,31267.616510969994,53370.17763264001 2025-07-11,21:24:45.000,192,11059138,1965,0,1752269084,13157.354238619992,32189.593371060007,53370.18461976 2025-07-11,21:24:46.000,192,11058852,2405,0,1752269085,13157.387920169997,30806.194559430005,53370.156671280005 2025-07-11,21:24:47.000,192,11059245,3045,0,1752269086,13157.455283269992,29422.267063050007,53370.3383364 2025-07-11,21:24:48.000,192,11059132,2444,0,1752269087,13157.266666589996,27577.566135090005,53370.33134928 2025-07-11,21:24:49.000,192,11059247,3005,0,1752269088,13157.374447549992,27577.28416989,53370.28942656 2025-07-11,21:24:50.000,192,11059265,3125,0,1752269089,13157.280139210001,31727.40306435,53370.373272000004 2025-07-11,21:24:51.000,192,11059213,2885,0,1752269090,13157.21951242,27115.756481400007,53370.373272000004 2025-07-11,21:24:52.000,192,11059020,2405,0,1752269091,13157.01742312,30805.531941210007,53370.48506592001 2025-07-11,21:24:53.000,192,11058952,2565,0,1752269092,13157.084786219995,30805.334565569996,53370.254490960004 2025-07-11,21:24:54.000,192,11059151,2925,0,1752269093,13156.90964215999,31266.559141470003,53370.38724624001 2025-07-11,21:24:55.000,192,11058998,2685,0,1752269094,13157.064577289995,28499.88840255,53370.35231064 2025-07-11,21:24:56.000,192,11058971,2605,0,1752269095,13157.185830869996,31266.76356624,53370.394233360006 2025-07-11,21:24:57.000,192,11059294,2605,0,1752269096,13157.226248729996,34033.554140370004,53370.55493712001 2025-07-11,21:24:58.000,192,11059051,2685,0,1752269097,13157.340766000001,22505.23071012,53370.45013032 2025-07-11,21:24:59.000,192,11059144,2405,0,1752269098,13157.320557070001,34955.36887047,53370.4780788 2025-07-11,21:25:00.000,192,11059059,2885,0,1752269099,13157.475492199992,33572.13218883,53370.6178212 2025-07-11,21:25:01.000,192,11058962,2365,0,1752269100,13157.724735669988,28499.472503879995,53370.75057648001 2025-07-11,21:25:02.000,192,11059104,2485,0,1752269101,13157.859461869994,29882.821971600002,53370.63179544001 2025-07-11,21:25:03.000,192,11059067,3045,0,1752269102,13158.081760099994,28038.395959710004,53370.69467952 2025-07-11,21:25:04.000,192,11059173,2885,0,1752269103,13158.22995891999,26193.807817830006,53370.8623704 2025-07-11,21:25:05.000,192,11059253,3045,0,1752269104,13158.324267259995,32649.809921370004,53370.77153784001 2025-07-11,21:25:06.000,192,11059039,3045,0,1752269105,13158.667819069997,29421.653788740005,53370.897306000006 2025-07-11,21:25:07.000,192,11059307,2965,0,1752269106,13158.802545270002,30804.855224729996,53370.98813856001 2025-07-11,21:25:08.000,192,11059427,3085,0,1752269107,13158.997898259993,27116.30631354,53370.925254480004 2025-07-11,21:25:09.000,192,11059392,2485,0,1752269108,13159.085470289989,29421.837066120002,53371.07897112 2025-07-11,21:25:10.000,192,11059249,3165,0,1752269109,13159.381867929995,30343.947859680004,53371.071984 2025-07-11,21:25:11.000,192,11059123,2925,0,1752269110,13159.260614349994,27577.206629459994,53371.03704840001 2025-07-11,21:25:12.000,192,11058917,2885,0,1752269111,13159.36839530999,28960.802816730007,53371.211726400004 2025-07-11,21:25:13.000,192,11059027,2965,0,1752269112,13159.51659413,28961.112978449994,53371.30954608 2025-07-11,21:25:14.000,192,11059088,2565,0,1752269113,13159.42902209999,23427.32035629,53371.1767908 2025-07-11,21:25:15.000,192,11059096,2485,0,1752269114,13159.523330439995,27116.65172091,53371.36544304 2025-07-11,21:25:16.000,192,11059163,2725,0,1752269115,13159.48964888999,24811.043427900004,53371.58903088001 2025-07-11,21:25:17.000,192,11059173,2644,0,1752269116,13159.50985781999,28961.232813659997,53371.498198320005 2025-07-11,21:25:18.000,192,11059027,3085,0,1752269117,13159.563748299995,30345.11096613,53371.7008248 2025-07-11,21:25:19.000,192,11058968,2605,0,1752269118,13159.53680306,25733.598316649994,53371.65191496 2025-07-11,21:25:20.000,192,11059268,2325,0,1752269119,13159.651320329991,24350.481470219995,53371.74973464 2025-07-11,21:25:21.000,192,11058923,3045,0,1752269120,13159.914036419992,25734.119952270004,53371.72877328001 2025-07-11,21:25:22.000,192,11059104,2644,0,1752269121,13160.149807269998,27578.545964160003,53371.94537400001 2025-07-11,21:25:23.000,192,11058979,3005,0,1752269122,13160.392314429999,34034.498723790006,53372.05716792 2025-07-11,21:25:24.000,192,11059120,2605,0,1752269123,13160.681975759995,33573.18250920001,53371.95934824 2025-07-11,21:25:25.000,192,11059048,2725,0,1752269124,13160.803229339996,27578.320391999994,53372.25979440001 2025-07-11,21:25:26.000,192,11059069,2965,0,1752269125,13160.890801369991,32650.451392200004,53372.336652720005 2025-07-11,21:25:27.000,192,11059137,2965,0,1752269126,13161.052472809992,29422.563126509995,53372.48338224 2025-07-11,21:25:28.000,192,11059173,2965,0,1752269127,13160.884065059996,26655.687962819997,53372.44145952 2025-07-11,21:25:29.000,192,11059125,3125,0,1752269128,13160.998582330001,28961.253961049995,53372.39953680001 2025-07-11,21:25:30.000,192,11059213,2565,0,1752269129,13160.964900779996,30805.581285120003,53372.56722768001 2025-07-11,21:25:31.000,192,11059285,2844,0,1752269130,13161.025527569996,32650.120083090005,53372.553253440004 2025-07-11,21:25:32.000,192,11059178,2525,0,1752269131,13161.072681739992,30344.497691819997,53372.53229208 2025-07-11,21:25:33.000,192,11059396,2525,0,1752269132,13160.971637089991,28500.092827319997,53372.65107312 2025-07-11,21:25:34.000,192,11058895,2965,0,1752269133,13160.985109709996,29883.512786339998,53372.58818904 2025-07-11,21:25:35.000,192,11058903,2965,0,1752269134,13160.944691849996,28038.9105462,53372.81177688001 2025-07-11,21:25:36.000,192,11059004,2644,0,1752269135,13160.964900779996,27577.657773779996,53372.79780264 2025-07-11,21:25:37.000,192,11059322,2725,0,1752269136,13161.126572219997,30344.899492230004,53372.75587992 2025-07-11,21:25:38.000,192,11059040,2525,0,1752269137,13161.308452589998,28961.733301889995,53372.6091504 2025-07-11,21:25:39.000,192,11059140,2605,0,1752269138,13161.456651409993,29883.82294806,53372.9235708 2025-07-11,21:25:40.000,192,11059222,2565,0,1752269139,13161.618322849994,28039.354641390004,53372.80478976 2025-07-11,21:25:41.000,192,11059074,2285,0,1752269140,13161.800203219995,31266.975040139994,53373.04235184 2025-07-11,21:25:42.000,192,11058967,2965,0,1752269141,13161.69242226,28961.176420620002,53372.82575112 2025-07-11,21:25:43.000,192,11059100,2525,0,1752269142,13161.73284012,28960.89445542,53373.0633132 2025-07-11,21:25:44.000,192,11059229,3045,0,1752269143,13161.69242226,34033.018406489995,53373.16812000001 2025-07-11,21:25:45.000,192,11059002,2205,0,1752269144,13161.8540937,28499.26807911,53372.97946776001 2025-07-11,21:25:46.000,192,11059066,2205,0,1752269145,13162.01576514,24348.944759880003,53373.16113288 2025-07-11,21:25:47.000,192,11059083,3005,0,1752269146,13162.143755029996,27115.270091430008,53373.126197280006 2025-07-11,21:25:48.000,192,11059289,2925,0,1752269147,13162.291953849992,26192.91257832,53373.412669200006 2025-07-11,21:25:49.000,192,11059169,3005,0,1752269148,13162.467097909997,27576.078768659994,53373.38472072001 2025-07-11,21:25:50.000,192,11059143,2764,0,1752269149,13162.817386029994,28958.772667290003,53373.461579040006 2025-07-11,21:25:51.000,192,11059146,2644,0,1752269150,13162.90495805999,28958.511849479997,53373.41965632 2025-07-11,21:25:52.000,192,11059164,2444,0,1752269151,13163.04642056999,30802.599503129997,53373.608308560004 2025-07-11,21:25:53.000,192,11058994,2725,0,1752269152,13163.11378367,25730.18653773,53373.517476 2025-07-11,21:25:54.000,192,11059233,2965,0,1752269153,13163.059893189995,28496.413181459997,53373.580360080006 2025-07-11,21:25:55.000,192,11059148,2444,0,1752269154,13162.743286619989,31723.963088909994,53373.63625704 2025-07-11,21:25:56.000,192,11059169,2844,0,1752269155,13162.500779460002,26651.585369160006,53373.65023128001 2025-07-11,21:25:57.000,192,11059231,2844,0,1752269156,13161.96861096999,25268.109017099996,53373.53843736 2025-07-11,21:25:58.000,192,11059138,2285,0,1752269157,13161.577904989994,21579.08076507,53373.65023128001 2025-07-11,21:25:59.000,192,11059115,2885,0,1752269158,13161.166990079997,30801.154431479998,53373.74805096001 2025-07-11,21:26:00.000,192,11059196,2525,0,1752269159,13160.884065059996,26651.16947049,53373.64324416 2025-07-11,21:26:01.000,192,11059045,2644,0,1752269160,13160.62808527999,29878.916753579993,53373.70612824 2025-07-11,21:26:02.000,192,11059004,2444,0,1752269161,13160.5741948,28956.848254800003,53373.608308560004 2025-07-11,21:26:03.000,192,11059062,2485,0,1752269162,13160.702184689995,31723.667025450006,53373.72010248001 2025-07-11,21:26:04.000,192,11058984,2325,0,1752269163,13160.958164470001,28035.181556430005,53373.41965632 2025-07-11,21:26:05.000,192,11059068,2764,0,1752269164,13161.214144249992,29418.439385460006,53373.60132144001 2025-07-11,21:26:06.000,192,11059209,2764,0,1752269165,13161.342134140003,31724.20980846,53373.53843736 2025-07-11,21:26:07.000,192,11059097,2165,0,1752269166,13161.503805579989,26191.32652407,53373.47555328 2025-07-11,21:26:08.000,192,11059048,2605,0,1752269167,13161.429706169998,29419.257084540004,53373.391707840005 2025-07-11,21:26:09.000,192,11059179,2844,0,1752269168,13161.288243659998,26653.09388298,53373.40568208001 2025-07-11,21:26:10.000,192,11059140,2485,0,1752269169,13161.214144249992,29420.201667960006,53373.440617680004 2025-07-11,21:26:11.000,192,11058991,3005,0,1752269170,13161.166990079997,32648.456488409996,53373.40568208001 2025-07-11,21:26:12.000,192,11059093,3125,0,1752269171,13161.146781149997,30343.17245538,53373.3777336 2025-07-11,21:26:13.000,192,11059021,3085,0,1752269172,13161.180462700002,27576.762534270005,53373.32183664 2025-07-11,21:26:14.000,192,11059001,2644,0,1752269173,13161.375815689993,29421.477560490006,53373.27991392 2025-07-11,21:26:15.000,192,11059146,2565,0,1752269174,13161.60485022999,33571.68809364,53373.31484952001 2025-07-11,21:26:16.000,192,11059093,2685,0,1752269175,13161.860830009995,30343.764582300006,53373.30087528 2025-07-11,21:26:17.000,192,11059110,2285,0,1752269176,13162.318899090002,30804.721291259993,53373.36375936001 2025-07-11,21:26:18.000,192,11059092,2365,0,1752269177,13162.736550309994,32188.049611590002,53373.559398720005 2025-07-11,21:26:19.000,192,11059086,2565,0,1752269178,13163.160937839995,31726.669954829995,53373.629269920006 2025-07-11,21:26:20.000,192,11059094,2525,0,1752269179,13163.578589060002,31265.205708509995,53373.559398720005 2025-07-11,21:26:21.000,192,11058974,2525,0,1752269180,13163.821096219988,33109.659916920005,53373.62228280001 2025-07-11,21:26:22.000,192,11059101,2885,0,1752269181,13164.002976589989,31264.937841570005,53373.692154 2025-07-11,21:26:23.000,192,11059104,2405,0,1752269182,13164.036658139994,29881.376899950003,53373.727089600005 2025-07-11,21:26:24.000,192,11059092,2405,0,1752269183,13163.989503969999,32186.667982109997,53373.90875472001 2025-07-11,21:26:25.000,192,11059020,2525,0,1752269184,13163.962558729989,31264.479648120003,53374.04849712 2025-07-11,21:26:26.000,192,11059088,2485,0,1752269185,13163.794150979993,30803.318514390005,53374.09740696 2025-07-11,21:26:27.000,192,11059118,2644,0,1752269186,13163.740260500002,27114.466490609993,53374.111381200004 2025-07-11,21:26:28.000,192,11059114,2485,0,1752269187,13163.706578949997,29420.025439710007,53374.16727816 2025-07-11,21:26:29.000,192,11059077,3005,0,1752269188,13163.706578949997,28959.195615089993,53374.216188 2025-07-11,21:26:30.000,192,11059109,2844,0,1752269189,13163.780678360003,32187.11912643,53374.22317512001 2025-07-11,21:26:31.000,192,11058872,1925,0,1752269190,13163.868250389998,29881.750503839998,53374.22317512001 2025-07-11,21:26:32.000,192,11059095,2725,0,1752269191,13163.888459319998,32187.59141814,53374.16029104 2025-07-11,21:26:33.000,192,11058967,2885,0,1752269192,13163.949086109998,31726.634709179998,53374.16029104 2025-07-11,21:26:34.000,192,11059086,2205,0,1752269193,13164.04339444999,30804.693094739996,53374.111381200004 2025-07-11,21:26:35.000,192,11059105,2925,0,1752269194,13164.16464802999,26193.504705240004,53374.07644560001 2025-07-11,21:26:36.000,192,11058985,3205,0,1752269195,13164.218538509995,31726.91667438,53374.26509784 2025-07-11,21:26:37.000,192,11059146,2725,0,1752269196,13164.299374229995,29421.22379181,53374.32099480001 2025-07-11,21:26:38.000,192,11058973,2764,0,1752269197,13164.42736411999,28037.817931049998,53374.20920088 2025-07-11,21:26:39.000,192,11059055,3045,0,1752269198,13164.595771870001,32648.794846649995,53374.25811072 2025-07-11,21:26:40.000,192,11059287,2685,0,1752269199,13164.696816520001,26654.179449000003,53374.32798192 2025-07-11,21:26:41.000,192,11059239,2965,0,1752269200,13164.818070100002,29881.835093400005,53374.23714936 2025-07-11,21:26:42.000,192,11058894,2325,0,1752269201,13164.919114750002,37259.468649660004,53374.32798192 2025-07-11,21:26:43.000,192,11058913,3085,0,1752269202,13164.986477849998,29420.194618830006,53374.300033440006 2025-07-11,21:26:44.000,192,11059088,2525,0,1752269203,13164.838279030002,31725.852255749996,53374.565544000005 2025-07-11,21:26:45.000,192,11059040,2525,0,1752269204,13164.717025450002,29420.300355779997,53374.4258016 2025-07-11,21:26:46.000,192,11059061,2605,0,1752269205,13164.595771870001,34031.53808919,53374.40484024 2025-07-11,21:26:47.000,192,11058919,2965,0,1752269206,13164.319583159995,26653.57322382,53374.46073720001 2025-07-11,21:26:48.000,192,11059070,2685,0,1752269207,13164.30611053999,30342.446394989995,53374.26509784 2025-07-11,21:26:49.000,192,11059157,2844,0,1752269208,13164.24548374999,27114.776652329994,53374.37689176 2025-07-11,21:26:50.000,192,11059113,2844,0,1752269209,13164.33305578,30803.84719914,53374.50265992 2025-07-11,21:26:51.000,192,11059029,2725,0,1752269210,13164.35326471,30342.791802360007,53374.38387888 2025-07-11,21:26:52.000,192,11059097,2725,0,1752269211,13164.55535401,28498.30939743,53374.48868568001 2025-07-11,21:26:53.000,192,11059132,2565,0,1752269212,13164.541881389996,27115.072715789996,53374.32099480001 2025-07-11,21:26:54.000,192,11059125,3165,0,1752269213,13164.723761759997,29881.665914280005,53374.46073720001 2025-07-11,21:26:55.000,192,11059297,3005,0,1752269214,13164.804597479997,28959.089878140003,53374.34195616001 2025-07-11,21:26:56.000,192,11059129,2685,0,1752269215,13164.804597479997,28036.746463289994,53374.48169856 2025-07-11,21:26:57.000,192,11059284,2365,0,1752269216,13165.148149289998,29420.11002927,53374.69131216 2025-07-11,21:26:58.000,192,11058891,2925,0,1752269217,13165.228985009999,32186.49175386,53374.60746672001 2025-07-11,21:26:59.000,192,11058860,2565,0,1752269218,13165.39065645,29880.812969549996,53374.64938944 2025-07-11,21:27:00.000,192,11059093,3085,0,1752269219,13165.53211896,30802.88851746,53374.74720912001 2025-07-11,21:27:01.000,192,11059098,2165,0,1752269220,13165.808307669991,29419.13724933,53374.74720912001 2025-07-11,21:27:02.000,192,11059134,2205,0,1752269221,13165.929561249992,30341.27623941,53374.71926064 2025-07-11,21:27:03.000,192,11058794,2725,0,1752269222,13166.219222579988,29419.221838890007,53374.77515760001 2025-07-11,21:27:04.000,192,11059080,2565,0,1752269223,13166.192277339993,33569.030571630006,53374.86599016 2025-07-11,21:27:05.000,192,11059234,2725,0,1752269224,13166.380894019989,31263.584408609997,53375.07560376 2025-07-11,21:27:06.000,192,11058951,2844,0,1752269225,13166.515620219994,34030.332687960006,53375.16643632 2025-07-11,21:27:07.000,192,11059008,2685,0,1752269226,13166.428048189999,28496.786785350007,53375.08957800001 2025-07-11,21:27:08.000,192,11059059,3125,0,1752269227,13166.50214759999,29880.390021750005,53375.20137192 2025-07-11,21:27:09.000,192,11059138,2444,0,1752269228,13166.529092839999,25730.376864239995,53375.20835904001 2025-07-11,21:27:10.000,192,11059118,2525,0,1752269229,13166.515620219994,30341.678039820006,53375.187397680005 2025-07-11,21:27:11.000,192,11059010,2605,0,1752269230,13166.401102949989,30341.882464590002,53375.20137192 2025-07-11,21:27:12.000,192,11059010,2725,0,1752269231,13166.428048189999,28497.597435300006,53375.03368104 2025-07-11,21:27:13.000,192,11059164,2525,0,1752269232,13166.596455939994,28497.914646150006,53375.13150072001 2025-07-11,21:27:14.000,192,11059213,2725,0,1752269233,13166.70423689999,34031.43940137001,53375.04765528 2025-07-11,21:27:15.000,192,11059093,2644,0,1752269234,13166.85243572,27575.980080840003,53375.18041056001 2025-07-11,21:27:16.000,192,11059104,2365,0,1752269235,13166.899589889996,28959.689054190007,53375.32714008001 2025-07-11,21:27:17.000,192,11059195,3005,0,1752269236,13167.209460149992,31726.46553006,53375.15944920001 2025-07-11,21:27:18.000,192,11058856,2124,0,1752269237,13167.290295869992,33110.01942255,53375.306178720006 2025-07-11,21:27:19.000,192,11059261,2965,0,1752269238,13167.532803029993,28959.893478960003,53375.34111432 2025-07-11,21:27:20.000,192,11059034,2685,0,1752269239,13167.76183756999,25270.999160399995,53375.41797264001 2025-07-11,21:27:21.000,192,11059037,3165,0,1752269240,13168.13233462,24348.66984381,53375.45989536 2025-07-11,21:27:22.000,192,11059018,2405,0,1752269241,13168.428732259992,34954.403139660004,53375.60662488 2025-07-11,21:27:23.000,192,11059157,3085,0,1752269242,13168.752075139993,33110.03352081,53375.74636728 2025-07-11,21:27:24.000,192,11058899,3205,0,1752269243,13169.075418019995,29420.878384440002,53375.93501952 2025-07-11,21:27:25.000,192,11058961,2965,0,1752269244,13169.317925179996,25270.808833889998,53376.193542960005 2025-07-11,21:27:26.000,192,11058863,2965,0,1752269245,13169.560432339997,31265.46652632,53376.2075172 2025-07-11,21:27:27.000,192,11059051,3045,0,1752269246,13169.883775219998,27576.297291690003,53376.15162024 2025-07-11,21:27:28.000,192,11059149,3085,0,1752269247,13169.957874629989,28498.78873827,53376.39616944 2025-07-11,21:27:29.000,192,11059272,2245,0,1752269248,13170.234063339994,28037.867274959994,53376.47302776001 2025-07-11,21:27:30.000,192,11059159,3045,0,1752269249,13170.55066991,31265.734393260005,53376.528924720005 2025-07-11,21:27:31.000,192,11059054,2525,0,1752269250,13170.840331239997,27576.64269906,53376.44507928 2025-07-11,21:27:32.000,192,11058764,2365,0,1752269251,13170.975057440002,26654.496659850003,53376.745525440005 2025-07-11,21:27:33.000,192,11059081,2644,0,1752269252,13171.190619359993,26193.363722640002,53376.82937088 2025-07-11,21:27:34.000,192,11059056,2124,0,1752269253,13171.385972349999,28960.23888633,53377.05295872001 2025-07-11,21:27:35.000,192,11059075,3125,0,1752269254,13171.46680807,29882.51180988,53377.094881439996 2025-07-11,21:27:36.000,192,11059102,2365,0,1752269255,13171.62174319999,28960.119051119997,53377.248598080005 2025-07-11,21:27:37.000,192,11058984,2085,0,1752269256,13171.60153426999,24809.718191460008,53377.30449504 2025-07-11,21:27:38.000,192,11059137,2885,0,1752269257,13171.554380099995,26192.990118750007,53377.38135336 2025-07-11,21:27:39.000,192,11059061,2764,0,1752269258,13171.392708659994,31726.197663119994,53377.486160160006 2025-07-11,21:27:40.000,192,11059002,2565,0,1752269259,13171.264718769999,29881.475587769994,53377.430263199996 2025-07-11,21:27:41.000,192,11059142,2605,0,1752269260,13170.988530059993,28036.746463289994,53377.45821168001 2025-07-11,21:27:42.000,192,11058988,2685,0,1752269261,13170.860540169997,28497.618582690004,53377.5001344 2025-07-11,21:27:43.000,192,11059168,2205,0,1752269262,13170.651714560001,30341.92475937,53377.52808288001 2025-07-11,21:27:44.000,192,11059028,2285,0,1752269263,13170.42941633,30341.882464590002,53377.3953276 2025-07-11,21:27:45.000,192,11058949,2844,0,1752269264,13170.22059071999,32647.490757599997,53377.5001344 2025-07-11,21:27:46.000,192,11059077,2885,0,1752269265,13170.018501419989,28497.16038924,53377.54904424 2025-07-11,21:27:47.000,192,11059185,2885,0,1752269266,13169.937665699988,26653.016342550007,53377.60494120001 2025-07-11,21:27:48.000,192,11059201,2685,0,1752269267,13169.870302599993,30342.0727911,53377.535070000005 2025-07-11,21:27:49.000,192,11059026,2405,0,1752269268,13169.823148429998,27114.39599931,53377.486160160006 2025-07-11,21:27:50.000,192,11058978,2565,0,1752269269,13169.843357359998,24347.69706387,53377.29052080001 2025-07-11,21:27:51.000,192,11059097,3045,0,1752269270,13169.930929389993,28958.9629938,53377.52109576 2025-07-11,21:27:52.000,192,11059134,2764,0,1752269271,13170.065655589999,29420.258061,53377.38834048001 2025-07-11,21:27:53.000,192,11059084,2525,0,1752269272,13170.2071181,32648.118130169998,53377.465198800004 2025-07-11,21:27:54.000,192,11059083,2844,0,1752269273,13170.30142643999,28498.189562219995,53377.54904424 2025-07-11,21:27:55.000,192,11059080,2365,0,1752269274,13170.456361569995,27114.931733189995,53377.24161096001 2025-07-11,21:27:56.000,192,11059079,2965,0,1752269275,13170.44288894999,26192.538974430005,53377.367379120005 2025-07-11,21:27:57.000,192,11058982,2725,0,1752269276,13170.375525849995,26653.58027295,53377.43725032001 2025-07-11,21:27:58.000,192,11059120,2525,0,1752269277,13170.234063339994,31725.711273149995,53377.367379120005 2025-07-11,21:27:59.000,192,11059047,3045,0,1752269278,13170.072391899994,29420.258061,53377.465198800004 2025-07-11,21:28:00.000,192,11059028,2325,0,1752269279,13169.863566289998,31264.796858970003,53377.45122456 2025-07-11,21:28:01.000,192,11059187,3005,0,1752269280,13169.674949610002,30803.339661780003,53377.262572319996 2025-07-11,21:28:02.000,192,11059354,2725,0,1752269281,13169.520014479996,31725.584388810006,53377.38135336 2025-07-11,21:28:03.000,192,11059047,2685,0,1752269282,13169.23035315,29419.61659017,53377.43725032001 2025-07-11,21:28:04.000,192,11059186,2285,0,1752269283,13169.136044809995,30341.826071550007,53377.33943064001 2025-07-11,21:28:05.000,192,11058969,2685,0,1752269284,13168.799229309989,24347.37280389,53377.35340488 2025-07-11,21:28:06.000,192,11058956,2365,0,1752269285,13168.617348940003,33108.369926130006,53377.40930184001 2025-07-11,21:28:07.000,192,11059202,2205,0,1752269286,13168.401787019997,28957.912673429993,53377.23462384 2025-07-11,21:28:08.000,192,11059099,2925,0,1752269287,13168.139070929996,30802.113113159998,53377.22763672 2025-07-11,21:28:09.000,192,11058956,2685,0,1752269288,13167.80899174,27574.10501226,53377.16475264 2025-07-11,21:28:10.000,192,11059070,2444,0,1752269289,13167.472176239993,29879.410192680007,53377.10885568 2025-07-11,21:28:11.000,192,11059102,2405,0,1752269290,13167.094942880001,29418.044634179998,53376.97610040001 2025-07-11,21:28:12.000,192,11059140,2605,0,1752269291,13166.65034642,28034.43434865,53377.031997360005 2025-07-11,21:28:13.000,192,11059170,2285,0,1752269292,13166.232695199993,31722.891621150004,53376.97610040001 2025-07-11,21:28:14.000,192,11059009,3085,0,1752269293,13165.855461840001,31722.687196380008,53376.99007464 2025-07-11,21:28:15.000,192,11058966,2444,0,1752269294,13165.437810619995,29877.929875379996,53376.913216320005 2025-07-11,21:28:16.000,192,11059159,2805,0,1752269295,13165.040368329988,29416.803987299994,53376.83635800001 2025-07-11,21:28:17.000,192,11059062,2285,0,1752269296,13164.717025450002,23883.554148149997,53376.78046104 2025-07-11,21:28:18.000,192,11058880,2805,0,1752269297,13164.44757304999,31721.918841210005,53376.73853832001 2025-07-11,21:28:19.000,192,11059182,2245,0,1752269298,13164.13096648,33105.035687640004,53376.7315512 2025-07-11,21:28:20.000,192,11059160,2245,0,1752269299,13164.009712899999,31260.694265309998,53376.64071864001 2025-07-11,21:28:21.000,192,11059012,2725,0,1752269300,13163.888459319998,26649.386040600002,53376.51495048 2025-07-11,21:28:22.000,192,11059196,2725,0,1752269301,13163.814359909993,28493.537136419996,53376.36822096 2025-07-11,21:28:23.000,192,11059173,2764,0,1752269302,13164.009712899999,27571.257163739996,53376.54988608001 2025-07-11,21:28:24.000,192,11059092,2325,0,1752269303,13163.949086109998,27571.109132009995,53376.51495048 2025-07-11,21:28:25.000,192,11059159,2725,0,1752269304,13164.11075755,31720.734587369996,53376.2773884 2025-07-11,21:28:26.000,192,11059056,2444,0,1752269305,13164.12423016999,29876.146445489998,53376.123671760004 2025-07-11,21:28:27.000,192,11059111,2725,0,1752269306,13164.23201113,26648.187688499995,53376.08873616001 2025-07-11,21:28:28.000,192,11059216,2605,0,1752269307,13164.501463529996,31720.19180436,53375.955980880004 2025-07-11,21:28:29.000,192,11058927,2885,0,1752269308,13164.440836739996,33103.12537341,53376.025852080005 2025-07-11,21:28:30.000,192,11058947,2925,0,1752269309,13164.49472722,33564.00454194,53376.025852080005 2025-07-11,21:28:31.000,192,11058813,3045,0,1752269310,13164.4138915,31719.73361091,53375.85117408001 2025-07-11,21:28:32.000,192,11058924,2525,0,1752269311,13164.35326471,30336.511027529996,53375.88610968 2025-07-11,21:28:33.000,192,11058878,2365,0,1752269312,13164.20506588999,28492.240096499998,53375.94200664 2025-07-11,21:28:34.000,192,11059098,2085,0,1752269313,13163.989503969999,28031.262240149998,53375.98392936 2025-07-11,21:28:35.000,192,11059013,2644,0,1752269314,13163.767205739998,28953.323689800003,53376.01886496001 2025-07-11,21:28:36.000,192,11059075,3045,0,1752269315,13163.666161089997,26186.99130912,53375.955980880004 2025-07-11,21:28:37.000,192,11059083,2644,0,1752269316,13163.416917620001,27570.347825970006,53375.99091648 2025-07-11,21:28:38.000,192,11059019,2925,0,1752269317,13163.389972379991,30798.06691254,53375.85117408001 2025-07-11,21:28:39.000,192,11059185,2844,0,1752269318,13163.25524618,28953.760735860007,53375.84418696 2025-07-11,21:28:40.000,192,11059062,2485,0,1752269319,13163.15420153,30798.384123390002,53375.83021272001 2025-07-11,21:28:41.000,192,11058959,2925,0,1752269320,13163.01273902,26187.766713420002,53375.76732864 2025-07-11,21:28:42.000,192,11059031,3165,0,1752269321,13163.019475329995,30337.786920059996,53375.6485476 2025-07-11,21:28:43.000,192,11058962,2844,0,1752269322,13162.958848539995,27571.236016349998,53375.80226424001 2025-07-11,21:28:44.000,192,11058925,2885,0,1752269323,13162.857803889994,28954.663024499998,53375.739380160005 2025-07-11,21:28:45.000,192,11059050,2365,0,1752269324,13162.783704479989,28032.425346599994,53375.81623848 2025-07-11,21:28:46.000,192,11058979,3005,0,1752269325,13162.716341379994,22960.505820299994,53375.71143168001 2025-07-11,21:28:47.000,192,11058989,2965,0,1752269326,13162.756759239994,28032.4958379,53375.50181808 2025-07-11,21:28:48.000,192,11059084,2605,0,1752269327,13162.736550309994,23421.448430999997,53375.75335440001 2025-07-11,21:28:49.000,192,11059084,2605,0,1752269328,13162.736550309994,32182.100145870005,53375.83021272001 2025-07-11,21:28:50.000,192,11059089,2605,0,1752269329,13162.736550309994,28032.115184880007,53375.67649608 2025-07-11,21:28:51.000,192,11059070,2045,0,1752269330,13162.709605069998,33103.87258119001,53375.76034152001 2025-07-11,21:28:52.000,192,11059041,3045,0,1752269331,13162.736550309994,32181.50096982,53375.78130288001 2025-07-11,21:28:53.000,192,11058893,2844,0,1752269332,13162.803913409989,34025.68731129001,53375.68348320001 2025-07-11,21:28:54.000,192,11059007,3085,0,1752269333,13162.763495549989,28031.325682320006,53375.73239304001 2025-07-11,21:28:55.000,192,11058999,2885,0,1752269334,13162.891485439999,27109.059807900005,53375.58566352001 2025-07-11,21:28:56.000,192,11058930,2485,0,1752269335,13162.99253009,32641.985387070003,53375.67649608 2025-07-11,21:28:57.000,192,11058976,2764,0,1752269336,13163.17441046,31719.691316130004,53375.56470216001 2025-07-11,21:28:58.000,192,11059139,2925,0,1752269337,13163.25524618,24342.057759870004,53375.71143168001 2025-07-11,21:28:59.000,192,11059161,3245,0,1752269338,13163.491017029992,28953.133363290006,53375.59265064001 2025-07-11,21:29:00.000,192,11058997,2844,0,1752269339,13163.659424780002,25725.35788368,53375.67649608 2025-07-11,21:29:01.000,192,11058947,2965,0,1752269340,13163.807623599998,34947.4104027,53375.60662488 2025-07-11,21:29:02.000,192,11058970,2285,0,1752269341,13163.955822419994,29414.17466181,53375.68348320001 2025-07-11,21:29:03.000,192,11059118,2485,0,1752269342,13164.16464802999,24803.26118838,53375.52976656 2025-07-11,21:29:04.000,192,11059004,2525,0,1752269343,13164.178120649995,28492.113212159995,53375.75335440001 2025-07-11,21:29:05.000,192,11059111,2844,0,1752269344,13164.360001019995,29875.00448643,53375.70444456 2025-07-11,21:29:06.000,192,11059020,2205,0,1752269345,13164.49472722,28030.61372019,53375.788290000004 2025-07-11,21:29:07.000,192,11058921,2925,0,1752269346,13164.575562940001,26647.461628110002,53375.87213544 2025-07-11,21:29:08.000,192,11059067,2725,0,1752269347,13164.717025450002,29874.764816010007,53376.03982632 2025-07-11,21:29:09.000,192,11059273,3005,0,1752269348,13164.784388549997,29874.644980800003,53376.09572328001 2025-07-11,21:29:10.000,192,11059060,2365,0,1752269349,13164.932587369993,31257.691335929994,53375.94899376001 2025-07-11,21:29:11.000,192,11059069,3005,0,1752269350,13164.966268919998,34024.16469921,53375.96995512001 2025-07-11,21:29:12.000,192,11058885,2965,0,1752269351,13165.100995119989,28030.359951510007,53376.15162024 2025-07-11,21:29:13.000,192,11058919,3005,0,1752269352,13165.154885599994,28030.233067170004,53376.0328392 2025-07-11,21:29:14.000,192,11058860,2365,0,1752269353,13165.28287548999,34946.345984069994,53376.08174904 2025-07-11,21:29:15.000,192,11059035,3005,0,1752269354,13165.208776079999,30796.946100870002,53376.291362640004 2025-07-11,21:29:16.000,192,11059168,2525,0,1752269355,13165.222248699989,26186.0467257,53376.23546568001 2025-07-11,21:29:27.000,192,11059291,2885,0,1752269366,13163.949086109998,29876.364968520007,53376.31931112 2025-07-11,21:29:28.000,192,11059204,2805,0,1752269367,13163.935613489994,30337.59659355,53376.28437552001 2025-07-11,21:29:29.000,192,11058989,3045,0,1752269368,13163.908668249998,29415.556291290006,53376.36822096 2025-07-11,21:29:30.000,192,11058873,2965,0,1752269369,13163.814359909993,28032.171577920002,53376.10969752 2025-07-11,21:29:31.000,192,11059076,2485,0,1752269370,13163.773942049993,30799.03969248,53376.10969752 2025-07-11,21:29:32.000,192,11059197,2965,0,1752269371,13163.706578949997,30799.138380300006,53375.99091648 2025-07-11,21:29:33.000,192,11059190,2764,0,1752269372,13163.760469430003,23882.72235081,53376.242452800005 2025-07-11,21:29:34.000,192,11058904,2725,0,1752269373,13163.807623599998,31721.559335579994,53376.20053008 2025-07-11,21:29:35.000,192,11059094,2725,0,1752269374,13163.632479539992,29877.034635870004,53376.05380056 2025-07-11,21:29:36.000,192,11058947,2844,0,1752269375,13163.693106329993,30799.37805072,53376.04681344001 2025-07-11,21:29:37.000,192,11058994,2685,0,1752269376,13163.464071789997,32182.600634100003,53376.123671760004 2025-07-11,21:29:38.000,192,11058846,2085,0,1752269377,13163.363027139996,28032.83419614,53376.13764600001 2025-07-11,21:29:39.000,192,11059139,2925,0,1752269378,13163.349554519991,33104.74667331,53376.123671760004 2025-07-11,21:29:40.000,192,11058837,2764,0,1752269379,13163.369763449991,25727.12016618,53376.05380056 2025-07-11,21:29:41.000,192,11058838,2365,0,1752269380,13163.450599169992,30338.188720470003,53376.17956872 2025-07-11,21:29:42.000,192,11059155,3205,0,1752269381,13163.410181309991,27110.201766960003,53376.18655584001 2025-07-11,21:29:43.000,192,11059135,3005,0,1752269382,13163.484280719997,28954.63482798,53376.1027104 2025-07-11,21:29:44.000,192,11058688,2644,0,1752269383,13163.430390239992,25726.78885707,53376.123671760004 2025-07-11,21:29:45.000,192,11058795,3085,0,1752269384,13163.585325369997,26648.92784715,53375.99091648 2025-07-11,21:29:46.000,192,11059018,2685,0,1752269385,13163.666161089997,32643.092100480004,53376.193542960005 2025-07-11,21:30:07.000,192,11059062,2365,0,1752269406,13160.55398587,25263.40724739,53374.565544000005 2025-07-11,21:30:08.000,192,11058975,2725,0,1752269407,13160.641557899995,30796.382170469995,53374.79611896001 2025-07-11,21:30:09.000,192,11058994,1925,0,1752269408,13161.059209120001,30335.17874196,53375.15944920001 2025-07-11,21:30:10.000,192,11059124,2525,0,1752269409,13161.072681739992,32179.506066029993,53375.0546424 2025-07-11,21:30:11.000,192,11058914,2565,0,1752269410,13161.524014509989,30796.142500050002,53375.00573256 2025-07-11,21:30:12.000,192,11058989,3005,0,1752269411,13161.66547701999,26185.285419659995,53374.90791288 2025-07-11,21:30:13.000,192,11059095,2965,0,1752269412,13162.103337169996,32179.336886909994,53374.92188712001 2025-07-11,21:30:14.000,192,11059232,2365,0,1752269413,13162.487306839997,33100.95424137,53374.74720912001 2025-07-11,21:30:15.000,192,11059041,3005,0,1752269414,13162.770231859999,31256.774949030005,53375.04066816001 2025-07-11,21:30:16.000,192,11058857,2965,0,1752269415,13163.05315688,32639.412454620004,53374.96380984001 2025-07-11,21:30:17.000,192,11059024,2805,0,1752269416,13163.080102119995,32178.068043510008,53374.446762960004 2025-07-11,21:30:18.000,192,11058956,2325,0,1752269417,13163.241773559996,29411.362058939994,53374.55855688001 2025-07-11,21:30:19.000,192,11059190,2525,0,1752269418,13163.470808099992,32177.609850060006,53374.4956728 2025-07-11,21:30:20.000,192,11058772,2405,0,1752269419,13163.464071789997,28489.053889739997,53374.66336368 2025-07-11,21:30:21.000,192,11058896,2644,0,1752269420,13163.322609279996,30794.366119290004,53374.5306084 2025-07-11,21:30:22.000,192,11059009,2844,0,1752269421,13163.160937839995,31255.181845650004,53374.52362128 2025-07-11,21:30:23.000,192,11058998,2165,0,1752269422,13162.871276509999,33099.361137989996,53374.58650536001 2025-07-11,21:30:24.000,192,11058982,2525,0,1752269423,13162.480570530002,33560.233257390006,53374.48868568001 2025-07-11,21:30:25.000,192,11058934,2325,0,1752269424,13162.089864549991,28027.159646490007,53374.62144096 2025-07-11,21:30:26.000,192,11059102,2565,0,1752269425,13161.719367499994,30332.493023429997,53374.46073720001 2025-07-11,21:30:27.000,192,11058915,3085,0,1752269426,13161.133308529992,29871.268447530005,53374.4258016 2025-07-11,21:30:28.000,192,11058995,2805,0,1752269427,13160.69544838,30332.211058229994,53374.50964704001 2025-07-11,21:30:29.000,192,11059129,2805,0,1752269428,13160.230642989998,28948.960278330007,53374.40484024 2025-07-11,21:30:30.000,192,11058929,2844,0,1752269429,13159.759101290001,30331.879749119995,53374.22317512001 2025-07-11,21:30:31.000,192,11058886,2525,0,1752269430,13159.36839530999,28487.827341120006,53374.181252400005 2025-07-11,21:30:32.000,192,11059071,2844,0,1752269431,13158.910326229998,30331.96433868,53374.05548424001 2025-07-11,21:30:33.000,192,11058997,2844,0,1752269432,13158.600455970001,29870.8384506,53373.95766456001 2025-07-11,21:30:34.000,192,11058887,2885,0,1752269433,13158.16933212999,26643.281494020004,53373.88080624 2025-07-11,21:30:35.000,192,11059004,2365,0,1752269434,13157.859461869994,30331.731717389994,53373.608308560004 2025-07-11,21:30:36.000,192,11058949,3045,0,1752269435,13157.441810650002,30792.78711417,53373.71311536 2025-07-11,21:30:37.000,192,11059064,2325,0,1752269436,13157.07804991,26182.106262030007,53373.53145024001 2025-07-11,21:30:38.000,192,11058911,2485,0,1752269437,13156.88943322999,32175.762978,53373.40568208001 2025-07-11,21:30:39.000,192,11058871,2725,0,1752269438,13156.431364149998,28487.08013334,53373.34978512 2025-07-11,21:30:40.000,192,11059011,2965,0,1752269439,13156.168648059996,27564.877701089994,53373.31484952001 2025-07-11,21:30:41.000,192,11058872,2365,0,1752269440,13155.845305179995,30331.047951779998,53373.26593968001 2025-07-11,21:30:42.000,192,11058956,2844,0,1752269441,13155.67016111999,26642.336910600003,53373.11921016001 2025-07-11,21:30:43.000,192,11059012,2444,0,1752269442,13155.501753369994,30791.5253199,53372.958506400006 2025-07-11,21:30:44.000,192,11059080,2725,0,1752269443,13155.427653959989,31252.19301453,53373.04235184 2025-07-11,21:30:45.000,192,11058935,2925,0,1752269444,13155.400708719993,25719.260386230002,53372.88164808001 2025-07-11,21:30:46.000,192,11058985,2925,0,1752269445,13155.407445029989,26641.10331285,53372.82575112 2025-07-11,21:30:48.000,192,11058990,2525,0,1752269447,13155.434390269998,29867.750931660004,53372.76286704001 2025-07-11,21:30:49.000,192,11058896,2725,0,1752269448,13155.400708719993,34477.980639479996,53372.6790216 2025-07-11,21:30:50.000,192,11058894,2525,0,1752269449,13155.299664069993,25256.731721279997,53372.6790216 2025-07-11,21:30:51.000,192,11058993,3085,0,1752269450,13155.131256319997,29866.933232580006,53372.574214800006 2025-07-11,21:30:52.000,192,11058863,2725,0,1752269451,13154.80117713,30327.770106330005,53372.553253440004 2025-07-11,21:30:53.000,192,11058907,3045,0,1752269452,13154.49804318,25717.05400854,53372.39953680001 2025-07-11,21:30:54.000,192,11058955,2644,0,1752269453,13154.316162809999,26177.890882289998,53372.42748528001 2025-07-11,21:30:55.000,192,11058937,2844,0,1752269454,13154.107337199988,24333.45077214,53372.336652720005 2025-07-11,21:30:56.000,192,11058973,3125,0,1752269455,13154.053446719998,31248.82353039,53372.2248588 2025-07-11,21:30:57.000,192,11058985,3005,0,1752269456,13153.979347309993,28021.259524680005,53372.1549876 2025-07-11,21:30:58.000,192,11058987,2844,0,1752269457,13153.864830040002,30326.120609909995,53372.02223232001 2025-07-11,21:30:59.000,192,11058907,2844,0,1752269458,13153.763785390001,27098.775127229994,53371.99428384001 2025-07-11,21:31:00.000,192,11058981,2965,0,1752269459,13153.783994320002,30786.56273238,53371.92441264001 2025-07-11,21:31:01.000,192,11058903,3125,0,1752269460,13153.642531810001,33091.50135804,53371.67986344 2025-07-11,21:31:02.000,192,11058911,2725,0,1752269461,13153.703158600001,24331.660293120003,53371.74973464 2025-07-11,21:31:03.000,192,11058760,2525,0,1752269462,13153.467387749995,23870.315882010007,53371.65191496 2025-07-11,21:31:04.000,192,11058847,2764,0,1752269463,13153.325925239995,33551.83069443,53371.58903088001 2025-07-11,21:31:05.000,192,11059093,3045,0,1752269464,13153.177726419999,33090.37349724,53371.53313392 2025-07-11,21:31:06.000,192,11059170,2444,0,1752269465,13152.807229370002,27557.842669350008,53371.246662 2025-07-11,21:31:07.000,192,11058873,2965,0,1752269466,13152.611876379997,28940.592961019996,53371.33749456 2025-07-11,21:31:08.000,192,11058966,2764,0,1752269467,13152.38284184,27096.434816070003,53371.232687760006 2025-07-11,21:31:09.000,192,11059103,2644,0,1752269468,13152.18075254,29401.52852259,53371.39339152001 2025-07-11,21:31:10.000,192,11059021,2965,0,1752269469,13151.850673349989,28479.502318590006,53371.10691960001 2025-07-11,21:31:11.000,192,11059168,2644,0,1752269470,13151.729419769988,31706.565836070004,53370.95320296 2025-07-11,21:31:12.000,192,11059001,2885,0,1752269471,13151.581220949993,30323.477186160002,53370.96717720001 2025-07-11,21:31:13.000,192,11059144,2405,0,1752269472,13151.486912610002,31706.699769540006,53370.90429312 2025-07-11,21:31:14.000,192,11059116,2444,0,1752269473,13151.561012019993,28018.376430510005,53370.46410456001 2025-07-11,21:31:15.000,192,11058926,2685,0,1752269474,13151.581220949993,30784.913235960004,53370.897306000006 2025-07-11,21:31:16.000,192,11059095,2844,0,1752269475,13151.736156079998,30784.821597269998,53370.65275680001 2025-07-11,21:31:17.000,192,11058722,2565,0,1752269476,13151.790046559989,34934.397708720004,53370.659743920005 2025-07-11,21:31:18.000,192,11059145,3045,0,1752269477,13151.614902499998,31706.988783869994,53370.59685984 2025-07-11,21:31:19.000,192,11058940,2405,0,1752269478,13151.796782869998,26174.754019440006,53370.45013032 2025-07-11,21:31:20.000,192,11059160,2565,0,1752269479,13151.722683459993,28940.818533180005,53370.394233360006 2025-07-11,21:31:21.000,192,11058909,3045,0,1752269480,13151.823728109994,25713.726819179996,53370.42916896 2025-07-11,21:31:22.000,192,11058976,2644,0,1752269481,13151.89109120999,27096.653339099998,53370.4780788 2025-07-11,21:31:23.000,192,11058880,2405,0,1752269482,13152.07970789,28479.784283789995,53370.443143200006 2025-07-11,21:31:24.000,192,11058949,2725,0,1752269483,13152.268324569995,26174.852707259997,53370.31038792 2025-07-11,21:31:25.000,192,11058792,2605,0,1752269484,13152.409787079996,29402.057207339996,53370.29641368001 2025-07-11,21:31:26.000,192,11058680,2444,0,1752269485,13152.450204939996,31706.833703009994,53370.18461976 2025-07-11,21:31:27.000,192,11058794,2444,0,1752269486,13152.793756749998,35855.979817529995,53370.26147808 2025-07-11,21:31:28.000,192,11058808,2245,0,1752269487,13152.834174609998,31706.812555619996,53370.31737504001 2025-07-11,21:31:29.000,192,11058888,2405,0,1752269488,13153.043000219994,23869.43474076,53370.31038792 2025-07-11,21:31:30.000,192,11058745,3005,0,1752269489,13153.137308559999,30323.258663130007,53370.47109168 2025-07-11,21:31:31.000,192,11059180,2685,0,1752269490,13153.144044869994,31245.00290193,53370.324362160005 2025-07-11,21:31:32.000,192,11058757,3085,0,1752269491,13153.27203475999,31245.038147579995,53370.3383364 2025-07-11,21:31:33.000,192,11058807,2925,0,1752269492,13153.043000219994,24790.227347010004,53370.3383364 2025-07-11,21:31:34.000,192,11059148,2605,0,1752269493,13153.157517489999,31244.32618545,53370.42916896 2025-07-11,21:31:35.000,192,11059026,2485,0,1752269494,13153.056472839999,31243.994876340003,53370.34532352001 2025-07-11,21:31:36.000,192,11058703,3045,0,1752269495,13152.962164499993,27555.593996879994,53370.33134928 2025-07-11,21:31:37.000,192,11058947,3165,0,1752269496,13152.840910919993,24789.402598800007,53370.21256824 2025-07-11,21:31:38.000,192,11058877,2844,0,1752269497,13152.847647230003,34931.43002499,53370.226542480006 2025-07-11,21:31:39.000,192,11058857,2685,0,1752269498,13152.517568039992,29860.574917320002,53370.18461976 2025-07-11,21:31:40.000,192,11058898,2325,0,1752269499,13152.288533499996,35392.647551760005,53370.04487736 2025-07-11,21:31:41.000,192,11058845,2885,0,1752269500,13152.11338943999,27555.185147340002,53370.17763264001 2025-07-11,21:31:42.000,192,11058738,2764,0,1752269501,13151.958454309999,29860.384590810005,53369.96801904 2025-07-11,21:31:43.000,192,11058918,2565,0,1752269502,13151.796782869998,30782.361450900004,53369.988980400005 2025-07-11,21:31:44.000,192,11059015,2965,0,1752269503,13151.581220949993,31704.415851419995,53369.86321224001 2025-07-11,21:31:45.000,192,11058819,2925,0,1752269504,13151.459967369992,31243.459142460008,53369.702508480004 2025-07-11,21:31:46.000,192,11058893,2885,0,1752269505,13151.406076890002,28477.373481329996,53369.73045696 2025-07-11,21:31:47.000,192,11058874,2685,0,1752269506,13151.412813199997,27094.305978810007,53369.7094956 2025-07-11,21:31:49.000,192,11058890,2285,0,1752269508,13151.311768549996,32165.443051680006,53369.43001080001 2025-07-11,21:31:50.000,192,11059026,2405,0,1752269509,13151.412813199997,29399.244604470005,53369.33917824001 2025-07-11,21:31:51.000,192,11058890,2565,0,1752269510,13151.466703680002,27094.21434012,53369.318216880005 2025-07-11,21:31:52.000,192,11058866,2844,0,1752269511,13151.722683459993,31243.776353309993,53369.29026840001 2025-07-11,21:31:53.000,192,11058914,2644,0,1752269512,13151.816991799999,32626.625332800002,53369.15751312 2025-07-11,21:31:54.000,192,11059008,2245,0,1752269513,13151.91130013999,28477.676593919998,53369.08764192 2025-07-11,21:31:55.000,192,11058801,2685,0,1752269514,13152.21443408999,27555.84071643,53368.99680936 2025-07-11,21:31:56.000,192,11058762,2644,0,1752269515,13152.504095420001,28939.12674198,53368.99680936 2025-07-11,21:31:57.000,192,11058770,2725,0,1752269516,13152.766811510002,29399.907222690003,53368.96886088 2025-07-11,21:31:58.000,192,11059027,2925,0,1752269517,13153.177726419999,32627.161066679997,53368.89898968 2025-07-11,21:31:59.000,192,11058969,3165,0,1752269518,13153.45391512999,32627.210410590007,53368.96886088 2025-07-11,21:32:00.000,192,11059054,2444,0,1752269519,13153.689685979996,28016.853818429998,53369.09462904001 2025-07-11,21:32:01.000,192,11058828,2525,0,1752269520,13153.965874690002,30321.9122793,53368.96187376 2025-07-11,21:32:02.000,192,11058965,2764,0,1752269521,13154.154491369998,30783.101609549994,53368.98982224 2025-07-11,21:32:03.000,192,11058937,2685,0,1752269522,13154.282481259994,29860.91327556,53369.06668056 2025-07-11,21:32:04.000,192,11058992,2485,0,1752269523,13154.55866997,29399.78738748,53369.13655176 2025-07-11,21:32:05.000,192,11058872,2565,0,1752269524,13154.65297830999,31704.599128799993,53369.09462904001 2025-07-11,21:32:06.000,192,11058918,2725,0,1752269525,13154.706868789995,26172.392560890003,53369.14353888001 2025-07-11,21:32:07.000,192,11058944,2725,0,1752269526,13154.61929676,25711.42175367,53369.080654800004 2025-07-11,21:32:08.000,192,11059051,3045,0,1752269527,13154.59235151999,25250.514388619995,53369.13655176 2025-07-11,21:32:09.000,192,11059027,3005,0,1752269528,13154.403734839994,29860.800489479996,53369.12257752001 2025-07-11,21:32:10.000,192,11058941,2485,0,1752269529,13154.316162809999,33088.10367738,53369.07366768001 2025-07-11,21:32:11.000,192,11058969,3125,0,1752269530,13154.41720746,23867.926226940006,53369.08764192 2025-07-11,21:32:12.000,192,11058841,2685,0,1752269531,13154.403734839994,28017.086439720006,53369.0107836 2025-07-11,21:32:13.000,192,11058893,2885,0,1752269532,13154.524988419995,31705.346336579998,53368.912963920004 2025-07-11,21:32:14.000,192,11058943,3045,0,1752269533,13154.706868789995,34471.431997709995,53369.08764192 2025-07-11,21:32:15.000,192,11059076,2525,0,1752269534,13154.794440819991,30322.469160570006,53368.89898968 2025-07-11,21:32:16.000,192,11058961,2764,0,1752269535,13154.774231889991,31705.571908740007,53368.90597680001 2025-07-11,21:32:17.000,192,11059026,2644,0,1752269536,13154.767495579996,26634.293853270006,53368.815144240005 2025-07-11,21:32:18.000,192,11059020,2245,0,1752269537,13154.74055034,23407.131647970004,53368.77322152 2025-07-11,21:32:19.000,192,11058820,2405,0,1752269538,13154.61929676,31244.410775009994,53368.54264656001 2025-07-11,21:32:20.000,192,11058900,2565,0,1752269539,13154.61256044999,22485.182984400002,53368.577582160004 2025-07-11,21:32:21.000,192,11058985,3085,0,1752269540,13154.55193365999,33088.67465691001,53368.61950488001 2025-07-11,21:32:22.000,192,11058860,2565,0,1752269541,13154.43068007999,24790.12161006,53368.5566208 2025-07-11,21:32:23.000,192,11058825,2965,0,1752269542,13154.383525909994,28939.176085889994,53368.50072384001 2025-07-11,21:32:24.000,192,11058653,2805,0,1752269543,13154.269008639989,25251.08536815,53368.61950488001 2025-07-11,21:32:25.000,192,11058761,2605,0,1752269544,13154.100600889993,26173.175014320004,53368.52168520001 2025-07-11,21:32:26.000,192,11058958,2245,0,1752269545,13154.141018749993,24328.98162372,53368.39591704 2025-07-11,21:32:27.000,192,11058832,2525,0,1752269546,13154.033237789998,32627.069427990005,53368.39591704 2025-07-11,21:32:28.000,192,11058807,3205,0,1752269547,13154.060183029993,28017.093488850005,53368.31905872 2025-07-11,21:32:29.000,192,11058966,2205,0,1752269548,13154.154491369998,33549.208418070004,53368.17931632 2025-07-11,21:32:30.000,192,11058830,2565,0,1752269549,13154.208381849989,29861.06130729,53368.31905872 2025-07-11,21:32:31.000,192,11059066,2405,0,1752269550,13154.316162809999,30321.947524949996,53368.11643224001 2025-07-11,21:32:32.000,192,11058976,2565,0,1752269551,13154.316162809999,30782.981774340005,53368.25617464001 2025-07-11,21:32:33.000,192,11058895,2725,0,1752269552,13154.39699853,28016.430870630007,53368.17931632 2025-07-11,21:32:34.000,192,11058853,2925,0,1752269553,13154.356580669999,24328.213268549996,53368.28412312001 2025-07-11,21:32:35.000,192,11058871,3045,0,1752269554,13154.235327089998,32164.970759970005,53368.20027768 2025-07-11,21:32:36.000,192,11058861,3005,0,1752269555,13154.248799709989,34930.971831539995,53368.15136784 2025-07-11,21:32:37.000,192,11058907,2844,0,1752269556,13154.080391959993,31242.704885550003,53368.15136784 2025-07-11,21:32:38.000,192,11058966,2365,0,1752269557,13153.891775279997,32164.568959559998,53368.046561040006 2025-07-11,21:32:39.000,192,11058790,3365,0,1752269558,13153.790730629997,21561.415645290006,53368.01861256001 2025-07-11,21:32:40.000,192,11058773,2885,0,1752269559,13153.568432399996,24327.501306420003,53367.927780000005 2025-07-11,21:32:41.000,192,11058891,3245,0,1752269560,13153.23161689999,31703.640447120008,53367.98367696 2025-07-11,21:32:42.000,192,11058810,2605,0,1752269561,13153.043000219994,28937.886095099995,53368.00463832 2025-07-11,21:32:43.000,192,11058945,2925,0,1752269562,13153.063209149994,27555.072361259998,53367.94175424 2025-07-11,21:32:44.000,192,11058875,3085,0,1752269563,13152.840910919993,31704.246672299996,53367.94175424 2025-07-11,21:32:45.000,192,11058876,2565,0,1752269564,13152.712921029997,32626.089598920007,53368.08848376001 2025-07-11,21:32:46.000,192,11058913,3085,0,1752269565,13152.719657339992,29398.885098839994,53367.80201184001 2025-07-11,21:32:47.000,192,11058859,2925,0,1752269566,13152.578194829992,25249.562756069994,53367.89983152001 2025-07-11,21:32:48.000,192,11058880,2685,0,1752269567,13152.531040659997,30781.621292249998,53367.86489592 2025-07-11,21:32:49.000,192,11058747,3485,0,1752269568,13152.497359109992,30781.416867480002,53367.81598608 2025-07-11,21:32:50.000,192,11058928,2285,0,1752269569,13152.531040659997,29398.34936496,53367.67624368 2025-07-11,21:32:51.000,192,11058919,2844,0,1752269570,13152.524304350001,25249.287840000005,53367.58541112001 2025-07-11,21:32:52.000,192,11058987,3085,0,1752269571,13152.618612689992,27554.25466218,53367.55047552 2025-07-11,21:32:53.000,192,11058894,2325,0,1752269572,13152.706184720002,25710.279794610004,53367.6482952 2025-07-11,21:32:54.000,192,11058939,2685,0,1752269573,13152.605140070002,26171.067324450007,53367.543488400006 2025-07-11,21:32:55.000,192,11058938,2565,0,1752269574,13152.753338889997,27554.289907829996,53367.46663008001 2025-07-11,21:32:56.000,192,11059036,2325,0,1752269575,13152.935219259998,26632.29190035,53367.45265584 2025-07-11,21:32:57.000,192,11058926,2605,0,1752269576,13153.076681769999,27554.26171131,53367.319900559996 2025-07-11,21:32:58.000,192,11058785,2685,0,1752269577,13153.19119903999,29398.715919719994,53367.24304224 2025-07-11,21:32:59.000,192,11058722,1765,0,1752269578,13153.507805609996,27554.198269140004,53367.41073312 2025-07-11,21:33:00.000,192,11058969,2885,0,1752269579,13153.669477049996,29859.32017218,53367.36182328 2025-07-11,21:33:01.000,192,11058867,3085,0,1752269580,13153.885038970002,28937.33626296,53367.25002936001 2025-07-11,21:33:02.000,192,11058652,2685,0,1752269581,13153.992819929997,31242.09866037,53367.187145280004 2025-07-11,21:33:03.000,192,11058761,2925,0,1752269582,13154.073655649998,30320.001965069998,53367.28496496 2025-07-11,21:33:04.000,192,11058865,2925,0,1752269583,13154.49804318,30320.220488100007,53367.16618392 2025-07-11,21:33:05.000,192,11058772,2365,0,1752269584,13154.565406279995,31242.08456211,53367.25002936001 2025-07-11,21:33:06.000,192,11058943,3005,0,1752269585,13155.036947979992,34007.944651080004,53367.50156568 2025-07-11,21:33:07.000,192,11058948,2444,0,1752269586,13155.144728940002,25248.8648922,53367.51553992001 2025-07-11,21:33:08.000,192,11058909,2885,0,1752269587,13155.367027169988,32624.926492469996,53367.48060432 2025-07-11,21:33:09.000,192,11058663,2485,0,1752269588,13155.414181339998,25249.062267839996,53367.641308080005 2025-07-11,21:33:10.000,192,11058920,2444,0,1752269589,13155.393972409998,25248.914236109995,53367.76707624 2025-07-11,21:33:11.000,192,11058929,3085,0,1752269590,13155.474808129999,30781.071460110004,53367.822973199996 2025-07-11,21:33:12.000,192,11058829,3125,0,1752269591,13155.481544439994,26632.27780209,53367.760089120005 2025-07-11,21:33:13.000,192,11058672,2685,0,1752269592,13155.663424809994,30781.494407909995,53367.76707624 2025-07-11,21:33:14.000,192,11058994,2885,0,1752269593,13155.73752422,26171.370437039994,53367.73214064001 2025-07-11,21:33:15.000,192,11058913,2725,0,1752269594,13155.83183255999,27093.608114939998,53367.81598608 2025-07-11,21:33:16.000,192,11058768,2525,0,1752269595,13156.047394479996,28015.620220679994,53367.760089120005 2025-07-11,21:33:17.000,192,11059042,2365,0,1752269596,13156.296637949992,27093.692704500005,53367.592398240005 2025-07-11,21:33:18.000,192,11058891,2965,0,1752269597,13156.579562969993,28015.465139820008,53367.711179280006 2025-07-11,21:33:19.000,192,11058888,2805,0,1752269598,13156.9365874,28476.640371810005,53367.99765120001 2025-07-11,21:33:20.000,192,11058716,2325,0,1752269599,13157.286875519996,27093.706802760003,53367.89983152001 2025-07-11,21:33:21.000,192,11058793,2685,0,1752269600,13157.549591609997,28937.463147300004,53367.92079288001 2025-07-11,21:33:22.000,192,11058833,3125,0,1752269601,13157.947033899989,28015.451041559994,53368.00463832 2025-07-11,21:33:23.000,192,11058898,2605,0,1752269602,13157.973979139999,32164.53371391,53367.91380576 2025-07-11,21:33:24.000,192,11058890,2405,0,1752269603,13158.09523272,26632.503374249995,53368.046561040006 2025-07-11,21:33:25.000,192,11058923,3045,0,1752269604,13158.061551169994,25710.582907200005,53368.10944512 2025-07-11,21:33:26.000,192,11058624,2525,0,1752269605,13157.872934489998,24328.058187689996,53368.158354959996 2025-07-11,21:33:27.000,192,11058971,2965,0,1752269606,13157.630427329997,28938.055274219994,53368.27014888 2025-07-11,21:33:28.000,192,11058795,3085,0,1752269607,13157.414865409992,28477.711839569994,53368.193290560004 2025-07-11,21:33:29.000,192,11058757,2844,0,1752269608,13157.347502309996,28938.97166112,53368.18630344001 2025-07-11,21:33:30.000,192,11058737,2965,0,1752269609,13157.307084449996,29400.57689004,53368.35399432001 2025-07-11,21:33:31.000,192,11058941,2764,0,1752269610,13157.334029689991,32166.676649429995,53368.29111024 2025-07-11,21:33:32.000,192,11058709,3125,0,1752269611,13157.468755889997,19719.541418459994,53368.33303296001 2025-07-11,21:33:33.000,192,11059008,2444,0,1752269612,13157.468755889997,28479.022977750006,53368.3470072 2025-07-11,21:33:34.000,192,11058864,2485,0,1752269613,13157.630427329997,38160.728116679995,53368.37495568001 2025-07-11,21:33:35.000,192,11058941,2925,0,1752269614,13157.805571389988,27557.370377640007,53368.15136784 2025-07-11,21:33:36.000,192,11058905,2685,0,1752269615,13158.07502379,30323.456038770004,53368.33303296001 2025-07-11,21:33:37.000,192,11058962,2565,0,1752269616,13158.27037677999,28940.310995820008,53368.430852640005 2025-07-11,21:33:38.000,192,11058940,2205,0,1752269617,13158.506147629996,33089.435962949996,53368.54264656001 2025-07-11,21:33:39.000,192,11058789,3245,0,1752269618,13158.721709550002,27557.356279379994,53368.59155640001 2025-07-11,21:33:40.000,192,11058942,2565,0,1752269619,13158.735182169992,31706.678622149993,53368.64046624001 2025-07-11,21:33:41.000,192,11058984,2565,0,1752269620,13158.667819069997,33089.647436850006,53368.68238896 2025-07-11,21:33:42.000,192,11058731,2685,0,1752269621,13158.620664900001,29401.648357800004,53368.598543520005 2025-07-11,21:33:43.000,192,11058865,2844,0,1752269622,13158.755391099992,30323.519480939998,53368.75924728001 2025-07-11,21:33:44.000,192,11058813,2925,0,1752269623,13158.748654789997,29402.092452990008,53368.63347912 2025-07-11,21:33:45.000,192,11058912,2525,0,1752269624,13158.937271469993,28479.967561170008,53368.54264656001 2025-07-11,21:33:46.000,192,11058806,2764,0,1752269625,13159.105679219989,28940.924270129995,53368.66841472001 2025-07-11,21:33:47.000,192,11058938,2365,0,1752269626,13159.166306009989,30785.322085499996,53368.57059504001 2025-07-11,21:33:48.000,192,11058995,2885,0,1752269627,13159.199987559994,30324.379474800007,53368.696363200004 2025-07-11,21:33:49.000,192,11059016,1965,0,1752269628,13159.27408697,27558.582828,53368.6614276 2025-07-11,21:33:50.000,192,11058844,2805,0,1752269629,13159.30776851999,32169.20023797,53368.45181400001 2025-07-11,21:33:51.000,192,11058925,2925,0,1752269630,13159.173042319999,30325.190124750006,53368.430852640005 2025-07-11,21:33:52.000,192,11058881,2764,0,1752269631,13159.33471376,26637.296782649995,53368.51469808 2025-07-11,21:33:53.000,192,11058755,2444,0,1752269632,13159.220196489994,23871.634069320004,53368.57059504001 2025-07-11,21:33:54.000,192,11058789,3005,0,1752269633,13159.40881316999,25715.947295129998,53368.59155640001 2025-07-11,21:33:55.000,192,11058702,1765,0,1752269634,13159.53006674999,30326.54355771,53368.745273040004 2025-07-11,21:33:56.000,192,11058919,3085,0,1752269635,13159.732156049991,27099.409548929994,53368.65444048 2025-07-11,21:33:57.000,192,11058909,3125,0,1752269636,13159.826464389997,30326.54355771,53368.64046624001 2025-07-11,21:33:58.000,192,11059102,2685,0,1752269637,13159.967926899997,24333.225199980006,53368.59155640001 2025-07-11,21:33:59.000,192,11059068,2045,0,1752269638,13159.839937010001,29865.170950080006,53368.745273040004 2025-07-11,21:34:00.000,192,11059095,3005,0,1752269639,13159.927509039997,29865.149802689994,53368.717324560006 2025-07-11,21:34:01.000,192,11058851,3245,0,1752269640,13159.940981660002,34014.436899809996,53368.75226016 2025-07-11,21:34:02.000,192,11058889,3165,0,1752269641,13159.806255459996,35858.30603043,53368.70335032 2025-07-11,21:34:03.000,192,11058879,2805,0,1752269642,13159.887091179997,30786.851746710003,53368.73828592001 2025-07-11,21:34:04.000,192,11058870,2444,0,1752269643,13159.819728080001,28021.062149039994,53368.912963920004 2025-07-11,21:34:05.000,192,11058752,2685,0,1752269644,13160.068971549998,28942.94032131,53368.66841472001 2025-07-11,21:34:06.000,192,11058858,2525,0,1752269645,13160.102653100002,30325.91618514,53368.82213136 2025-07-11,21:34:07.000,192,11058840,2245,0,1752269646,13160.331687639999,27560.140685730003,53368.79418288 2025-07-11,21:34:08.000,192,11058939,2525,0,1752269647,13160.378841809994,28482.28672494,53368.80117 2025-07-11,21:34:09.000,192,11058548,2725,0,1752269648,13160.331687639999,25716.426635969998,53368.9409124 2025-07-11,21:34:10.000,192,11058892,2444,0,1752269649,13160.237379299993,30788.050098809996,53368.58456928 2025-07-11,21:34:11.000,192,11058946,2565,0,1752269650,13160.331687639999,25255.956316979995,53368.696363200004 2025-07-11,21:34:12.000,192,11058719,2885,0,1752269651,13160.284533469989,30789.234352650004,53368.528672320004 2025-07-11,21:34:13.000,192,11058664,2285,0,1752269652,13160.230642989998,28945.865710259997,53368.78719576001 2025-07-11,21:34:14.000,192,11058690,2485,0,1752269653,13160.217170369993,26179.505133059996,53368.60553064 2025-07-11,21:34:15.000,192,11058756,2565,0,1752269654,13160.358632879994,29868.307812929997,53368.68937608001 2025-07-11,21:34:16.000,192,11058801,3045,0,1752269655,13160.58766741999,29407.61192178,53368.60553064 2025-07-11,21:34:17.000,192,11058914,2565,0,1752269656,13160.931219229991,27102.86362263,53368.66841472001 2025-07-11,21:34:18.000,192,11058932,2725,0,1752269657,13161.389288309998,28486.029812969995,53368.51469808 2025-07-11,21:34:19.000,192,11058782,2525,0,1752269658,13161.66547701999,28025.108349660004,53368.59155640001 2025-07-11,21:34:20.000,192,11059158,2485,0,1752269659,13161.80693952999,32635.182976619995,53368.528672320004 2025-07-11,21:34:21.000,192,11058874,2565,0,1752269660,13161.921456799995,30329.90599272,53368.82213136 2025-07-11,21:34:22.000,192,11058875,2725,0,1752269661,13161.88777524999,28485.430636920006,53368.7312988 2025-07-11,21:34:23.000,192,11058930,2405,0,1752269662,13161.86756631999,29407.61192178,53368.89898968 2025-07-11,21:34:24.000,192,11059122,2485,0,1752269663,13161.517278199994,31712.790217860005,53368.912963920004 2025-07-11,21:34:25.000,192,11058726,2605,0,1752269664,13161.510541889998,31251.86875455,53368.73828592001 2025-07-11,21:34:26.000,192,11058894,2365,0,1752269665,13161.463387719989,29408.182901310007,53368.864054080004 2025-07-11,21:34:27.000,192,11058996,2685,0,1752269666,13161.200671630002,28947.45176451,53368.75924728001 2025-07-11,21:34:28.000,192,11058597,3205,0,1752269667,13161.045736499997,31253.102352300004,53368.745273040004 2025-07-11,21:34:29.000,192,11059094,2525,0,1752269668,13161.045736499997,21570.93901992,53368.56360792 2025-07-11,21:34:30.000,192,11059032,2444,0,1752269669,13160.998582330001,27565.321796279997,53368.49373672 2025-07-11,21:34:31.000,192,11058797,2965,0,1752269670,13160.971637089991,30331.957289550002,53368.61950488001 2025-07-11,21:34:32.000,192,11058830,2444,0,1752269671,13160.823438269996,28487.693407650004,53368.66841472001 2025-07-11,21:34:33.000,192,11058926,2525,0,1752269672,13160.70892099999,28027.011614760006,53368.71033744001 2025-07-11,21:34:34.000,192,11058780,2565,0,1752269673,13160.71565731,29410.17075597,53368.56360792 2025-07-11,21:34:35.000,192,11058877,3005,0,1752269674,13160.50683169999,29410.382229869996,53368.61251776 2025-07-11,21:34:36.000,192,11058793,2685,0,1752269675,13160.277797159993,28488.179797620003,53368.549633680006 2025-07-11,21:34:37.000,192,11058841,2444,0,1752269676,13160.068971549998,27105.1122951,53368.47277536001 2025-07-11,21:34:38.000,192,11058878,2485,0,1752269677,13159.927509039997,30332.669251679996,53368.4168784 2025-07-11,21:34:39.000,192,11059083,2525,0,1752269678,13159.718683430001,23416.739612160003,53368.57059504001 2025-07-11,21:34:40.000,192,11058862,2525,0,1752269679,13159.705210809996,30332.690399069994,53368.50072384001 2025-07-11,21:34:41.000,192,11058986,2405,0,1752269680,13159.772573909991,25260.940051890007,53368.57059504001 2025-07-11,21:34:42.000,192,11059010,2685,0,1752269681,13159.873618559992,32637.84049863,53368.34002008 2025-07-11,21:34:43.000,192,11059003,3085,0,1752269682,13160.237379299993,29410.579605510007,53368.25617464001 2025-07-11,21:34:44.000,192,11058751,3085,0,1752269683,13160.399050739994,28949.608798290006,53368.528672320004 2025-07-11,21:34:45.000,192,11058793,2764,0,1752269684,13160.58766741999,31716.131505480007,53368.43783976 2025-07-11,21:34:46.000,192,11059020,2605,0,1752269685,13160.66850313999,30333.071052090003,53368.43783976 2025-07-11,21:34:47.000,192,11058854,2365,0,1752269686,13160.803229339996,32638.67229597,53368.158354959996 2025-07-11,21:34:48.000,192,11058755,2925,0,1752269687,13160.67523945,27566.87965401,53368.24918752 2025-07-11,21:34:49.000,192,11058905,2285,0,1752269688,13160.560722179995,28489.427493630006,53368.430852640005 2025-07-11,21:34:50.000,192,11058885,2885,0,1752269689,13160.432732289999,30795.014639250003,53368.17931632 2025-07-11,21:34:51.000,192,11058983,3125,0,1752269690,13160.372105499999,28489.681262309998,53368.242200400004 2025-07-11,21:34:52.000,192,11058656,2485,0,1752269691,13160.291269779998,26184.57345753,53368.16534208001 2025-07-11,21:34:53.000,192,11058778,2725,0,1752269692,13160.176752509993,29873.362039140004,53368.242200400004 2025-07-11,21:34:54.000,192,11058759,3005,0,1752269693,13160.102653100002,25723.828222469994,53368.24918752 2025-07-11,21:34:55.000,192,11058741,2885,0,1752269694,13160.015081069992,28951.166656019996,53368.20027768 2025-07-11,21:34:56.000,192,11058906,2405,0,1752269695,13159.887091179997,30334.586615039996,53368.37495568001 2025-07-11,21:34:57.000,192,11058883,2844,0,1752269696,13159.61090246999,30334.53727113,53368.31905872 2025-07-11,21:34:58.000,192,11058698,2565,0,1752269697,13159.57048460999,29412.398281050002,53368.22123904 2025-07-11,21:34:59.000,192,11058921,3485,0,1752269698,13159.37513162,24801.562348050007,53368.34002008 2025-07-11,21:35:00.000,192,11058754,2725,0,1752269699,13159.44923102999,30795.331850100003,53368.37495568001 2025-07-11,21:35:01.000,192,11058786,2525,0,1752269700,13159.442494719995,27567.577517879996,53368.37495568001 2025-07-11,21:35:02.000,192,11058844,2565,0,1752269701,13159.604166159996,24801.054810689995,53368.4168784 2025-07-11,21:35:03.000,192,11058765,2844,0,1752269702,13159.846673319997,28028.6893077,53368.50771096 2025-07-11,21:35:04.000,192,11058834,2764,0,1752269703,13160.062235240002,28489.723557089994,53368.4867496 2025-07-11,21:35:05.000,192,11058635,2844,0,1752269704,13160.203697749988,32178.30771393,53368.52168520001 2025-07-11,21:35:06.000,192,11058998,2525,0,1752269705,13160.304742399989,29872.59368397,53368.66841472001 2025-07-11,21:35:07.000,192,11058886,2685,0,1752269706,13160.419259669994,30333.493999889994,53368.717324560006 2025-07-11,21:35:08.000,192,11058934,2444,0,1752269707,13160.311478709998,28028.160622950003,53368.75924728001 2025-07-11,21:35:09.000,192,11058793,2725,0,1752269708,13160.345160259989,29872.149588779997,53368.64046624001 2025-07-11,21:35:10.000,192,11058703,2844,0,1752269709,13160.392314429999,30793.950220619998,53368.63347912 2025-07-11,21:35:11.000,192,11058871,2965,0,1752269710,13160.500095389994,30793.879729320004,53368.61251776 2025-07-11,21:35:12.000,192,11058904,2644,0,1752269711,13160.601140039995,30332.817283409997,53368.577582160004 2025-07-11,21:35:13.000,192,11058850,2525,0,1752269712,13160.742602549995,31715.793147239994,53368.4867496 2025-07-11,21:35:14.000,192,11058766,2485,0,1752269713,13160.958164470001,31716.004621140004,53368.4168784 2025-07-11,21:35:15.000,192,11058938,2245,0,1752269714,13161.160253770002,27566.315723609994,53368.745273040004 2025-07-11,21:35:16.000,192,11058944,2365,0,1752269715,13161.382551999988,29410.99550418,53368.68937608001 2025-07-11,21:35:17.000,192,11058781,2844,0,1752269716,13161.75304905,27566.823260970006,53368.70335032 2025-07-11,21:35:18.000,192,11058829,2965,0,1752269717,13162.00902882999,31255.55544954,53368.72431168 2025-07-11,21:35:19.000,192,11058889,2805,0,1752269718,13162.238063370001,30333.684326400005,53368.72431168 2025-07-11,21:35:20.000,192,11058809,2965,0,1752269719,13162.473834219993,26645.128366079996,53368.82213136 2025-07-11,21:35:21.000,192,11058825,3005,0,1752269720,13162.554669939993,22495.43946855,53369.01777072 2025-07-11,21:35:22.000,192,11058640,2045,0,1752269721,13162.467097909997,29872.685322660007,53369.1155904 2025-07-11,21:35:23.000,192,11058745,2844,0,1752269722,13162.413207429992,31256.048888639998,53369.05969344 2025-07-11,21:35:24.000,192,11058759,2685,0,1752269723,13162.224590749996,29872.93909134,53369.15751312 2025-07-11,21:35:25.000,192,11058805,2965,0,1752269724,13162.00902882999,32178.1596822,53369.12956464 2025-07-11,21:35:26.000,192,11058857,3085,0,1752269725,13161.881038939995,30794.774968829995,53369.17148736001 2025-07-11,21:35:27.000,192,11058876,2525,0,1752269726,13161.719367499994,32639.11639116,53369.29725552 2025-07-11,21:35:28.000,192,11058772,2525,0,1752269727,13161.483596649989,28027.935050789994,53369.29725552 2025-07-11,21:35:29.000,192,11058843,2565,0,1752269728,13161.153517459992,29871.874672709993,53369.33219112 2025-07-11,21:35:30.000,192,11058802,2725,0,1752269729,13160.803229339996,30793.75284498,53369.33917824001 2025-07-11,21:35:31.000,192,11058992,2124,0,1752269730,13160.71565731,27104.745740340004,53369.38110096001 2025-07-11,21:35:32.000,192,11058646,2444,0,1752269731,13160.55398587,28487.770948079997,53369.26231992001 2025-07-11,21:35:33.000,192,11058795,2844,0,1752269732,13160.49335908,28948.41044619,53369.21341008001 2025-07-11,21:35:34.000,192,11058716,2325,0,1752269733,13160.62808527999,33097.5777081,53369.27629416 2025-07-11,21:35:35.000,192,11058837,2925,0,1752269734,13160.870592439991,32175.156752819996,53369.36013960001 2025-07-11,21:35:36.000,192,11058849,2844,0,1752269735,13161.018791260001,27103.18083348,53369.29026840001 2025-07-11,21:35:37.000,192,11058875,2005,0,1752269736,13161.146781149997,32174.550527640007,53369.33917824001 2025-07-11,21:35:38.000,192,11058830,2885,0,1752269737,13161.241089490002,30330.011729670005,53369.33917824001 2025-07-11,21:35:39.000,192,11058885,2925,0,1752269738,13161.166990079997,29868.942234629998,53369.26231992001 2025-07-11,21:35:40.000,192,11058926,2365,0,1752269739,13161.032263879992,28485.550472129995,53369.325204 2025-07-11,21:35:41.000,192,11058836,2085,0,1752269740,13160.978373400001,31713.14972349,53369.388088080006 2025-07-11,21:35:42.000,192,11058747,2485,0,1752269741,13160.66850313999,36784.89302154,53369.34616536 2025-07-11,21:35:43.000,192,11058747,2205,0,1752269742,13160.44620490999,30791.19401079,53369.2553328 2025-07-11,21:35:44.000,192,11058708,1845,0,1752269743,13160.432732289999,24797.62188438,53369.3950752 2025-07-11,21:35:45.000,192,11058836,2205,0,1752269744,13160.284533469989,28947.212094090006,53369.20642296 2025-07-11,21:35:46.000,192,11058913,2685,0,1752269745,13160.479886459994,29408.288638259997,53369.19244872001 2025-07-11,21:35:47.000,192,11058671,2685,0,1752269746,13160.73586624,28486.332925559997,53369.248345680004 2025-07-11,21:35:48.000,192,11058823,2925,0,1752269747,13160.911010299991,28486.325876429997,53369.29026840001 2025-07-11,21:35:49.000,192,11058856,2085,0,1752269748,13161.227616869997,30330.498119640004,53369.19244872001 2025-07-11,21:35:50.000,192,11058866,2605,0,1752269749,13161.375815689993,26642.181829740002,53369.20642296 2025-07-11,21:35:51.000,192,11058746,2405,0,1752269750,13161.483596649989,28025.228184870008,53369.1854616 2025-07-11,21:35:52.000,192,11058758,2085,0,1752269751,13161.524014509989,30330.484021380005,53369.269307040006 2025-07-11,21:35:53.000,192,11058774,2365,0,1752269752,13161.409497239998,28947.183897569994,53369.29725552 2025-07-11,21:35:54.000,192,11058747,2805,0,1752269753,13161.247825799997,28486.339974689996,53369.33917824001 2025-07-11,21:35:55.000,192,11058953,2725,0,1752269754,13160.944691849996,29408.443719119998,53369.33219112 2025-07-11,21:35:56.000,192,11058874,2444,0,1752269755,13160.520304319994,32174.95232805,53369.38110096001 2025-07-11,21:35:57.000,192,11058774,2444,0,1752269756,13160.196961439993,26642.456745810006,53369.33219112 2025-07-11,21:35:58.000,192,11058895,2965,0,1752269757,13159.833200699992,31253.193990989996,53369.29026840001 2025-07-11,21:35:59.000,192,11058902,2285,0,1752269758,13159.44923102999,29409.0499443,53369.34616536 2025-07-11,21:36:00.000,192,11058686,2365,0,1752269759,13159.2942959,28486.91800335,53369.199435840004 2025-07-11,21:36:01.000,192,11058864,2525,0,1752269760,13159.152833389999,32636.592802619998,53369.07366768001 2025-07-11,21:36:02.000,192,11058723,3125,0,1752269761,13159.092206599998,28486.91800335,53369.12956464 2025-07-11,21:36:03.000,192,11058898,2644,0,1752269762,13159.152833389999,25720.543327890002,53369.09462904001 2025-07-11,21:36:04.000,192,11058794,2565,0,1752269763,13159.33471376,24798.185814779994,53369.15751312 2025-07-11,21:36:05.000,192,11058622,2205,0,1752269764,13159.45596734,35402.5022355,53369.17148736001 2025-07-11,21:36:06.000,192,11058855,2885,0,1752269765,13159.59069353999,29869.527312420003,53369.01777072 2025-07-11,21:36:07.000,192,11058801,2685,0,1752269766,13159.53680306,32174.867738490007,53368.99680936 2025-07-11,21:36:08.000,192,11058716,2565,0,1752269767,13159.48964888999,29869.527312420003,53368.96187376 2025-07-11,21:36:09.000,192,11058867,2844,0,1752269768,13159.47617627,31713.692506499996,53368.90597680001 2025-07-11,21:36:10.000,192,11058801,2805,0,1752269769,13159.55027567999,30330.69549528,53368.89200256 2025-07-11,21:36:11.000,192,11058773,3045,0,1752269770,13159.563748299995,33097.04902335,53368.885015440006 2025-07-11,21:36:12.000,192,11058925,2764,0,1752269771,13159.65805664,29408.676340410006,53368.9409124 2025-07-11,21:36:13.000,192,11058885,2844,0,1752269772,13159.6984745,28486.650136409997,53368.912963920004 2025-07-11,21:36:14.000,192,11058727,3045,0,1752269773,13159.826464389997,32636.458869149996,53369.02475784001 2025-07-11,21:36:15.000,192,11058788,2525,0,1752269774,13159.988135829997,32636.536409580003,53368.91995104 2025-07-11,21:36:16.000,192,11058865,3005,0,1752269775,13160.129598339998,22953.950129400007,53368.912963920004 2025-07-11,21:36:17.000,192,11058810,2365,0,1752269776,13160.318215019994,24798.051881310006,53368.89200256 2025-07-11,21:36:18.000,192,11058881,2965,0,1752269777,13160.44620490999,29408.40142434,53368.8710412 2025-07-11,21:36:19.000,192,11058634,2844,0,1752269778,13160.540513249995,27102.905917409997,53368.89898968 2025-07-11,21:36:20.000,192,11058834,2485,0,1752269779,13160.5741948,30330.110417489996,53368.75226016 2025-07-11,21:36:21.000,192,11058888,2485,0,1752269780,13160.79649303,28485.874732109995,53368.95488664001 2025-07-11,21:36:22.000,192,11058693,2525,0,1752269781,13160.722393619995,30329.976484019993,53368.912963920004 2025-07-11,21:36:23.000,192,11058765,2764,0,1752269782,13160.823438269996,26180.492011259994,53368.70335032 2025-07-11,21:36:24.000,192,11058775,2885,0,1752269783,13160.762811479995,34018.5465426,53368.75226016 2025-07-11,21:36:25.000,192,11058834,2325,0,1752269784,13160.61461266,28024.868679239997,53368.64046624001 2025-07-11,21:36:26.000,192,11058802,2565,0,1752269785,13160.479886459994,27563.940166800006,53368.78719576001 2025-07-11,21:36:27.000,192,11058782,2485,0,1752269786,13160.203697749988,28485.98751819,53368.78719576001 2025-07-11,21:36:28.000,192,11058812,2525,0,1752269787,13160.075707859993,30791.35614078,53368.745273040004 2025-07-11,21:36:29.000,192,11058663,2405,0,1752269788,13159.765837599996,34479.89095371,53368.67540184 2025-07-11,21:36:30.000,192,11058907,2805,0,1752269789,13159.55701199,24797.706473939994,53368.63347912 2025-07-11,21:36:31.000,192,11058849,2725,0,1752269790,13159.43575841,26641.906913669998,53368.45880112 2025-07-11,21:36:32.000,192,11058813,3045,0,1752269791,13159.422285789995,29408.26749087,53368.6614276 2025-07-11,21:36:33.000,192,11058820,2565,0,1752269792,13159.361658999995,28486.029812969995,53368.4867496 2025-07-11,21:36:34.000,192,11058805,2764,0,1752269793,13159.31450483,27563.517219,53368.65444048 2025-07-11,21:36:35.000,192,11058880,2365,0,1752269794,13159.166306009989,31251.643182390006,53368.647453360005 2025-07-11,21:36:36.000,192,11058866,2444,0,1752269795,13159.085470289989,29406.780124440003,53368.47277536001 2025-07-11,21:36:37.000,192,11058881,2725,0,1752269796,13158.910326229998,27562.121491259997,53368.598543520005 2025-07-11,21:36:38.000,192,11058746,2525,0,1752269797,13158.566774419996,29866.6794639,53368.5566208 2025-07-11,21:36:39.000,192,11058956,1925,0,1752269798,13158.344476189995,33554.46001992001,53368.40290416001 2025-07-11,21:36:40.000,192,11058722,2405,0,1752269799,13158.02786961999,31709.554667189994,53368.34002008 2025-07-11,21:36:41.000,192,11058862,1525,0,1752269800,13157.704526740003,27559.752983579994,53368.242200400004 2025-07-11,21:36:42.000,192,11058798,2485,0,1752269801,13157.394656479992,27559.287741000007,53368.263161760005 2025-07-11,21:36:43.000,192,11058802,2405,0,1752269802,13157.17909456,31247.21632875,53368.10944512 2025-07-11,21:36:44.000,192,11058758,2365,0,1752269803,13156.99721419,27558.56168061,53368.06053528 2025-07-11,21:36:45.000,192,11058950,2805,0,1752269804,13156.78838857999,35856.95259746999,53368.07450952 2025-07-11,21:36:46.000,192,11058815,3045,0,1752269805,13156.707552859989,29402.635236000002,53367.94175424 2025-07-11,21:36:47.000,192,11058977,2965,0,1752269806,13156.84901536999,30785.695689390006,53368.025599680004 2025-07-11,21:36:48.000,192,11058712,2365,0,1752269807,13156.741234409994,33090.789395910004,53367.878870160006 2025-07-11,21:36:49.000,192,11058854,2925,0,1752269808,13156.95679633,31246.74403704,53367.85092168001 2025-07-11,21:36:50.000,192,11058765,3205,0,1752269809,13156.963532639995,27558.963481020008,53367.878870160006 2025-07-11,21:36:51.000,192,11058781,2565,0,1752269810,13157.003950499995,36318.437991180006,53367.80201184001 2025-07-11,21:36:52.000,192,11058629,2644,0,1752269811,13157.15214931999,33091.50840717,53367.94874136001 2025-07-11,21:36:53.000,192,11058634,2005,0,1752269812,13157.226248729996,30325.366353000005,53367.78105048001 2025-07-11,21:36:54.000,192,11058852,2005,0,1752269813,13157.307084449996,30325.331107349994,53367.83694744 2025-07-11,21:36:55.000,192,11058886,2325,0,1752269814,13157.495701129992,27098.098410749997,53367.760089120005 2025-07-11,21:36:56.000,192,11058618,2045,0,1752269815,13157.590009469997,25714.918122150004,53367.88585728 2025-07-11,21:36:57.000,192,11058844,2525,0,1752269816,13157.650636259998,29864.092433190002,53367.80201184001 2025-07-11,21:36:58.000,192,11058649,2444,0,1752269817,13157.771889839998,27558.956431889994,53367.7181664 2025-07-11,21:36:59.000,192,11058793,3405,0,1752269818,13157.805571389988,29403.058183800007,53367.6482952 2025-07-11,21:37:00.000,192,11058811,3045,0,1752269819,13157.839252939993,26636.697606600006,53367.808998960005 2025-07-11,21:37:01.000,192,11058715,2444,0,1752269820,13157.798835079993,27097.851691200005,53367.66925656 2025-07-11,21:37:02.000,192,11058942,1925,0,1752269821,13157.906616039989,28942.023934409997,53367.7181664 2025-07-11,21:37:03.000,192,11058909,3005,0,1752269822,13157.926824969989,30325.035043890006,53367.56444976001 2025-07-11,21:37:04.000,192,11058635,3125,0,1752269823,13157.953770209999,31247.04714963,53367.808998960005 2025-07-11,21:37:05.000,192,11058654,2205,0,1752269824,13157.852725559998,26636.648262689996,53367.61335960001 2025-07-11,21:37:06.000,192,11058855,2124,0,1752269825,13157.805571389988,31707.637303829993,53367.711179280006 2025-07-11,21:37:07.000,192,11058733,2165,0,1752269826,13157.677581499993,29402.33212341,53367.79502472 2025-07-11,21:37:08.000,192,11058760,1405,0,1752269827,13157.542855300002,28941.149842290004,53367.68323080001 2025-07-11,21:37:19.000,192,11058766,1925,0,1752269838,13155.124520010002,30784.680614669996,53367.27797784001 2025-07-11,21:37:20.000,192,11058740,2405,0,1752269839,13155.393972409998,26635.245485820007,53367.1941324 2025-07-11,21:37:21.000,192,11058737,2605,0,1752269840,13155.481544439994,32167.148941139996,53367.11727408 2025-07-11,21:37:22.000,192,11058741,2805,0,1752269841,13155.555643849999,30783.559802999996,53367.06836424 2025-07-11,21:37:23.000,192,11058742,2485,0,1752269842,13155.555643849999,32166.056325989994,53367.08233848001 2025-07-11,21:37:24.000,192,11058771,3365,0,1752269843,13155.575852779999,29399.519520539994,53367.24304224 2025-07-11,21:37:25.000,192,11058869,2725,0,1752269844,13155.427653959989,27555.178098210003,53367.01246728001 2025-07-11,21:37:26.000,192,11058650,2725,0,1752269845,13155.279455139993,28015.584975029997,53367.05439 2025-07-11,21:37:27.000,192,11058753,2844,0,1752269846,13155.137992629992,31242.42292035,53367.138235440005 2025-07-11,21:37:28.000,192,11058364,2325,0,1752269847,13154.882012850001,33547.13597385,53366.84477640001 2025-07-11,21:37:29.000,192,11058813,2485,0,1752269848,13154.59235151999,33085.83385752,53366.90067336 2025-07-11,21:37:30.000,192,11058737,2805,0,1752269849,13154.316162809999,28014.471212489996,53366.76791808 2025-07-11,21:37:31.000,192,11058831,2885,0,1752269850,13154.006292550002,31702.244719380004,53366.7399696 2025-07-11,21:37:32.000,192,11058797,3085,0,1752269851,13153.871566349997,30780.16212234,53366.57227872 2025-07-11,21:37:33.000,192,11058726,2405,0,1752269852,13153.595377639991,32623.93961427,53366.71202112 2025-07-11,21:37:34.000,192,11058861,2805,0,1752269853,13153.426969889995,24786.956550689996,53366.586252960005 2025-07-11,21:37:35.000,192,11058670,2005,0,1752269854,13153.406760959995,31240.82276784,53366.47445904 2025-07-11,21:37:36.000,192,11058832,2165,0,1752269855,13153.346134169995,26630.726993489996,53366.43253632 2025-07-11,21:37:37.000,192,11058638,2485,0,1752269856,13153.406760959995,30318.669679500003,53366.27881968 2025-07-11,21:37:38.000,192,11058884,2365,0,1752269857,13153.39328833999,28013.498432549997,53366.22990984 2025-07-11,21:37:39.000,192,11058825,2685,0,1752269858,13153.595377639991,32623.4532243,53366.26484544 2025-07-11,21:37:40.000,192,11058665,2965,0,1752269859,13153.629059189996,27552.555821849994,53366.15305152001 2025-07-11,21:37:41.000,192,11058629,2805,0,1752269860,13153.790730629997,33084.2548524,53366.36266512001 2025-07-11,21:37:42.000,192,11058791,2885,0,1752269861,13154.006292550002,32623.150111709998,53366.29279392001 2025-07-11,21:37:43.000,192,11058781,2965,0,1752269862,13154.114073509998,25708.291939949995,53366.25785832 2025-07-11,21:37:44.000,192,11058684,2444,0,1752269863,13154.282481259994,28473.855965459996,53366.24388408001 2025-07-11,21:37:45.000,192,11058908,2605,0,1752269864,13154.235327089998,31239.885233549998,53366.23689696 2025-07-11,21:37:46.000,192,11058822,2444,0,1752269865,13154.309426499989,27551.921400150008,53366.37663936 2025-07-11,21:37:47.000,192,11058766,2764,0,1752269866,13154.336371739999,30317.873127810002,53366.27183256001 2025-07-11,21:37:48.000,192,11058770,2605,0,1752269867,13154.336371739999,35849.797730520004,53366.181000000004 2025-07-11,21:37:49.000,192,11058840,1845,0,1752269868,13154.134282439998,29396.072495970002,53366.26484544 2025-07-11,21:37:50.000,192,11058916,2245,0,1752269869,13153.952402069997,28474.194323699994,53366.18798712 2025-07-11,21:37:51.000,192,11058714,2405,0,1752269870,13153.676213359991,26169.36848412,53366.16003864 2025-07-11,21:37:52.000,192,11058835,2764,0,1752269871,13153.43370619999,28935.355457430007,53366.013309120004 2025-07-11,21:37:53.000,192,11058897,2844,0,1752269872,13153.157517489999,31701.49046247,53365.76875992001 2025-07-11,21:37:54.000,192,11058674,2525,0,1752269873,13152.827438300003,31701.596199420004,53365.796708400005 2025-07-11,21:37:55.000,192,11058822,1405,0,1752269874,13152.443468630001,28935.566931330002,53365.74081144001 2025-07-11,21:37:56.000,192,11058825,3005,0,1752269875,13152.29526980999,26630.931418260006,53365.63600464 2025-07-11,21:37:57.000,192,11058778,2325,0,1752269876,13151.870882279989,24787.111631549997,53365.56613344 2025-07-11,21:37:58.000,192,11058705,2805,0,1752269877,13151.621638809993,34468.238741819994,53365.580107680005 2025-07-11,21:37:59.000,192,11058647,2885,0,1752269878,13151.338713789992,29858.276900940007,53365.55914632 2025-07-11,21:38:00.000,192,11058768,2405,0,1752269879,13151.251141759996,27092.395664580006,53365.580107680005 2025-07-11,21:38:01.000,192,11058779,2925,0,1752269880,13150.96148043,33085.298123639994,53365.412416800005 2025-07-11,21:38:02.000,192,11058639,2965,0,1752269881,13150.79307267999,26631.023056949998,53365.363506960006 2025-07-11,21:38:03.000,192,11058733,2764,0,1752269882,13150.739182199999,26169.777333660008,53365.20979032 2025-07-11,21:38:04.000,192,11058623,2685,0,1752269883,13150.698764339999,28013.434990380003,53365.28664864001 2025-07-11,21:38:05.000,192,11058654,2245,0,1752269884,13150.698764339999,27552.189267089998,53365.2028032 2025-07-11,21:38:06.000,192,11058794,2405,0,1752269885,13150.665082789994,33544.61943444,53365.25870016 2025-07-11,21:38:07.000,192,11058814,2525,0,1752269886,13150.75265481999,30778.202464200003,53365.293635760005 2025-07-11,21:38:08.000,192,11058716,2444,0,1752269887,13150.79307267999,27550.666655010005,53364.94427976 2025-07-11,21:38:09.000,192,11058733,2045,0,1752269888,13150.99516197999,31238.122951049998,53365.22376456 2025-07-11,21:38:10.000,192,11058749,2805,0,1752269889,13151.1433608,35386.74742995,53365.14690624001 2025-07-11,21:38:11.000,192,11058738,2485,0,1752269890,13151.318504859992,25705.50048447,53364.96524112 2025-07-11,21:38:12.000,192,11058661,2885,0,1752269891,13151.520594159992,27549.29207466,53365.11197064 2025-07-11,21:38:13.000,192,11058645,2844,0,1752269892,13151.857409659999,25243.993943370006,53365.125944880005 2025-07-11,21:38:14.000,192,11058749,3045,0,1752269893,13152.025817409994,31697.521802279996,53365.2726744 2025-07-11,21:38:15.000,192,11058688,2365,0,1752269894,13152.308742429996,33080.01832526999,53365.27966152 2025-07-11,21:38:16.000,192,11058713,2685,0,1752269895,13152.632085309997,26626.36358202,53365.244725920005 2025-07-11,21:38:17.000,192,11058724,2365,0,1752269896,13152.793756749998,29852.975955179994,53365.39145544 2025-07-11,21:38:18.000,192,11058828,2685,0,1752269897,13152.995846049998,30313.848074580004,53365.4473524 2025-07-11,21:38:19.000,192,11058634,1965,0,1752269898,13153.056472839999,29391.694986240007,53365.62203040001 2025-07-11,21:38:20.000,192,11058819,2805,0,1752269899,13153.184462729994,26625.630472499994,53365.62203040001 2025-07-11,21:38:21.000,192,11058894,2485,0,1752269900,13153.224880589994,26625.88424118,53365.796708400005 2025-07-11,21:38:22.000,192,11058851,2965,0,1752269901,13153.245089519995,27086.974883610004,53365.866579600006 2025-07-11,21:38:23.000,192,11058536,2405,0,1752269902,13153.184462729994,26625.982929000005,53365.80369552 2025-07-11,21:38:24.000,192,11058814,2644,0,1752269903,13153.21140796999,29392.139081429996,53365.810682639996 2025-07-11,21:38:25.000,192,11058972,2485,0,1752269904,13153.184462729994,29392.449243149997,53365.87356672 2025-07-11,21:38:26.000,192,11058818,2444,0,1752269905,13153.157517489999,33541.72224201,53365.95042504 2025-07-11,21:38:27.000,192,11058676,2405,0,1752269906,13153.265298449995,28932.22564371,53365.62203040001 2025-07-11,21:38:28.000,192,11059014,2325,0,1752269907,13153.31918893,31237.93967367,53365.7268372 2025-07-11,21:38:29.000,192,11058787,3085,0,1752269908,13153.37307940999,29394.408901290008,53365.747798560005 2025-07-11,21:38:30.000,192,11058829,2764,0,1752269909,13153.25856214,25245.8337663,53365.75478568 2025-07-11,21:38:31.000,192,11058625,3285,0,1752269910,13153.42023358,26168.141935499996,53365.629017520005 2025-07-11,21:38:32.000,192,11058773,3365,0,1752269911,13153.548223469996,29395.501516439996,53365.48927512 2025-07-11,21:38:33.000,192,11058717,3165,0,1752269912,13153.649268119996,24324.66755616,53365.510236480004 2025-07-11,21:38:34.000,192,11058638,2365,0,1752269913,13153.831148489997,31700.341454280002,53365.5870948 2025-07-11,21:38:35.000,192,11058739,2565,0,1752269914,13153.817675869992,27090.407809919998,53365.61504328 2025-07-11,21:38:36.000,192,11058628,2565,0,1752269915,13153.810939559997,27090.421908179997,53365.54517208 2025-07-11,21:38:37.000,192,11058691,2685,0,1752269916,13153.938929449992,34005.14614647,53365.68491448 2025-07-11,21:38:38.000,192,11058868,2565,0,1752269917,13154.026501480002,27551.301076710006,53365.698888720006 2025-07-11,21:38:39.000,192,11058852,2925,0,1752269918,13153.999556239993,26629.40175705,53365.78273416 2025-07-11,21:38:40.000,192,11058880,2565,0,1752269919,13154.114073509998,27551.18829063,53365.656966 2025-07-11,21:38:41.000,192,11058750,2365,0,1752269920,13154.235327089998,28012.264834800008,53365.66395312 2025-07-11,21:38:42.000,192,11058768,2405,0,1752269921,13154.322899119994,34927.172350470006,53365.831644 2025-07-11,21:38:43.000,192,11058726,2685,0,1752269922,13154.464361629995,27551.484354090004,53365.831644 2025-07-11,21:38:44.000,192,11058710,2444,0,1752269923,13154.53172472999,28012.476308700003,53365.99933488 2025-07-11,21:38:45.000,192,11058809,3165,0,1752269924,13154.524988419995,28012.51860348,53365.95741216001 2025-07-11,21:38:46.000,192,11058767,2525,0,1752269925,13154.45762532,27551.583041909995,53365.99234776 2025-07-11,21:38:47.000,192,11058737,3005,0,1752269926,13154.47109793999,28934.664642689997,53366.146064399996 2025-07-11,21:38:48.000,192,11058887,3205,0,1752269927,13154.343108049994,30317.760341729998,53366.146064399996 2025-07-11,21:38:49.000,192,11058748,2844,0,1752269928,13154.194909229998,27551.54074713,53366.15305152001 2025-07-11,21:38:50.000,192,11058827,3205,0,1752269929,13154.134282439998,31239.617366610008,53366.20894848 2025-07-11,21:38:51.000,192,11058676,2365,0,1752269930,13153.911984209997,28934.46726705,53366.17401288001 2025-07-11,21:38:52.000,192,11058805,3325,0,1752269931,13153.810939559997,34466.21564151,53366.15305152001 2025-07-11,21:38:53.000,192,11058626,2725,0,1752269932,13153.568432399996,30317.161165679994,53366.132090160005 2025-07-11,21:38:54.000,192,11058628,2285,0,1752269933,13153.366343099995,25245.953601510002,53366.06920608 2025-07-11,21:38:55.000,192,11058750,2644,0,1752269934,13153.21140796999,27550.666655010005,53366.09715456 2025-07-11,21:38:56.000,192,11058655,2405,0,1752269935,13153.016054979998,30316.054452270007,53366.19497424001 2025-07-11,21:38:57.000,192,11058707,1885,0,1752269936,13152.672503169997,28932.761377589995,53366.16003864 2025-07-11,21:38:58.000,192,11058779,2965,0,1752269937,13152.355896599991,33081.26602128,53366.09715456 2025-07-11,21:38:59.000,192,11058904,2485,0,1752269938,13151.944981689994,29854.223651189997,53365.92946368 2025-07-11,21:39:00.000,192,11058825,2725,0,1752269939,13151.635111429998,29854.03332468,53365.964399280005 2025-07-11,21:39:01.000,192,11058655,2965,0,1752269940,13151.271350689996,32158.880311650006,53365.9713864 2025-07-11,21:39:02.000,192,11058767,2885,0,1752269941,13150.82001792,34002.6860001,53365.866579600006 2025-07-11,21:39:03.000,192,11058755,2605,0,1752269942,13150.456257179998,29854.02627555,53365.796708400005 2025-07-11,21:39:04.000,192,11058587,3005,0,1752269943,13150.099232749992,30315.02527929,53365.642991759996 2025-07-11,21:39:05.000,192,11058711,2925,0,1752269944,13149.84325297,29854.287093360006,53365.5870948 2025-07-11,21:39:06.000,192,11058743,2805,0,1752269945,13149.607482119995,32620.10488755,53365.49626224 2025-07-11,21:39:07.000,192,11058769,2965,0,1752269946,13149.506437469994,24783.69985263,53365.32857136 2025-07-11,21:39:08.000,192,11058718,2444,0,1752269947,13149.439074369999,31698.62146656,53365.30761000001 2025-07-11,21:39:09.000,192,11058791,3325,0,1752269948,13149.51317377999,27549.827808539994,53365.27966152 2025-07-11,21:39:10.000,192,11058880,2444,0,1752269949,13149.63442735999,27549.90534897,53365.10498352 2025-07-11,21:39:11.000,192,11058742,2365,0,1752269950,13149.76241725,34003.736320469994,53365.04209944 2025-07-11,21:39:12.000,192,11058737,2844,0,1752269951,13149.87693451999,32160.099811139997,53364.93030552001 2025-07-11,21:39:13.000,192,11058651,3045,0,1752269952,13150.058814889991,23401.386607020002,53364.98620248 2025-07-11,21:39:14.000,192,11058813,3045,0,1752269953,13150.213750019997,27550.293051119996,53365.00017672001 2025-07-11,21:39:15.000,192,11058777,2885,0,1752269954,13150.321530979993,33543.09682236001,53364.93729264 2025-07-11,21:39:16.000,192,11058687,2965,0,1752269955,13150.321530979993,30777.039357750007,53364.83248584001 2025-07-11,21:39:17.000,192,11058796,2085,0,1752269956,13150.449520869988,29854.900367669994,53364.8883828 2025-07-11,21:39:18.000,192,11058706,2205,0,1752269957,13150.489938729988,31698.529827870007,53364.94427976 2025-07-11,21:39:19.000,192,11058657,3165,0,1752269958,13150.604455999994,31698.487533089996,53364.860434320006 2025-07-11,21:39:20.000,192,11058857,2925,0,1752269959,13150.510147659988,28471.191394320005,53364.93729264 2025-07-11,21:39:21.000,192,11058816,2565,0,1752269960,13150.557301829998,28009.973867549998,53364.85344720001 2025-07-11,21:39:22.000,192,11058754,2205,0,1752269961,13150.510147659988,28470.831888689994,53364.89536992 2025-07-11,21:39:23.000,192,11058645,2965,0,1752269962,13150.355212529998,28931.59827114,53364.8883828 2025-07-11,21:39:24.000,192,11058696,2444,0,1752269963,13150.193541089997,24782.691827040006,53364.78357600001 2025-07-11,21:39:25.000,192,11058854,2405,0,1752269964,13150.058814889991,28931.189421600007,53364.68575632001 2025-07-11,21:39:26.000,192,11058677,2885,0,1752269965,13149.849989279995,22016.465183310007,53364.73466616001 2025-07-11,21:39:27.000,192,11058725,2885,0,1752269966,13149.64116367,26626.116862470008,53364.63684648001 2025-07-11,21:39:28.000,192,11058749,3045,0,1752269967,13149.53338270999,29852.997102570007,53364.6787692 2025-07-11,21:39:29.000,192,11058821,2124,0,1752269968,13149.546855329994,29392.012197090007,53364.58094952 2025-07-11,21:39:30.000,192,11058531,2764,0,1752269969,13149.59400949999,32157.625566510003,53364.58094952 2025-07-11,21:39:31.000,192,11058735,2764,0,1752269970,13149.829780349995,28930.822866839997,53364.573962400005 2025-07-11,21:39:32.000,192,11058726,2205,0,1752269971,13149.998188099991,29391.63154407,53364.6787692 2025-07-11,21:39:33.000,192,11058787,2965,0,1752269972,13150.308058360002,29391.504659729995,53364.6787692 2025-07-11,21:39:34.000,192,11058804,2605,0,1752269973,13150.456257179998,31696.111976279994,53364.65780784 2025-07-11,21:39:35.000,192,11058727,2925,0,1752269974,13150.90085364,26164.159177049994,53364.72767904 2025-07-11,21:39:36.000,192,11058712,2725,0,1752269975,13151.150097109996,31695.590340659997,53364.622872240005 2025-07-11,21:39:37.000,192,11058711,2764,0,1752269976,13151.365659030002,24319.817754720003,53364.54601392001 2025-07-11,21:39:38.000,192,11058521,3005,0,1752269977,13151.513857849997,31234.175438250008,53364.77658888 2025-07-11,21:39:39.000,192,11058721,2365,0,1752269978,13151.527330470002,28468.012236690003,53364.65780784 2025-07-11,21:39:40.000,192,11058609,2844,0,1752269979,13151.587957260002,23858.431048829996,53364.692743440006 2025-07-11,21:39:41.000,192,11058644,2365,0,1752269980,13151.513857849997,28467.941745389995,53364.75562752 2025-07-11,21:39:42.000,192,11058610,2485,0,1752269981,13151.507121540002,28006.935692519997,53364.839472960004 2025-07-11,21:39:43.000,192,11058794,2565,0,1752269982,13151.412813199997,32155.447385339998,53364.71370480001 2025-07-11,21:39:44.000,192,11058854,2525,0,1752269983,13151.237669139991,32616.55917516,53364.86742144 2025-07-11,21:39:45.000,192,11058811,2925,0,1752269984,13151.230932829996,28928.588292629996,53364.839472960004 2025-07-11,21:39:46.000,192,11058974,2605,0,1752269985,13151.136624489991,29850.50171055,53364.7486404 2025-07-11,21:39:47.000,192,11058875,2844,0,1752269986,13151.16356973,27084.61342506,53364.839472960004 2025-07-11,21:39:48.000,192,11058763,2925,0,1752269987,13151.05578876999,28928.56009611,53364.790563120005 2025-07-11,21:39:49.000,192,11058640,1724,0,1752269988,13151.01537090999,26162.608368450004,53364.61588512001 2025-07-11,21:39:50.000,192,11058630,2685,0,1752269989,13151.089470319996,27545.513740979994,53364.69973056 2025-07-11,21:39:51.000,192,11058738,2644,0,1752269990,13151.05578876999,26162.530828019997,53364.68575632001 2025-07-11,21:39:52.000,192,11058682,2365,0,1752269991,13151.08273401,25240.462329240007,53364.66479496001 2025-07-11,21:39:53.000,192,11058528,2365,0,1752269992,13151.197251279991,35842.424340540005,53364.68575632001 2025-07-11,21:39:54.000,192,11058698,2605,0,1752269993,13151.305032240001,31693.856254679995,53364.64383360001 2025-07-11,21:39:55.000,192,11058712,2405,0,1752269994,13151.365659030002,33076.61359548,53364.71370480001 2025-07-11,21:39:56.000,192,11058745,2925,0,1752269995,13151.412813199997,30771.68201895,53364.860434320006 2025-07-11,21:39:57.000,192,11058713,3365,0,1752269996,13151.392604269997,29388.621565559995,53364.79755024 2025-07-11,21:39:58.000,192,11058774,2685,0,1752269997,13151.385867960002,32615.233938720005,53364.90235704001 2025-07-11,21:39:59.000,192,11058797,2485,0,1752269998,13151.271350689996,28927.44633357,53364.860434320006 2025-07-11,21:40:00.000,192,11058548,2365,0,1752269999,13151.156833419991,33997.82210039999,53364.958254000005 2025-07-11,21:40:01.000,192,11058740,2565,0,1752270000,13151.008634599995,29388.114028199998,53364.97222824001 2025-07-11,21:40:02.000,192,11058767,2925,0,1752270001,13150.86043578,33536.42129625,53365.03511232 2025-07-11,21:40:03.000,192,11058669,3125,0,1752270002,13150.510147659988,28926.79076448,53365.04908656001 2025-07-11,21:40:04.000,192,11058720,2444,0,1752270003,13150.375421459998,26622.070661849997,53365.028125200006 2025-07-11,21:40:05.000,192,11058563,3045,0,1752270004,13150.052078579996,28004.729314829994,53364.97222824001 2025-07-11,21:40:06.000,192,11058792,2285,0,1752270005,13149.8634619,28465.608483360003,53364.860434320006 2025-07-11,21:40:07.000,192,11058808,2525,0,1752270006,13149.62095474,28465.48864815,53365.07004792001 2025-07-11,21:40:08.000,192,11058652,2805,0,1752270007,13149.47275591999,28926.494701019998,53364.84646008 2025-07-11,21:40:09.000,192,11058767,2245,0,1752270008,13149.351502339989,28004.581283100008,53364.65082072 2025-07-11,21:40:10.000,192,11058553,3005,0,1752270009,13149.385183889994,27543.37785459,53364.77658888 2025-07-11,21:40:11.000,192,11058828,2405,0,1752270010,13149.338029719998,30309.40007355,53364.42024576 2025-07-11,21:40:12.000,192,11058727,3045,0,1752270011,13149.385183889994,25238.502671099995,53364.37133592 2025-07-11,21:40:13.000,192,11058779,2844,0,1752270012,13149.297611859998,28464.85422645,53364.671782080004 2025-07-11,21:40:14.000,192,11058716,2525,0,1752270013,13149.263930309993,27542.849169840003,53364.51806544001 2025-07-11,21:40:15.000,192,11058834,1405,0,1752270014,13149.210039830003,26159.746421670003,53364.51806544001 2025-07-11,21:40:16.000,192,11058791,2725,0,1752270015,13149.250457689988,28003.05867102,53364.55300104 2025-07-11,21:40:17.000,192,11058723,2885,0,1752270016,13149.277402929998,28463.89554477,53364.455181360005 2025-07-11,21:40:18.000,192,11058936,2525,0,1752270017,13149.156149349998,29846.758622520007,53364.58094952 2025-07-11,21:40:29.000,192,11058790,3005,0,1752270028,13149.75568093999,31226.040742230005,53364.65780784 2025-07-11,21:40:30.000,192,11058708,2045,0,1752270029,13150.031869649996,33069.69134982,53364.573962400005 2025-07-11,21:40:31.000,192,11058701,2605,0,1752270030,13150.267640500002,25695.032526420007,53364.47614272001 2025-07-11,21:40:32.000,192,11058755,2485,0,1752270031,13150.402366699993,26155.968087989997,53364.608898 2025-07-11,21:40:33.000,192,11058722,2565,0,1752270032,13150.570774449989,34913.65916826,53364.60191088 2025-07-11,21:40:34.000,192,11058737,2925,0,1752270033,13150.766127439994,23390.784715500005,53364.44819424001 2025-07-11,21:40:35.000,192,11058717,2365,0,1752270034,13150.92106257,27539.310506580005,53364.61588512001 2025-07-11,21:40:36.000,192,11058626,2485,0,1752270035,13151.08273401,25695.730390290002,53364.51806544001 2025-07-11,21:40:37.000,192,11058500,2405,0,1752270036,13151.210723899996,33992.71148115001,53364.44819424001 2025-07-11,21:40:38.000,192,11058686,2485,0,1752270037,13151.439758439992,30766.423367969997,53364.54601392001 2025-07-11,21:40:49.000,192,11058726,2764,0,1752270048,13152.436732319991,30306.05878593,53365.21677744001 2025-07-11,21:40:50.000,192,11058704,2685,0,1752270049,13152.450204939996,28923.287346869998,53365.132932 2025-07-11,21:40:51.000,192,11058725,2844,0,1752270050,13152.510831729996,26618.637735540004,53365.20979032 2025-07-11,21:40:52.000,192,11058717,3045,0,1752270051,13152.524304350001,31227.965154720005,53365.31459712001 2025-07-11,21:40:53.000,192,11058761,2965,0,1752270052,13152.510831729996,28001.61359937,53365.25171304 2025-07-11,21:40:54.000,192,11058681,2925,0,1752270053,13152.564722210001,28001.691139799994,53365.32857136 2025-07-11,21:40:55.000,192,11058735,3005,0,1752270054,13152.611876379997,28462.76063484,53365.293635760005 2025-07-11,21:40:56.000,192,11058636,2405,0,1752270055,13152.645557930002,30767.621720070005,53365.25171304 2025-07-11,21:40:57.000,192,11058646,2444,0,1752270056,13152.739866269992,25697.35169019,53365.23773880001 2025-07-11,21:40:58.000,192,11058735,3005,0,1752270057,13152.820701989993,24775.769581379995,53365.26568728001 2025-07-11,21:41:10.000,192,11058690,1765,0,1752270069,13152.760075199993,30309.949905689995,53365.32857136 2025-07-11,21:41:11.000,192,11058691,3045,0,1752270070,13152.584931140002,28927.326498359995,53365.32857136 2025-07-11,21:41:12.000,192,11058741,2925,0,1752270071,13152.571458519997,28005.659799989997,53365.35651984001 2025-07-11,21:41:13.000,192,11058684,2525,0,1752270072,13152.470413869996,28005.998158229995,53365.30761000001 2025-07-11,21:41:14.000,192,11058712,2245,0,1752270073,13152.436732319991,31693.891500330006,53365.33555848001 2025-07-11,21:41:15.000,192,11058626,2365,0,1752270074,13152.477150179991,24318.802679999993,53365.33555848001 2025-07-11,21:41:16.000,192,11058726,2764,0,1752270075,13152.618612689992,28467.702074970002,53365.23075168 2025-07-11,21:41:17.000,192,11058670,2565,0,1752270076,13152.760075199993,24319.05644868,53365.25171304 2025-07-11,21:41:18.000,192,11058530,2444,0,1752270077,13152.901537709993,30311.620549500003,53365.244725920005 2025-07-11,21:41:19.000,192,11058549,2925,0,1752270078,13153.11036331999,26623.97392695,53365.293635760005 2025-07-11,21:41:30.000,192,11058611,3285,0,1752270089,13152.066235269995,29848.859263260005,53365.34953272 2025-07-11,21:41:31.000,192,11058739,3045,0,1752270090,13152.005608479994,28465.79176074,53365.342545600004 2025-07-11,21:41:32.000,192,11058648,2644,0,1752270091,13151.965190619994,29848.372873290005,53365.3774812 2025-07-11,21:41:33.000,192,11058670,2245,0,1752270092,13151.904563829994,27082.407047369998,53365.39844256 2025-07-11,21:41:34.000,192,11058663,2844,0,1752270093,13151.850673349989,27543.067692869998,53365.38446832001 2025-07-11,21:41:35.000,192,11058652,2485,0,1752270094,13151.796782869998,34457.037674249994,53365.33555848001 2025-07-11,21:41:36.000,192,11058701,2925,0,1752270095,13151.722683459993,27081.75852741,53365.363506960006 2025-07-11,21:41:37.000,192,11058757,2965,0,1752270096,13151.648584049988,27542.524909860003,53365.40542968001 2025-07-11,21:41:38.000,192,11058661,3085,0,1752270097,13151.527330470002,26620.59739368,53365.32857136 2025-07-11,21:41:39.000,192,11058610,2365,0,1752270098,13151.426285820002,28925.380938479997,53365.21677744001 2025-07-11,21:41:40.000,192,11058667,3365,0,1752270099,13151.345450100001,28925.402085869995,53365.18882896001 2025-07-11,21:41:41.000,192,11058670,2444,0,1752270100,13151.385867960002,24776.946786090004,53365.14690624001 2025-07-11,21:41:42.000,192,11058619,2965,0,1752270101,13151.365659030002,32152.162490760005,53365.007163840004 2025-07-11,21:41:43.000,192,11058694,2245,0,1752270102,13151.372395339997,27081.75147828,53364.958254000005 2025-07-11,21:41:44.000,192,11058479,2844,0,1752270103,13151.392604269997,27542.778678539995,53364.91633128 2025-07-11,21:41:45.000,192,11058524,2725,0,1752270104,13151.453231059997,26620.801818449996,53364.76261464001 2025-07-11,21:41:46.000,192,11058506,2285,0,1752270105,13151.453231059997,28464.466524300005,53364.75562752 2025-07-11,21:41:47.000,192,11058717,2605,0,1752270106,13151.453231059997,31690.74758835,53364.79755024 2025-07-11,21:41:48.000,192,11058641,2925,0,1752270107,13151.433022129997,33995.15048013,53364.69973056 2025-07-11,21:41:49.000,192,11058665,3005,0,1752270108,13151.379131649992,28924.457502449994,53364.790563120005 2025-07-11,21:41:50.000,192,11058649,2565,0,1752270109,13151.237669139991,27080.433290970002,53364.65780784 2025-07-11,21:41:51.000,192,11058709,2764,0,1752270110,13151.11641555999,31689.47169582,53364.65082072 2025-07-11,21:41:52.000,192,11058648,2525,0,1752270111,13150.79307267999,28923.463575119997,53364.73466616001 2025-07-11,21:41:53.000,192,11058744,2565,0,1752270112,13150.577510759998,25235.697117360003,53364.72069192 2025-07-11,21:41:54.000,192,11058736,2205,0,1752270113,13150.247431570002,31688.456621100006,53364.62985936 2025-07-11,21:41:55.000,192,11058709,2764,0,1752270114,13149.951033929996,32149.124315730005,53364.608898 2025-07-11,21:41:56.000,192,11058653,2885,0,1752270115,13149.587273189994,29844.319623539996,53364.69973056 2025-07-11,21:41:57.000,192,11058685,3045,0,1752270116,13149.311084479988,28461.33671058,53364.55998816 2025-07-11,21:41:58.000,192,11058630,2205,0,1752270117,13149.028159460002,29843.896675740005,53364.59492376001 2025-07-11,21:41:59.000,192,11058585,1765,0,1752270118,13148.805861230001,31226.597623499998,53364.58094952 2025-07-11,21:42:00.000,192,11058661,2205,0,1752270119,13148.428627869995,28921.750636530007,53364.58793664 2025-07-11,21:42:01.000,192,11058672,2525,0,1752270120,13148.192857019989,30304.479780809997,53364.53203968 2025-07-11,21:42:02.000,192,11058643,2764,0,1752270121,13147.862777829992,28460.716387139997,53364.39928440001 2025-07-11,21:42:03.000,192,11058625,2925,0,1752270122,13147.620270669991,27538.690183140003,53364.38531016 2025-07-11,21:42:04.000,192,11058628,2485,0,1752270123,13147.472071849996,31226.019594840007,53364.30146472001 2025-07-11,21:42:05.000,192,11058653,2685,0,1752270124,13147.310400409995,31686.828272069994,53364.14076096001 2025-07-11,21:42:06.000,192,11058671,2805,0,1752270125,13147.209355759995,33069.501023310004,53364.084864 2025-07-11,21:42:07.000,192,11058676,1805,0,1752270126,13147.05442062999,27077.451508979997,53364.0499284 2025-07-11,21:42:08.000,192,11058624,2525,0,1752270127,13147.027475389994,32608.361036970004,53363.9800572 2025-07-11,21:42:09.000,192,11058625,2764,0,1752270128,13147.014002769989,27077.395115940002,53363.8403148 2025-07-11,21:42:10.000,192,11058639,2285,0,1752270129,13147.05442062999,34452.15262716,53363.79839208001 2025-07-11,21:42:11.000,192,11058651,2844,0,1752270130,13147.189146829995,30764.907805020004,53363.74249512 2025-07-11,21:42:12.000,192,11058655,2685,0,1752270131,13147.350818269995,31225.850415719993,53363.74948224 2025-07-11,21:42:13.000,192,11058656,2565,0,1752270132,13147.532698639996,27077.641835489994,53363.665636800004 2025-07-11,21:42:14.000,192,11058725,2405,0,1752270133,13147.721315319992,25694.919740340003,53363.75646936001 2025-07-11,21:42:15.000,192,11058673,2844,0,1752270134,13147.916668309997,33069.78298851001,53363.81935344 2025-07-11,21:42:16.000,192,11058678,2485,0,1752270135,13148.051394509988,28921.574408279994,53363.76345648 2025-07-11,21:42:17.000,192,11058691,2885,0,1752270136,13148.064867129993,27077.966095469994,53363.686598160006 2025-07-11,21:42:18.000,192,11058712,2525,0,1752270137,13148.044658199993,28921.68014523,53363.72153376 2025-07-11,21:42:19.000,192,11058743,2885,0,1752270138,13148.044658199993,28921.722440009995,53363.74948224 2025-07-11,21:42:20.000,192,11058647,3405,0,1752270139,13147.970558790003,29382.4747242,53363.69358528 2025-07-11,21:42:21.000,192,11058470,2644,0,1752270140,13147.842568899992,28460.483765850004,53363.84730192001 2025-07-11,21:42:22.000,192,11058646,2525,0,1752270141,13147.795414729997,33069.656104170004,53363.81236632 2025-07-11,21:42:23.000,192,11058690,2605,0,1752270142,13147.653952219996,29843.093074920005,53363.854289040006 2025-07-11,21:42:24.000,192,11058680,2485,0,1752270143,13147.532698639996,29842.789962330004,53363.82634056001 2025-07-11,21:42:25.000,192,11058645,2925,0,1752270144,13147.45859922999,25694.355809939996,53363.94512160001 2025-07-11,21:42:26.000,192,11058595,2245,0,1752270145,13147.42491768,28459.72950894,53364.01499280001 2025-07-11,21:42:27.000,192,11058705,3045,0,1752270146,13147.34408196,27537.816091019995,53363.92416024001 2025-07-11,21:42:28.000,192,11058603,2885,0,1752270147,13147.290191479995,27998.674112160006,53363.88922464 2025-07-11,21:42:29.000,192,11058665,2644,0,1752270148,13147.32387303,29381.297519490006,53363.952108720005 2025-07-11,21:42:30.000,192,11058659,2844,0,1752270149,13147.33734564999,29381.241126449997,53363.96608296001 2025-07-11,21:42:31.000,192,11058647,2805,0,1752270150,13147.42491768,31224.898783170007,53363.96608296001 2025-07-11,21:42:32.000,192,11058610,2525,0,1752270151,13147.52596233,32607.564485280003,53363.92416024001 2025-07-11,21:42:33.000,192,11058646,2644,0,1752270152,13147.660688529992,30303.02766003,53364.00800568 2025-07-11,21:42:34.000,192,11058731,2925,0,1752270153,13147.923404619993,29842.211933669998,53363.80537920001 2025-07-11,21:42:35.000,192,11058641,3045,0,1752270154,13148.125493919993,27076.7747925,53363.88223752 2025-07-11,21:42:36.000,192,11058680,2565,0,1752270155,13148.34105584,32607.811204829995,53363.93114736 2025-07-11,21:42:37.000,192,11058652,2444,0,1752270156,13148.48251835,24772.371900719998,53363.86127616 2025-07-11,21:42:38.000,192,11058682,2245,0,1752270157,13148.62398086,30764.541250259994,53363.854289040006 2025-07-11,21:42:39.000,192,11058720,1445,0,1752270158,13148.792388609996,30764.717478510007,53363.87525040001 2025-07-11,21:42:40.000,192,11058608,2725,0,1752270159,13148.886696950001,24773.020420679997,53363.86826328 2025-07-11,21:42:41.000,192,11058558,2764,0,1752270160,13149.068577320002,27999.858366,53363.86127616 2025-07-11,21:42:42.000,192,11058662,2405,0,1752270161,13149.162885659993,33992.22509118001,53363.910186 2025-07-11,21:42:43.000,192,11058716,2124,0,1752270162,13149.364974959994,29383.475700659998,53363.80537920001 2025-07-11,21:42:44.000,192,11058678,2005,0,1752270163,13149.65463628999,28001.261142870004,53363.86127616 2025-07-11,21:42:45.000,192,11058660,2565,0,1752270164,13149.951033929996,30767.36090226,53363.93114736 2025-07-11,21:42:46.000,192,11058584,2325,0,1752270165,13150.254167879997,27080.362799669994,53363.99403144001 2025-07-11,21:42:47.000,192,11058664,2405,0,1752270166,13150.644873859994,29385.498800970003,53364.03595416 2025-07-11,21:42:48.000,192,11058681,2685,0,1752270167,13151.04231615,32612.456581499995,53364.13377384001 2025-07-11,21:42:49.000,192,11058734,2565,0,1752270168,13151.446494750002,28003.36883274,53364.14076096001 2025-07-11,21:42:50.000,192,11058716,2405,0,1752270169,13151.897827519999,27081.709183500003,53364.27351624 2025-07-11,21:42:51.000,192,11058613,3085,0,1752270170,13152.24137933,22933.331424150005,53364.42024576 2025-07-11,21:42:52.000,192,11058727,3005,0,1752270171,13152.483886490001,29386.676005679998,53364.53203968 2025-07-11,21:42:53.000,192,11058633,3005,0,1752270172,13152.780284129993,29386.66190742,53364.58094952 2025-07-11,21:42:54.000,192,11058643,2685,0,1752270173,13153.090154389989,30769.475641259996,53364.68575632001 2025-07-11,21:42:55.000,192,11058634,2725,0,1752270174,13153.184462729994,29847.562223340006,53364.85344720001 2025-07-11,21:42:56.000,192,11058601,3045,0,1752270175,13153.366343099995,24316.201551029997,53364.79755024 2025-07-11,21:42:57.000,192,11058661,2925,0,1752270176,13153.53475084999,31230.284318489998,53365.00017672001 2025-07-11,21:42:58.000,192,11058809,2644,0,1752270177,13153.56169609,31230.368908050004,53365.07004792001 2025-07-11,21:42:59.000,192,11058682,2245,0,1752270178,13153.588641329996,27542.701138110002,53365.09799640001 2025-07-11,21:43:00.000,192,11058639,2365,0,1752270179,13153.669477049996,31691.487747000006,53365.04908656001 2025-07-11,21:43:01.000,192,11058737,2965,0,1752270180,13153.588641329996,32152.55724204,53365.16786760001 2025-07-11,21:43:02.000,192,11058665,2844,0,1752270181,13153.548223469996,26621.372797980002,53365.23075168 2025-07-11,21:43:03.000,192,11058648,2285,0,1752270182,13153.46065144,27082.583275619996,53365.23773880001 2025-07-11,21:43:04.000,192,11058552,2565,0,1752270183,13153.265298449995,28926.79781361,53365.23773880001 2025-07-11,21:43:05.000,192,11058722,2365,0,1752270184,13153.096890699999,31692.721344749996,53365.26568728001 2025-07-11,21:43:06.000,192,11058585,2965,0,1752270185,13152.935219259998,34919.989287000004,53365.32857136 2025-07-11,21:43:07.000,192,11058622,2444,0,1752270186,13152.773547819997,28005.977010839997,53365.32158424 2025-07-11,21:43:08.000,192,11058651,2725,0,1752270187,13152.679239479992,29850.480563160003,53365.10498352 2025-07-11,21:43:09.000,192,11058652,2485,0,1752270188,13152.598403759992,29390.059588079996,53364.98620248 2025-07-11,21:43:10.000,192,11058617,2485,0,1752270189,13152.571458519997,29390.66581326,53365.195816080006 2025-07-11,21:43:11.000,192,11058503,3005,0,1752270190,13152.605140070002,22937.70188475,53365.11895776001 2025-07-11,21:43:12.000,192,11058540,2485,0,1752270191,13152.578194829992,28008.803711970002,53365.09799640001 2025-07-11,21:43:13.000,192,11058634,2205,0,1752270192,13152.578194829992,29853.159232560007,53365.00017672001 2025-07-11,21:43:14.000,192,11058692,2405,0,1752270193,13152.510831729996,28009.600263660002,53365.08402216 2025-07-11,21:43:15.000,192,11058572,2485,0,1752270194,13152.504095420001,28470.895330860003,53364.958254000005 2025-07-11,21:43:16.000,192,11058591,2844,0,1752270195,13152.470413869996,30315.363637529998,53364.97921536001 2025-07-11,21:43:17.000,192,11058652,2525,0,1752270196,13152.517568039992,28010.74222272,53364.97222824001 2025-07-11,21:43:18.000,192,11058514,2685,0,1752270197,13152.544513280001,27549.989938529994,53365.07004792001 2025-07-11,21:43:19.000,192,11058412,2725,0,1752270198,13152.665766860002,26167.253745120004,53365.09799640001 2025-07-11,21:43:20.000,192,11058678,2525,0,1752270199,13152.712921029997,28933.304160600004,53365.11197064 2025-07-11,21:43:21.000,192,11058497,2844,0,1752270200,13152.827438300003,31238.468358419996,53365.02113808001 2025-07-11,21:43:22.000,192,11058460,2285,0,1752270201,13152.861119849993,28933.564978409995,53365.09799640001 2025-07-11,21:43:23.000,192,11058610,2365,0,1752270202,13152.915010329998,31238.538849720004,53365.0630608 2025-07-11,21:43:24.000,192,11058700,2525,0,1752270203,13152.968900809989,31238.517702330006,53364.97921536001 2025-07-11,21:43:25.000,192,11058517,2885,0,1752270204,13152.948691879988,23862.808558560006,53365.028125200006 2025-07-11,21:43:26.000,192,11058546,3045,0,1752270205,13153.063209149994,31238.383768860003,53364.96524112 2025-07-11,21:43:27.000,192,11058539,2925,0,1752270206,13153.029527599989,32621.127011400007,53364.98620248 2025-07-11,21:43:28.000,192,11058843,2165,0,1752270207,13152.935219259998,29394.34545912,53365.028125200006 2025-07-11,21:43:29.000,192,11058559,2844,0,1752270208,13152.800493059993,29855.15413635,53365.03511232 2025-07-11,21:43:30.000,192,11058403,3285,0,1752270209,13152.672503169997,26627.998980179997,53365.007163840004 2025-07-11,21:43:31.000,192,11058484,1845,0,1752270210,13152.483886490001,28932.747279329997,53365.125944880005 2025-07-11,21:43:32.000,192,11058525,2045,0,1752270211,13152.355896599991,28932.669738900004,53365.09100928 2025-07-11,21:43:33.000,192,11058682,2485,0,1752270212,13152.147070989995,29393.570054819997,53364.98620248 2025-07-11,21:43:34.000,192,11058596,2405,0,1752270213,13151.958454309999,32620.605375779996,53364.96524112 2025-07-11,21:43:35.000,192,11058615,3165,0,1752270214,13151.722683459993,26166.795551670002,53364.88139568001 2025-07-11,21:43:36.000,192,11058577,3045,0,1752270215,13151.561012019993,29393.753332199994,53364.87440856 2025-07-11,21:43:37.000,192,11058578,2485,0,1752270216,13151.331977479997,33543.08272409999,53364.72767904 2025-07-11,21:43:38.000,192,11058480,2405,0,1752270217,13151.177042349991,29855.210529389995,53364.671782080004 2025-07-11,21:43:39.000,192,11058693,2885,0,1752270218,13151.04231615,26628.562910580004,53364.6787692 2025-07-11,21:43:40.000,192,11058598,1724,0,1752270219,13150.927798879995,30777.553944240004,53364.82549872 2025-07-11,21:43:41.000,192,11058596,2485,0,1752270220,13150.75265481999,28472.932529430007,53364.65082072 2025-07-11,21:43:42.000,192,11058394,2485,0,1752270221,13150.651610169989,30316.94264265,53364.55998816 2025-07-11,21:43:43.000,192,11058432,2444,0,1752270222,13150.328267290002,31238.926551869998,53364.65082072 2025-07-11,21:43:44.000,192,11058560,2525,0,1752270223,13150.031869649996,29394.97988082,53364.63684648001 2025-07-11,21:43:45.000,192,11058594,2565,0,1752270224,13149.708526769995,22480.23449514,53364.37133592 2025-07-11,21:43:46.000,192,11058613,2925,0,1752270225,13149.47275591999,27550.842883260004,53364.47614272001 2025-07-11,21:43:47.000,192,11058521,2725,0,1752270226,13149.095522559997,28933.783501440004,53364.287490480005 2025-07-11,21:43:48.000,192,11058543,3005,0,1752270227,13148.826070160001,28472.721055529997,53364.2246064 2025-07-11,21:43:49.000,192,11058534,2805,0,1752270228,13148.48251835,28011.581069189997,53364.001018560004 2025-07-11,21:43:50.000,192,11058544,3205,0,1752270229,13148.27369273999,28472.551876409998,53364.021979920006 2025-07-11,21:43:51.000,192,11058428,1845,0,1752270230,13147.923404619993,27089.59715997,53364.09883824 2025-07-11,21:43:52.000,192,11058629,2885,0,1752270231,13147.694370079997,27550.384689810002,53364.00800568 2025-07-11,21:43:53.000,192,11058601,2165,0,1752270232,13147.472071849996,28933.247767559995,53363.82634056001 2025-07-11,21:43:54.000,192,11058575,2725,0,1752270233,13147.269982549995,32621.03537271,53363.89621176001 2025-07-11,21:43:55.000,192,11058534,2444,0,1752270234,13147.040948009999,34464.862208549996,53363.854289040006 2025-07-11,21:43:56.000,192,11058605,1965,0,1752270235,13146.784968229993,33542.68797282,53363.72153376 2025-07-11,21:43:57.000,192,11058583,2725,0,1752270236,13146.542461069992,33081.7171656,53363.54685576 2025-07-11,21:43:58.000,192,11058517,2965,0,1752270237,13146.293217599996,29393.760381329994,53363.449036080005 2025-07-11,21:43:59.000,192,11058711,3125,0,1752270238,13146.13828246999,30776.567066040006,53363.43506184 2025-07-11,21:44:00.000,192,11058499,3045,0,1752270239,13145.99681995999,26166.682765589998,53363.26737096 2025-07-11,21:44:01.000,192,11058575,3045,0,1752270240,13145.821675899999,26166.562930379994,53363.26038384 2025-07-11,21:44:02.000,192,11058675,2644,0,1752270241,13145.633059219988,32158.901459040004,53363.13461568001 2025-07-11,21:44:03.000,192,11058578,2405,0,1752270242,13145.457915159997,30775.721170439996,53363.1416028 2025-07-11,21:44:04.000,192,11058686,2405,0,1752270243,13145.222144309992,28470.62746392,53363.064744480005 2025-07-11,21:44:05.000,192,11058687,2764,0,1752270244,13144.952691909995,28009.219610639993,53363.064744480005 2025-07-11,21:44:06.000,192,11058672,2485,0,1752270245,13144.588931169994,31235.69805033,53362.91102784 2025-07-11,21:44:07.000,192,11058569,2925,0,1752270246,13144.231906740002,30774.748390499997,53362.83416952 2025-07-11,21:44:08.000,192,11058623,3045,0,1752270247,13143.84793707,34001.45240235,53362.70840136 2025-07-11,21:44:09.000,192,11058674,2605,0,1752270248,13143.45723108999,29391.60334755,53362.58962032 2025-07-11,21:44:10.000,192,11058659,2444,0,1752270249,13143.039579869997,27547.797659100004,53362.55468472001 2025-07-11,21:44:11.000,192,11058787,2844,0,1752270250,13142.803809019992,31696.746397979994,53362.41494232001 2025-07-11,21:44:12.000,192,11058746,2365,0,1752270251,13142.635401269996,28009.113873690003,53362.24725144001 2025-07-11,21:44:13.000,192,11058595,2885,0,1752270252,13142.473729829995,31235.944769880007,53362.393980960005 2025-07-11,21:44:14.000,192,11058577,1925,0,1752270253,13142.39963041999,25704.54885192,53362.26821280001 2025-07-11,21:44:15.000,192,11058607,2965,0,1752270254,13142.35921255999,31236.17034204,53362.2332772 2025-07-11,21:44:16.000,192,11058709,3085,0,1752270255,13142.41983934999,27548.587161660005,53362.26122568 2025-07-11,21:44:17.000,192,11058653,2885,0,1752270256,13142.615192339996,25243.535749920004,53362.14244464 2025-07-11,21:44:18.000,192,11058613,2965,0,1752270257,13142.770127470001,31235.937720750007,53362.10052192001 2025-07-11,21:44:19.000,192,11058779,2685,0,1752270258,13142.925062599992,34923.53499939,53362.20532872 2025-07-11,21:44:20.000,192,11058576,2805,0,1752270259,13143.053052490002,29852.538909120005,53362.20532872 2025-07-11,21:44:21.000,192,11058631,2844,0,1752270260,13143.268614409993,28469.464357470002,53362.20532872 2025-07-11,21:44:22.000,192,11058638,2285,0,1752270261,13143.228196549993,28930.237789050007,53362.38699384001 2025-07-11,21:44:23.000,192,11058525,2525,0,1752270262,13143.234932859988,28008.04240593,53362.28218704 2025-07-11,21:44:24.000,192,11058534,2605,0,1752270263,13143.282087029998,26625.045394710003,53362.2332772 2025-07-11,21:44:25.000,192,11058893,2725,0,1752270264,13143.187778689993,33539.64274866,53362.3730196 2025-07-11,21:44:26.000,192,11058494,2045,0,1752270265,13143.106942969993,29851.925634810003,53362.31712264001 2025-07-11,21:44:27.000,192,11058767,3205,0,1752270266,13143.147360829993,34461.62665788,53362.177380240006 2025-07-11,21:44:28.000,192,11058650,2565,0,1752270267,13143.019370939997,25703.42804025,53362.28917416001 2025-07-11,21:44:29.000,192,11058584,2205,0,1752270268,13143.046316179993,32157.118029150006,53362.296161280006 2025-07-11,21:44:30.000,192,11058715,2444,0,1752270269,13143.106942969993,34923.32352549001,53362.28917416001 2025-07-11,21:44:31.000,192,11058643,2764,0,1752270270,13143.133888210003,33540.552086430005,53362.345071120006 2025-07-11,21:44:32.000,192,11058600,2444,0,1752270271,13143.268614409993,30775.065601349997,53362.393980960005 2025-07-11,21:44:33.000,192,11058702,2525,0,1752270272,13143.342713819999,28470.408940890004,53362.35205824 2025-07-11,21:44:34.000,192,11058677,3045,0,1752270273,13143.47744001999,29853.71611383,53362.44987792 2025-07-11,21:44:35.000,192,11058600,1525,0,1752270274,13143.60542991,32158.78867296,53362.44987792 2025-07-11,21:44:36.000,192,11058761,2844,0,1752270275,13143.80078289999,30315.081672329994,53362.610581680005 2025-07-11,21:44:37.000,192,11058615,3085,0,1752270276,13143.868146,35386.06366434001,53362.54071048 2025-07-11,21:44:38.000,192,11058589,2644,0,1752270277,13143.942245409991,30315.314293620002,53362.610581680005 2025-07-11,21:44:39.000,192,11058677,2325,0,1752270278,13144.036553749997,31698.149174849998,53362.778272560005 2025-07-11,21:44:40.000,192,11058729,2045,0,1752270279,13144.009608510001,28471.184345190006,53362.68744 2025-07-11,21:44:41.000,192,11058738,2485,0,1752270280,13144.002872199992,25244.297055960007,53362.75032408001 2025-07-11,21:44:42.000,192,11058506,2725,0,1752270281,13143.948981720001,23861.173160399994,53362.73634984 2025-07-11,21:44:43.000,192,11058514,2325,0,1752270282,13143.962454339991,28470.853036080007,53362.78525968 2025-07-11,21:44:44.000,192,11058525,2844,0,1752270283,13143.881618619991,29392.632520529995,53362.77128544001 2025-07-11,21:44:45.000,192,11058563,2885,0,1752270284,13143.78731028,29392.463341409995,53362.778272560005 2025-07-11,21:44:46.000,192,11058352,2365,0,1752270285,13143.74015610999,27548.446179060003,53362.79224680001 2025-07-11,21:44:47.000,192,11058645,2885,0,1752270286,13143.672793009995,33079.96193223,53362.79224680001 2025-07-11,21:44:48.000,192,11058770,2565,0,1752270287,13143.591957289995,26165.089662209997,53362.77128544001 2025-07-11,21:44:49.000,192,11058612,2565,0,1752270288,13143.45723108999,24320.945615520002,53362.729362720005 2025-07-11,21:44:50.000,192,11058649,2965,0,1752270289,13143.410076919994,33079.207675319994,53362.729362720005 2025-07-11,21:44:51.000,192,11058574,2725,0,1752270290,13143.228196549993,27547.20553218,53362.62455592001 2025-07-11,21:44:52.000,192,11058615,2805,0,1752270291,13143.019370939997,32156.56114788,53362.610581680005 2025-07-11,21:44:53.000,192,11058687,2925,0,1752270292,13142.884644739992,29390.701058909995,53362.68744 2025-07-11,21:44:54.000,192,11058554,2444,0,1752270293,13142.675819129996,28007.56306509,53362.64551728 2025-07-11,21:44:55.000,192,11058809,2565,0,1752270294,13142.554565549995,25702.63853769,53362.56865896 2025-07-11,21:44:56.000,192,11058612,2245,0,1752270295,13142.372685179995,24319.747263419995,53362.49878776 2025-07-11,21:44:57.000,192,11058648,2045,0,1752270296,13142.204277429999,29851.213672679994,53362.40096808 2025-07-11,21:44:58.000,192,11058632,1845,0,1752270297,13142.116705399989,24319.578084299996,53362.38699384001 2025-07-11,21:44:59.000,192,11058693,2085,0,1752270298,13142.083023849998,25241.470354830002,53362.44987792 2025-07-11,21:45:00.000,192,11058635,2365,0,1752270299,13142.089760159994,28007.407984229998,53362.38000672 2025-07-11,21:45:01.000,192,11058635,3045,0,1752270300,13142.136914329989,32616.87638601,53362.31712264001 2025-07-11,21:45:02.000,192,11058676,2525,0,1752270301,13142.211013739994,33999.936839400005,53362.35205824 2025-07-11,21:45:03.000,192,11058582,2525,0,1752270302,13142.190804809994,29851.403999190006,53362.14244464 2025-07-11,21:45:04.000,192,11058567,3045,0,1752270303,13142.244695289999,22937.039266530002,53362.10052192001 2025-07-11,21:45:05.000,192,11058512,2525,0,1752270304,13142.231222669994,32617.567200749996,53362.275199920005 2025-07-11,21:45:06.000,192,11058558,2844,0,1752270305,13142.204277429999,29852.024322629994,53362.18436736 2025-07-11,21:45:07.000,192,11058577,3405,0,1752270306,13142.204277429999,30313.26299679,53362.14943176001 2025-07-11,21:45:08.000,192,11058642,1805,0,1752270307,13142.123441709999,32157.125078280005,53362.058599200005 2025-07-11,21:45:09.000,192,11058589,2124,0,1752270308,13142.116705399989,28008.84600675,53361.988728000004 2025-07-11,21:45:10.000,192,11058592,2605,0,1752270309,13142.096496469989,30314.122990649994,53362.00270224001 2025-07-11,21:45:11.000,192,11058577,2124,0,1752270310,13142.042605989998,34002.122069699995,53362.07956056001 2025-07-11,21:45:12.000,192,11058625,2925,0,1752270311,13141.995451819988,26166.076540409995,53362.12148328001 2025-07-11,21:45:13.000,192,11058687,2124,0,1752270312,13141.941561339998,30315.243802319994,53361.99571512 2025-07-11,21:45:14.000,192,11058572,2485,0,1752270313,13141.867461929993,32620.619474039995,53362.00270224001 2025-07-11,21:45:15.000,192,11058689,3085,0,1752270314,13141.880934549998,27550.25780547,53362.06558632 2025-07-11,21:45:16.000,192,11058627,3125,0,1752270315,13141.847252999993,31699.54490259,53362.01667648 2025-07-11,21:45:17.000,192,11058635,2805,0,1752270316,13141.907879789993,32622.01520178,53361.98174088001 2025-07-11,21:45:18.000,192,11058676,2605,0,1752270317,13141.880934549998,28473.552852869994,53362.03065072001 2025-07-11,21:45:19.000,192,11058683,3485,0,1752270318,13141.847252999993,30317.964766499994,53362.05161208001 2025-07-11,21:45:20.000,192,11058636,3005,0,1752270319,13141.941561339998,31240.230640919995,53361.88392120001 2025-07-11,21:45:21.000,192,11058665,2925,0,1752270320,13141.955033959988,28013.512530809996,53361.91186968001 2025-07-11,21:45:22.000,192,11058609,2644,0,1752270321,13141.981979199998,29396.58708246,53361.90488256 2025-07-11,21:45:23.000,192,11058550,2325,0,1752270322,13142.116705399989,27091.634358540003,53361.8489856 2025-07-11,21:45:24.000,192,11058499,2965,0,1752270323,13142.29858576999,24786.58999593,53361.821037120004 2025-07-11,21:45:25.000,192,11058776,2285,0,1752270324,13142.473729829995,30318.176240400004,53361.86295984001 2025-07-11,21:45:26.000,192,11058617,2644,0,1752270325,13142.662346509991,30317.710997820002,53361.75116592 2025-07-11,21:45:27.000,192,11058637,2925,0,1752270326,13142.696028059996,27551.392715399998,53361.69526896001 2025-07-11,21:45:28.000,192,11058604,2565,0,1752270327,13142.871172120002,28472.854989,53361.80007576 2025-07-11,21:45:29.000,192,11058615,2764,0,1752270328,13142.884644739992,34465.12302636,53361.80706288 2025-07-11,21:45:30.000,192,11058642,2205,0,1752270329,13142.749918540001,27088.821755669996,53361.97475376 2025-07-11,21:45:31.000,192,11058590,2764,0,1752270330,13142.60845603,26166.464242560003,53361.91186968001 2025-07-11,21:45:32.000,192,11058622,2565,0,1752270331,13142.36594887,27088.046351369994,53361.85597272 2025-07-11,21:45:33.000,192,11058571,3005,0,1752270332,13142.109969089994,30775.573138709995,53361.82802424 2025-07-11,21:45:34.000,192,11058553,3444,0,1752270333,13141.752944660002,32158.224742560007,53361.71623032001 2025-07-11,21:45:35.000,192,11058601,2885,0,1752270334,13141.34202974999,28931.1189303,53361.653346240004 2025-07-11,21:45:36.000,192,11058612,2605,0,1752270335,13140.917642219989,24321.262826370003,53361.604436400004 2025-07-11,21:45:37.000,192,11058546,2365,0,1752270336,13140.425891589992,25243.070507340002,53361.5345652 2025-07-11,21:45:38.000,192,11058635,2805,0,1752270337,13140.035185609995,29391.702035370006,53361.36687432 2025-07-11,21:45:39.000,192,11058614,2485,0,1752270338,13139.563643909998,30774.642653550007,53361.37386144 2025-07-11,21:45:40.000,192,11058633,2565,0,1752270339,13139.199883169997,26165.033269170002,53361.19918344 2025-07-11,21:45:41.000,192,11058592,2644,0,1752270340,13138.90348552999,28009.064529780007,53360.982582720004 2025-07-11,21:45:42.000,192,11058586,2565,0,1752270341,13138.586878959999,28009.445182800002,53360.884763040005 2025-07-11,21:45:43.000,192,11058690,2444,0,1752270342,13138.357844419988,31697.521802279996,53360.82886608001 2025-07-11,21:45:44.000,192,11058564,2725,0,1752270343,13138.216381910002,25705.267863179994,53360.549381280005 2025-07-11,21:45:45.000,192,11058645,2965,0,1752270344,13138.162491429997,33081.52683909,53360.451561600006 2025-07-11,21:45:46.000,192,11058585,2925,0,1752270345,13138.189436669993,29855.217578519994,53360.40963888 2025-07-11,21:45:47.000,192,11058580,2644,0,1752270346,13138.330899179993,30316.808709179997,53360.22098664 2025-07-11,21:45:48.000,192,11058628,2325,0,1752270347,13138.526252169999,29856.58510974,53360.15111544 2025-07-11,21:45:49.000,192,11058551,2725,0,1752270348,13138.76875933,30318.260829959996,53360.08124424 2025-07-11,21:45:50.000,192,11058590,3165,0,1752270349,13139.05168435,27552.873032699994,53359.93451472 2025-07-11,21:45:51.000,192,11058557,2844,0,1752270350,13139.455862950002,32624.348463810005,53359.86464352 2025-07-11,21:45:52.000,192,11058582,1325,0,1752270351,13139.84656893,26631.742068210006,53359.927527600004 2025-07-11,21:45:53.000,192,11058485,3085,0,1752270352,13140.16991181,31242.183249930007,53359.976437440004 2025-07-11,21:45:54.000,192,11058554,2405,0,1752270353,13140.580826719997,28937.540687729997,53359.892592 2025-07-11,21:45:55.000,192,11058461,2444,0,1752270354,13140.944587459999,35391.61837878,53359.91355336 2025-07-11,21:45:56.000,192,11058587,2644,0,1752270355,13141.20056723999,30320.594091990002,53359.878617760005 2025-07-11,21:45:57.000,192,11058593,2965,0,1752270356,13141.34202974999,29859.78541476,53360.095218480004 2025-07-11,21:45:58.000,192,11058641,2925,0,1752270357,13141.463283329991,25249.746033450007,53360.144128320004 2025-07-11,21:45:59.000,192,11058616,2525,0,1752270358,13141.624954769992,31703.647496250007,53359.98342456 2025-07-11,21:46:00.000,192,11058558,2885,0,1752270359,13141.739472039997,27093.354346260006,53360.13714120001 2025-07-11,21:46:01.000,192,11058538,2685,0,1752270360,13141.806835139992,35852.49049818001,53360.311819200004 2025-07-11,21:46:02.000,192,11058524,2485,0,1752270361,13141.752944660002,25249.104562620007,53360.31880632 2025-07-11,21:46:03.000,192,11058548,2525,0,1752270362,13141.793362520002,26631.883050810007,53360.38867752 2025-07-11,21:46:04.000,192,11058616,2365,0,1752270363,13141.847252999993,26170.707818819996,53360.53540704 2025-07-11,21:46:05.000,192,11058563,3125,0,1752270364,13141.820307759997,30319.579017270007,53360.49348432001 2025-07-11,21:46:06.000,192,11058542,2444,0,1752270365,13141.773153590002,26631.220432589995,53360.53540704 2025-07-11,21:46:07.000,192,11058595,3005,0,1752270366,13141.564327979992,27553.035162689994,53360.63322672 2025-07-11,21:46:08.000,192,11058633,2885,0,1752270367,13141.40265653999,30318.796563840006,53360.52143280001 2025-07-11,21:46:09.000,192,11058636,2245,0,1752270368,13141.28813927,28935.517587420007,53360.44457448001 2025-07-11,21:46:10.000,192,11058497,3325,0,1752270369,13141.214039859995,29396.25577335,53360.451561600006 2025-07-11,21:46:11.000,192,11058582,1205,0,1752270370,13141.08604997,27552.034186229997,53360.332780560006 2025-07-11,21:46:12.000,192,11058637,2525,0,1752270371,13141.005214249999,28012.84286346,53360.47252296001 2025-07-11,21:46:13.000,192,11058645,2644,0,1752270372,13140.890696979994,28473.595147650005,53360.42361312001 2025-07-11,21:46:14.000,192,11058602,2325,0,1752270373,13140.681871369998,27551.435010179994,53360.35374192001 2025-07-11,21:46:15.000,192,11058662,2565,0,1752270374,13140.419155279997,32161.206524549998,53360.32579344001 2025-07-11,21:46:16.000,192,11058428,2444,0,1752270375,13140.14970288,28012.17319611,53360.283870720006 2025-07-11,21:46:17.000,192,11058653,2965,0,1752270376,13139.82636,27090.189286890003,53360.08823136001 2025-07-11,21:46:18.000,192,11058586,2764,0,1752270377,13139.503017119998,27551.117799329993,53360.17906392 2025-07-11,21:46:19.000,192,11058566,2405,0,1752270378,13139.428917709993,29395.14201081,53360.22098664 2025-07-11,21:46:20.000,192,11058549,3245,0,1752270379,13139.294191510002,28473.299084190003,53360.20701240001 2025-07-11,21:46:21.000,192,11058605,2485,0,1752270380,13139.240301029997,25707.798500849996,53360.13015408 2025-07-11,21:46:22.000,192,11058692,2965,0,1752270381,13139.078629589996,32623.093718670003,53360.0323344 2025-07-11,21:46:23.000,192,11058614,2685,0,1752270382,13139.018002799996,28474.208421960007,53359.96945032001 2025-07-11,21:46:24.000,192,11058686,2325,0,1752270383,13139.125783759991,33545.60631264,53360.03932152001 2025-07-11,21:46:25.000,192,11058677,2485,0,1752270384,13139.368290919992,29857.832805750004,53359.95547608 2025-07-11,21:46:26.000,192,11058484,2605,0,1752270385,13139.563643909998,26170.00290582,53359.976437440004 2025-07-11,21:46:27.000,192,11058688,2325,0,1752270386,13139.88025047999,32624.320267289993,53359.94150184001 2025-07-11,21:46:28.000,192,11058648,2805,0,1752270387,13140.25074753,29397.404781539997,53360.01137304 2025-07-11,21:46:29.000,192,11058585,2165,0,1752270388,13140.627980889993,33546.66368214,53360.15810256001 2025-07-11,21:46:30.000,192,11058482,2844,0,1752270389,13141.01868686999,28936.666595610004,53360.1022056 2025-07-11,21:46:31.000,192,11058584,2764,0,1752270390,13141.422865469991,29397.644451960005,53360.241948 2025-07-11,21:46:32.000,192,11058684,2365,0,1752270391,13141.739472039997,23404.502322479995,53360.262909360004 2025-07-11,21:46:33.000,192,11058635,2365,0,1752270392,13142.083023849998,29397.291995460007,53360.32579344001 2025-07-11,21:46:34.000,192,11058667,3365,0,1752270393,13142.46699352,28475.068415820002,53360.39566464 2025-07-11,21:46:35.000,192,11058532,2124,0,1752270394,13142.763391159991,28935.714963060003,53360.58431688 2025-07-11,21:46:36.000,192,11058567,2925,0,1752270395,13143.053052490002,28935.186278309993,53360.668162320006 2025-07-11,21:46:37.000,192,11058592,1925,0,1752270396,13143.268614409993,31239.70195617,53360.73803352001 2025-07-11,21:46:38.000,192,11058641,2565,0,1752270397,13143.275350719989,31239.20851707,53360.717072160005 2025-07-11,21:46:39.000,192,11058548,1925,0,1752270398,13143.268614409993,25706.839819169996,53360.82886608001 2025-07-11,21:46:40.000,192,11058589,2405,0,1752270399,13143.140624519998,28011.158121390006,53361.05944104 2025-07-11,21:46:41.000,192,11058545,1965,0,1752270400,13142.952007840002,31237.495578479997,53361.07341528001 2025-07-11,21:46:42.000,192,11058613,1645,0,1752270401,13142.824017949992,24783.424936559997,53360.98956984 2025-07-11,21:46:43.000,192,11058595,3205,0,1752270402,13142.514147689995,28009.889277990005,53361.04546680001 2025-07-11,21:46:44.000,192,11058545,3444,0,1752270403,13142.21775004999,34002.2630523,53361.01751832 2025-07-11,21:46:45.000,192,11058618,1765,0,1752270404,13141.874198240002,29392.287113159997,53361.02450544001 2025-07-11,21:46:46.000,192,11058373,2085,0,1752270405,13141.651900010002,30314.151187170006,53360.982582720004 2025-07-11,21:46:47.000,192,11058728,2885,0,1752270406,13141.375711299996,34462.86730476,53360.98956984 2025-07-11,21:46:48.000,192,11058512,2685,0,1752270407,13141.08604997,29852.891365620002,53361.11533800001 2025-07-11,21:46:49.000,192,11058448,1925,0,1752270408,13140.830070189993,29392.019246220007,53360.97559560001 2025-07-11,21:46:50.000,192,11058599,3125,0,1752270409,13140.661662439998,29392.08268839,53360.99655696001 2025-07-11,21:46:51.000,192,11058777,3245,0,1752270410,13140.601035649997,28930.999095089996,53360.90572440001 2025-07-11,21:46:52.000,192,11058688,1765,0,1752270411,13140.466309449992,28931.196470730007,53360.86380168 2025-07-11,21:46:53.000,192,11058544,2885,0,1752270412,13140.540408859997,29392.294162289996,53360.82886608001 2025-07-11,21:46:54.000,192,11058543,3125,0,1752270413,13140.587563029992,33080.13111135,53360.8009176 2025-07-11,21:46:55.000,192,11058510,2124,0,1752270414,13140.755970779988,31236.374766809997,53360.80790472001 2025-07-11,21:46:56.000,192,11058622,2124,0,1752270415,13140.931114839994,33541.25699943,53360.74502064 2025-07-11,21:46:57.000,192,11058553,2644,0,1752270416,13141.112995209995,28931.59122201,53360.73803352001 2025-07-11,21:46:58.000,192,11058629,2085,0,1752270417,13141.476755949996,28009.663705829997,53360.79393048 2025-07-11,21:46:59.000,192,11058618,1885,0,1752270418,13141.658636319997,30775.622482620005,53360.717072160005 2025-07-11,21:47:00.000,192,11058570,2565,0,1752270419,13141.867461929993,22478.098608750006,53360.72405928 2025-07-11,21:47:01.000,192,11058542,2605,0,1752270420,13142.143650639999,27087.870123119996,53360.6961108 2025-07-11,21:47:02.000,192,11058514,2644,0,1752270421,13142.41983934999,32619.60439932,53360.6961108 2025-07-11,21:47:03.000,192,11058613,2525,0,1752270422,13142.662346509991,26626.962758070003,53360.74502064 2025-07-11,21:47:04.000,192,11058576,2685,0,1752270423,13142.931798910002,30314.961837120005,53360.80790472001 2025-07-11,21:47:05.000,192,11058514,2565,0,1752270424,13143.046316179993,32619.91456104,53360.96162136 2025-07-11,21:47:06.000,192,11058492,2444,0,1752270425,13143.079997729998,29854.03332468,53360.94066 2025-07-11,21:47:07.000,192,11058503,3325,0,1752270426,13143.140624519998,28471.127952149996,53361.003544080006 2025-07-11,21:47:08.000,192,11058594,2965,0,1752270427,13143.160833449998,29393.154156150005,53361.03149256 2025-07-11,21:47:09.000,192,11058657,2805,0,1752270428,13143.228196549993,32158.845065999994,53361.101363760004 2025-07-11,21:47:10.000,192,11058424,2725,0,1752270429,13143.322504889999,26627.054396759995,53361.05944104 2025-07-11,21:47:11.000,192,11058435,2365,0,1752270430,13143.4639674,28931.675811570007,53361.24809328 2025-07-11,21:47:12.000,192,11058734,2685,0,1752270431,13143.470703709994,34924.20466674,53361.42975840001 2025-07-11,21:47:13.000,192,11058562,2644,0,1752270432,13143.551539429995,32619.103911090002,53361.24809328 2025-07-11,21:47:14.000,192,11058664,3045,0,1752270433,13143.70647456,27548.17126299,53361.317964480004 2025-07-11,21:47:15.000,192,11058339,3125,0,1752270434,13143.72668349,34923.56319591,53361.3249516 2025-07-11,21:47:16.000,192,11058396,3085,0,1752270435,13143.955718029996,31696.111976279994,53361.41578416 2025-07-11,21:47:17.000,192,11058451,3285,0,1752270436,13143.881618619991,26164.546879200003,53361.5345652 2025-07-11,21:47:18.000,192,11058344,2085,0,1752270437,13143.78057396999,26164.201471830005,53361.44373264 2025-07-11,21:47:19.000,192,11058629,3605,0,1752270438,13143.68626563,31234.58428779,53361.33193872001 2025-07-11,21:47:20.000,192,11058595,2644,0,1752270439,13143.51785787999,27085.649647169994,53361.38084856001 2025-07-11,21:47:21.000,192,11058475,2365,0,1752270440,13143.403340609999,25702.546898999994,53361.52757808001 2025-07-11,21:47:22.000,192,11058748,2685,0,1752270441,13143.282087029998,33999.59848116001,53361.40180992 2025-07-11,21:47:23.000,192,11058615,2605,0,1752270442,13143.079997729998,28467.758468009997,53361.41578416 2025-07-11,21:47:24.000,192,11058525,2405,0,1752270443,13142.844226879992,30311.303338650003,53361.464694 2025-07-11,21:47:25.000,192,11058591,3045,0,1752270444,13142.68929175,29850.290236650006,53361.40879704001 2025-07-11,21:47:26.000,192,11058611,3165,0,1752270445,13142.702764369991,30311.16235605,53361.3249516 2025-07-11,21:47:27.000,192,11058559,2005,0,1752270446,13142.662346509991,28928.23583613,53361.35988720001 2025-07-11,21:47:28.000,192,11058503,3125,0,1752270447,13142.31879469999,28467.631583669994,53361.2550804 2025-07-11,21:47:29.000,192,11058648,3005,0,1752270448,13142.184068499999,32616.622617329995,53361.24110616001 2025-07-11,21:47:30.000,192,11058572,2285,0,1752270449,13142.022397059998,30312.262020330003,53361.12931224 2025-07-11,21:47:31.000,192,11058600,2405,0,1752270450,13141.914616100003,27086.002103670005,53361.03847968 2025-07-11,21:47:32.000,192,11058591,2805,0,1752270451,13141.678845249997,27547.452251730007,53360.96162136 2025-07-11,21:47:33.000,192,11058543,2844,0,1752270452,13141.645163699992,30774.649702680006,53360.89175016 2025-07-11,21:47:34.000,192,11058733,2725,0,1752270453,13141.557591669996,32158.006219529998,53360.79393048 2025-07-11,21:47:35.000,192,11058572,2725,0,1752270454,13141.463283329991,26165.597199569995,53360.75899488001 2025-07-11,21:47:36.000,192,11058598,2525,0,1752270455,13141.395920229996,30775.608384360006,53360.8009176 2025-07-11,21:47:37.000,192,11058527,3205,0,1752270456,13141.40265653999,26165.914410419995,53360.52841992 2025-07-11,21:47:38.000,192,11058471,2885,0,1752270457,13141.34202974999,26626.800628080004,53360.50745856 2025-07-11,21:47:39.000,192,11058472,2485,0,1752270458,13141.26119402999,29392.625471399995,53360.43758736 2025-07-11,21:47:50.000,192,11058527,3045,0,1752270469,13138.283745009998,28007.140117290008,53359.662017040006 2025-07-11,21:47:51.000,192,11058552,2525,0,1752270470,13137.872830100001,30311.768581230004,53359.43842920001 2025-07-11,21:47:52.000,192,11058494,2365,0,1752270471,13137.46191518999,29389.67188593,53359.41746784001 2025-07-11,21:47:53.000,192,11058521,3045,0,1752270472,13137.098154449988,33538.01439963,53359.15195728001 2025-07-11,21:47:54.000,192,11058566,2605,0,1752270473,13136.606403819991,26623.48753698,53358.921382320004 2025-07-11,21:47:55.000,192,11058544,2325,0,1752270474,13136.316742489995,29389.143201180006,53358.921382320004 2025-07-11,21:47:56.000,192,11058666,2605,0,1752270475,13136.101180569989,34459.483722360004,53358.66285888 2025-07-11,21:47:57.000,192,11058446,2325,0,1752270476,13135.986663299998,34920.412234799995,53358.59298768 2025-07-11,21:47:58.000,192,11058430,2205,0,1752270477,13135.892354959993,28467.011260230007,53358.53010360001 2025-07-11,21:47:59.000,192,11058329,2844,0,1752270478,13135.858673409988,30311.127110400004,53358.495168 2025-07-11,21:48:00.000,192,11058468,2565,0,1752270479,13135.858673409988,27084.331459859997,53358.25760592 2025-07-11,21:48:01.000,192,11058532,2965,0,1752270480,13135.649847799992,27084.507688109996,53358.40433544 2025-07-11,21:48:02.000,192,11058465,2965,0,1752270481,13135.454494810001,32616.25606257,53358.29254152001 2025-07-11,21:48:03.000,192,11058597,3365,0,1752270482,13135.434285880001,26623.980976079998,53358.14581200001 2025-07-11,21:48:04.000,192,11058533,2844,0,1752270483,13135.27261444,30312.022349909996,53358.02004384 2025-07-11,21:48:05.000,192,11058470,2285,0,1752270484,13134.976216799994,31234.10494695,53357.92921128001 2025-07-11,21:48:06.000,192,11058567,3285,0,1752270485,13134.807809049998,32617.36982511,53357.817417360005 2025-07-11,21:48:07.000,192,11058504,2764,0,1752270486,13134.612456059993,30312.910540290002,53357.66370072 2025-07-11,21:48:08.000,192,11058411,3005,0,1752270487,13134.396894140002,31235.07067776,53357.649726480005 2025-07-11,21:48:09.000,192,11058511,2485,0,1752270488,13134.120705429996,32157.301306530004,53357.3772288 2025-07-11,21:48:10.000,192,11058629,3125,0,1752270489,13133.76368099999,31235.55706773,53357.23748640001 2025-07-11,21:48:11.000,192,11058471,3165,0,1752270490,13133.474019669993,28008.930596310005,53356.99992432001 2025-07-11,21:48:12.000,192,11058478,2165,0,1752270491,13133.332557159993,29852.870218230004,53356.94402736 2025-07-11,21:48:13.000,192,11058499,3245,0,1752270492,13133.090049999992,32618.603422860004,53356.82524632 2025-07-11,21:48:14.000,192,11058502,2444,0,1752270493,13132.881224389996,28008.754368060007,53356.573710000004 2025-07-11,21:48:15.000,192,11058488,2685,0,1752270494,13132.69260771,29852.60940042,53356.65755544 2025-07-11,21:48:16.000,192,11058470,2885,0,1752270495,13132.450100549999,31235.38788861,53356.51781304001 2025-07-11,21:48:17.000,192,11058588,2285,0,1752270496,13132.106548739997,27547.487497380003,53356.35012216001 2025-07-11,21:48:18.000,192,11058515,2485,0,1752270497,13131.830360029991,27547.276023479993,53356.32916080001 2025-07-11,21:48:19.000,192,11058458,3005,0,1752270498,13131.42618142999,26625.08768949,53356.09858584 2025-07-11,21:48:20.000,192,11058476,2325,0,1752270499,13131.062420689988,29851.61547309,53356.140508560005 2025-07-11,21:48:21.000,192,11058510,2764,0,1752270500,13130.685187329997,31695.0828033,53356.02871464 2025-07-11,21:48:22.000,192,11058457,3325,0,1752270501,13130.27427242,25241.49150222,53356.00076616 2025-07-11,21:48:23.000,192,11058437,3125,0,1752270502,13129.890302749998,30311.66284428,53355.96583056001 2025-07-11,21:48:24.000,192,11058405,2365,0,1752270503,13129.620850350002,31233.294297,53355.93788208 2025-07-11,21:48:25.000,192,11058501,3205,0,1752270504,13129.25035329999,30771.949885890004,53355.78416544 2025-07-11,21:48:26.000,192,11058570,1925,0,1752270505,13129.08868185999,30310.67596608,53355.69333288 2025-07-11,21:48:27.000,192,11058502,2764,0,1752270506,13128.920274109994,26622.613444860006,53355.67237152 2025-07-11,21:48:28.000,192,11058491,3085,0,1752270507,13128.718184809994,30310.076790029998,53355.5955132 2025-07-11,21:48:29.000,192,11058668,2405,0,1752270508,13128.569985989998,27083.210648189997,53355.525642 2025-07-11,21:48:30.000,192,11058489,2885,0,1752270509,13128.475677649993,29848.866312390004,53355.47673216 2025-07-11,21:48:31.000,192,11058587,2525,0,1752270510,13128.596931229993,27083.302286880004,53355.46275792001 2025-07-11,21:48:32.000,192,11058551,2644,0,1752270511,13128.637349089993,28927.25600706,53355.35795112 2025-07-11,21:48:33.000,192,11058475,3165,0,1752270512,13128.758602669994,30310.35875523,53355.2810928 2025-07-11,21:48:34.000,192,11058557,3365,0,1752270513,13128.84617469999,33076.56425157,53355.2112216 2025-07-11,21:48:35.000,192,11058467,2245,0,1752270514,13128.980900899995,32616.037539540004,53355.1413504 2025-07-11,21:48:36.000,192,11058408,2885,0,1752270515,13129.18972650999,30311.719237319994,53355.232182960004 2025-07-11,21:48:37.000,192,11058401,3125,0,1752270516,13129.18972650999,26163.404920140005,53355.12038904 2025-07-11,21:48:38.000,192,11058471,3325,0,1752270517,13129.432233669992,26624.967854279996,53355.23917008 2025-07-11,21:48:39.000,192,11058501,3165,0,1752270518,13129.627586659997,30313.058572020003,53355.16231176 2025-07-11,21:48:40.000,192,11058516,2485,0,1752270519,13129.923984299989,25703.829840659993,53354.9317368 2025-07-11,21:48:41.000,192,11058441,3045,0,1752270520,13130.159755149994,31696.795741890004,53354.98064664 2025-07-11,21:48:42.000,192,11058313,3245,0,1752270521,13130.46962540999,34923.88040676,53355.02256936 2025-07-11,21:48:43.000,192,11058387,3165,0,1752270522,13130.799704600002,28470.556972620005,53355.05750496001 2025-07-11,21:48:44.000,192,11058272,2525,0,1752270523,13131.035475449993,29392.42809576,53355.16231176 2025-07-11,21:48:45.000,192,11058377,3285,0,1752270524,13131.338609399994,29853.41300124,53355.183273120005 2025-07-11,21:48:46.000,192,11058366,2644,0,1752270525,13131.59458918,29392.639569659994,53355.29506704001 2025-07-11,21:48:47.000,192,11058413,3005,0,1752270526,13131.864041579996,22938.907285980007,53355.420835200006 2025-07-11,21:48:48.000,192,11058456,2565,0,1752270527,13131.985295159997,25243.56394644,53355.35795112 2025-07-11,21:48:49.000,192,11058458,2605,0,1752270528,13132.045921949997,33540.989132489995,53355.55359048 2025-07-11,21:48:50.000,192,11058260,2365,0,1752270529,13132.079603500002,31235.803787280005,53355.65839728001 2025-07-11,21:48:51.000,192,11058590,2565,0,1752270530,13132.086339809997,32157.801794760002,53355.6653844 2025-07-11,21:48:52.000,192,11058302,2565,0,1752270531,13131.998767780002,31235.824934670003,53355.84704952001 2025-07-11,21:48:53.000,192,11058583,2285,0,1752270532,13131.890986819992,31696.464432780005,53355.99377904001 2025-07-11,21:48:54.000,192,11058498,2644,0,1752270533,13131.742787999996,28008.82485936,53356.035701759996 2025-07-11,21:48:55.000,192,11058324,2965,0,1752270534,13131.53396239,29391.76547754,53355.91692072001 2025-07-11,21:48:56.000,192,11058361,3125,0,1752270535,13131.42618142999,24781.79658753,53356.00775328 2025-07-11,21:48:57.000,192,11058500,2925,0,1752270536,13131.237564749994,29852.503663469994,53356.049676 2025-07-11,21:48:58.000,192,11058294,3005,0,1752270537,13131.123047479989,32157.280159140006,53356.17544416 2025-07-11,21:48:59.000,192,11058473,3045,0,1752270538,13131.048948069998,28930.181396009997,53356.14749568 2025-07-11,21:49:00.000,192,11058419,2925,0,1752270539,13130.826649839997,32156.8713096,53356.203392639996 2025-07-11,21:49:01.000,192,11058454,2525,0,1752270540,13130.698659950001,28469.055507929996,53356.24531536 2025-07-11,21:49:02.000,192,11058487,3205,0,1752270541,13130.530252199991,30773.796757949996,53356.140508560005 2025-07-11,21:49:03.000,192,11058407,2925,0,1752270542,13130.43594386,30773.634627959997,53356.26627672 2025-07-11,21:49:04.000,192,11058560,2885,0,1752270543,13130.33489921,29390.567125440008,53356.259289600006 2025-07-11,21:49:05.000,192,11058381,2605,0,1752270544,13130.260799799995,33078.136207560005,53356.189418400005 2025-07-11,21:49:06.000,192,11058419,3245,0,1752270545,13130.220381939995,28929.539925179997,53356.17544416 2025-07-11,21:49:07.000,192,11058396,2605,0,1752270546,13130.14628252999,24780.83790585,53356.01474040001 2025-07-11,21:49:08.000,192,11058322,2844,0,1752270547,13130.16649145999,36304.91775984,53356.09858584 2025-07-11,21:49:09.000,192,11058534,2405,0,1752270548,13130.17322777,30312.31136424,53355.9798048 2025-07-11,21:49:10.000,192,11058479,3005,0,1752270549,13130.23385456,30773.28217146,53356.01474040001 2025-07-11,21:49:11.000,192,11058334,2644,0,1752270550,13130.33489921,29851.29826224,53355.9798048 2025-07-11,21:49:12.000,192,11058513,3245,0,1752270551,13130.523515889996,27085.466369789996,53356.06365024001 2025-07-11,21:49:13.000,192,11058400,2805,0,1752270552,13130.570670059991,29390.221718069995,53355.9099336 2025-07-11,21:49:14.000,192,11058460,1645,0,1752270553,13130.685187329997,25241.463305700003,53356.01474040001 2025-07-11,21:49:15.000,192,11058453,3525,0,1752270554,13130.759286740002,27085.311288929995,53355.9099336 2025-07-11,21:49:16.000,192,11058527,3165,0,1752270555,13130.934430799993,30311.930711220004,53355.9798048 2025-07-11,21:49:17.000,192,11058469,2405,0,1752270556,13131.001793899988,28928.757471749996,53355.89595936001 2025-07-11,21:49:18.000,192,11058178,2605,0,1752270557,13131.055684379993,25701.933624690006,53355.95884344 2025-07-11,21:49:19.000,192,11058437,3285,0,1752270558,13131.069156999998,32154.93279885,53355.93788208 2025-07-11,21:49:20.000,192,11058500,2605,0,1752270559,13130.968112349998,27084.218673780008,53355.99377904001 2025-07-11,21:49:21.000,192,11058417,2565,0,1752270560,13130.954639729993,27083.908512060007,53356.070637360004 2025-07-11,21:49:22.000,192,11058495,3205,0,1752270561,13130.947903419998,28005.596357820003,53356.14749568 2025-07-11,21:49:23.000,192,11058361,3165,0,1752270562,13130.833386149992,29388.07878255,53356.01474040001 2025-07-11,21:49:24.000,192,11058422,2725,0,1752270563,13130.806440909997,26161.20559158,53356.14749568 2025-07-11,21:49:25.000,192,11058421,3045,0,1752270564,13130.799704600002,26161.085756369997,53356.1544828 2025-07-11,21:49:26.000,192,11058463,2525,0,1752270565,13130.712132569992,28004.609479620005,53356.39204488 2025-07-11,21:49:27.000,192,11058568,2085,0,1752270566,13130.691923639992,29387.204690429993,53356.34313504 2025-07-11,21:49:28.000,192,11058391,2965,0,1752270567,13130.739077810002,25238.587260660002,53356.371083519996 2025-07-11,21:49:29.000,192,11058666,1645,0,1752270568,13130.563933749996,29386.873381319994,53356.475890320005 2025-07-11,21:49:30.000,192,11058320,2485,0,1752270569,13130.46962540999,33074.34377562,53356.31518656 2025-07-11,21:49:31.000,192,11058375,2444,0,1752270570,13130.34837182999,28464.769636890007,53356.32916080001 2025-07-11,21:49:32.000,192,11058460,2725,0,1752270571,13130.220381939995,31691.22692919,53356.33614792 2025-07-11,21:49:33.000,192,11058413,3205,0,1752270572,13129.977874779994,25698.874302270007,53356.32217368 2025-07-11,21:49:34.000,192,11058410,2644,0,1752270573,13129.910511679998,32613.013462770003,53356.25230248001 2025-07-11,21:49:35.000,192,11058397,2525,0,1752270574,13129.755576549993,27542.602450289996,53356.238328240004 2025-07-11,21:49:36.000,192,11058445,2925,0,1752270575,13129.560223560002,31230.24202371,53356.16845704 2025-07-11,21:49:37.000,192,11058327,3045,0,1752270576,13129.358134260001,30308.314507529998,53356.07762448 2025-07-11,21:49:38.000,192,11058440,2485,0,1752270577,13129.290771159991,30769.384002570005,53356.01474040001 2025-07-11,21:49:39.000,192,11058421,3525,0,1752270578,13129.05500031,33535.17360024,53355.89595936001 2025-07-11,21:49:40.000,192,11058382,2764,0,1752270579,13129.021318759995,30769.6025256,53355.89595936001 2025-07-11,21:49:41.000,192,11058437,3165,0,1752270580,13128.839438389994,31230.601529339998,53355.95185632 2025-07-11,21:49:42.000,192,11058267,3285,0,1752270581,13128.758602669994,26621.23886451,53355.89595936001 2025-07-11,21:49:43.000,192,11058458,2124,0,1752270582,13128.704712189989,35840.344847190005,53355.735255600004 2025-07-11,21:49:44.000,192,11058282,2325,0,1752270583,13128.671030639998,29387.063707830006,53355.67237152 2025-07-11,21:49:45.000,192,11058529,2685,0,1752270584,13128.495886579993,28465.213732079996,53355.65839728001 2025-07-11,21:49:46.000,192,11058456,1645,0,1752270585,13128.516095509993,30769.821048629994,53355.63044880001 2025-07-11,21:49:47.000,192,11058441,3125,0,1752270586,13128.489150269997,30769.976129489994,53355.60250032 2025-07-11,21:49:48.000,192,11058547,3245,0,1752270587,13128.455468719992,31691.804957850007,53355.58153896001 2025-07-11,21:49:49.000,192,11058387,3285,0,1752270588,13128.340951450002,34457.397179880005,53355.49769352 2025-07-11,21:49:50.000,192,11058340,2485,0,1752270589,13128.347687759997,27082.20967173,53355.5955132 2025-07-11,21:49:51.000,192,11058388,2685,0,1752270590,13128.307269899997,32152.500849000004,53355.469745040005 2025-07-11,21:49:52.000,192,11058492,2165,0,1752270591,13128.246643109997,32152.37396466,53355.469745040005 2025-07-11,21:49:53.000,192,11058483,2805,0,1752270592,13128.05802643,28464.551113859998,53355.3858996 2025-07-11,21:49:54.000,192,11058541,2764,0,1752270593,13127.93003653999,33074.01951564,53355.34397688001 2025-07-11,21:49:55.000,192,11058390,2805,0,1752270594,13127.71447462,30769.221872580005,53355.2810928 2025-07-11,21:49:56.000,192,11058437,3165,0,1752270595,13127.539330559994,27542.503762470005,53355.302054160005 2025-07-11,21:49:57.000,192,11058343,3045,0,1752270596,13127.310296019998,27081.610495679997,53355.24615720001 2025-07-11,21:49:58.000,192,11058411,2844,0,1752270597,13127.061052550001,32152.007409900005,53355.14833752 2025-07-11,21:49:59.000,192,11058392,2525,0,1752270598,13126.885908489996,29386.401089609994,53355.05750496001 2025-07-11,21:50:00.000,192,11058406,2565,0,1752270599,13126.59624716,29847.46353552,53354.99462088 2025-07-11,21:50:01.000,192,11058498,2764,0,1752270600,13126.454784649999,28464.52996647,53354.91077544001 2025-07-11,21:50:02.000,192,11058539,3165,0,1752270601,13126.360476309994,27081.716232630002,53354.87583984 2025-07-11,21:50:03.000,192,11058418,1845,0,1752270602,13126.171859629998,30308.44139187,53354.78500728 2025-07-11,21:50:04.000,192,11058446,2124,0,1752270603,13126.212277489998,28003.566208379998,53354.7570588 2025-07-11,21:50:05.000,192,11058354,2764,0,1752270604,13126.279640589994,28925.20471023,53354.750071680006 2025-07-11,21:50:06.000,192,11058416,3125,0,1752270605,13126.454784649999,32151.831181650006,53354.65923912 2025-07-11,21:50:07.000,192,11058342,2925,0,1752270606,13126.61645609,32612.55526932,53354.72212320001 2025-07-11,21:50:08.000,192,11058338,1925,0,1752270607,13126.79160014999,29846.793868170003,53354.680200480005 2025-07-11,21:50:09.000,192,11058466,2764,0,1752270608,13126.805072769996,26619.913628070004,53354.70116184001 2025-07-11,21:50:11.000,192,11058527,2965,0,1752270610,13126.59624716,29846.067807779997,53354.631290640005 2025-07-11,21:50:12.000,192,11058388,2885,0,1752270611,13126.313322139998,29384.822084490006,53354.72212320001 2025-07-11,21:50:13.000,192,11058433,2365,0,1752270612,13125.929352469997,30306.446488079993,53354.65923912 2025-07-11,21:50:14.000,192,11058362,2485,0,1752270613,13125.51170124999,31227.993351240002,53354.512509600005 2025-07-11,21:50:15.000,192,11058280,2325,0,1752270614,13125.060368479993,21548.156231760004,53354.512509600005 2025-07-11,21:50:16.000,192,11058395,3205,0,1752270615,13124.689871429997,29844.615686999998,53354.50552248001 2025-07-11,21:50:17.000,192,11058414,2885,0,1752270616,13124.21832973,35836.488973080006,53354.33783160001 2025-07-11,21:50:18.000,192,11058376,1925,0,1752270617,13123.841096369993,31687.984329390005,53354.33084448 2025-07-11,21:50:19.000,192,11058386,2764,0,1752270618,13123.497544559992,31226.865490440003,53354.20507632 2025-07-11,21:50:20.000,192,11058473,3205,0,1752270619,13123.268510019996,27078.628713690006,53354.13520512 2025-07-11,21:50:21.000,192,11058477,2805,0,1752270620,13123.05968441,27539.53607874,53353.93956576 2025-07-11,21:50:22.000,192,11058349,3444,0,1752270621,13122.945167139995,32609.770862970006,53353.90463016001 2025-07-11,21:50:23.000,192,11058388,1965,0,1752270622,13122.803704629994,30305.26223424,53353.75790064 2025-07-11,21:50:24.000,192,11058380,2725,0,1752270623,13122.817177249999,31227.36597867,53353.75790064 2025-07-11,21:50:25.000,192,11058314,3005,0,1752270624,13122.729605219989,33071.30560059,53353.64610672001 2025-07-11,21:50:26.000,192,11058316,2685,0,1752270625,13122.668978429989,31688.921863680007,53353.61117112 2025-07-11,21:50:27.000,192,11058483,3165,0,1752270626,13122.621824259993,30306.474684600005,53353.61117112 2025-07-11,21:50:28.000,192,11058506,2725,0,1752270627,13122.574670089998,31228.761706410005,53353.61815824001 2025-07-11,21:50:29.000,192,11058638,2525,0,1752270628,13122.547724849988,32150.893647360004,53353.45046736001 2025-07-11,21:50:30.000,192,11058543,3045,0,1752270629,13122.507306989988,28924.626681570007,53353.48540296 2025-07-11,21:50:31.000,192,11058396,2405,0,1752270630,13122.514043299998,27542.158355100008,53353.457454480005 2025-07-11,21:50:32.000,192,11058369,2844,0,1752270631,13122.547724849988,32612.809038000007,53353.408544640006 2025-07-11,21:50:33.000,192,11058500,2844,0,1752270632,13122.682451049994,29847.421240740005,53353.38059616001 2025-07-11,21:50:34.000,192,11058456,2725,0,1752270633,13122.675714739999,28003.70719098,53353.35963480001 2025-07-11,21:50:35.000,192,11058349,3085,0,1752270634,13122.695923669999,30308.75860272,53353.33168632001 2025-07-11,21:50:36.000,192,11058469,3365,0,1752270635,13122.776759389999,31230.707266290003,53353.33168632001 2025-07-11,21:50:37.000,192,11058478,2725,0,1752270636,13122.709396289989,27082.456391280008,53353.37360904 2025-07-11,21:50:38.000,192,11058461,2925,0,1752270637,13122.77002307999,33996.87751698001,53353.408544640006 2025-07-11,21:50:39.000,192,11058435,3365,0,1752270638,13122.783495699994,29848.45041372,53353.47841584001 2025-07-11,21:50:40.000,192,11058469,3365,0,1752270639,13122.83738618,31692.432330419993,53353.31771208 2025-07-11,21:50:41.000,192,11058399,3045,0,1752270640,13122.83738618,31692.573313019995,53353.31771208 2025-07-11,21:50:42.000,192,11058504,2565,0,1752270641,13122.796968319999,28927.09387707,53353.48540296 2025-07-11,21:50:43.000,192,11058478,2844,0,1752270642,13122.864331419994,28466.221757670006,53353.42251888 2025-07-11,21:50:44.000,192,11058392,2605,0,1752270643,13122.93169451999,33536.978177519995,53353.48540296 2025-07-11,21:50:45.000,192,11058564,2844,0,1752270644,13122.985584999995,31232.307418800003,53353.457454480005 2025-07-11,21:50:46.000,192,11058361,3365,0,1752270645,13123.10010227,28005.94881432,53353.42950600001 2025-07-11,21:50:47.000,192,11058473,3045,0,1752270646,13123.248301089996,32154.594440610002,53353.555274160004 2025-07-11,21:50:48.000,192,11058477,3365,0,1752270647,13123.450390389997,30772.027426319997,53353.604184 2025-07-11,21:50:49.000,192,11058484,2565,0,1752270648,13123.726579099988,30772.17545805,53353.75790064 2025-07-11,21:50:50.000,192,11058457,3285,0,1752270649,13123.975822569999,30772.30234239,53353.66706808001 2025-07-11,21:50:51.000,192,11058409,3045,0,1752270650,13124.4002101,30311.64169689,53353.94655288 2025-07-11,21:50:52.000,192,11058351,3165,0,1752270651,13124.602299400001,25702.074607290007,53353.960527120005 2025-07-11,21:50:53.000,192,11058438,2885,0,1752270652,13124.945851209988,37687.18166154,53354.177127840005 2025-07-11,21:50:54.000,192,11058360,2925,0,1752270653,13125.32982087999,29850.917609220007,53354.226037680004 2025-07-11,21:50:55.000,192,11058483,3005,0,1752270654,13125.61948221,30312.12103773,53354.28892176001 2025-07-11,21:50:56.000,192,11058448,2805,0,1752270655,13125.882198300002,27085.480468049995,53354.56840656 2025-07-11,21:50:57.000,192,11058457,2925,0,1752270656,13126.138178079993,27085.60030326,53354.56840656 2025-07-11,21:50:58.000,192,11058341,3045,0,1752270657,13126.360476309994,31695.181491120005,53354.77802016 2025-07-11,21:50:59.000,192,11058443,2605,0,1752270658,13126.54909298999,24319.747263419995,53354.80596864 2025-07-11,21:51:00.000,192,11058435,3165,0,1752270659,13126.69055549999,32617.22179338,53354.83391712 2025-07-11,21:51:01.000,192,11058523,2965,0,1752270660,13126.81854539,31695.519849360004,53355.02256936 2025-07-11,21:51:02.000,192,11058542,3005,0,1752270661,13126.81854539,27086.002103670005,53355.05750496001 2025-07-11,21:51:03.000,192,11058422,3045,0,1752270662,13126.872435869991,34000.902570210004,53355.197247359996 2025-07-11,21:51:04.000,192,11058474,2885,0,1752270663,13126.912853729991,29852.376779130005,53355.27410568001 2025-07-11,21:51:05.000,192,11058491,2365,0,1752270664,13126.906117419996,27547.980936480002,53355.420835200006 2025-07-11,21:51:06.000,192,11058462,2444,0,1752270665,13126.906117419996,27087.277996200006,53355.42782232 2025-07-11,21:51:07.000,192,11058415,3285,0,1752270666,13126.980216830001,28009.63550931,53355.53961624001 2025-07-11,21:51:08.000,192,11058525,3005,0,1752270667,13127.128415649997,29392.74530661,53355.58153896001 2025-07-11,21:51:09.000,192,11058499,3525,0,1752270668,13127.222723990002,25244.2124664,53355.65141016 2025-07-11,21:51:10.000,192,11058462,2525,0,1752270669,13127.445022219988,28932.176299800005,53355.686345760005 2025-07-11,21:51:12.000,192,11058321,2444,0,1752270671,13127.93003653999,26166.562930379994,53355.81910104 2025-07-11,21:51:13.000,192,11058219,2965,0,1752270672,13128.260115730001,33081.20962824,53355.84704952001 2025-07-11,21:51:14.000,192,11058217,2685,0,1752270673,13128.603667539988,27088.208481359994,53356.021727520005 2025-07-11,21:51:15.000,192,11058467,3125,0,1752270674,13128.9135378,28932.08466111,53356.07762448 2025-07-11,21:51:16.000,192,11058475,2844,0,1752270675,13129.25708961,34924.578270629994,53356.06365024001 2025-07-11,21:51:17.000,192,11058490,2605,0,1752270676,13129.553487249992,27087.771435300005,53356.25230248001 2025-07-11,21:51:18.000,192,11058473,3085,0,1752270677,13129.890302749998,25704.901308419998,53356.27326384 2025-07-11,21:51:19.000,192,11058502,2725,0,1752270678,13130.16649145999,31697.437212720004,53356.426980480006 2025-07-11,21:51:20.000,192,11058357,3085,0,1752270679,13130.483098029996,27548.446179060003,53356.51082592 2025-07-11,21:51:21.000,192,11058351,3325,0,1752270680,13130.745814119997,29392.336457070007,53356.643581200005 2025-07-11,21:51:22.000,192,11058417,3205,0,1752270681,13131.028739139998,29392.08268839,53356.72043952 2025-07-11,21:51:23.000,192,11058465,3685,0,1752270682,13131.183674269989,33540.671921639994,53356.78332360001 2025-07-11,21:51:24.000,192,11058477,3125,0,1752270683,13131.41270881,28469.78861745,53356.811272080005 2025-07-11,21:51:25.000,192,11058386,2965,0,1752270684,13131.581116559995,29852.503663469994,53356.95101448001 2025-07-11,21:51:26.000,192,11058524,3125,0,1752270685,13131.63500704,26164.631468759995,53357.15364096 2025-07-11,21:51:27.000,192,11058384,2205,0,1752270686,13131.71584276,25703.45623677,53357.15364096 2025-07-11,21:51:28.000,192,11058383,2885,0,1752270687,13131.702370139996,28930.117953840003,53357.30735760001 2025-07-11,21:51:29.000,192,11058479,2805,0,1752270688,13131.641743349996,28468.949770980005,53357.42613864001 2025-07-11,21:51:30.000,192,11058437,3485,0,1752270689,13131.540698699995,30773.895445770002,53357.49600984 2025-07-11,21:51:31.000,192,11058438,2685,0,1752270690,13131.311664159999,33078.763580130006,53357.50299696001 2025-07-11,21:51:32.000,192,11058218,2405,0,1752270691,13131.123047479989,29391.12400671,53357.5169712 2025-07-11,21:51:33.000,192,11058448,3045,0,1752270692,13130.914221869993,28930.350575129996,53357.37024168 2025-07-11,21:51:34.000,192,11058391,3405,0,1752270693,13130.799704600002,27547.790609970005,53357.4471 2025-07-11,21:51:35.000,192,11058446,2605,0,1752270694,13130.759286740002,28931.133028559998,53357.46806136 2025-07-11,21:51:36.000,192,11058413,3165,0,1752270695,13130.813177219992,28931.379748110005,53357.38421592001 2025-07-11,21:51:37.000,192,11058365,3205,0,1752270696,13130.947903419998,27548.833881209997,53357.39120304 2025-07-11,21:51:38.000,192,11058488,3125,0,1752270697,13131.298191539994,25705.176224490002,53357.433125760006 2025-07-11,21:51:39.000,192,11058387,3285,0,1752270698,13131.641743349996,30776.32034649,53357.44011288 2025-07-11,21:51:40.000,192,11058461,3045,0,1752270699,13132.052658259992,24783.85493349,53357.49600984 2025-07-11,21:51:41.000,192,11058493,3165,0,1752270700,13132.423155309989,29854.82282724,53357.56588104 2025-07-11,21:51:42.000,192,11058480,2565,0,1752270701,13132.83407022,27089.047327830005,53357.56588104 2025-07-11,21:51:43.000,192,11058427,2885,0,1752270702,13133.123731549997,27550.109773739998,53357.57286816001 2025-07-11,21:51:44.000,192,11058354,2485,0,1752270703,13133.332557159993,30315.871174889995,53357.67767496 2025-07-11,21:51:45.000,192,11058450,2844,0,1752270704,13133.507701219998,32620.605375779996,53357.88030144 2025-07-11,21:51:46.000,192,11058511,3325,0,1752270705,13133.68284527999,31698.579171780002,53357.97812112001 2025-07-11,21:51:47.000,192,11058473,3444,0,1752270706,13133.615482179994,32620.210624500003,53358.00606960001 2025-07-11,21:51:48.000,192,11058417,2565,0,1752270707,13133.649163729999,34003.05960399,53358.04799232 2025-07-11,21:51:49.000,192,11058311,3245,0,1752270708,13133.649163729999,31236.769518090005,53358.15978624 2025-07-11,21:51:50.000,192,11058322,2685,0,1752270709,13133.75020838,31236.607388100005,53358.23664456 2025-07-11,21:51:51.000,192,11058455,3245,0,1752270710,13133.797362549994,30314.440201499994,53358.31350288001 2025-07-11,21:51:52.000,192,11058403,3005,0,1752270711,13133.89167089,29853.08874126,53358.53010360001 2025-07-11,21:51:53.000,192,11058401,3325,0,1752270712,13134.06681494999,27547.917494309993,53358.54407784 2025-07-11,21:51:54.000,192,11058528,1765,0,1752270713,13134.07355126,32157.364748699998,53358.74670432001 2025-07-11,21:51:55.000,192,11058524,2165,0,1752270714,13134.140914359996,27547.19848305,53358.753691440004 2025-07-11,21:51:56.000,192,11058416,2644,0,1752270715,13134.10723280999,29390.588272830006,53358.78862704 2025-07-11,21:51:57.000,192,11058391,2405,0,1752270716,13134.060078639995,29389.989096780002,53358.90740808 2025-07-11,21:51:58.000,192,11058174,2764,0,1752270717,13133.97250661,31233.252002220004,53358.90740808 2025-07-11,21:51:59.000,192,11058584,1405,0,1752270718,13133.797362549994,28927.74944616,53358.91439520001 2025-07-11,21:52:00.000,192,11058521,3405,0,1752270719,13133.72326313999,27083.64769425,53358.942343680006 2025-07-11,21:52:01.000,192,11058313,3245,0,1752270720,13133.359502400002,28466.080775070004,53358.921382320004 2025-07-11,21:52:02.000,192,11058444,2245,0,1752270721,13133.211303579992,28465.63667988,53358.93535656001 2025-07-11,21:52:03.000,192,11058486,3085,0,1752270722,13133.069841069992,30770.025473400005,53358.90042096 2025-07-11,21:52:04.000,192,11058447,3365,0,1752270723,13133.022686899996,31230.686118900005,53358.88644672 2025-07-11,21:52:05.000,192,11058400,2885,0,1752270724,13133.103522619997,26159.78871645,53358.66285888 2025-07-11,21:52:06.000,192,11058378,2965,0,1752270725,13133.096786310001,27081.208695270005,53358.71875584 2025-07-11,21:52:07.000,192,11058490,2725,0,1752270726,13133.090049999992,27541.855242510006,53358.753691440004 2025-07-11,21:52:08.000,192,11058436,2925,0,1752270727,13133.218039890002,28463.197680900004,53358.76067856 2025-07-11,21:52:09.000,192,11058444,2005,0,1752270728,13133.346029779997,30306.53107764,53358.73273008 2025-07-11,21:52:10.000,192,11058408,2525,0,1752270729,13133.271930369992,28923.386034690004,53358.71875584 2025-07-11,21:52:11.000,192,11058525,2365,0,1752270730,13133.339293470002,29844.89060307,53358.72574296001 2025-07-11,21:52:13.000,192,11058457,3405,0,1752270732,13133.366238709998,28000.66196682,53358.5650392 2025-07-11,21:52:14.000,192,11058645,2844,0,1752270733,13133.399920260003,32148.983333130003,53358.586000560004 2025-07-11,21:52:15.000,192,11058450,2045,0,1752270734,13133.359502400002,31688.012525910002,53358.53010360001 2025-07-11,21:52:16.000,192,11058476,2045,0,1752270735,13133.298875610002,29383.468651529998,53358.537090720005 2025-07-11,21:52:17.000,192,11058365,3245,0,1752270736,13133.305611919997,32609.8484034,53358.495168 2025-07-11,21:52:18.000,192,11058397,3365,0,1752270737,13133.285402989997,29844.340770929994,53358.36241272001 2025-07-11,21:52:19.000,192,11058397,3205,0,1752270738,13133.325820849997,29844.333721799994,53358.37638696 2025-07-11,21:52:20.000,192,11058349,3405,0,1752270739,13133.298875610002,30766.07091147,53358.3554256 2025-07-11,21:52:21.000,192,11058468,2805,0,1752270740,13133.231512509992,29383.207833720007,53358.48119376001 2025-07-11,21:52:22.000,192,11058437,3125,0,1752270741,13133.231512509992,28921.82112783,53358.418309680004 2025-07-11,21:52:23.000,192,11058411,3045,0,1752270742,13133.164149409997,27999.801972960006,53358.46023240001 2025-07-11,21:52:24.000,192,11058415,3444,0,1752270743,13133.096786310001,27999.3649269,53358.55805208001 2025-07-11,21:52:25.000,192,11058395,3045,0,1752270744,13133.022686899996,29842.592586690007,53358.55106496 2025-07-11,21:52:26.000,192,11058376,2725,0,1752270745,13132.86775176999,26615.775788760002,53358.51612936 2025-07-11,21:52:27.000,192,11058416,2525,0,1752270746,13132.74649818999,33529.21003626,53358.47420664 2025-07-11,21:52:28.000,192,11058453,2685,0,1752270747,13132.52419995999,29841.492922410005,53358.46023240001 2025-07-11,21:52:29.000,192,11058482,1724,0,1752270748,13132.389473759999,32606.732687940006,53358.39036120001 2025-07-11,21:52:30.000,192,11058385,3045,0,1752270749,13132.099812430002,29840.992434180007,53358.4252968 2025-07-11,21:52:31.000,192,11058425,3085,0,1752270750,13131.830360029991,29380.127363909996,53358.29254152001 2025-07-11,21:52:32.000,192,11058414,3085,0,1752270751,13131.68889751999,31684.769926110006,53358.299528640004 2025-07-11,21:52:33.000,192,11058485,2685,0,1752270752,13131.560907629995,32145.82532289,53358.14581200001 2025-07-11,21:52:34.000,192,11058461,3205,0,1752270753,13131.419445119995,29380.529164320003,53358.08991504 2025-07-11,21:52:35.000,192,11058395,2925,0,1752270754,13131.46659928999,33068.14054122,53358.1807476 2025-07-11,21:52:36.000,192,11058411,3365,0,1752270755,13131.601325489995,30763.617814230005,53358.05497944001 2025-07-11,21:52:37.000,192,11058443,3325,0,1752270756,13131.783205859996,26615.47267617,53357.97812112001 2025-07-11,21:52:38.000,192,11058488,2605,0,1752270757,13131.985295159997,32607.27547095,53358.082927920004 2025-07-11,21:52:39.000,192,11058454,2605,0,1752270758,13132.126757669997,27998.004444809994,53358.02703096001 2025-07-11,21:52:40.000,192,11058373,2844,0,1752270759,13132.200857080003,33068.196934260006,53358.06196656 2025-07-11,21:52:41.000,192,11058433,3125,0,1752270760,13132.301901729988,28919.642946659995,53358.1108764 2025-07-11,21:52:42.000,192,11058374,2764,0,1752270761,13132.227802319998,30763.067982089997,53358.13882488 2025-07-11,21:52:43.000,192,11058452,2245,0,1752270762,13132.248011249998,29380.39523085,53358.22965744 2025-07-11,21:52:44.000,192,11058515,2685,0,1752270763,13132.167175529998,22927.565235810005,53358.201708960005 2025-07-11,21:52:45.000,192,11058443,2925,0,1752270764,13132.045921949997,30762.969294270006,53358.12485064001 2025-07-11,21:52:46.000,192,11058492,2605,0,1752270765,13131.904459439997,29380.289493899996,53358.12485064001 2025-07-11,21:52:47.000,192,11058424,2605,0,1752270766,13131.850568959992,25693.136310450005,53357.99209536 2025-07-11,21:52:48.000,192,11058344,2965,0,1752270767,13131.850568959992,28919.854420560005,53357.964146880004 2025-07-11,21:52:49.000,192,11058421,2925,0,1752270768,13131.796678480001,28459.264266359998,53357.915237040004 2025-07-11,21:52:50.000,192,11058362,2844,0,1752270769,13131.911195749992,31685.911885170004,53357.817417360005 2025-07-11,21:52:51.000,192,11058482,2764,0,1752270770,13132.032449329992,26616.071852220004,53357.70562344 2025-07-11,21:52:52.000,192,11058415,3045,0,1752270771,13132.268220179998,33069.2402055,53357.76152040001 2025-07-11,21:52:53.000,192,11058495,2965,0,1752270772,13132.537672579994,29843.170615349998,53357.71261056 2025-07-11,21:52:54.000,192,11058431,2844,0,1752270773,13132.881224389996,31226.202872220005,53357.66370072 2025-07-11,21:52:55.000,192,11058417,3005,0,1752270774,13133.319084540002,27999.816071220004,53357.66370072 2025-07-11,21:52:56.000,192,11058330,2644,0,1752270775,13133.87146196,31687.54728333,53357.69164920001 2025-07-11,21:52:57.000,192,11058354,2844,0,1752270776,13134.464257239997,23852.072733570007,53357.866327200005 2025-07-11,21:52:58.000,192,11058425,3205,0,1752270777,13135.02337096999,26156.821032720007,53357.92921128001 2025-07-11,21:52:59.000,192,11058528,2365,0,1752270778,13135.535330530001,30766.24713972,53357.85934008001 2025-07-11,21:53:00.000,192,11058527,2805,0,1752270779,13135.986663299998,26617.968068190006,53358.06196656 2025-07-11,21:53:01.000,192,11058400,2965,0,1752270780,13136.44473237999,27078.952973670006,53358.103889280006 2025-07-11,21:53:02.000,192,11058354,2644,0,1752270781,13136.50535916999,29844.524048310006,53358.131837760004 2025-07-11,21:53:03.000,192,11058390,2725,0,1752270782,13136.57272227,27539.923780890007,53358.20869608 2025-07-11,21:53:04.000,192,11058490,2725,0,1752270783,13136.579458579996,31227.253192589997,53358.25760592 2025-07-11,21:53:05.000,192,11058449,2885,0,1752270784,13136.50535916999,30766.289434499995,53358.27856728 2025-07-11,21:53:06.000,192,11058424,2045,0,1752270785,13136.336951419995,28000.633770300003,53358.418309680004 2025-07-11,21:53:07.000,192,11058405,3444,0,1752270786,13136.24264307999,32149.00448052,53358.4252968 2025-07-11,21:53:08.000,192,11058383,2925,0,1752270787,13136.24937939,27539.68411047,53358.39734832 2025-07-11,21:53:09.000,192,11058321,2565,0,1752270788,13136.34368772999,30766.014518430005,53358.52311648 2025-07-11,21:53:10.000,192,11058451,3245,0,1752270789,13136.559249649996,31227.05581695,53358.5650392 2025-07-11,21:53:11.000,192,11058325,2444,0,1752270790,13136.734393710001,30766.2189432,53358.488180880006 2025-07-11,21:53:12.000,192,11058390,1925,0,1752270791,13136.943219319997,30305.198792070005,53358.55805208001 2025-07-11,21:53:13.000,192,11058439,2685,0,1752270792,13137.36087053999,28461.527037089996,53358.669846 2025-07-11,21:53:14.000,192,11058320,2844,0,1752270793,13137.77178545,28461.66097056,53358.68382024 2025-07-11,21:53:15.000,192,11058397,2685,0,1752270794,13138.175964050002,30305.480757269994,53358.76067856 2025-07-11,21:53:16.000,192,11058353,2485,0,1752270795,13138.593615269994,31688.266294589994,53358.774652800006 2025-07-11,21:53:17.000,192,11058441,2885,0,1752270796,13139.044948039991,26618.080854269996,53358.90740808 2025-07-11,21:53:18.000,192,11058393,2525,0,1752270797,13139.334609370002,31227.499912140003,53358.90042096 2025-07-11,21:53:19.000,192,11058492,1724,0,1752270798,13139.583852839998,29383.863402810006,53359.06811184 2025-07-11,21:53:20.000,192,11058369,3125,0,1752270799,13139.88025047999,28001.120160270002,53359.110034560006 2025-07-11,21:53:21.000,192,11058424,2605,0,1752270800,13140.06886716,38141.75185872,53359.17990576001 2025-07-11,21:53:22.000,192,11058493,2844,0,1752270801,13140.223802289991,29384.469627989994,53359.277725440006 2025-07-11,21:53:23.000,192,11058425,2764,0,1752270802,13140.466309449992,28462.535062680006,53359.41746784001 2025-07-11,21:53:24.000,192,11058313,3205,0,1752270803,13140.681871369998,28923.456525989997,53359.45240344 2025-07-11,21:53:25.000,192,11058373,3205,0,1752270804,13141.025423179999,32150.188734359996,53359.60612008001 2025-07-11,21:53:26.000,192,11058351,2965,0,1752270805,13141.49022857,30306.446488079993,53359.58515872001 2025-07-11,21:53:27.000,192,11058357,3365,0,1752270806,13141.928088719993,27540.98115039,53359.68996552 2025-07-11,21:53:28.000,192,11058373,3125,0,1752270807,13142.31879469999,32611.328720699996,53359.710926880005 2025-07-11,21:53:29.000,192,11058443,3125,0,1752270808,13142.62192864999,28002.036547170006,53359.780798080006 2025-07-11,21:53:30.000,192,11058388,2565,0,1752270809,13142.783600089992,30306.805993710004,53359.84368216 2025-07-11,21:53:31.000,192,11058483,2805,0,1752270810,13142.884644739992,30767.99532396,53359.86464352 2025-07-11,21:53:32.000,192,11058387,3205,0,1752270811,13142.830754260001,28002.706214520003,53360.00438592 2025-07-11,21:53:33.000,192,11058530,2525,0,1752270812,13142.729709610001,26159.076754320005,53360.01836016001 2025-07-11,21:53:34.000,192,11058432,2805,0,1752270813,13142.52762031,29846.793868170003,53360.13714120001 2025-07-11,21:53:35.000,192,11058425,3245,0,1752270814,13142.32553101,33073.56132219,53360.19303816 2025-07-11,21:53:36.000,192,11058436,2525,0,1752270815,13142.076287539989,29386.309450920002,53360.36072904 2025-07-11,21:53:37.000,192,11058313,3165,0,1752270816,13141.894407170003,25237.861200269996,53360.30483208001 2025-07-11,21:53:38.000,192,11058432,2965,0,1752270817,13141.571064290001,25698.923646180003,53360.35374192001 2025-07-11,21:53:39.000,192,11058380,2885,0,1752270818,13141.28140295999,31691.304469619994,53360.36072904 2025-07-11,21:53:40.000,192,11058393,3205,0,1752270819,13140.985005319999,32613.330673620003,53360.42361312001 2025-07-11,21:53:41.000,192,11058396,2925,0,1752270820,13140.675135060003,34457.185705979995,53360.43758736 2025-07-11,21:53:42.000,192,11058253,3125,0,1752270821,13140.365264799992,32152.641831600005,53360.30483208001 2025-07-11,21:53:43.000,192,11058289,3085,0,1752270822,13140.00824037,32613.612638820006,53360.38867752 2025-07-11,21:53:44.000,192,11058435,3325,0,1752270823,13139.772469519994,24777.6305517,53360.39566464 2025-07-11,21:53:45.000,192,11058136,2605,0,1752270824,13139.462599259998,29387.239936080005,53360.29784496 2025-07-11,21:53:46.000,192,11058434,2444,0,1752270825,13139.125783759991,25699.61446092,53360.311819200004 2025-07-11,21:53:47.000,192,11058524,2605,0,1752270826,13138.76202301999,28465.509795539998,53360.20701240001 2025-07-11,21:53:48.000,192,11058339,2965,0,1752270827,13138.411734899993,28926.47355363,53360.095218480004 2025-07-11,21:53:49.000,192,11058391,2644,0,1752270828,13138.169227739992,25699.868229600004,53360.01836016001 2025-07-11,21:53:50.000,192,11058428,2925,0,1752270829,13137.933456890001,25700.121998279996,53360.00438592 2025-07-11,21:53:51.000,192,11058459,3165,0,1752270830,13137.71115866,30309.88646352,53359.88560488 2025-07-11,21:53:52.000,192,11058312,2764,0,1752270831,13137.54948722,28927.044533160006,53359.710926880005 2025-07-11,21:54:13.000,192,11058392,2485,0,1752270852,13139.253773650002,31232.82905442,53360.06727000001 2025-07-11,21:54:14.000,192,11058187,3165,0,1752270853,13139.085365899991,30771.971033280002,53359.99041168001 2025-07-11,21:54:15.000,192,11058382,2365,0,1752270854,13138.82264980999,25701.34149777,53360.241948 2025-07-11,21:54:16.000,192,11058455,2885,0,1752270855,13138.593615269994,30771.787755900004,53360.332780560006 2025-07-11,21:54:17.000,192,11058375,2725,0,1752270856,13138.182700359997,28927.960920059995,53360.29085784 2025-07-11,21:54:18.000,192,11058233,3325,0,1752270857,13137.76504913999,31693.362815579996,53360.23496088001 2025-07-11,21:54:19.000,192,11058471,3085,0,1752270858,13137.327188989999,29388.452386439996,53360.1022056 2025-07-11,21:54:20.000,192,11058472,2805,0,1752270859,13136.815229430002,28927.129122719998,53360.20701240001 2025-07-11,21:54:21.000,192,11058518,2805,0,1752270860,13136.397578209995,27544.047521939996,53359.99041168001 2025-07-11,21:54:22.000,192,11058391,3525,0,1752270861,13135.993399609994,31231.5320145,53360.10919272001 2025-07-11,21:54:23.000,192,11058419,2844,0,1752270862,13135.420813259996,30770.314487730007,53359.473364800004 2025-07-11,21:54:24.000,192,11058322,2805,0,1752270863,13135.24566919999,31231.151361480006,53359.473364800004 2025-07-11,21:54:25.000,192,11058300,2644,0,1752270864,13135.158097169995,24777.990057329996,53359.31266104 2025-07-11,21:54:26.000,192,11058468,2885,0,1752270865,13135.07052514,25238.742341520003,53359.256764080004 2025-07-11,21:54:27.000,192,11058470,2844,0,1752270866,13135.057052519995,26160.648710309993,53359.17990576001 2025-07-11,21:54:28.000,192,11058310,2844,0,1752270867,13135.25240551,29387.14829739,53359.20086712001 2025-07-11,21:54:29.000,192,11058364,2565,0,1752270868,13135.427549569991,26621.41509276,53359.277725440006 2025-07-11,21:54:30.000,192,11058319,2844,0,1752270869,13135.643111489997,27543.173429820003,53359.256764080004 2025-07-11,21:54:31.000,192,11058305,3205,0,1752270870,13135.932772819993,27081.920657399998,53359.277725440006 2025-07-11,21:54:32.000,192,11058319,3165,0,1752270871,13136.148334739999,28464.614556030006,53359.27073832001 2025-07-11,21:54:33.000,192,11058167,2925,0,1752270872,13136.41105083,30768.911710860004,53359.27073832001 2025-07-11,21:54:34.000,192,11058459,3444,0,1752270873,13136.50535916999,33073.50492915,53359.38951936 2025-07-11,21:54:35.000,192,11058314,3045,0,1752270874,13136.55251334,29846.610590790006,53359.35458376 2025-07-11,21:54:36.000,192,11058407,3085,0,1752270875,13136.47167762,28463.71931652,53359.543236000005 2025-07-11,21:54:37.000,192,11058339,3405,0,1752270876,13136.417787139995,32611.991338919994,53359.52926176 2025-07-11,21:54:38.000,192,11058238,2805,0,1752270877,13136.26285200999,32151.168563429994,53359.543236000005 2025-07-11,21:54:39.000,192,11058178,2844,0,1752270878,13136.195488909994,23854.286160389995,53359.592145840004 2025-07-11,21:54:40.000,192,11058328,2565,0,1752270879,13136.080971639989,27542.003274240007,53359.710926880005 2025-07-11,21:54:41.000,192,11058334,2885,0,1752270880,13135.952981749993,32151.57741297,53359.710926880005 2025-07-11,21:54:42.000,192,11058404,2525,0,1752270881,13135.703738279997,28003.38998013,53359.75284960001 2025-07-11,21:54:43.000,192,11058394,2725,0,1752270882,13135.575748390002,30308.229917970006,53359.56419736001 2025-07-11,21:54:44.000,192,11058264,1925,0,1752270883,13135.434285880001,28003.819977060004,53359.69695264 2025-07-11,21:54:45.000,192,11058364,2965,0,1752270884,13135.32650491999,28464.974061660003,53359.6480428 2025-07-11,21:54:46.000,192,11058337,2844,0,1752270885,13135.33324123,27082.491636930004,53359.34759664001 2025-07-11,21:54:47.000,192,11058516,2365,0,1752270886,13135.3130323,29848.513855890007,53359.51528752001 2025-07-11,21:54:48.000,192,11058325,3125,0,1752270887,13135.22546026999,24778.250875140002,53359.36855800001 2025-07-11,21:54:49.000,192,11058360,2805,0,1752270888,13135.20525133999,28466.024382029995,53359.2637512 2025-07-11,21:54:50.000,192,11058356,2725,0,1752270889,13135.09073407,30309.921709169997,53359.23580272 2025-07-11,21:54:51.000,192,11058428,2565,0,1752270890,13134.908853699999,25700.361668700003,53359.38253224 2025-07-11,21:54:52.000,192,11058369,3085,0,1752270891,13134.720237019988,26161.52280243,53359.22881560001 2025-07-11,21:54:53.000,192,11058392,2565,0,1752270892,13134.497938790002,33075.936879,53359.14497016 2025-07-11,21:54:54.000,192,11058386,2485,0,1752270893,13134.215013770001,28005.504719129996,53359.17990576001 2025-07-11,21:54:55.000,192,11058384,2764,0,1752270894,13133.938825059995,30771.132186810006,53359.09606032 2025-07-11,21:54:56.000,192,11058399,3005,0,1752270895,13133.669372659999,25239.870202320002,53359.11702168 2025-07-11,21:54:57.000,192,11058370,2605,0,1752270896,13133.406656569998,33076.049665080005,53359.09606032 2025-07-11,21:54:58.000,192,11058422,2925,0,1752270897,13133.218039890002,28005.63160347,53359.17291864 2025-07-11,21:54:59.000,192,11058348,2805,0,1752270898,13133.069841069992,29388.431239049998,53359.29868680001 2025-07-11,21:55:00.000,192,11058283,3165,0,1752270899,13132.91490594,28466.468477219998,53359.17291864 2025-07-11,21:55:01.000,192,11058378,2764,0,1752270900,13132.64545353999,29388.3959934,53359.20086712001 2025-07-11,21:55:02.000,192,11058259,3005,0,1752270901,13132.396210069994,32615.071808730005,53359.17291864 2025-07-11,21:55:03.000,192,11058309,3005,0,1752270902,13132.093076119992,29388.431239049998,53359.256764080004 2025-07-11,21:55:04.000,192,11058345,3444,0,1752270903,13131.897723130001,28005.702094770008,53359.06811184 2025-07-11,21:55:05.000,192,11058259,3365,0,1752270904,13131.54743500999,28927.855183110005,53359.09606032 2025-07-11,21:55:06.000,192,11058302,2764,0,1752270905,13131.230828439999,30771.632675040004,53359.11702168 2025-07-11,21:55:07.000,192,11058350,2685,0,1752270906,13130.941167110002,30310.718260859998,53359.040163360005 2025-07-11,21:55:08.000,192,11058320,2525,0,1752270907,13130.624560539996,32154.643784519998,53358.991253520006 2025-07-11,21:55:09.000,192,11058234,2605,0,1752270908,13130.45615279,30771.738411989994,53359.0541376 2025-07-11,21:55:10.000,192,11058390,2764,0,1752270909,13130.341635519995,30310.87334172,53358.85849824 2025-07-11,21:55:11.000,192,11058322,2485,0,1752270910,13130.26753610999,29850.02236971,53358.91439520001 2025-07-11,21:55:12.000,192,11058278,2725,0,1752270911,13130.37531707,28006.2730743,53358.90042096 2025-07-11,21:55:13.000,192,11058390,2405,0,1752270912,13130.664978399996,28467.356667600005,53358.655871760006 2025-07-11,21:55:14.000,192,11058330,2764,0,1752270913,13130.880540320002,29850.332531430002,53358.71176872 2025-07-11,21:55:15.000,192,11058361,2805,0,1752270914,13131.190410579999,28467.638632799994,53358.704781600005 2025-07-11,21:55:16.000,192,11058318,2685,0,1752270915,13131.42618142999,25702.180344239998,53358.704781600005 2025-07-11,21:55:17.000,192,11058518,2365,0,1752270916,13131.64847965999,26624.29818693,53358.57202632 2025-07-11,21:55:18.000,192,11058481,3165,0,1752270917,13131.789942169991,29390.256963720007,53358.50215512 2025-07-11,21:55:19.000,192,11058301,3365,0,1752270918,13131.958349920002,27085.861121070004,53358.46023240001 2025-07-11,21:55:20.000,192,11058370,2205,0,1752270919,13132.099812430002,25242.252808260004,53358.488180880006 2025-07-11,21:55:21.000,192,11058382,2725,0,1752270920,13132.200857080003,31696.238860619997,53358.50914224001 2025-07-11,21:55:22.000,192,11058377,3565,0,1752270921,13132.248011249998,29852.60235129,53358.46023240001 2025-07-11,21:55:23.000,192,11058280,2405,0,1752270922,13132.254747559993,28930.977947699997,53358.39036120001 2025-07-11,21:55:24.000,192,11058288,3005,0,1752270923,13132.328846969998,24782.41691097,53358.36241272001 2025-07-11,21:55:25.000,192,11058392,2805,0,1752270924,13132.355792209994,24782.635433999996,53358.45324528 2025-07-11,21:55:26.000,192,11058390,2885,0,1752270925,13132.429891619999,28009.508624969996,53358.418309680004 2025-07-11,21:55:27.000,192,11058378,2925,0,1752270926,13132.48378209999,28931.640565919995,53358.39734832 2025-07-11,21:55:28.000,192,11058442,2045,0,1752270927,13132.59156306,28931.704008090004,53358.39734832 2025-07-11,21:55:29.000,192,11058305,2565,0,1752270928,13132.699344019995,29853.828899910004,53358.33446424 2025-07-11,21:55:30.000,192,11058431,3405,0,1752270929,13132.86775176999,32158.746378180003,53358.34843848 2025-07-11,21:55:31.000,192,11058313,3485,0,1752270930,13133.015950590001,30314.954787990006,53358.369399840005 2025-07-11,21:55:32.000,192,11058408,2805,0,1752270931,13133.056368450001,30776.14411824,53358.3554256 2025-07-11,21:55:33.000,192,11058303,2844,0,1752270932,13133.184358339997,30776.31329736,53358.45324528 2025-07-11,21:55:34.000,192,11058260,2444,0,1752270933,13133.211303579992,30315.589209690006,53358.31350288001 2025-07-11,21:55:35.000,192,11058283,3685,0,1752270934,13133.271930369992,31237.742298030003,53358.369399840005 2025-07-11,21:55:36.000,192,11058311,3365,0,1752270935,13133.271930369992,28933.0221954,53358.40433544 2025-07-11,21:55:37.000,192,11058304,3085,0,1752270936,13133.406656569998,30316.089697920004,53358.43228392001 2025-07-11,21:55:38.000,192,11058360,2805,0,1752270937,13133.433601809993,31699.25588826,53358.4252968 2025-07-11,21:55:39.000,192,11058351,2725,0,1752270938,13133.514437529993,32160.276039389995,53358.39734832 2025-07-11,21:55:40.000,192,11058332,2764,0,1752270939,13133.642427419989,33082.231752089996,53358.44625816 2025-07-11,21:55:41.000,192,11058232,3045,0,1752270940,13133.655900039994,27550.434033719997,53358.55805208001 2025-07-11,21:55:42.000,192,11058110,2885,0,1752270941,13133.716526829994,32160.339481560004,53358.62792328001 2025-07-11,21:55:43.000,192,11058248,2644,0,1752270942,13133.84451671999,30316.30117182,53358.55805208001 2025-07-11,21:55:44.000,192,11058367,3125,0,1752270943,13133.90514350999,29855.281020690003,53358.823562640006 2025-07-11,21:55:45.000,192,11058363,3165,0,1752270944,13133.95229768,35847.83807238001,53358.774652800006 2025-07-11,21:55:46.000,192,11058345,3085,0,1752270945,13134.039869709995,34003.553043089996,53358.83753688 2025-07-11,21:55:47.000,192,11058358,2205,0,1752270946,13134.080287569996,28471.593194729998,53358.90740808 2025-07-11,21:55:48.000,192,11058357,2405,0,1752270947,13134.08702387999,28932.21859458,53358.802601280004 2025-07-11,21:55:49.000,192,11058344,2605,0,1752270948,13134.09376019,34002.79878618001,53358.921382320004 2025-07-11,21:55:50.000,192,11058410,2525,0,1752270949,13134.05334233,31697.662784879998,53358.93535656001 2025-07-11,21:55:51.000,192,11058411,2965,0,1752270950,13134.12744173999,27087.609305310005,53358.85849824 2025-07-11,21:55:52.000,192,11058441,3285,0,1752270951,13134.17459591,30314.242825859998,53358.88644672 2025-07-11,21:55:53.000,192,11058408,2405,0,1752270952,13134.241959009996,25704.309181499993,53358.774652800006 2025-07-11,21:55:54.000,192,11058347,2405,0,1752270953,13134.390157829992,27548.255852550006,53358.98426640001 2025-07-11,21:55:55.000,192,11058386,2725,0,1752270954,13134.632664989993,28931.210568990005,53358.90740808 2025-07-11,21:55:56.000,192,11058440,1845,0,1752270955,13134.841490599989,28931.2599129,53358.76067856 2025-07-11,21:55:57.000,192,11058437,2565,0,1752270956,13135.137888239995,28470.479432189997,53358.69080736 2025-07-11,21:55:58.000,192,11058469,3245,0,1752270957,13135.528594219992,32158.47851124,53358.74670432001 2025-07-11,21:55:59.000,192,11058374,1925,0,1752270958,13135.865409719998,32619.738332790002,53358.78862704 2025-07-11,21:56:00.000,192,11058363,3045,0,1752270959,13136.22243414999,27088.095695280004,53358.71875584 2025-07-11,21:56:01.000,192,11058371,3205,0,1752270960,13136.579458579996,26627.287018050003,53358.71176872 2025-07-11,21:56:02.000,192,11058400,2405,0,1752270961,13136.889328839992,27549.43305726,53358.71875584 2025-07-11,21:56:03.000,192,11058413,3045,0,1752270962,13137.300243749989,31237.4532837,53358.774652800006 2025-07-11,21:56:04.000,192,11058373,3005,0,1752270963,13137.52927829,32159.669814210007,53358.802601280004 2025-07-11,21:56:05.000,192,11058313,2965,0,1752270964,13137.76504913999,25245.051312869997,53358.753691440004 2025-07-11,21:56:06.000,192,11058336,2285,0,1752270965,13138.034501540002,26628.259797990002,53358.76067856 2025-07-11,21:56:07.000,192,11058405,2965,0,1752270966,13138.196172980002,29855.358561119996,53358.79561416001 2025-07-11,21:56:08.000,192,11058368,1765,0,1752270967,13138.344371799998,26628.710942310005,53358.76766568001 2025-07-11,21:56:09.000,192,11058289,3205,0,1752270968,13138.546461099999,26628.971760119995,53358.942343680006 2025-07-11,21:56:10.000,192,11058439,3205,0,1752270969,13138.74181408999,28473.214494629996,53358.92836944 2025-07-11,21:56:11.000,192,11058322,2685,0,1752270970,13138.90348552999,27551.413862789996,53359.137983040004 2025-07-11,21:56:12.000,192,11058321,3285,0,1752270971,13139.139256379996,29856.676748430007,53359.13099592001 2025-07-11,21:56:13.000,192,11058307,3005,0,1752270972,13139.422181399997,30317.971815629993,53359.17990576001 2025-07-11,21:56:14.000,192,11058425,2325,0,1752270973,13139.577116529988,29395.980857279996,53359.18689288 2025-07-11,21:56:15.000,192,11058408,2725,0,1752270974,13139.792678449994,28013.040239099995,53359.07509896 2025-07-11,21:56:16.000,192,11058408,2725,0,1752270975,13139.934140959995,26630.127817440007,53359.207854240005 2025-07-11,21:56:17.000,192,11058337,3325,0,1752270976,13140.10254870999,32162.031272759996,53359.31266104 2025-07-11,21:56:18.000,192,11058435,2365,0,1752270977,13140.196857049996,28013.075484750007,53359.35458376 2025-07-11,21:56:19.000,192,11058382,2725,0,1752270978,13140.291165390001,30779.0483598,53359.29868680001 2025-07-11,21:56:20.000,192,11058369,2965,0,1752270979,13140.365264799992,29856.91641885,53359.53624888001 2025-07-11,21:56:21.000,192,11058337,2205,0,1752270980,13140.345055869991,31239.779496600007,53359.63406856001 2025-07-11,21:56:22.000,192,11058398,2805,0,1752270981,13140.324846939991,24785.708854680008,53359.51528752001 2025-07-11,21:56:23.000,192,11058359,3045,0,1752270982,13140.136230259996,28012.582045650008,53359.66900416 2025-07-11,21:56:24.000,192,11058429,2685,0,1752270983,13140.06213084999,24324.519524429998,53359.662017040006 2025-07-11,21:56:25.000,192,11058373,2925,0,1752270984,13139.98803144,24785.405742090006,53359.592145840004 2025-07-11,21:56:26.000,192,11058413,3005,0,1752270985,13139.792678449994,29856.12691629,53359.79477232 2025-07-11,21:56:27.000,192,11058329,3165,0,1752270986,13139.772469519994,34004.96286909,53359.55721024 2025-07-11,21:56:28.000,192,11058352,1885,0,1752270987,13139.785942139999,30316.893298740004,53359.66900416 2025-07-11,21:56:29.000,192,11058387,2685,0,1752270988,13139.77920582999,33082.66879815,53359.72490112 2025-07-11,21:56:30.000,192,11058320,2565,0,1752270989,13139.92066833999,29855.64052632,53359.58515872001 2025-07-11,21:56:31.000,192,11058446,1885,0,1752270990,13140.02171298999,32621.451271380007,53359.710926880005 2025-07-11,21:56:32.000,192,11058346,2725,0,1752270991,13140.136230259996,26628.358485810008,53359.717914 2025-07-11,21:56:33.000,192,11058322,2685,0,1752270992,13140.244011219991,31237.93262454,53359.780798080006 2025-07-11,21:56:34.000,192,11058399,2965,0,1752270993,13140.345055869991,29854.893318539995,53359.72490112 2025-07-11,21:56:35.000,192,11058451,3125,0,1752270994,13140.459573139997,31237.62246282,53359.70393976001 2025-07-11,21:56:36.000,192,11058361,2685,0,1752270995,13140.513463620002,28932.500559780005,53359.759836720004 2025-07-11,21:56:37.000,192,11058391,2525,0,1752270996,13140.634717200002,31237.14312198,53359.75284960001 2025-07-11,21:56:38.000,192,11058322,2965,0,1752270997,13140.675135060003,29854.04742294,53359.73188824001 2025-07-11,21:56:39.000,192,11058329,3365,0,1752270998,13140.729025539993,33541.87027374,53359.8576564 2025-07-11,21:56:40.000,192,11058403,3045,0,1752270999,13140.789652329993,27088.060449630007,53359.829707920006 2025-07-11,21:56:41.000,192,11058324,2885,0,1752271000,13140.789652329993,31236.762468960005,53359.60612008001 2025-07-11,21:56:42.000,192,11058387,3085,0,1752271001,13140.857015429989,29853.828899910004,53359.543236000005 2025-07-11,21:56:43.000,192,11058281,3085,0,1752271002,13140.843542809998,30775.608384360006,53359.68996552 2025-07-11,21:56:44.000,192,11058386,1925,0,1752271003,13140.890696979994,29853.455296019994,53359.62009432 2025-07-11,21:56:45.000,192,11058352,2365,0,1752271004,13140.816597569989,29853.40595211,53359.53624888001 2025-07-11,21:56:46.000,192,11058371,3245,0,1752271005,13140.796388639988,27548.31929472,53359.5781716 2025-07-11,21:56:47.000,192,11058313,3005,0,1752271006,13140.742498159998,32618.941781100002,53359.57118448 2025-07-11,21:56:48.000,192,11058303,3245,0,1752271007,13140.702080299998,32157.879335189995,53359.613107200006 2025-07-11,21:56:49.000,192,11058377,3045,0,1752271008,13140.614508270002,26626.067518559998,53359.46637768001 2025-07-11,21:56:50.000,192,11058316,2844,0,1752271009,13140.601035649997,34923.42221331,53359.494326160006 2025-07-11,21:56:51.000,192,11058350,2485,0,1752271010,13140.486518379992,25703.991970650008,53359.62009432 2025-07-11,21:56:52.000,192,11058380,2485,0,1752271011,13140.446100519992,29391.76547754,53359.51528752001 2025-07-11,21:56:53.000,192,11058323,2925,0,1752271012,13140.2305386,23860.024152209997,53359.67599128 2025-07-11,21:56:54.000,192,11058436,2444,0,1752271013,13140.237274909996,28930.674835109996,53359.613107200006 2025-07-11,21:56:55.000,192,11058364,2725,0,1752271014,13140.156439189996,28008.83895762,53359.52227464 2025-07-11,21:56:56.000,192,11058364,2085,0,1752271015,13140.095812399995,34001.30437062,53359.66900416 2025-07-11,21:56:57.000,192,11058401,3285,0,1752271016,13139.90045940999,31696.52082582,53359.52227464 2025-07-11,21:56:58.000,192,11058303,2485,0,1752271017,13139.705106419999,24781.867078830008,53359.56419736001 2025-07-11,21:56:59.000,192,11058295,2205,0,1752271018,13139.597325459988,34001.35371453001,53359.592145840004 2025-07-11,21:57:00.000,192,11058317,2365,0,1752271019,13139.503017119998,27547.706020409998,53359.62708144 2025-07-11,21:57:01.000,192,11058378,2644,0,1752271020,13139.375027230002,33079.15128228,53359.53624888001 2025-07-11,21:57:02.000,192,11058313,3205,0,1752271021,13139.226828409992,32156.934751769993,53359.50131328 2025-07-11,21:57:03.000,192,11058308,2444,0,1752271022,13139.092102210001,28008.01420941,53359.45939056 2025-07-11,21:57:04.000,192,11058351,3325,0,1752271023,13138.98432124999,29851.749406560004,53359.41048072 2025-07-11,21:57:05.000,192,11058335,2925,0,1752271024,13138.90348552999,30312.536936400007,53359.38951936 2025-07-11,21:57:06.000,192,11058404,2965,0,1752271025,13138.72160515999,26163.686885339994,53359.46637768001 2025-07-11,21:57:07.000,192,11058305,2005,0,1752271026,13138.593615269994,29390.306307630002,53359.51528752001 2025-07-11,21:57:08.000,192,11058322,2485,0,1752271027,13138.485834309999,26624.495562569995,53359.375545120005 2025-07-11,21:57:09.000,192,11058274,2485,0,1752271028,13138.391525969993,28007.168313810005,53359.41048072 2025-07-11,21:57:10.000,192,11058425,2844,0,1752271029,13138.277008700003,29390.115981120005,53359.375545120005 2025-07-11,21:57:11.000,192,11058334,2405,0,1752271030,13138.155755120002,33538.84619697,53359.31964816001 2025-07-11,21:57:12.000,192,11058334,2565,0,1752271031,13138.095128330002,29390.264012850006,53359.29169968 2025-07-11,21:57:13.000,192,11058261,2325,0,1752271032,13137.987347369992,33999.99323244,53359.29868680001 2025-07-11,21:57:14.000,192,11058353,3205,0,1752271033,13137.946929509992,28468.435184489994,53359.29169968 2025-07-11,21:57:15.000,192,11058236,2325,0,1752271034,13137.906511649991,27546.620454389995,53359.23580272 2025-07-11,21:57:16.000,192,11058139,3365,0,1752271035,13137.866093789991,32156.342624850004,53359.23580272 2025-07-11,21:57:17.000,192,11058294,2605,0,1752271036,13137.839148549996,30773.486596229995,53359.22881560001 2025-07-11,21:57:18.000,192,11058299,2844,0,1752271037,13137.758312829996,27085.868170200003,53359.22881560001 2025-07-11,21:57:19.000,192,11058253,2285,0,1752271038,13137.68421341999,29390.66581326,53359.207854240005 2025-07-11,21:57:20.000,192,11058312,2764,0,1752271039,13137.52927829,32617.454414670006,53359.29169968 2025-07-11,21:57:21.000,192,11058370,2565,0,1752271040,13137.44170625999,30312.642673349997,53359.2637512 2025-07-11,21:57:22.000,192,11058306,1925,0,1752271041,13137.313716369994,28468.879279679997,53359.1240088 2025-07-11,21:57:23.000,192,11058298,2565,0,1752271042,13137.185726479998,30312.77660682,53359.09606032 2025-07-11,21:57:24.000,192,11058279,2925,0,1752271043,13137.098154449988,28008.077651579995,53359.16593152 2025-07-11,21:57:25.000,192,11058277,2885,0,1752271044,13137.051000279993,28930.13910123,53359.137983040004 2025-07-11,21:57:26.000,192,11058313,2045,0,1752271045,13136.923010389997,32156.962948290005,53359.14497016 2025-07-11,21:57:27.000,192,11058327,2844,0,1752271046,13136.781547879997,30774.106919669997,53359.158944400006 2025-07-11,21:57:28.000,192,11058303,2245,0,1752271047,13136.680503229996,28930.29418209,53359.15195728001 2025-07-11,21:57:29.000,192,11058337,2925,0,1752271048,13136.437996069995,32156.984095680004,53359.06112472001 2025-07-11,21:57:30.000,192,11058309,2965,0,1752271049,13136.316742489995,35383.85728665,53359.137983040004 2025-07-11,21:57:31.000,192,11058265,3085,0,1752271050,13136.074235329994,26164.448191379997,53359.23580272 2025-07-11,21:57:32.000,192,11058342,3085,0,1752271051,13135.865409719998,28008.324371130002,53359.14497016 2025-07-11,21:57:33.000,192,11058271,3245,0,1752271052,13135.636375180002,33539.93881212,53359.2637512 2025-07-11,21:57:34.000,192,11058325,3045,0,1752271053,13135.441022189996,27547.466349990005,53359.28471256 2025-07-11,21:57:35.000,192,11058265,2205,0,1752271054,13135.259141819995,30774.205607490003,53359.34759664001 2025-07-11,21:57:36.000,192,11058294,1885,0,1752271055,13135.13115193,32157.18852045,53359.22881560001 2025-07-11,21:57:37.000,192,11058325,2844,0,1752271056,13134.976216799994,34922.964019859995,53359.27073832001 2025-07-11,21:57:38.000,192,11058354,2565,0,1752271057,13134.848226909999,26164.624419629996,53359.24278984 2025-07-11,21:57:39.000,192,11058298,2764,0,1752271058,13134.753918569993,30774.41003226,53359.256764080004 2025-07-11,21:57:40.000,192,11058414,2925,0,1752271059,13134.652873919993,28008.578139809993,53359.2637512 2025-07-11,21:57:41.000,192,11058336,2885,0,1752271060,13134.625928679998,22937.941555170008,53359.31964816001 2025-07-11,21:57:42.000,192,11058295,2805,0,1752271061,13134.652873919993,31235.39493774,53359.256764080004 2025-07-11,21:57:43.000,192,11058403,3165,0,1752271062,13134.572038199993,30774.54396573,53359.21484136 2025-07-11,21:57:44.000,192,11058314,1925,0,1752271063,13134.470993549992,29391.582200160003,53359.158944400006 2025-07-11,21:57:45.000,192,11058303,2844,0,1752271064,13134.343003659997,30774.360688350003,53359.20086712001 2025-07-11,21:57:46.000,192,11058304,2005,0,1752271065,13134.235222700001,24781.860029699994,53359.15195728001 2025-07-11,21:57:47.000,192,11058338,2565,0,1752271066,13134.09376019,27086.7140658,53359.1240088 2025-07-11,21:57:48.000,192,11058263,2925,0,1752271067,13133.938825059995,35384.146300980006,53359.02618912 2025-07-11,21:57:49.000,192,11058374,2565,0,1752271068,13133.77041731,27547.600283460008,53359.089073200004 2025-07-11,21:57:50.000,192,11058244,1645,0,1752271069,13133.649163729999,25242.887229960004,53358.95631792 2025-07-11,21:57:51.000,192,11058219,2965,0,1752271070,13133.500964909988,24782.015110559994,53358.991253520006 2025-07-11,21:57:52.000,192,11058250,2485,0,1752271071,13133.366238709998,28469.845010489997,53358.83753688 2025-07-11,21:57:53.000,192,11058362,2605,0,1752271072,13133.224776199997,30774.804783540007,53358.802601280004 2025-07-11,21:57:54.000,192,11058241,2525,0,1752271073,13133.211303579992,32618.772601980003,53358.823562640006 2025-07-11,21:57:55.000,192,11058328,2444,0,1752271074,13133.204567269997,33540.819953369995,53358.7397172 2025-07-11,21:57:56.000,192,11058298,2805,0,1752271075,13133.177622030002,32618.934731970003,53358.85849824 2025-07-11,21:57:57.000,192,11058376,2525,0,1752271076,13133.218039890002,30775.107896129994,53358.8095884 2025-07-11,21:57:58.000,192,11058301,3245,0,1752271077,13133.265194059997,28009.438133670003,53358.69080736 2025-07-11,21:57:59.000,192,11058302,2605,0,1752271078,13133.143940479997,31697.084756220007,53358.72574296001 2025-07-11,21:58:00.000,192,11058245,3125,0,1752271079,13133.170885719992,24782.656581389994,53358.76067856 2025-07-11,21:58:01.000,192,11058382,3045,0,1752271080,13133.285402989997,30314.256924119996,53358.68382024 2025-07-11,21:58:02.000,192,11058334,1805,0,1752271081,13133.224776199997,30314.017253700003,53358.59298768 2025-07-11,21:58:03.000,192,11058034,2885,0,1752271082,13133.406656569998,30775.02330657,53358.753691440004 2025-07-11,21:58:04.000,192,11058435,3325,0,1752271083,13133.527910149998,32619.012272399996,53358.704781600005 2025-07-11,21:58:05.000,192,11058227,2925,0,1752271084,13133.615482179994,27548.213557769996,53358.8095884 2025-07-11,21:58:06.000,192,11058413,2365,0,1752271085,13133.561591699989,28009.036333259995,53358.669846 2025-07-11,21:58:07.000,192,11058271,1885,0,1752271086,13133.602009559989,29852.90546388,53358.78163992 2025-07-11,21:58:08.000,192,11058300,1525,0,1752271087,13133.575064319994,29852.975955179994,53358.69779448001 2025-07-11,21:58:09.000,192,11058299,3085,0,1752271088,13133.548119079998,25704.210493680002,53358.753691440004 2025-07-11,21:58:10.000,192,11058309,2844,0,1752271089,13133.588536939998,27548.030280389998,53358.8095884 2025-07-11,21:58:11.000,192,11058262,3205,0,1752271090,13133.615482179994,31235.775590760008,53358.872472480005 2025-07-11,21:58:12.000,192,11058248,2685,0,1752271091,13133.649163729999,28931.041389870006,53358.8095884 2025-07-11,21:58:13.000,192,11058317,3485,0,1752271092,13133.777153619994,28930.95680031,53358.90740808 2025-07-11,21:58:14.000,192,11058298,2565,0,1752271093,13133.77041731,31696.85918406,53358.83753688 2025-07-11,21:58:15.000,192,11058280,2685,0,1752271094,13133.8310441,28008.98698935,53358.823562640006 2025-07-11,21:58:16.000,192,11058254,2325,0,1752271095,13133.938825059995,26165.117858729995,53358.79561416001 2025-07-11,21:58:17.000,192,11058261,3325,0,1752271096,13134.0331334,31696.908527969994,53358.90042096 2025-07-11,21:58:18.000,192,11058184,2124,0,1752271097,13134.248695319991,32618.772601980003,53358.86548536001 2025-07-11,21:58:19.000,192,11058389,3205,0,1752271098,13134.417103070002,30313.869221970002,53358.942343680006 2025-07-11,21:58:20.000,192,11058311,2644,0,1752271099,13134.619192370003,24782.339370539994,53358.872472480005 2025-07-11,21:58:21.000,192,11058152,2565,0,1752271100,13134.767391189998,32157.82999128,53358.83753688 2025-07-11,21:58:22.000,192,11058237,2885,0,1752271101,13134.908853699999,30774.69904659,53358.942343680006 2025-07-11,21:58:23.000,192,11058208,2365,0,1752271102,13135.117679309995,24320.994959429998,53358.95631792 2025-07-11,21:58:24.000,192,11058220,2365,0,1752271103,13135.319768609996,28930.64663859,53358.991253520006 2025-07-11,21:58:25.000,192,11058314,2725,0,1752271104,13135.447758499991,28469.63353659,53359.089073200004 2025-07-11,21:58:26.000,192,11058273,3365,0,1752271105,13135.676793040002,29391.490561469996,53359.0541376 2025-07-11,21:58:27.000,192,11058272,2725,0,1752271106,13135.885618649998,27086.70701667,53359.110034560006 2025-07-11,21:58:28.000,192,11058270,1845,0,1752271107,13136.013608539994,27086.601279719995,53359.22182848 2025-07-11,21:58:29.000,192,11058283,2965,0,1752271108,13136.134862119994,28469.443210080004,53359.02618912 2025-07-11,21:58:30.000,192,11058239,2685,0,1752271109,13136.155071049994,28469.274030960005,53359.17990576001 2025-07-11,21:58:31.000,192,11058318,2405,0,1752271110,13136.18201628999,28008.310272870003,53359.23580272 2025-07-11,21:58:32.000,192,11058304,2764,0,1752271111,13136.33021511,27547.466349990005,53359.28471256 2025-07-11,21:58:33.000,192,11058342,2605,0,1752271112,13136.397578209995,26164.511633550006,53359.3336224 2025-07-11,21:58:34.000,192,11058312,1685,0,1752271113,13136.478413929995,27086.248823219998,53359.36855800001 2025-07-11,21:58:35.000,192,11058310,2844,0,1752271114,13136.539040719996,31695.787716299994,53359.375545120005 2025-07-11,21:58:36.000,192,11058284,1925,0,1752271115,13136.680503229996,31695.752470649997,53359.424454960004 2025-07-11,21:58:37.000,192,11058223,1885,0,1752271116,13136.815229430002,28929.850086899998,53359.34759664001 2025-07-11,21:58:38.000,192,11058300,2205,0,1752271117,13136.929746699992,26163.92655576,53359.48035192 2025-07-11,21:58:39.000,192,11058208,2764,0,1752271118,13137.104890759998,26624.671790819993,53359.48035192 2025-07-11,21:58:40.000,192,11058305,2444,0,1752271119,13137.273298509994,28929.420089969994,53359.55721024 2025-07-11,21:58:41.000,192,11058273,3365,0,1752271120,13137.4686515,28468.35764406,53359.36855800001 2025-07-11,21:58:42.000,192,11058308,2525,0,1752271121,13137.738103899996,27085.466369789996,53359.46637768001 2025-07-11,21:58:43.000,192,11058285,3085,0,1752271122,13137.919984269996,33077.762603669995,53359.51528752001 2025-07-11,21:58:44.000,192,11058282,2085,0,1752271123,13138.095128330002,31694.821985489994,53359.41048072 2025-07-11,21:58:45.000,192,11058296,2685,0,1752271124,13138.216381910002,23397.347455530005,53359.57118448 2025-07-11,21:58:46.000,192,11058371,3205,0,1752271125,13138.290481319993,26163.010168859997,53359.57118448 2025-07-11,21:58:47.000,192,11058271,2805,0,1752271126,13138.472361689994,24780.17528763,53359.65502992001 2025-07-11,21:58:48.000,192,11058231,2844,0,1752271127,13138.66097836999,30772.591356720004,53359.59913296 2025-07-11,21:58:49.000,192,11058144,1885,0,1752271128,13138.64750575,25240.983964860003,53359.55022312 2025-07-11,21:58:50.000,192,11058103,2844,0,1752271129,13138.70813254,26623.727207400007,53359.62009432 2025-07-11,21:58:51.000,192,11058280,2085,0,1752271130,13138.78223194999,29389.432215509994,53359.662017040006 2025-07-11,21:58:52.000,192,11058380,2485,0,1752271131,13138.86306766999,28467.483551940008,53359.69695264 2025-07-11,21:58:53.000,192,11058235,2644,0,1752271132,13138.937167079996,29389.21369248,53359.780798080006 2025-07-11,21:58:54.000,192,11058197,2644,0,1752271133,13138.957376009996,28467.173390220007,53359.780798080006 2025-07-11,21:58:55.000,192,11058222,1805,0,1752271134,13139.01126649,31232.82200529,53359.76682384 2025-07-11,21:58:56.000,192,11058263,3005,0,1752271135,13139.125783759991,33076.472612879996,53359.808746560004 2025-07-11,21:58:57.000,192,11058309,3085,0,1752271136,13139.206619479992,29388.762548159997,53359.927527600004 2025-07-11,21:58:58.000,192,11058278,2725,0,1752271137,13139.287455199992,28005.857175629993,53359.83669504 2025-07-11,21:58:59.000,192,11058211,3045,0,1752271138,13139.442390329998,25240.04643057,53359.878617760005 2025-07-11,21:59:00.000,192,11058184,2605,0,1752271139,13139.617534389989,30771.259071149994,53359.94150184001 2025-07-11,21:59:01.000,192,11058248,2444,0,1752271140,13139.812887379994,26161.889357189997,53359.878617760005 2025-07-11,21:59:02.000,192,11058289,3085,0,1752271141,13140.035185609995,30310.316460450005,53359.98342456 2025-07-11,21:59:03.000,192,11058257,3205,0,1752271142,13140.14970288,29388.2550108,53360.06028288 2025-07-11,21:59:04.000,192,11058273,3005,0,1752271143,13140.156439189996,30770.998253340003,53360.07425712 2025-07-11,21:59:05.000,192,11058323,3325,0,1752271144,13140.203593359991,28005.222753930007,53360.01137304 2025-07-11,21:59:06.000,192,11058205,2405,0,1752271145,13140.304638009991,30309.872365260002,53360.01137304 2025-07-11,21:59:07.000,192,11058275,3005,0,1752271146,13140.439364209997,28005.173410019997,53360.06727000001 2025-07-11,21:59:08.000,192,11058341,3205,0,1752271147,13140.533672550002,30770.814975960006,53360.06028288 2025-07-11,21:59:09.000,192,11058203,2725,0,1752271148,13140.567354099992,30309.90761091,53360.1022056 2025-07-11,21:59:10.000,192,11058331,3285,0,1752271149,13140.601035649997,29848.73942805,53360.02534728 2025-07-11,21:59:11.000,192,11058253,3045,0,1752271150,13140.567354099992,28926.762567960002,53359.96945032001 2025-07-11,21:59:12.000,192,11058226,2725,0,1752271151,13140.574090410002,27543.878342819997,53360.1022056 2025-07-11,21:59:13.000,192,11058252,2685,0,1752271152,13140.506727309992,30770.589403799997,53360.0323344 2025-07-11,21:59:14.000,192,11058298,2685,0,1752271153,13140.486518379992,26621.993121420004,53359.96945032001 2025-07-11,21:59:15.000,192,11058285,3245,0,1752271154,13140.452836830002,29848.654838489994,53359.94150184001 2025-07-11,21:59:16.000,192,11058293,2725,0,1752271155,13140.533672550002,26160.980019420007,53359.93451472 2025-07-11,21:59:17.000,192,11058197,3125,0,1752271156,13140.580826719997,31231.3910319,53359.93451472 2025-07-11,21:59:18.000,192,11058340,2885,0,1752271157,13140.446100519992,28004.560135709995,53360.00438592 2025-07-11,21:59:19.000,192,11058242,2685,0,1752271158,13140.520199929997,26160.846085950005,53359.80175944001 2025-07-11,21:59:20.000,192,11058099,2365,0,1752271159,13140.702080299998,31692.171512610003,53360.05329576 2025-07-11,21:59:21.000,192,11058250,3245,0,1752271160,13140.627980889993,30770.173505130006,53359.948488960006 2025-07-11,21:59:22.000,192,11058270,2085,0,1752271161,13140.823333879998,30770.455470329995,53359.93451472 2025-07-11,21:59:23.000,192,11058215,3165,0,1752271162,13140.749234469993,33996.87751698001,53360.02534728 2025-07-11,21:59:24.000,192,11058498,2405,0,1752271163,13140.863751739998,27543.645721530003,53360.02534728 2025-07-11,21:59:25.000,192,11058195,2764,0,1752271164,13140.910905909994,29848.203694170006,53360.13714120001 2025-07-11,21:59:26.000,192,11058292,1885,0,1752271165,13140.951323769994,24316.737284910007,53359.96945032001 2025-07-11,21:59:27.000,192,11058208,2005,0,1752271166,13140.931114839994,29387.218788690006,53360.1720768 2025-07-11,21:59:28.000,192,11058248,2325,0,1752271167,13140.937851149989,29387.14829739,53360.213999520005 2025-07-11,21:59:29.000,192,11058208,1925,0,1752271168,13140.870488049994,31230.946936709995,53360.15810256001 2025-07-11,21:59:30.000,192,11058295,2444,0,1752271169,13140.755970779988,33074.74557603001,53360.08124424 2025-07-11,21:59:31.000,192,11058249,3325,0,1752271170,13140.749234469993,28004.264072250007,53360.13015408 2025-07-11,21:59:32.000,192,11058256,2605,0,1752271171,13140.661662439998,27082.315408680006,53360.10919272001 2025-07-11,21:59:33.000,192,11058221,3405,0,1752271172,13140.574090410002,28926.106998870004,53360.05329576 2025-07-11,21:59:34.000,192,11058307,3444,0,1752271173,13140.506727309992,30309.033518790005,53360.05329576 2025-07-11,21:59:35.000,192,11058251,3165,0,1752271174,13140.419155279997,27543.335559810002,53360.08823136001 2025-07-11,21:59:36.000,192,11058341,3325,0,1752271175,13140.439364209997,28926.177490169997,53359.99041168001 2025-07-11,21:59:37.000,192,11058149,2444,0,1752271176,13140.446100519992,22933.895354549997,53359.997398800006 2025-07-11,21:59:38.000,192,11058296,2405,0,1752271177,13140.473045760002,30309.026469660006,53360.01137304 2025-07-11,21:59:39.000,192,11058274,2485,0,1752271178,13140.473045760002,30309.047617050004,53360.046308640005 2025-07-11,21:59:40.000,192,11058251,3125,0,1752271179,13140.486518379992,27543.384903719998,53360.095218480004 2025-07-11,21:59:41.000,192,11058188,2644,0,1752271180,13140.486518379992,30309.216796170003,53360.1022056 2025-07-11,21:59:42.000,192,11058277,2205,0,1752271181,13140.513463620002,31692.03053001,53360.06727000001 2025-07-11,21:59:43.000,192,11058270,2525,0,1752271182,13140.547145169992,33074.865411239996,53360.01137304 2025-07-11,21:59:44.000,192,11058238,2045,0,1752271183,13140.607771959993,31231.094968439997,53359.997398800006 2025-07-11,21:59:45.000,192,11058232,1845,0,1752271184,13140.661662439998,26160.676906830005,53360.15810256001 2025-07-11,21:59:46.000,192,11058245,3045,0,1752271185,13140.560617789997,25699.684952220006,53360.18605104001 2025-07-11,21:59:47.000,192,11058280,1724,0,1752271186,13140.533672550002,33535.744579770006,53360.18605104001 2025-07-11,21:59:48.000,192,11058258,2005,0,1752271187,13140.385473729992,28004.50374267,53360.17906392 2025-07-11,21:59:49.000,192,11058204,2245,0,1752271188,13140.372001110001,25699.628559179997,53360.33976768 2025-07-11,21:59:50.000,192,11058252,3045,0,1752271189,13140.284429079991,30309.047617050004,53360.29085784 2025-07-11,21:59:51.000,192,11058194,3165,0,1752271190,13140.304638009991,26621.499682320005,53360.27688360001 2025-07-11,21:59:52.000,192,11058194,2925,0,1752271191,13140.27095646,29387.176493909996,53360.23496088001 2025-07-11,21:59:53.000,192,11058245,3444,0,1752271192,13140.203593359991,28004.285219640005,53360.144128320004 2025-07-11,21:59:54.000,192,11058315,2644,0,1752271193,13140.136230259996,26160.542973360003,53360.1022056 2025-07-11,21:59:55.000,192,11058232,2285,0,1752271194,13140.14296656999,29848.189595910007,53360.08124424 2025-07-11,21:59:56.000,192,11058158,2925,0,1752271195,13139.98803144,30770.152357740008,53360.24893512 2025-07-11,21:59:57.000,192,11058369,3205,0,1752271196,13140.14296656999,28465.573237710007,53360.332780560006 2025-07-11,21:59:58.000,192,11058247,2085,0,1752271197,13140.04192191999,24317.13203619,53360.095218480004 2025-07-11,21:59:59.000,192,11058217,2685,0,1752271198,13139.98129512999,29848.330578509995,53360.49348432001 2025-07-11,22:00:00.000,192,11058215,2205,0,1752271199,13140.08907609,29387.59239258,53360.17906392 2025-07-11,22:00:01.000,192,11058130,1845,0,1752271200,13140.075603469995,34458.23602635,53360.20701240001 2025-07-11,22:00:02.000,192,11058199,3325,0,1752271201,13139.954349889995,30770.681042490003,53360.262909360004 2025-07-11,22:00:03.000,192,11058085,2685,0,1752271202,13139.92740465,32614.46558355,53360.23496088001 2025-07-11,22:00:04.000,192,11058353,3405,0,1752271203,13139.90045940999,33075.4434399,53360.165089680006 2025-07-11,22:00:05.000,192,11058207,2844,0,1752271204,13139.88698679,31231.799881440005,53360.32579344001 2025-07-11,22:00:06.000,192,11058268,1885,0,1752271205,13139.88025047999,26622.120005760007,53360.29085784 2025-07-11,22:00:07.000,192,11058256,2565,0,1752271206,13139.88025047999,32614.712303099994,53360.38867752 2025-07-11,22:00:08.000,192,11058207,3444,0,1752271207,13139.79941475999,31231.771684919993,53360.45854872 2025-07-11,22:00:09.000,192,11058230,2525,0,1752271208,13139.812887379994,29849.014344120005,53360.430600240004 2025-07-11,22:00:10.000,192,11058297,2725,0,1752271209,13139.732051659994,28927.12207359,53360.50745856 2025-07-11,22:00:11.000,192,11058204,1845,0,1752271210,13139.718579039989,31231.898569259996,53360.57732976 2025-07-11,22:00:12.000,192,11058266,2685,0,1752271211,13139.610798079993,33536.7385071,53360.4864972 2025-07-11,22:00:13.000,192,11058154,2285,0,1752271212,13139.503017119998,27083.49966252,53360.619252480006 2025-07-11,22:00:14.000,192,11058220,2165,0,1752271213,13139.529962359993,28466.517821129994,53360.619252480006 2025-07-11,22:00:15.000,192,11058190,1604,0,1752271214,13139.428917709993,24778.962837269995,53360.668162320006 2025-07-11,22:00:16.000,192,11058208,2325,0,1752271215,13139.408708779993,29849.514832350003,53360.66117520001 2025-07-11,22:00:17.000,192,11058230,2965,0,1752271216,13139.368290919992,30771.52693809,53360.70309792 2025-07-11,22:00:18.000,192,11058219,2925,0,1752271217,13139.375027230002,27544.942761450002,53360.68912368001 2025-07-11,22:00:19.000,192,11058241,2205,0,1752271218,13139.361554609997,25240.180364040003,53360.71008504001 2025-07-11,22:00:20.000,192,11058268,2405,0,1752271219,13139.267246269992,34920.36994002,53360.67514944 2025-07-11,22:00:21.000,192,11058253,2405,0,1752271220,13139.253773650002,30310.87334172,53360.717072160005 2025-07-11,22:00:22.000,192,11058284,2644,0,1752271221,13139.233564720002,29849.951878410007,53360.717072160005 2025-07-11,22:00:23.000,192,11058294,2085,0,1752271222,13139.206619479992,29849.944829279993,53360.67514944 2025-07-11,22:00:24.000,192,11058234,2124,0,1752271223,13139.213355790002,29850.008271450002,53360.72405928 2025-07-11,22:00:25.000,192,11058237,2285,0,1752271224,13139.145992689992,29849.923681889995,53360.73803352001 2025-07-11,22:00:26.000,192,11058305,3125,0,1752271225,13139.166201619992,24779.40693246,53360.77995624001 2025-07-11,22:00:27.000,192,11058260,1965,0,1752271226,13139.179674239997,29388.959923799994,53360.8009176 2025-07-11,22:00:28.000,192,11058287,2764,0,1752271227,13139.166201619992,33076.55720244,53360.86380168 2025-07-11,22:00:29.000,192,11058297,3365,0,1752271228,13139.125783759991,29388.8894325,53360.814891840004 2025-07-11,22:00:30.000,192,11058257,3365,0,1752271229,13139.145992689992,27545.090793180003,53360.89873728 2025-07-11,22:00:31.000,192,11058172,2725,0,1752271230,13139.071893280001,30771.82300155,53360.82187896 2025-07-11,22:00:32.000,192,11058269,3005,0,1752271231,13139.078629589996,31232.723317469994,53360.90572440001 2025-07-11,22:00:33.000,192,11058242,2444,0,1752271232,13139.098838519996,31693.602486000003,53360.99655696001 2025-07-11,22:00:34.000,192,11058261,3365,0,1752271233,13139.05168435,29388.825990330006,53360.96860848 2025-07-11,22:00:35.000,192,11058259,3525,0,1752271234,13139.004530179991,30310.69711347,53361.03847968 2025-07-11,22:00:36.000,192,11058297,2405,0,1752271235,13138.94390338999,29849.676962340003,53361.07341528001 2025-07-11,22:00:37.000,192,11058232,2764,0,1752271236,13138.9506397,29388.621565559995,53361.13629936 2025-07-11,22:00:38.000,192,11058275,2965,0,1752271237,13138.91022184,27083.718185549995,53361.19918344 2025-07-11,22:00:39.000,192,11058248,1445,0,1752271238,13138.86306766999,33536.90063709,53361.17822208 2025-07-11,22:00:40.000,192,11058248,1724,0,1752271239,13138.78223194999,33536.872440570005,53361.26206752001 2025-07-11,22:00:41.000,192,11058287,2844,0,1752271240,13138.72834147,22473.798639450004,53361.24110616001 2025-07-11,22:00:42.000,192,11058267,2165,0,1752271241,13138.674450989995,32614.698204839995,53361.269054640004 2025-07-11,22:00:43.000,192,11058220,2844,0,1752271242,13138.634033129994,27544.082767590007,53361.29700312 2025-07-11,22:00:44.000,192,11058249,3005,0,1752271243,13138.566670029999,31231.750537529995,53361.36687432 2025-07-11,22:00:45.000,192,11058223,2764,0,1752271244,13138.53972478999,27544.01227629,53361.338925840006 2025-07-11,22:00:46.000,192,11058318,1765,0,1752271245,13138.553197409994,29387.867308650006,53361.49264248 2025-07-11,22:00:47.000,192,11058210,2365,0,1752271246,13138.566670029999,29848.74647718,53361.54853944001 2025-07-11,22:00:48.000,192,11058151,3085,0,1752271247,13138.53972478999,28004.954886990003,53361.54155232 2025-07-11,22:00:49.000,192,11058284,1925,0,1752271248,13138.519515859989,29848.697133270005,53361.66033336 2025-07-11,22:00:50.000,192,11058185,2405,0,1752271249,13138.62056050999,26622.077710979996,53361.64635912001 2025-07-11,22:00:51.000,192,11058285,2444,0,1752271250,13138.573406339994,32153.410186769994,53361.63238488 2025-07-11,22:00:52.000,192,11058189,2365,0,1752271251,13138.62729682,30309.653842230007,53361.68129472 2025-07-11,22:00:53.000,192,11058148,2685,0,1752271252,13138.62729682,28004.83505178,53361.47168112 2025-07-11,22:00:54.000,192,11058227,2005,0,1752271253,13138.586878959999,26622.000170550004,53361.58347504 2025-07-11,22:00:55.000,192,11058240,2764,0,1752271254,13138.634033129994,28004.856199169997,53361.674307600006 2025-07-11,22:00:56.000,192,11058106,2325,0,1752271255,13138.566670029999,28926.649781879998,53361.54853944001 2025-07-11,22:00:57.000,192,11058084,2085,0,1752271256,13138.526252169999,31692.390035639997,53361.604436400004 2025-07-11,22:00:58.000,192,11058242,2365,0,1752271257,13138.445416449998,27543.83604804,53361.639372 2025-07-11,22:00:59.000,192,11058266,2605,0,1752271258,13138.458889069989,28926.76961709,53361.674307600006 2025-07-11,22:01:00.000,192,11058297,3205,0,1752271259,13138.364580729998,27082.87933908,53361.639372 2025-07-11,22:01:01.000,192,11058166,2644,0,1752271260,13138.330899179993,27082.86524082,53361.639372 2025-07-11,22:01:02.000,192,11058198,2085,0,1752271261,13138.229854529993,29848.401069810003,53361.58347504 2025-07-11,22:01:03.000,192,11058176,3045,0,1752271262,13138.216381910002,26160.796742039995,53361.64635912001 2025-07-11,22:01:04.000,192,11058226,2844,0,1752271263,13138.027765229992,26621.647714050006,53361.66033336 2025-07-11,22:01:05.000,192,11058182,2444,0,1752271264,13137.946929509992,28926.219784949993,53361.625397760006 2025-07-11,22:01:06.000,192,11058311,2925,0,1752271265,13137.879566409996,33074.62574082,53361.604436400004 2025-07-11,22:01:07.000,192,11058259,2444,0,1752271266,13137.79199438,33535.434418050005,53361.57648792001 2025-07-11,22:01:08.000,192,11058321,2685,0,1752271267,13137.785258069991,27543.04654548,53361.58347504 2025-07-11,22:01:09.000,192,11058236,2405,0,1752271268,13137.69094973,33074.33672649,53361.723217440005 2025-07-11,22:01:10.000,192,11058186,2525,0,1752271269,13137.64379555999,31230.375957180004,53361.68129472 2025-07-11,22:01:11.000,192,11058274,2325,0,1752271270,13137.54948722,32152.247080319998,53361.674307600006 2025-07-11,22:01:12.000,192,11058273,2365,0,1752271271,13137.4686515,27081.74442915,53361.56251368 2025-07-11,22:01:13.000,192,11058219,3005,0,1752271272,13137.374343159994,28003.566208379998,53361.639372 2025-07-11,22:01:14.000,192,11058206,2725,0,1752271273,13137.333925299994,30769.235970840004,53361.66033336 2025-07-11,22:01:15.000,192,11058263,2725,0,1752271274,13137.286771129999,30308.27926188,53361.66033336 2025-07-11,22:01:16.000,192,11058306,1724,0,1752271275,13137.226144339998,30308.236967100005,53361.63238488 2025-07-11,22:01:17.000,192,11058197,2925,0,1752271276,13137.104890759998,29847.32960205,53361.625397760006 2025-07-11,22:01:18.000,192,11058208,2925,0,1752271277,13137.024055039998,28464.5370156,53361.639372 2025-07-11,22:01:19.000,192,11058256,2605,0,1752271278,13136.990373489993,29386.48567917,53361.61142352 2025-07-11,22:01:20.000,192,11058226,2405,0,1752271279,13136.970164559993,28925.571264989994,53361.68129472 2025-07-11,22:01:21.000,192,11058188,2405,0,1752271280,13136.923010389997,26620.893457140002,53361.57648792001 2025-07-11,22:01:22.000,192,11058218,2005,0,1752271281,13136.855647290002,32152.324620750005,53361.604436400004 2025-07-11,22:01:24.000,192,11058235,2325,0,1752271283,13136.781547879997,22011.509644920006,53361.56251368 2025-07-11,22:01:25.000,192,11058314,3205,0,1752271284,13136.720921089996,27542.912612009997,53361.58347504 2025-07-11,22:01:26.000,192,11058293,2965,0,1752271285,13136.673766920001,31691.332666140006,53361.604436400004 2025-07-11,22:01:27.000,192,11058283,2285,0,1752271286,13136.687239539991,30308.46958839,53361.52059096 2025-07-11,22:01:28.000,192,11058244,1925,0,1752271287,13136.633349060001,26620.90050627,53361.49264248 2025-07-11,22:01:29.000,192,11058312,2685,0,1752271288,13136.606403819991,25238.12906721,53361.41578416 2025-07-11,22:01:30.000,192,11058218,2525,0,1752271289,13136.653557990001,29847.526977689995,53361.49962960001 2025-07-11,22:01:31.000,192,11058246,2405,0,1752271290,13136.687239539991,29847.541075949994,53361.42277128 2025-07-11,22:01:32.000,192,11058233,3005,0,1752271291,13136.700712159996,32152.338719010004,53361.56251368 2025-07-11,22:01:33.000,192,11058260,2085,0,1752271292,13136.700712159996,30769.60957473,53361.52059096 2025-07-11,22:01:34.000,192,11058277,3045,0,1752271293,13136.693975850001,30769.687115160006,53361.47866824001 2025-07-11,22:01:35.000,192,11058327,3365,0,1752271294,13136.667030609991,29386.95092175,53361.52757808001 2025-07-11,22:01:36.000,192,11058222,2965,0,1752271295,13136.761338949997,32613.69722838,53361.47866824001 2025-07-11,22:01:37.000,192,11058154,2725,0,1752271296,13136.801756809997,27543.53998458,53361.436745520004 2025-07-11,22:01:38.000,192,11058204,1325,0,1752271297,13136.896065150002,27082.632619530006,53361.52757808001 2025-07-11,22:01:39.000,192,11058180,2764,0,1752271298,13136.923010389997,29848.506806759993,53361.387835680005 2025-07-11,22:01:40.000,192,11058233,2844,0,1752271299,13136.976900870002,25239.122994539997,53361.47168112 2025-07-11,22:01:41.000,192,11058281,2925,0,1752271300,13137.077945519988,29848.73237892,53361.49264248 2025-07-11,22:01:42.000,192,11058223,2925,0,1752271301,13137.212671719994,29848.816968479994,53361.52059096 2025-07-11,22:01:43.000,192,11058189,2405,0,1752271302,13137.347397919999,26622.20459532,53361.5695008 2025-07-11,22:01:44.000,192,11058183,2685,0,1752271303,13137.495596739995,29848.965000209995,53361.49264248 2025-07-11,22:01:45.000,192,11058189,2444,0,1752271304,13137.576432459995,30309.956954819994,53361.464694 2025-07-11,22:01:46.000,192,11058243,2525,0,1752271305,13137.65053187,30770.941860299994,53361.59744928001 2025-07-11,22:01:47.000,192,11058173,3205,0,1752271306,13137.77178545,28466.14421724,53361.49962960001 2025-07-11,22:01:48.000,192,11058246,1925,0,1752271307,13137.872830100001,27544.421125830006,53361.5345652 2025-07-11,22:01:49.000,192,11058286,2685,0,1752271308,13138.021028919997,30310.147281330006,53361.58347504 2025-07-11,22:01:50.000,192,11058123,2885,0,1752271309,13138.128809879992,30310.21777263,53361.61142352 2025-07-11,22:01:51.000,192,11058178,2565,0,1752271310,13138.229854529993,29849.352702360004,53361.61841064001 2025-07-11,22:01:52.000,192,11058092,2405,0,1752271311,13138.243327149998,26161.762472849994,53361.59046216 2025-07-11,22:01:53.000,192,11058256,2245,0,1752271312,13138.277008700003,30310.52088522,53361.66732048001 2025-07-11,22:01:54.000,192,11058214,2085,0,1752271313,13138.290481319993,32154.46755627,53361.674307600006 2025-07-11,22:01:55.000,192,11058156,2245,0,1752271314,13138.431943829994,28466.835031979994,53361.70225608 2025-07-11,22:01:56.000,192,11058252,2045,0,1752271315,13138.532988479994,29388.938776409996,53361.80706288 2025-07-11,22:01:57.000,192,11058218,3125,0,1752271316,13138.634033129994,30771.97808241,53361.86994696 2025-07-11,22:01:58.000,192,11058235,2365,0,1752271317,13138.755286709995,28928.193541350003,53361.85597272 2025-07-11,22:01:59.000,192,11058269,3045,0,1752271318,13138.89001291,29850.219745349998,53361.89789544 2025-07-11,22:02:00.000,192,11058240,1885,0,1752271319,13139.044948039991,27084.507688109996,53361.90488256 2025-07-11,22:02:01.000,192,11058210,2285,0,1752271320,13139.220092099997,26162.615417580004,53361.86994696 2025-07-11,22:02:02.000,192,11058252,1805,0,1752271321,13139.375027230002,25240.744294439995,53361.988728000004 2025-07-11,22:02:03.000,192,11058236,1564,0,1752271322,13139.610798079993,29850.35367882,53362.009689360006 2025-07-11,22:02:04.000,192,11058302,2764,0,1752271323,13139.812887379994,28006.562088630002,53362.13545752 2025-07-11,22:02:05.000,192,11058165,2444,0,1752271324,13139.96108619999,28928.355671340003,53362.14943176001 2025-07-11,22:02:06.000,192,11058168,2925,0,1752271325,13140.08907609,27545.633576189997,53362.19135448 2025-07-11,22:02:07.000,192,11058263,2165,0,1752271326,13140.284429079991,30772.337588039998,53362.21231584 2025-07-11,22:02:08.000,192,11058216,1724,0,1752271327,13140.493254690002,29850.417120989994,53362.296161280006 2025-07-11,22:02:09.000,192,11058236,2045,0,1752271328,13140.574090410002,26623.755403920004,53362.275199920005 2025-07-11,22:02:10.000,192,11058226,1885,0,1752271329,13140.702080299998,30311.528910809997,53362.28917416001 2025-07-11,22:02:11.000,192,11058177,2245,0,1752271330,13140.904169599999,28928.69402958,53362.28218704 2025-07-11,22:02:12.000,192,11058217,2325,0,1752271331,13140.985005319999,26623.96687782,53362.28218704 2025-07-11,22:02:13.000,192,11058207,2365,0,1752271332,13141.153413069995,31233.61855698,53362.33808400001 2025-07-11,22:02:14.000,192,11058207,3285,0,1752271333,13141.32855713,33077.69211237,53362.463852160006 2025-07-11,22:02:15.000,192,11058217,2885,0,1752271334,13141.38244760999,27085.08571677,53362.4079552 2025-07-11,22:02:16.000,192,11058212,2124,0,1752271335,13141.496964879996,31694.857231140006,53362.53372336001 2025-07-11,22:02:17.000,192,11058202,2085,0,1752271336,13141.611482150001,27546.22570311,53362.491800640004 2025-07-11,22:02:18.000,192,11058281,3444,0,1752271337,13141.793362520002,30312.001202519998,53362.512762000006 2025-07-11,22:02:19.000,192,11058174,2565,0,1752271338,13141.948297649993,30772.816928879998,53362.63853016 2025-07-11,22:02:20.000,192,11058139,2925,0,1752271339,13142.029133369993,29850.903510959994,53362.63853016 2025-07-11,22:02:21.000,192,11058204,2045,0,1752271340,13142.190804809994,36304.24104336,53362.58962032 2025-07-11,22:02:22.000,192,11058203,2444,0,1752271341,13142.271640529994,34921.244032140006,53362.72237560001 2025-07-11,22:02:23.000,192,11058156,2325,0,1752271342,13142.473729829995,28928.7222261,53362.81320816 2025-07-11,22:02:24.000,192,11058168,2685,0,1752271343,13142.554565549995,28006.59028515,53362.91102784 2025-07-11,22:02:25.000,192,11058212,2325,0,1752271344,13142.702764369991,28006.618481669997,53362.92500208 2025-07-11,22:02:26.000,192,11058186,2005,0,1752271345,13142.763391159991,25701.743298179994,53362.95993768001 2025-07-11,22:02:27.000,192,11058199,3365,0,1752271346,13142.904853669992,26162.594270190006,53362.994873280004 2025-07-11,22:02:28.000,192,11058182,2844,0,1752271347,13142.891381050002,29389.21369248,53362.96692480001 2025-07-11,22:02:29.000,192,11058182,1645,0,1752271348,13142.925062599992,29389.115004659994,53363.0717316 2025-07-11,22:02:30.000,192,11058173,3045,0,1752271349,13143.019370939997,30771.85119807,53363.15557704001 2025-07-11,22:02:31.000,192,11058168,2565,0,1752271350,13143.066525109993,26162.157224130002,53363.13461568001 2025-07-11,22:02:32.000,192,11058223,2485,0,1752271351,13143.207987619993,32615.60754261,53363.330255040004 2025-07-11,22:02:33.000,192,11058215,2764,0,1752271352,13143.261878099998,33076.55720244,53363.14858992 2025-07-11,22:02:34.000,192,11058211,3085,0,1752271353,13143.349450129994,27545.069645790005,53363.21846112 2025-07-11,22:02:35.000,192,11058150,2365,0,1752271354,13143.450494779994,33537.42932184,53363.386152 2025-07-11,22:02:36.000,192,11058243,3005,0,1752271355,13143.591957289995,33998.37193254,53363.37916488 2025-07-11,22:02:37.000,192,11058138,1885,0,1752271356,13143.67952931999,28005.814880849997,53363.4560232 2025-07-11,22:02:38.000,192,11058191,2525,0,1752271357,13143.78057396999,33537.28129011,53363.57480424 2025-07-11,22:02:39.000,192,11058222,2885,0,1752271358,13143.868146,33537.26014272,53363.5258944 2025-07-11,22:02:40.000,192,11058089,3325,0,1752271359,13143.928772790001,30310.598425649994,53363.518907280006 2025-07-11,22:02:41.000,192,11058182,3045,0,1752271360,13143.982663269991,27544.78768059,53363.5957656 2025-07-11,22:02:42.000,192,11058145,3045,0,1752271361,13144.043290059992,28005.737340420004,53363.5957656 2025-07-11,22:02:43.000,192,11058152,2165,0,1752271362,13144.137598399997,31693.250029500006,53363.65864968001 2025-07-11,22:02:44.000,192,11058137,3365,0,1752271363,13144.198225189997,27544.604403210004,53363.65864968001 2025-07-11,22:02:45.000,192,11058195,2205,0,1752271364,13144.130862090002,26161.825915020003,53363.65864968001 2025-07-11,22:02:46.000,192,11058147,2285,0,1752271365,13144.204961499992,28927.488628349995,53363.76345648 2025-07-11,22:02:47.000,192,11058172,2565,0,1752271366,13144.272324600002,26161.769521979993,53363.75646936001 2025-07-11,22:02:48.000,192,11058190,2085,0,1752271367,13144.204961499992,28466.45437896,53363.82634056001 2025-07-11,22:02:49.000,192,11058061,3005,0,1752271368,13144.218434119997,28927.347645750007,53363.7704436 2025-07-11,22:02:50.000,192,11058199,2525,0,1752271369,13144.178016259997,29388.367796880004,53363.86826328 2025-07-11,22:02:51.000,192,11058135,3125,0,1752271370,13144.245379359993,29388.09992994,53363.84730192001 2025-07-11,22:02:52.000,192,11058113,1805,0,1752271371,13144.211697810002,29388.064684290002,53363.833327680004 2025-07-11,22:02:53.000,192,11058283,3005,0,1752271372,13144.171279950002,27544.14620976,53363.88223752 2025-07-11,22:02:54.000,192,11058212,2685,0,1752271373,13144.211697810002,32153.706250229996,53363.97307008001 2025-07-11,22:02:55.000,192,11058212,1845,0,1752271374,13144.211697810002,27083.18245167,53364.05691552 2025-07-11,22:02:56.000,192,11058167,3085,0,1752271375,13144.272324600002,30770.695140750002,53364.01499280001 2025-07-11,22:02:57.000,192,11058183,3485,0,1752271376,13144.245379359993,29848.76057544,53363.93114736 2025-07-11,22:02:58.000,192,11058256,3165,0,1752271377,13144.218434119997,29387.895505170003,53364.03595416 2025-07-11,22:02:59.000,192,11058196,2245,0,1752271378,13144.191488880002,33997.35685782001,53364.02896704 2025-07-11,22:03:00.000,192,11058233,2405,0,1752271379,13144.157807329997,31231.567260149997,53364.07787688 2025-07-11,22:03:01.000,192,11058206,2405,0,1752271380,13144.151071020002,33075.38704686001,53364.070889760005 2025-07-11,22:03:02.000,192,11058163,2325,0,1752271381,13144.070235300002,25700.23478436,53364.084864 2025-07-11,22:03:03.000,192,11058120,1885,0,1752271382,13144.009608510001,30770.70218988,53364.00800568 2025-07-11,22:03:04.000,192,11058204,2685,0,1752271383,13143.895091239996,27083.119009500006,53363.98704432 2025-07-11,22:03:05.000,192,11058222,2045,0,1752271384,13143.922036479991,29848.704182400004,53364.02896704 2025-07-11,22:03:06.000,192,11058096,2245,0,1752271385,13143.928772790001,28926.78371535,53364.01499280001 2025-07-11,22:03:07.000,192,11058095,2565,0,1752271386,13143.80751921,31692.481674330003,53363.98704432 2025-07-11,22:03:08.000,192,11058135,2085,0,1752271387,13143.71994717999,32614.289355300003,53363.98704432 2025-07-11,22:03:09.000,192,11058206,2485,0,1752271388,13143.64584777,30309.41417181,53363.99403144001 2025-07-11,22:03:10.000,192,11058215,3405,0,1752271389,13143.571748359995,24777.96186081,53364.05691552 2025-07-11,22:03:11.000,192,11058172,2885,0,1752271390,13143.571748359995,26621.690008830003,53364.12678672 2025-07-11,22:03:12.000,192,11058140,1724,0,1752271391,13143.511121569994,32614.049684879996,53364.09185112001 2025-07-11,22:03:13.000,192,11058252,2685,0,1752271392,13143.470703709994,30770.187603390004,53364.084864 2025-07-11,22:03:14.000,192,11058155,3165,0,1752271393,13143.41681322999,32614.042635749996,53363.99403144001 2025-07-11,22:03:15.000,192,11058164,2405,0,1752271394,13143.362922749999,28004.461447890004,53364.10582536 2025-07-11,22:03:16.000,192,11058199,3365,0,1752271395,13143.282087029998,27082.625570400007,53363.97307008001 2025-07-11,22:03:17.000,192,11058131,3045,0,1752271396,13143.221460239998,31692.079873919996,53363.99403144001 2025-07-11,22:03:18.000,192,11058188,2725,0,1752271397,13143.147360829993,29387.416164330003,53363.97307008001 2025-07-11,22:03:19.000,192,11058235,3444,0,1752271398,13143.127151899993,27082.780651260007,53363.87525040001 2025-07-11,22:03:20.000,192,11058193,3045,0,1752271399,13143.059788799997,28465.65782727,53363.93813448 2025-07-11,22:03:21.000,192,11058176,1765,0,1752271400,13143.046316179993,28465.686023789996,53364.03595416 2025-07-11,22:03:22.000,192,11058138,1724,0,1752271401,13142.985689389992,32614.366895729996,53363.96608296001 2025-07-11,22:03:23.000,192,11058196,2764,0,1752271402,13142.985689389992,25239.122994539997,53363.952108720005 2025-07-11,22:03:24.000,192,11058114,2605,0,1752271403,13142.965480459992,29848.626641969997,53364.10582536 2025-07-11,22:03:25.000,192,11058172,2965,0,1752271404,13142.884644739992,27543.955883250004,53363.99403144001 2025-07-11,22:03:26.000,192,11058195,3125,0,1752271405,13142.877908429997,26621.986072290005,53364.01499280001 2025-07-11,22:03:27.000,192,11058198,3045,0,1752271406,13142.938535219997,30309.689087880004,53364.05691552 2025-07-11,22:03:28.000,192,11058208,2525,0,1752271407,13142.898117359997,29848.711231530004,53364.09185112001 2025-07-11,22:03:29.000,192,11058224,2325,0,1752271408,13142.904853669992,25700.178391320005,53364.00800568 2025-07-11,22:03:30.000,192,11058150,2205,0,1752271409,13142.898117359997,26621.993121420004,53364.168709440004 2025-07-11,22:03:31.000,192,11058237,2644,0,1752271410,13142.945271529992,32614.578369630006,53364.1547352 2025-07-11,22:03:32.000,192,11058142,1965,0,1752271411,13142.824017949992,29387.832062999994,53364.18268368001 2025-07-11,22:03:33.000,192,11058183,3365,0,1752271412,13142.722973299991,24778.41300513,53364.24556776 2025-07-11,22:03:34.000,192,11058181,3245,0,1752271413,13142.709500680001,26622.246890099996,53364.14076096001 2025-07-11,22:03:35.000,192,11058203,3085,0,1752271414,13142.682555439991,29388.08583168,53364.09883824 2025-07-11,22:03:36.000,192,11058322,2045,0,1752271415,13142.642137579991,26161.621490250007,53364.168709440004 2025-07-11,22:03:37.000,192,11058170,2644,0,1752271416,13142.68929175,30310.182526980003,53364.24556776 2025-07-11,22:03:38.000,192,11058186,2124,0,1752271417,13142.554565549995,32154.044608469994,53364.25954200001 2025-07-11,22:03:39.000,192,11058245,2245,0,1752271418,13142.60845603,29388.339600360006,53364.238580640005 2025-07-11,22:03:40.000,192,11058170,2565,0,1752271419,13142.554565549995,21552.237678029996,53364.13377384001 2025-07-11,22:03:41.000,192,11058187,3045,0,1752271420,13142.58151078999,33537.027521430005,53364.2246064 2025-07-11,22:03:42.000,192,11058232,2805,0,1752271421,13142.642137579991,28927.41813705,53364.24556776 2025-07-11,22:03:43.000,192,11058242,2725,0,1752271422,13142.64887389,28005.666849119996,53364.357361680006 2025-07-11,22:03:44.000,192,11058122,2444,0,1752271423,13142.662346509991,30310.253018279996,53364.27351624 2025-07-11,22:03:45.000,192,11058277,2885,0,1752271424,13142.655610199996,29388.56517252,53364.35037456001 2025-07-11,22:03:46.000,192,11058261,2405,0,1752271425,13142.66908282,30771.421201139994,53364.406271520005 2025-07-11,22:03:47.000,192,11058164,1925,0,1752271426,13142.66908282,28005.62455434,53364.46915560001 2025-07-11,22:03:48.000,192,11058169,3365,0,1752271427,13142.655610199996,29849.669913210004,53364.573962400005 2025-07-11,22:03:49.000,192,11058146,2365,0,1752271428,13142.68929175,26161.959848490005,53364.3643488 2025-07-11,22:03:50.000,192,11058107,1925,0,1752271429,13142.60171971999,27083.767529460005,53364.41325864 2025-07-11,22:03:51.000,192,11058360,2485,0,1752271430,13142.615192339996,30771.731362859995,53364.42723288001 2025-07-11,22:03:52.000,192,11058212,2165,0,1752271431,13142.702764369991,32154.580342350004,53364.63684648001 2025-07-11,22:03:53.000,192,11058156,2764,0,1752271432,13142.770127470001,30771.914640240007,53364.455181360005 2025-07-11,22:03:54.000,192,11058036,2644,0,1752271433,13142.891381050002,30771.97808241,53364.65780784 2025-07-11,22:03:55.000,192,11058186,1685,0,1752271434,13142.945271529992,29850.128106660006,53364.70671768 2025-07-11,22:03:56.000,192,11058217,2245,0,1752271435,13143.140624519998,30311.049569969997,53364.55300104 2025-07-11,22:03:57.000,192,11058208,2525,0,1752271436,13143.221460239998,26623.31130873,53364.692743440006 2025-07-11,22:03:58.000,192,11058241,3485,0,1752271437,13143.349450129994,27545.27407056,53364.77658888 2025-07-11,22:03:59.000,192,11058285,2965,0,1752271438,13143.50438526,31693.877402070008,53364.87440856 2025-07-11,22:04:00.000,192,11058306,2124,0,1752271439,13143.652584079995,29389.143201180006,53364.8883828 2025-07-11,22:04:01.000,192,11057975,3045,0,1752271440,13143.861409689991,28928.23583613,53364.80453736001 2025-07-11,22:04:02.000,192,11058174,2685,0,1752271441,13143.90856386,30772.048573709995,53364.98620248 2025-07-11,22:04:03.000,192,11058256,2805,0,1752271442,13143.935509099996,30311.197601699998,53365.00017672001 2025-07-11,22:04:04.000,192,11058267,3085,0,1752271443,13143.969190650001,29850.262040129994,53364.9931896 2025-07-11,22:04:05.000,192,11058133,3085,0,1752271444,13143.982663269991,30772.203654569996,53365.0630608 2025-07-11,22:04:06.000,192,11058273,2605,0,1752271445,13144.009608510001,25240.737245309996,53365.09100928 2025-07-11,22:04:07.000,192,11058156,1965,0,1752271446,13144.002872199992,28928.581243499997,53365.13991912001 2025-07-11,22:04:08.000,192,11058162,2085,0,1752271447,13144.029817440001,26623.896386520006,53365.21677744001 2025-07-11,22:04:09.000,192,11058114,1845,0,1752271448,13144.097180539997,29389.643689410004,53365.363506960006 2025-07-11,22:04:10.000,192,11058214,2444,0,1752271449,13144.218434119997,28928.771570009994,53365.23075168 2025-07-11,22:04:11.000,192,11058182,2685,0,1752271450,13144.346424009993,28006.92159426,53365.48228800001 2025-07-11,22:04:12.000,192,11058181,2925,0,1752271451,13144.407050799993,31233.590360460003,53365.52421072001 2025-07-11,22:04:13.000,192,11058199,2365,0,1752271452,13144.568722239994,30311.592352980006,53365.52421072001 2025-07-11,22:04:14.000,192,11058227,2844,0,1752271453,13144.689975819994,27545.7534114,53365.54517208 2025-07-11,22:04:15.000,192,11058165,2565,0,1752271454,13144.730393679994,26623.762453050003,53365.55914632 2025-07-11,22:04:16.000,192,11058124,2925,0,1752271455,13144.84491095,24318.8731713,53365.61504328 2025-07-11,22:04:17.000,192,11058172,2045,0,1752271456,13144.952691909995,29850.156303180003,53365.62203040001 2025-07-11,22:04:18.000,192,11058213,3365,0,1752271457,13145.02679132,30311.113012140006,53365.75478568 2025-07-11,22:04:19.000,192,11057933,2285,0,1752271458,13145.033527629996,32154.601489740002,53365.796708400005 2025-07-11,22:04:20.000,192,11057944,1525,0,1752271459,13145.161517519991,30771.639724170003,53365.85260536 2025-07-11,22:04:21.000,192,11058081,2685,0,1752271460,13145.255825859997,31693.553142089993,53365.9015152 2025-07-11,22:04:22.000,192,11058280,2725,0,1752271461,13145.336661579997,31232.279222280005,53365.87356672 2025-07-11,22:04:23.000,192,11058170,2685,0,1752271462,13145.269298480001,25700.643633900007,53366.02728336001 2025-07-11,22:04:24.000,192,11058335,3045,0,1752271463,13145.377079439997,32614.677057449997,53366.18798712 2025-07-11,22:04:25.000,192,11058200,2925,0,1752271464,13145.323188959992,28466.045529420007,53366.04824472 2025-07-11,22:04:26.000,192,11058106,2844,0,1752271465,13145.201935379991,30309.787775699995,53366.19497424001 2025-07-11,22:04:27.000,192,11057966,2405,0,1752271466,13145.282771099992,27083.203599059998,53366.30676816 2025-07-11,22:04:28.000,192,11058172,3085,0,1752271467,13145.296243719997,30770.511863370004,53366.20894848 2025-07-11,22:04:29.000,192,11058169,3645,0,1752271468,13145.215407999996,32153.445432420005,53366.201961360006 2025-07-11,22:04:30.000,192,11058429,3045,0,1752271469,13145.242353239992,30309.42122094,53366.201961360006 2025-07-11,22:04:31.000,192,11058036,2525,0,1752271470,13145.269298480001,33075.15442557,53366.181000000004 2025-07-11,22:04:32.000,192,11058035,3045,0,1752271471,13145.302980029992,27082.576226489997,53366.15305152001 2025-07-11,22:04:33.000,192,11058001,2844,0,1752271472,13145.350134200002,33074.83016559,53366.22292272001 2025-07-11,22:04:34.000,192,11058315,3165,0,1752271473,13145.302980029992,31691.804957850007,53366.09016744 2025-07-11,22:04:35.000,192,11058314,2285,0,1752271474,13145.336661579997,23855.392873799996,53366.24388408001 2025-07-11,22:04:36.000,192,11058176,2444,0,1752271475,13145.404024679992,28003.918664879995,53366.22292272001 2025-07-11,22:04:37.000,192,11058214,2605,0,1752271476,13145.390552060002,32613.288378840007,53366.16702576 2025-07-11,22:04:38.000,192,11058239,3085,0,1752271477,13145.363606819992,26159.908551660003,53366.29279392001 2025-07-11,22:04:39.000,192,11058126,2644,0,1752271478,13145.444442539992,26159.746421670003,53366.355678 2025-07-11,22:04:40.000,192,11058291,2885,0,1752271479,13145.457915159997,29386.33764744,53366.299781040005 2025-07-11,22:04:41.000,192,11058137,3165,0,1752271480,13145.417497299997,34456.48784211,53366.33471664 2025-07-11,22:04:42.000,192,11058171,2365,0,1752271481,13145.363606819992,26620.491656729995,53366.37663936 2025-07-11,22:04:43.000,192,11058171,2525,0,1752271482,13145.437706229997,31229.889567210004,53366.37663936 2025-07-11,22:04:44.000,192,11058191,3405,0,1752271483,13145.390552060002,29385.68912748,53366.32772952 2025-07-11,22:04:45.000,192,11058144,3005,0,1752271484,13145.457915159997,26620.096905450002,53366.29279392001 2025-07-11,22:04:46.000,192,11058063,3045,0,1752271485,13145.350134200002,27541.855242510006,53366.43952344001 2025-07-11,22:04:47.000,192,11058283,2565,0,1752271486,13145.377079439997,33533.88360945,53366.39760072 2025-07-11,22:04:48.000,192,11058330,2365,0,1752271487,13145.417497299997,25697.534967569998,53366.32772952 2025-07-11,22:04:49.000,192,11058125,3325,0,1752271488,13145.296243719997,27080.405094450005,53366.34170376001 2025-07-11,22:04:50.000,192,11058306,2644,0,1752271489,13145.370343130002,26619.194616809997,53366.36266512001 2025-07-11,22:04:51.000,192,11057968,1525,0,1752271490,13145.269298480001,27541.199673420007,53366.23689696 2025-07-11,22:04:52.000,192,11057962,1965,0,1752271491,13145.188462760001,27079.82001666,53366.34170376001 2025-07-11,22:04:53.000,192,11058135,2965,0,1752271492,13145.302980029992,29384.131269749996,53366.2159356 2025-07-11,22:04:54.000,192,11058287,2885,0,1752271493,13145.343397889992,26157.448405289993,53366.18798712 2025-07-11,22:04:55.000,192,11058376,2885,0,1752271494,13145.215407999996,28923.019479929993,53366.04824472 2025-07-11,22:04:56.000,192,11057934,3045,0,1752271495,13145.094154419996,37219.63401603,53366.132090160005 2025-07-11,22:04:57.000,192,11058231,3125,0,1752271496,13145.121099659991,29383.792911509998,53366.16702576 2025-07-11,22:04:58.000,192,11058006,3125,0,1752271497,13145.04026393999,27539.980173930002,53366.10414168001 2025-07-11,22:04:59.000,192,11058099,3125,0,1752271498,13144.87859249999,29383.532093700007,53366.146064399996 2025-07-11,22:05:00.000,192,11058095,3045,0,1752271499,13144.79775677999,28000.718359859995,53366.23689696 2025-07-11,22:05:01.000,192,11058250,1885,0,1752271500,13144.68323951,28000.66901595,53366.10414168001 2025-07-11,22:05:02.000,192,11058199,3045,0,1752271501,13144.609140099994,30766.204844940003,53366.25785832 2025-07-11,22:05:03.000,192,11058106,1885,0,1752271502,13144.575458549989,29844.60863787,53366.25785832 2025-07-11,22:05:04.000,192,11058320,2725,0,1752271503,13144.413787109988,28000.81704768,53366.2159356 2025-07-11,22:05:05.000,192,11058177,1685,0,1752271504,13144.413787109988,26156.764639679997,53366.18798712 2025-07-11,22:05:06.000,192,11058237,2205,0,1752271505,13144.346424009993,29383.080949380004,53366.20894848 2025-07-11,22:05:07.000,192,11057960,2764,0,1752271506,13144.312742460002,31687.744658969998,53366.13907728 2025-07-11,22:05:08.000,192,11058253,3325,0,1752271507,13144.225170429992,30305.149448159995,53366.19497424001 2025-07-11,22:05:09.000,192,11058058,1724,0,1752271508,13144.157807329997,32609.270374739994,53366.05523184001 2025-07-11,22:05:10.000,192,11057930,2085,0,1752271509,13144.063498989992,31226.188773960006,53366.034270480006 2025-07-11,22:05:11.000,192,11058060,2565,0,1752271510,13143.861409689991,30765.485833679995,53365.98536064001 2025-07-11,22:05:12.000,192,11058027,2965,0,1752271511,13143.90856386,29382.601608540004,53365.99234776 2025-07-11,22:05:13.000,192,11057929,2644,0,1752271512,13143.915300169996,26155.961038859998,53366.02728336001 2025-07-11,22:05:14.000,192,11058130,2805,0,1752271513,13143.84793707,25694.905642080004,53366.11811592 2025-07-11,22:05:15.000,192,11058096,3045,0,1752271514,13143.80078289999,29843.219959259994,53366.11811592 2025-07-11,22:05:16.000,192,11058199,3285,0,1752271515,13143.84793707,28921.130313090005,53366.17401288001 2025-07-11,22:05:17.000,192,11058210,2965,0,1752271516,13143.74689242,29843.14241883,53366.12510304001 2025-07-11,22:05:18.000,192,11058093,2405,0,1752271517,13143.652584079995,26155.890547560004,53366.27183256001 2025-07-11,22:05:19.000,192,11058133,2485,0,1752271518,13143.713210869995,29382.270299430005,53366.12510304001 2025-07-11,22:05:20.000,192,11058204,2405,0,1752271519,13143.490912639994,28921.313590470003,53366.02728336001 2025-07-11,22:05:21.000,192,11058196,1405,0,1752271520,13143.443758469999,30765.091082400002,53366.22292272001 2025-07-11,22:05:22.000,192,11058097,2805,0,1752271521,13143.490912639994,32147.686293210005,53366.02029624 2025-07-11,22:05:23.000,192,11058052,1405,0,1752271522,13143.403340609999,26616.544143930005,53366.07619320001 2025-07-11,22:05:24.000,192,11058298,2605,0,1752271523,13143.443758469999,25234.14630876,53366.06221896 2025-07-11,22:05:25.000,192,11058158,2124,0,1752271524,13143.383131679999,29382.31259421,53366.00632200001 2025-07-11,22:05:26.000,192,11058168,2644,0,1752271525,13143.362922749999,29382.242102909993,53365.81766976001 2025-07-11,22:05:27.000,192,11058218,2925,0,1752271526,13143.234932859988,27077.987242860007,53365.810682639996 2025-07-11,22:05:28.000,192,11058236,1645,0,1752271527,13143.288823339994,29843.410285770005,53365.81766976001 2025-07-11,22:05:29.000,192,11058195,3405,0,1752271528,13143.268614409993,26156.0879232,53365.81766976001 2025-07-11,22:05:30.000,192,11058106,2644,0,1752271529,13143.160833449998,29382.509969849998,53365.831644 2025-07-11,22:05:31.000,192,11057988,1965,0,1752271530,13143.127151899993,32148.109241009995,53365.68491448 2025-07-11,22:05:32.000,192,11058215,2365,0,1752271531,13143.100206659998,33069.585612869996,53365.61504328 2025-07-11,22:05:33.000,192,11058056,2605,0,1752271532,13143.120415589998,29382.235053779994,53365.70587584 2025-07-11,22:05:34.000,192,11058216,2405,0,1752271533,13142.978953079997,33069.8746272,53365.66395312 2025-07-11,22:05:35.000,192,11058070,2405,0,1752271534,13142.864435809992,32608.88972172,53365.80369552 2025-07-11,22:05:36.000,192,11058026,1724,0,1752271535,13142.817281639997,31226.23811787,53365.82465688 2025-07-11,22:05:37.000,192,11058250,1885,0,1752271536,13142.722973299991,28921.560310019995,53365.75478568 2025-07-11,22:05:38.000,192,11058150,2045,0,1752271537,13142.749918540001,24312.550101689994,53365.62203040001 2025-07-11,22:05:39.000,192,11058279,2405,0,1752271538,13142.66908282,25234.47056874,53365.53818496 2025-07-11,22:05:40.000,192,11058197,3365,0,1752271539,13142.635401269996,33530.92297485001,53365.48228800001 2025-07-11,22:05:41.000,192,11058225,3485,0,1752271540,13142.66908282,28921.80702957,53365.52421072001 2025-07-11,22:05:42.000,192,11058227,3045,0,1752271541,13142.66908282,28922.018503469997,53365.4473524 2025-07-11,22:05:43.000,192,11058171,3325,0,1752271542,13142.635401269996,28461.223924499995,53365.52421072001 2025-07-11,22:05:44.000,192,11058174,2485,0,1752271543,13142.594983409996,28922.00440521,53365.57312056001 2025-07-11,22:05:45.000,192,11058314,1724,0,1752271544,13142.655610199996,23391.130122870003,53365.48228800001 2025-07-11,22:05:46.000,192,11058109,3365,0,1752271545,13142.60845603,32609.813157750003,53365.4473524 2025-07-11,22:05:47.000,192,11058124,1805,0,1752271546,13142.5882471,29383.28537415,53365.48228800001 2025-07-11,22:05:48.000,192,11058140,2725,0,1752271547,13142.50067506999,25695.941864189997,53365.44036528 2025-07-11,22:05:49.000,192,11058175,2925,0,1752271548,13142.453520899995,30766.176648420005,53365.50324936001 2025-07-11,22:05:50.000,192,11058140,2124,0,1752271549,13142.44004827999,33070.83330888,53365.47530088001 2025-07-11,22:05:51.000,192,11058283,3045,0,1752271550,13142.40636673,28000.83819507,53365.510236480004 2025-07-11,22:05:52.000,192,11058376,2525,0,1752271551,13142.40636673,35375.54636238,53365.57312056001 2025-07-11,22:05:53.000,192,11058206,1925,0,1752271552,13142.40636673,29383.729469340004,53365.5172236 2025-07-11,22:05:54.000,192,11058037,3365,0,1752271553,13142.312058389994,27078.967071930005,53365.44036528 2025-07-11,22:05:55.000,192,11058140,2685,0,1752271554,13142.433311969995,31688.35793328,53365.45433952001 2025-07-11,22:05:56.000,192,11058103,2525,0,1752271555,13142.37942148999,27079.270184520006,53365.38446832001 2025-07-11,22:05:57.000,192,11058031,3245,0,1752271556,13142.40636673,24313.734355530003,53365.43337816001 2025-07-11,22:05:58.000,192,11058158,1724,0,1752271557,13142.392894109995,27540.248040870007,53365.44036528 2025-07-11,22:05:59.000,192,11058157,2565,0,1752271558,13142.41983934999,28001.197700699995,53365.363506960006 2025-07-11,22:06:00.000,192,11058233,2365,0,1752271559,13142.42657566,31227.951056460006,53365.37049408 2025-07-11,22:06:01.000,192,11058085,2405,0,1752271560,13142.453520899995,29384.117171489997,53365.37049408 2025-07-11,22:06:02.000,192,11058099,2965,0,1752271561,13142.433311969995,27540.445416510003,53365.42639104 2025-07-11,22:06:03.000,192,11058097,3285,0,1752271562,13142.40636673,32149.80103221,53365.48228800001 2025-07-11,22:06:04.000,192,11058009,3085,0,1752271563,13142.3861578,28923.223904700004,53365.531197840006 2025-07-11,22:06:05.000,192,11058154,1925,0,1752271564,13142.413103039995,34915.38620511,53365.44036528 2025-07-11,22:06:06.000,192,11058153,2685,0,1752271565,13142.352476249995,26157.772665270008,53365.5172236 2025-07-11,22:06:07.000,192,11058157,2644,0,1752271566,13142.34573994,34915.53423684,53365.48228800001 2025-07-11,22:06:08.000,192,11058100,1645,0,1752271567,13142.30532208,30767.311558350004,53365.42639104 2025-07-11,22:06:09.000,192,11058119,3045,0,1752271568,13142.29858576999,30767.149428360004,53365.42639104 2025-07-11,22:06:10.000,192,11058134,3045,0,1752271569,13142.28511315,20165.821838760006,53365.4473524 2025-07-11,22:06:11.000,192,11058068,2005,0,1752271570,13142.26490422,33993.853440210005,53365.47530088001 2025-07-11,22:06:12.000,192,11058095,3444,0,1752271571,13142.251431599994,28923.477673379995,53365.46831376 2025-07-11,22:06:13.000,192,11058186,1724,0,1752271572,13142.27837683999,28462.676045279994,53365.39844256 2025-07-11,22:06:14.000,192,11058144,2605,0,1752271573,13142.30532208,29845.419287819997,53365.43337816001 2025-07-11,22:06:15.000,192,11058100,2764,0,1752271574,13142.25816790999,30767.424344429994,53365.510236480004 2025-07-11,22:06:16.000,192,11058152,2925,0,1752271575,13142.26490422,20626.813793370005,53365.42639104 2025-07-11,22:06:17.000,192,11058075,2085,0,1752271576,13142.244695289999,21548.621474340005,53365.3774812 2025-07-11,22:06:18.000,192,11058162,2285,0,1752271577,13142.21775004999,27540.79082388,53365.38446832001 2025-07-11,22:06:19.000,192,11058113,2965,0,1752271578,13142.19754111999,26157.984139170003,53365.35651984001 2025-07-11,22:06:20.000,192,11058116,3045,0,1752271579,13142.17733218999,24775.2338475,53365.293635760005 2025-07-11,22:06:21.000,192,11058132,2565,0,1752271580,13142.204277429999,26618.954946390004,53365.25870016 2025-07-11,22:06:22.000,192,11058126,2285,0,1752271581,13142.23795897999,24314.24189289,53365.38446832001 2025-07-11,22:06:23.000,192,11058182,2045,0,1752271582,13142.184068499999,30767.35385313,53365.32158424 2025-07-11,22:06:24.000,192,11058038,1925,0,1752271583,13142.231222669994,28923.519968160006,53365.293635760005 2025-07-11,22:06:25.000,192,11058188,2005,0,1752271584,13142.23795897999,27079.756574490006,53365.25870016 2025-07-11,22:06:26.000,192,11058002,2725,0,1752271585,13142.25816790999,34915.72456335,53365.25870016 2025-07-11,22:06:27.000,192,11058215,3405,0,1752271586,13142.27837683999,30306.38304591,53365.2726744 2025-07-11,22:06:28.000,192,11058221,2405,0,1752271587,13142.32553101,26618.877405959996,53365.33555848001 2025-07-11,22:06:29.000,192,11058062,2764,0,1752271588,13142.32553101,29845.426336949997,53365.25171304 2025-07-11,22:06:30.000,192,11058080,1885,0,1752271589,13142.271640529994,27540.8190204,53365.30761000001 2025-07-11,22:06:31.000,192,11058149,2605,0,1752271590,13142.25816790999,31228.310562090002,53365.32158424 2025-07-11,22:06:32.000,192,11058134,2885,0,1752271591,13142.30532208,22931.44930644,53365.32158424 2025-07-11,22:06:33.000,192,11058136,2725,0,1752271592,13142.25816790999,30767.332705740002,53365.30062288 2025-07-11,22:06:34.000,192,11058148,2605,0,1752271593,13142.30532208,28001.78982762,53365.342545600004 2025-07-11,22:06:35.000,192,11058125,3685,0,1752271594,13142.32553101,28001.78277849,53365.23773880001 2025-07-11,22:06:36.000,192,11058009,3045,0,1752271595,13142.372685179995,29384.518971900005,53365.31459712001 2025-07-11,22:06:37.000,192,11058170,3045,0,1752271596,13142.40636673,29384.476677119994,53365.20979032 2025-07-11,22:06:38.000,192,11058116,2085,0,1752271597,13142.413103039995,33532.77689604,53365.244725920005 2025-07-11,22:06:39.000,192,11058168,1805,0,1752271598,13142.453520899995,32610.722495520007,53365.18882896001 2025-07-11,22:06:40.000,192,11058122,2725,0,1752271599,13142.50067506999,30305.861410290003,53365.2028032 2025-07-11,22:06:41.000,192,11058222,2844,0,1752271600,13142.52088399999,33532.191818249994,53365.34953272 2025-07-11,22:06:42.000,192,11058089,3125,0,1752271601,13142.514147689995,29844.777816989998,53365.34953272 2025-07-11,22:06:43.000,192,11058128,2245,0,1752271602,13142.60171971999,25235.23187478,53365.342545600004 2025-07-11,22:06:44.000,192,11058055,2805,0,1752271603,13142.675819129996,33531.83936175,53365.34953272 2025-07-11,22:06:45.000,192,11058234,3045,0,1752271604,13142.696028059996,33070.74167019001,53365.31459712001 2025-07-11,22:06:46.000,192,11058106,2525,0,1752271605,13142.709500680001,26156.701197510003,53365.32857136 2025-07-11,22:06:47.000,192,11058137,3365,0,1752271606,13142.662346509991,32609.67217515,53365.27966152 2025-07-11,22:06:48.000,192,11058186,2725,0,1752271607,13142.62866496,31687.765806359996,53365.32158424 2025-07-11,22:06:49.000,192,11058048,2685,0,1752271608,13142.682555439991,29843.995363559996,53365.42639104 2025-07-11,22:06:50.000,192,11058135,2885,0,1752271609,13142.62866496,28461.1534332,53365.23773880001 2025-07-11,22:06:51.000,192,11058140,2605,0,1752271610,13142.58151078999,28461.34375971,53365.25870016 2025-07-11,22:06:52.000,192,11058171,3525,0,1752271611,13142.615192339996,33070.607736720005,53365.30062288 2025-07-11,22:06:53.000,192,11058009,3325,0,1752271612,13142.655610199996,30305.008465560008,53365.16786760001 2025-07-11,22:06:54.000,192,11058331,2764,0,1752271613,13142.709500680001,28000.302461190004,53365.174854720004 2025-07-11,22:06:55.000,192,11058124,2085,0,1752271614,13142.60845603,31687.87859244,53365.20979032 2025-07-11,22:06:56.000,192,11058163,3285,0,1752271615,13142.60845603,30765.986321909993,53365.14690624001 2025-07-11,22:06:57.000,192,11058188,2925,0,1752271616,13142.682555439991,27078.649861080004,53365.25870016 2025-07-11,22:06:58.000,192,11058071,2444,0,1752271617,13142.722973299991,30305.022563820006,53365.293635760005 2025-07-11,22:06:59.000,192,11058146,3045,0,1752271618,13142.716236989996,24773.760579330003,53365.244725920005 2025-07-11,22:07:00.000,192,11058125,2285,0,1752271619,13142.763391159991,28922.15948607,53365.30761000001 2025-07-11,22:07:01.000,192,11058244,2644,0,1752271620,13142.904853669992,31226.675163930006,53365.28664864001 2025-07-11,22:07:02.000,192,11058121,3125,0,1752271621,13142.803809019992,24312.923705580004,53365.2726744 2025-07-11,22:07:03.000,192,11058065,2965,0,1752271622,13142.884644739992,34453.231144050005,53365.28664864001 2025-07-11,22:07:04.000,192,11058129,2885,0,1752271623,13142.871172120002,32148.36300969,53365.25171304 2025-07-11,22:07:05.000,192,11058063,2885,0,1752271624,13142.938535219997,26617.439383439996,53365.32857136 2025-07-11,22:07:06.000,192,11058176,2165,0,1752271625,13142.884644739992,29383.003408949997,53365.195816080006 2025-07-11,22:07:07.000,192,11058186,2405,0,1752271626,13142.864435809992,26617.340695620005,53365.25171304 2025-07-11,22:07:08.000,192,11058192,2725,0,1752271627,13142.830754260001,28000.246068149994,53365.2028032 2025-07-11,22:07:09.000,192,11058060,2365,0,1752271628,13142.945271529992,31226.555328720002,53365.18184184 2025-07-11,22:07:10.000,192,11058101,2805,0,1752271629,13142.945271529992,33992.098206840004,53365.2726744 2025-07-11,22:07:11.000,192,11058164,2764,0,1752271630,13142.992425700002,29382.939966780003,53365.33555848001 2025-07-11,22:07:12.000,192,11058047,2725,0,1752271631,13143.012634630002,27078.38904327,53365.31459712001 2025-07-11,22:07:13.000,192,11058093,3045,0,1752271632,13143.032843560002,28461.195727979997,53365.31459712001 2025-07-11,22:07:14.000,192,11058152,2605,0,1752271633,13143.046316179993,25695.561211170003,53365.32158424 2025-07-11,22:07:15.000,192,11057995,3045,0,1752271634,13143.073261420002,30304.95207252,53365.31459712001 2025-07-11,22:07:16.000,192,11058087,2805,0,1752271635,13143.079997729998,27078.438387179995,53365.30062288 2025-07-11,22:07:17.000,192,11058098,2444,0,1752271636,13143.019370939997,25695.730390290002,53365.44036528 2025-07-11,22:07:18.000,192,11058185,2764,0,1752271637,13143.053052490002,31226.696311320004,53365.42639104 2025-07-11,22:07:19.000,192,11058056,2644,0,1752271638,13143.066525109993,29844.023560079993,53365.39844256 2025-07-11,22:07:20.000,192,11058068,2085,0,1752271639,13143.079997729998,27078.68510673,53365.32857136 2025-07-11,22:07:21.000,192,11058092,2124,0,1752271640,13143.066525109993,22469.315392770004,53365.30761000001 2025-07-11,22:07:22.000,192,11057948,2444,0,1752271641,13143.053052490002,29844.28437789,53365.363506960006 2025-07-11,22:07:23.000,192,11057992,2605,0,1752271642,13142.918326289997,34453.548354900006,53365.31459712001 2025-07-11,22:07:24.000,192,11058050,2405,0,1752271643,13143.113679280003,28000.66901595,53365.35651984001 2025-07-11,22:07:25.000,192,11058061,3045,0,1752271644,13143.066525109993,30305.537150310003,53365.510236480004 2025-07-11,22:07:26.000,192,11058148,2525,0,1752271645,13143.100206659998,28922.730465600005,53365.41940392 2025-07-11,22:07:27.000,192,11058080,2885,0,1752271646,13143.174306069988,36758.416489259995,53365.293635760005 2025-07-11,22:07:28.000,192,11058124,2725,0,1752271647,13143.167569759993,31227.415322579996,53365.3774812 2025-07-11,22:07:29.000,192,11058060,2285,0,1752271648,13143.214723929988,31688.400228059996,53365.50324936001 2025-07-11,22:07:30.000,192,11058169,2685,0,1752271649,13143.295559649989,28001.091963750005,53365.47530088001 2025-07-11,22:07:31.000,192,11057978,2764,0,1752271650,13143.207987619993,27079.206742349998,53365.363506960006 2025-07-11,22:07:32.000,192,11058097,2844,0,1752271651,13143.268614409993,29845.05273306,53365.412416800005 2025-07-11,22:07:33.000,192,11058056,2365,0,1752271652,13143.187778689993,31227.979252980003,53365.33555848001 2025-07-11,22:07:34.000,192,11058047,2805,0,1752271653,13143.201251309998,28462.471620509998,53365.34953272 2025-07-11,22:07:35.000,192,11057885,2605,0,1752271654,13143.241669169998,26618.85625857,53365.37049408 2025-07-11,22:07:36.000,192,11057975,2885,0,1752271655,13143.207987619993,30306.446488079993,53365.412416800005 2025-07-11,22:07:37.000,192,11058136,2165,0,1752271656,13143.282087029998,26158.266104370006,53365.46831376 2025-07-11,22:07:38.000,192,11058091,2405,0,1752271657,13143.275350719989,29384.695200150003,53365.5172236 2025-07-11,22:07:39.000,192,11058019,3285,0,1752271658,13143.362922749999,30767.544179639997,53365.5870948 2025-07-11,22:07:40.000,192,11058141,3365,0,1752271659,13143.335977509989,30306.805993710004,53365.55914632 2025-07-11,22:07:41.000,192,11058122,3005,0,1752271660,13143.383131679999,28463.07079656,53365.52421072001 2025-07-11,22:07:42.000,192,11058045,2725,0,1752271661,13143.43702215999,29845.87043214,53365.629017520005 2025-07-11,22:07:43.000,192,11057968,2844,0,1752271662,13143.443758469999,30307.073860649994,53365.45433952001 2025-07-11,22:07:44.000,192,11057993,3045,0,1752271663,13143.369659059994,29385.273228809994,53365.61504328 2025-07-11,22:07:45.000,192,11057994,2605,0,1752271664,13143.349450129994,28924.330618110005,53365.57312056001 2025-07-11,22:07:46.000,192,11058092,3005,0,1752271665,13143.295559649989,25697.753490600007,53365.62203040001 2025-07-11,22:07:47.000,192,11058138,2525,0,1752271666,13143.295559649989,27080.7927966,53365.54517208 2025-07-11,22:07:48.000,192,11058144,3005,0,1752271667,13143.342713819999,31229.44547202,53365.60106904001 2025-07-11,22:07:49.000,192,11058129,2725,0,1752271668,13143.288823339994,27542.109011189998,53365.39145544 2025-07-11,22:07:50.000,192,11057992,2325,0,1752271669,13143.302295959998,30768.820072169998,53365.60106904001 2025-07-11,22:07:51.000,192,11058044,3005,0,1752271670,13143.221460239998,29386.083878759993,53365.55914632 2025-07-11,22:07:52.000,192,11058153,3405,0,1752271671,13143.255141789989,23393.921578349997,53365.412416800005 2025-07-11,22:07:53.000,192,11058089,3325,0,1752271672,13143.154097139988,26159.76051993,53365.57312056001 2025-07-11,22:07:54.000,192,11058097,2885,0,1752271673,13143.201251309998,30308.103033630003,53365.60805616 2025-07-11,22:07:55.000,192,11058090,2925,0,1752271674,13143.255141789989,28464.614556030006,53365.70587584 2025-07-11,22:07:56.000,192,11058037,3005,0,1752271675,13143.268614409993,31691.367911790003,53365.69190160001 2025-07-11,22:07:57.000,192,11058129,2844,0,1752271676,13143.309032269994,24316.420074060006,53365.71985008001 2025-07-11,22:07:58.000,192,11058028,2405,0,1752271677,13143.282087029998,28464.706194719998,53365.77574704 2025-07-11,22:07:59.000,192,11058147,3085,0,1752271678,13143.322504889999,29386.64780916,53365.74081144001 2025-07-11,22:08:00.000,192,11058170,2565,0,1752271679,13143.295559649989,33074.26623519001,53365.69190160001 2025-07-11,22:08:01.000,192,11058108,2725,0,1752271680,13143.282087029998,28464.818980800002,53365.73382432 2025-07-11,22:08:02.000,192,11058096,2965,0,1752271681,13143.234932859988,31230.531038040004,53365.66395312 2025-07-11,22:08:03.000,192,11058023,2965,0,1752271682,13143.234932859988,30308.77975011,53365.531197840006 2025-07-11,22:08:04.000,192,11058160,2325,0,1752271683,13143.214723929988,35379.26830302,53365.57312056001 2025-07-11,22:08:05.000,192,11058086,2485,0,1752271684,13143.154097139988,28926.121097130002,53365.60805616 2025-07-11,22:08:06.000,192,11058038,2764,0,1752271685,13143.066525109993,28465.072749479994,53365.61504328 2025-07-11,22:08:07.000,192,11058105,3245,0,1752271686,13142.952007840002,28926.255030600005,53365.56613344 2025-07-11,22:08:08.000,192,11058055,3245,0,1752271687,13142.911589980002,30309.118108349998,53365.5172236 2025-07-11,22:08:09.000,192,11058121,3285,0,1752271688,13142.952007840002,24316.892365770007,53365.55215920001 2025-07-11,22:08:10.000,192,11058117,3405,0,1752271689,13143.026107249992,30309.174501390007,53365.412416800005 2025-07-11,22:08:11.000,192,11058143,2444,0,1752271690,13142.992425700002,30309.294336599996,53365.461326640005 2025-07-11,22:08:12.000,192,11058167,3245,0,1752271691,13143.053052490002,31231.257098429996,53365.342545600004 2025-07-11,22:08:13.000,192,11058066,2965,0,1752271692,13143.026107249992,27543.70211457,53365.50324936001 2025-07-11,22:08:14.000,192,11058169,2764,0,1752271693,13143.127151899993,27082.71720909,53365.56613344 2025-07-11,22:08:15.000,192,11058084,2965,0,1752271694,13143.174306069988,28004.595381360006,53365.48927512 2025-07-11,22:08:16.000,192,11058134,2805,0,1752271695,13143.201251309998,31692.178561740002,53365.46831376 2025-07-11,22:08:17.000,192,11058137,3405,0,1752271696,13143.201251309998,29848.408118940002,53365.54517208 2025-07-11,22:08:18.000,192,11058095,2844,0,1752271697,13143.268614409993,26621.697057960002,53365.48228800001 2025-07-11,22:08:19.000,192,11058093,2685,0,1752271698,13143.255141789989,30309.25204182,53365.41940392 2025-07-11,22:08:20.000,192,11058059,3365,0,1752271699,13143.349450129994,31231.024477140003,53365.510236480004 2025-07-11,22:08:21.000,192,11058125,2925,0,1752271700,13143.268614409993,25238.742341520003,53365.52421072001 2025-07-11,22:08:22.000,192,11058163,3085,0,1752271701,13143.302295959998,29848.27418547,53365.48228800001 2025-07-11,22:08:23.000,192,11058160,2885,0,1752271702,13143.302295959998,31691.89659654,53365.53818496 2025-07-11,22:08:24.000,192,11058082,2764,0,1752271703,13143.356186439989,27082.301310420007,53365.64997888001 2025-07-11,22:08:25.000,192,11058130,3125,0,1752271704,13143.403340609999,28465.17848643,53365.64997888001 2025-07-11,22:08:26.000,192,11058101,3085,0,1752271705,13143.43702215999,29387.12010087,53365.49626224 2025-07-11,22:08:27.000,192,11058005,2965,0,1752271706,13143.389867989994,29848.041564180006,53365.47530088001 2025-07-11,22:08:28.000,192,11058097,3285,0,1752271707,13143.403340609999,32152.69822464,53365.57312056001 2025-07-11,22:08:29.000,192,11058149,3085,0,1752271708,13143.383131679999,32613.577393169995,53365.510236480004 2025-07-11,22:08:30.000,192,11058043,3205,0,1752271709,13143.48417633,24777.45432345,53365.54517208 2025-07-11,22:08:31.000,192,11058149,3685,0,1752271710,13143.41681322999,30769.715311680004,53365.580107680005 2025-07-11,22:08:32.000,192,11058137,2485,0,1752271711,13143.430285849994,29847.77369724,53365.53818496 2025-07-11,22:08:33.000,192,11058116,2485,0,1752271712,13143.335977509989,28004.052598349997,53365.60805616 2025-07-11,22:08:34.000,192,11058166,2644,0,1752271713,13143.248405479993,30308.702209680006,53365.46831376 2025-07-11,22:08:35.000,192,11058135,3365,0,1752271714,13143.221460239998,26621.055587130002,53365.52421072001 2025-07-11,22:08:36.000,192,11058139,2565,0,1752271715,13143.241669169998,27081.88541175,53365.531197840006 2025-07-11,22:08:37.000,192,11058065,3165,0,1752271716,13143.255141789989,26159.93674818,53365.30062288 2025-07-11,22:08:38.000,192,11058049,2565,0,1752271717,13143.255141789989,29847.414191610005,53365.48927512 2025-07-11,22:08:39.000,192,11058033,2885,0,1752271718,13143.362922749999,29386.351745699998,53365.54517208 2025-07-11,22:08:40.000,192,11058032,2525,0,1752271719,13143.362922749999,30308.229917970006,53365.41940392 2025-07-11,22:08:41.000,192,11058037,3365,0,1752271720,13143.41681322999,28464.304394310006,53365.67094024001 2025-07-11,22:08:42.000,192,11058141,3245,0,1752271721,13143.430285849994,23393.73125184,53365.510236480004 2025-07-11,22:08:43.000,192,11058108,3045,0,1752271722,13143.50438526,25698.289224480002,53365.642991759996 2025-07-11,22:08:44.000,192,11058088,2565,0,1752271723,13143.47744001999,31229.45252115,53365.698888720006 2025-07-11,22:08:45.000,192,11058104,2965,0,1752271724,13143.470703709994,29846.441411670006,53365.66395312 2025-07-11,22:08:46.000,192,11058156,3045,0,1752271725,13143.362922749999,29846.37092037,53365.63600464 2025-07-11,22:08:47.000,192,11058147,3045,0,1752271726,13143.349450129994,26158.787739990003,53365.60805616 2025-07-11,22:08:48.000,192,11058091,2805,0,1752271727,13143.268614409993,28463.317516109993,53365.55215920001 2025-07-11,22:08:49.000,192,11058073,2844,0,1752271728,13143.234932859988,24314.777626769996,53365.52421072001 2025-07-11,22:08:50.000,192,11058018,2805,0,1752271729,13143.234932859988,26158.49167653,53365.48927512 2025-07-11,22:08:51.000,192,11058139,3005,0,1752271730,13143.282087029998,32611.533145470006,53365.48228800001 2025-07-11,22:08:52.000,192,11058031,2525,0,1752271731,13143.288823339994,28002.09998934,53365.510236480004 2025-07-11,22:08:53.000,192,11058103,3605,0,1752271732,13143.315768579989,26158.259055240007,53365.4473524 2025-07-11,22:08:54.000,192,11058035,3045,0,1752271733,13143.403340609999,31228.50793773,53365.48228800001 2025-07-11,22:08:55.000,192,11058080,2965,0,1752271734,13143.443758469999,26619.124125510003,53365.461326640005 2025-07-11,22:08:56.000,192,11058090,1925,0,1752271735,13143.470703709994,28923.717343800003,53365.44036528 2025-07-11,22:08:57.000,192,11058148,2365,0,1752271736,13143.50438526,30767.36795139,53365.53818496 2025-07-11,22:08:58.000,192,11058061,2285,0,1752271737,13143.551539429995,29845.426336949997,53365.50324936001 2025-07-11,22:08:59.000,192,11058093,3085,0,1752271738,13143.55827573999,27079.83411492,53365.52421072001 2025-07-11,22:09:00.000,192,11058089,2605,0,1752271739,13143.49764894999,24314.26304028,53365.580107680005 2025-07-11,22:09:01.000,192,11058131,2925,0,1752271740,13143.57848466999,28001.62769763,53365.56613344 2025-07-11,22:09:02.000,192,11058065,2285,0,1752271741,13143.47744001999,30767.21287053,53365.68491448 2025-07-11,22:09:03.000,192,11058166,2485,0,1752271742,13143.4639674,26618.771669010006,53365.71985008001 2025-07-11,22:09:04.000,192,11058133,3005,0,1752271743,13143.4639674,32149.8221796,53365.75478568 2025-07-11,22:09:05.000,192,11057988,2764,0,1752271744,13143.531330499995,29845.095027839998,53365.71985008001 2025-07-11,22:09:06.000,192,11058073,2725,0,1752271745,13143.53806680999,28001.324585039998,53365.61504328 2025-07-11,22:09:07.000,192,11058094,2365,0,1752271746,13143.55827573999,29844.975192629994,53365.75478568 2025-07-11,22:09:08.000,192,11058048,2764,0,1752271747,13143.68626563,28462.090967490003,53365.67094024001 2025-07-11,22:09:09.000,192,11058183,3085,0,1752271748,13143.71994717999,26157.314471820006,53365.75478568 2025-07-11,22:09:10.000,192,11058133,3045,0,1752271749,13143.814255519996,27079.157398440002,53365.642991759996 2025-07-11,22:09:11.000,192,11058030,2885,0,1752271750,13143.84120075999,26157.20168574,53365.71286296 2025-07-11,22:09:12.000,192,11058054,2685,0,1752271751,13143.975926959996,29383.658978039995,53365.87356672 2025-07-11,22:09:13.000,192,11058130,2805,0,1752271752,13144.016344819996,28461.703265339995,53365.796708400005 2025-07-11,22:09:14.000,192,11058222,2725,0,1752271753,13143.982663269991,28461.611626650003,53365.78972128001 2025-07-11,22:09:15.000,192,11058035,3285,0,1752271754,13143.989399580001,28461.6468723,53365.85959248001 2025-07-11,22:09:16.000,192,11058112,2805,0,1752271755,13144.036553749997,29844.481753529995,53365.866579600006 2025-07-11,22:09:17.000,192,11058118,2605,0,1752271756,13144.016344819996,34914.76588167,53365.82465688 2025-07-11,22:09:18.000,192,11058093,3045,0,1752271757,13144.009608510001,34453.77392706,53365.9015152 2025-07-11,22:09:19.000,192,11058116,3085,0,1752271758,13143.942245409991,32610.16561425,53365.964399280005 2025-07-11,22:09:20.000,192,11058133,2965,0,1752271759,13143.928772790001,28461.81605142,53365.915489440005 2025-07-11,22:09:21.000,192,11058149,3485,0,1752271760,13143.989399580001,29383.78586238,53365.99234776 2025-07-11,22:09:22.000,192,11058041,3285,0,1752271761,13144.023081129992,29383.792911509998,53365.93645080001 2025-07-11,22:09:23.000,192,11058055,3605,0,1752271762,13144.050026370001,32149.378084409997,53366.15305152001 2025-07-11,22:09:24.000,192,11058094,2725,0,1752271763,13144.191488880002,32149.371035279997,53366.034270480006 2025-07-11,22:09:25.000,192,11058210,2565,0,1752271764,13144.258851979997,29383.91274672,53366.09715456 2025-07-11,22:09:26.000,192,11058030,2805,0,1752271765,13144.400314489998,26618.34167208,53366.02728336001 2025-07-11,22:09:27.000,192,11058075,3365,0,1752271766,13144.481150209998,33071.242158420006,53365.92247656 2025-07-11,22:09:28.000,192,11058056,3045,0,1752271767,13144.568722239994,29383.75766586,53365.95042504 2025-07-11,22:09:29.000,192,11058034,1965,0,1752271768,13144.663030579999,25696.287271559995,53365.98536064001 2025-07-11,22:09:30.000,192,11057969,3085,0,1752271769,13144.663030579999,28000.901637240007,53365.98536064001 2025-07-11,22:09:31.000,192,11058123,3085,0,1752271770,13144.629349029994,29844.657981779994,53365.95741216001 2025-07-11,22:09:32.000,192,11058092,2565,0,1752271771,13144.609140099994,30766.40926971,53365.95042504 2025-07-11,22:09:33.000,192,11058156,2525,0,1752271772,13144.541776999999,32610.109221210005,53366.02029624 2025-07-11,22:09:34.000,192,11058035,2925,0,1752271773,13144.528304379994,28461.851297069996,53366.02728336001 2025-07-11,22:09:35.000,192,11058085,3565,0,1752271774,13144.467677589993,34453.985400959995,53366.09715456 2025-07-11,22:09:36.000,192,11058083,3005,0,1752271775,13144.440732349998,27540.064763489994,53366.146064399996 2025-07-11,22:09:37.000,192,11058117,3285,0,1752271776,13144.339687699998,30766.796971860007,53366.02029624 2025-07-11,22:09:38.000,192,11058154,2085,0,1752271777,13144.285797219993,28001.176553309997,53365.95042504 2025-07-11,22:09:39.000,192,11058123,3405,0,1752271778,13144.366632939993,29384.194711920005,53366.06221896 2025-07-11,22:09:40.000,192,11058008,2805,0,1752271779,13144.386841869993,22009.465397220003,53365.978373519996 2025-07-11,22:09:41.000,192,11057925,3365,0,1752271780,13144.514831759989,28001.61359937,53365.99234776 2025-07-11,22:09:42.000,192,11057999,3125,0,1752271781,13144.501359139998,29845.55322129,53366.04824472 2025-07-11,22:09:43.000,192,11058143,3205,0,1752271782,13144.609140099994,33072.10920141,53366.034270480006 2025-07-11,22:09:54.000,192,11057911,3125,0,1752271793,13145.02679132,27080.820993119996,53366.22292272001 2025-07-11,22:09:55.000,192,11057993,3045,0,1752271794,13144.91901035999,28002.628674089996,53366.05523184001 2025-07-11,22:09:56.000,192,11058045,3085,0,1752271795,13144.932482979995,28463.74046391,53366.07619320001 2025-07-11,22:09:57.000,192,11058142,2844,0,1752271796,13144.91901035999,32612.09707587,53366.299781040005 2025-07-11,22:09:58.000,192,11057979,2885,0,1752271797,13144.892065119995,31690.472672279997,53366.181000000004 2025-07-11,22:09:59.000,192,11058147,3205,0,1752271798,13144.80449309,31229.706289830006,53366.17401288001 2025-07-11,22:10:00.000,192,11058179,2565,0,1752271799,13144.67650319999,27542.39097639,53366.19497424001 2025-07-11,22:10:01.000,192,11058103,3325,0,1752271800,13144.77754784999,27081.709183500003,53366.1111288 2025-07-11,22:10:02.000,192,11058224,2644,0,1752271801,13144.710184749994,31691.043651810003,53366.04824472 2025-07-11,22:10:03.000,192,11058289,3165,0,1752271802,13144.67650319999,30769.320560399996,53366.146064399996 2025-07-11,22:10:04.000,192,11057957,3005,0,1752271803,13144.791020469995,26159.95084644,53366.132090160005 2025-07-11,22:10:05.000,192,11058145,3205,0,1752271804,13144.80449309,31230.361858920005,53366.19497424001 2025-07-11,22:10:06.000,192,11058289,2444,0,1752271805,13144.79775677999,25238.051526780007,53366.24388408001 2025-07-11,22:10:07.000,192,11058028,2805,0,1752271806,13144.82470202,29386.690103939996,53366.07619320001 2025-07-11,22:10:08.000,192,11058077,3285,0,1752271807,13144.892065119995,30769.539083430005,53366.250871200005 2025-07-11,22:10:09.000,192,11058138,2165,0,1752271808,13144.93921928999,26159.957895569998,53366.16702576 2025-07-11,22:10:10.000,192,11057958,2685,0,1752271809,13144.96616453,28464.762587760008,53366.18798712 2025-07-11,22:10:11.000,192,11058030,2045,0,1752271810,13144.83817463999,28464.621605160006,53366.034270480006 2025-07-11,22:10:12.000,192,11058138,2605,0,1752271811,13144.71692105999,31230.058746330003,53366.00632200001 2025-07-11,22:10:13.000,192,11058080,2844,0,1752271812,13144.63608533999,26620.477558469996,53366.013309120004 2025-07-11,22:10:14.000,192,11057979,3325,0,1752271813,13144.514831759989,31230.016451550007,53366.00632200001 2025-07-11,22:10:15.000,192,11057931,2965,0,1752271814,13144.427259729993,22472.25487998,53366.09715456 2025-07-11,22:10:16.000,192,11058195,2965,0,1752271815,13144.380105559998,25698.77561445,53366.02029624 2025-07-11,22:10:17.000,192,11058110,2725,0,1752271816,13144.272324600002,28003.580306639997,53366.09715456 2025-07-11,22:10:18.000,192,11058037,3005,0,1752271817,13144.285797219993,31230.143335889996,53366.17401288001 2025-07-11,22:10:19.000,192,11058054,3085,0,1752271818,13144.299269839998,26620.970997569995,53366.07619320001 2025-07-11,22:10:20.000,192,11057991,3245,0,1752271819,13144.245379359993,25238.164312859997,53366.0412576 2025-07-11,22:10:21.000,192,11058064,3045,0,1752271820,13144.292533530002,29386.746496980006,53366.17401288001 2025-07-11,22:10:22.000,192,11058154,2764,0,1752271821,13144.252115670002,25238.234804160005,53365.99933488 2025-07-11,22:10:23.000,192,11058098,2925,0,1752271822,13144.359896629998,34457.171607719996,53365.98536064001 2025-07-11,22:10:24.000,192,11058021,2844,0,1752271823,13144.366632939993,26621.196569730004,53365.90850232001 2025-07-11,22:10:25.000,192,11058163,3645,0,1752271824,13144.366632939993,28925.888475839994,53366.013309120004 2025-07-11,22:10:26.000,192,11058012,2764,0,1752271825,13144.339687699998,33996.27834093,53366.06920608 2025-07-11,22:10:27.000,192,11058084,2844,0,1752271826,13144.373369249988,24777.172358249998,53365.964399280005 2025-07-11,22:10:28.000,192,11057999,2205,0,1752271827,13144.258851979997,26621.034439740004,53366.034270480006 2025-07-11,22:10:29.000,192,11058052,3005,0,1752271828,13144.211697810002,25238.1502146,53366.2159356 2025-07-11,22:10:30.000,192,11058110,1685,0,1752271829,13144.117389469997,27542.651794200006,53366.04824472 2025-07-11,22:10:31.000,192,11057862,2285,0,1752271830,13144.056762679997,24776.99613,53366.146064399996 2025-07-11,22:10:32.000,192,11058069,3245,0,1752271831,13144.009608510001,31691.23397832,53366.083180320005 2025-07-11,22:10:33.000,192,11058010,2525,0,1752271832,13143.982663269991,25698.902498790005,53366.2159356 2025-07-11,22:10:35.000,192,11058148,2644,0,1752271834,13143.753628729995,33073.751648699996,53366.12510304001 2025-07-11,22:10:36.000,192,11058043,3444,0,1752271835,13143.65932038999,30768.911710860004,53366.19497424001 2025-07-11,22:10:37.000,192,11057982,2805,0,1752271836,13143.49764894999,28003.22080101,53366.22990984 2025-07-11,22:10:38.000,192,11057989,3085,0,1752271837,13143.50438526,33995.2139223,53366.146064399996 2025-07-11,22:10:39.000,192,11058089,3085,0,1752271838,13143.349450129994,30307.65893844,53366.12510304001 2025-07-11,22:10:40.000,192,11058130,2725,0,1752271839,13143.295559649989,26159.28822822,53366.06920608 2025-07-11,22:10:41.000,192,11058047,3005,0,1752271840,13143.234932859988,30307.694184089996,53365.9713864 2025-07-11,22:10:42.000,192,11058049,3405,0,1752271841,13143.133888210003,23854.504683420004,53366.02728336001 2025-07-11,22:10:43.000,192,11058085,3525,0,1752271842,13143.046316179993,32151.26725125,53365.93645080001 2025-07-11,22:10:44.000,192,11058277,2925,0,1752271843,13143.032843560002,28463.768660429996,53365.9015152 2025-07-11,22:10:45.000,192,11058099,3085,0,1752271844,13142.985689389992,30307.63779105,53365.80369552 2025-07-11,22:10:46.000,192,11058050,3005,0,1752271845,13142.837490569997,23854.356651690003,53365.89452808 2025-07-11,22:10:47.000,192,11058125,2525,0,1752271846,13142.844226879992,29846.533050359998,53365.964399280005 2025-07-11,22:10:48.000,192,11058107,3525,0,1752271847,13142.790336400001,31690.211854470006,53365.866579600006 2025-07-11,22:10:49.000,192,11058022,2124,0,1752271848,13142.675819129996,32151.394135590002,53365.99234776 2025-07-11,22:10:50.000,192,11057957,3205,0,1752271849,13142.803809019992,28002.769656689998,53365.92247656 2025-07-11,22:10:51.000,192,11058079,2565,0,1752271850,13142.68929175,30307.48271019,53365.95042504 2025-07-11,22:10:52.000,192,11058009,3005,0,1752271851,13142.60845603,27080.61656835,53365.98536064001 2025-07-11,22:10:53.000,192,11058092,2965,0,1752271852,13142.52762031,28924.450453319994,53366.1111288 2025-07-11,22:10:54.000,192,11058197,3045,0,1752271853,13142.493938759995,30307.03156587,53365.95042504 2025-07-11,22:10:55.000,192,11058106,2485,0,1752271854,13142.48720245,31689.901692750005,53366.0412576 2025-07-11,22:10:56.000,192,11058020,2885,0,1752271855,13142.44678459,29845.785842579993,53365.93645080001 2025-07-11,22:10:57.000,192,11058165,3325,0,1752271856,13142.40636673,29384.864379270002,53365.866579600006 2025-07-11,22:10:58.000,192,11058046,2525,0,1752271857,13142.40636673,29384.73749493,53365.95042504 2025-07-11,22:10:59.000,192,11058066,2725,0,1752271858,13142.271640529994,29845.673056500003,53365.95741216001 2025-07-11,22:11:00.000,192,11058023,3444,0,1752271859,13142.332267319995,28001.881466310006,53365.88055384 2025-07-11,22:11:01.000,192,11058195,3245,0,1752271860,13142.25816790999,30767.35385313,53365.99933488 2025-07-11,22:11:02.000,192,11058015,3325,0,1752271861,13142.190804809994,30767.431393560008,53366.06221896 2025-07-11,22:11:03.000,192,11058106,2764,0,1752271862,13142.069551229994,28001.810975009997,53366.013309120004 2025-07-11,22:11:04.000,192,11058065,3444,0,1752271863,13142.076287539989,31689.203828879996,53365.95741216001 2025-07-11,22:11:05.000,192,11058033,3285,0,1752271864,13142.015660749988,27540.938855610002,53365.915489440005 2025-07-11,22:11:06.000,192,11057965,2485,0,1752271865,13141.941561339998,30767.459590080005,53365.81766976001 2025-07-11,22:11:07.000,192,11058165,2644,0,1752271866,13141.988715509993,28463.007354390007,53365.78972128001 2025-07-11,22:11:08.000,192,11058018,2764,0,1752271867,13141.894407170003,29845.842235620003,53365.964399280005 2025-07-11,22:11:09.000,192,11058170,3005,0,1752271868,13142.089760159994,29845.799940840006,53365.78273416 2025-07-11,22:11:10.000,192,11058096,2925,0,1752271869,13142.089760159994,31689.48579408,53365.831644 2025-07-11,22:11:11.000,192,11058159,3165,0,1752271870,13142.062814919998,29845.72944954,53365.92247656 2025-07-11,22:11:12.000,192,11058314,2844,0,1752271871,13142.015660749988,35376.81520578,53365.85959248001 2025-07-11,22:11:13.000,192,11058137,2885,0,1752271872,13142.19754111999,33533.08000863,53365.76875992001 2025-07-11,22:11:14.000,192,11058117,3045,0,1752271873,13141.961770269998,34454.81014917001,53365.78273416 2025-07-11,22:11:15.000,192,11057963,2764,0,1752271874,13141.894407170003,30767.248116179995,53365.74081144001 2025-07-11,22:11:16.000,192,11058003,3205,0,1752271875,13141.880934549998,28001.514911549995,53365.642991759996 2025-07-11,22:11:17.000,192,11058199,3125,0,1752271876,13141.685581559992,30306.298456350007,53365.64997888001 2025-07-11,22:11:18.000,192,11058057,2565,0,1752271877,13141.523910119991,27079.65788667,53365.68491448 2025-07-11,22:11:19.000,192,11058003,3125,0,1752271878,13141.34202974999,30306.242063309997,53365.63600464 2025-07-11,22:11:20.000,192,11058116,3045,0,1752271879,13141.13994044999,32149.99135872,53365.61504328 2025-07-11,22:11:21.000,192,11058006,2405,0,1752271880,13141.025423179999,26157.829058310002,53365.7268372 2025-07-11,22:11:22.000,192,11057941,3085,0,1752271881,13141.05910472999,31688.99235498,53365.71985008001 2025-07-11,22:11:23.000,192,11058042,1925,0,1752271882,13140.910905909994,25696.674973710004,53365.64997888001 2025-07-11,22:11:24.000,192,11058118,2245,0,1752271883,13140.897433289989,28001.275241130003,53365.55914632 2025-07-11,22:11:25.000,192,11057886,2725,0,1752271884,13141.032159489994,33532.48083258,53365.5172236 2025-07-11,22:11:26.000,192,11058013,2685,0,1752271885,13141.005214249999,28001.183602439996,53365.38446832001 2025-07-11,22:11:27.000,192,11058068,2565,0,1752271886,13141.09952258999,23852.700106140008,53365.40542968001 2025-07-11,22:11:28.000,192,11058227,2925,0,1752271887,13141.16688569,32149.476772230002,53365.48927512 2025-07-11,22:11:29.000,192,11058012,3125,0,1752271888,13141.20730355,28922.864399070007,53365.32857136 2025-07-11,22:11:30.000,192,11058041,3125,0,1752271889,13141.3083482,26617.982166450005,53365.41940392 2025-07-11,22:11:31.000,192,11058011,2485,0,1752271890,13141.16688569,26618.05265775,53365.5172236 2025-07-11,22:11:32.000,192,11058018,1724,0,1752271891,13141.355502369996,26617.946920799994,53365.52421072001 2025-07-11,22:11:33.000,192,11058081,3045,0,1752271892,13141.3083482,25235.112039569998,53365.61504328 2025-07-11,22:11:34.000,192,11058199,2725,0,1752271893,13141.22077616999,33071.080028430006,53365.48927512 2025-07-11,22:11:35.000,192,11058039,3165,0,1752271894,13141.234248789995,27539.733454379995,53365.40542968001 2025-07-11,22:11:36.000,192,11058054,1885,0,1752271895,13141.24772141,33531.97329522,53365.38446832001 2025-07-11,22:11:37.000,192,11058159,3325,0,1752271896,13141.11973151999,32149.300543980004,53365.44036528 2025-07-11,22:11:38.000,192,11058037,3205,0,1752271897,13141.08604997,28000.887538979994,53365.38446832001 2025-07-11,22:11:39.000,192,11058057,2365,0,1752271898,13141.08604997,30766.56435057,53365.50324936001 2025-07-11,22:11:40.000,192,11057967,2605,0,1752271899,13140.971532699994,26618.264131649994,53365.2726744 2025-07-11,22:11:41.000,192,11058133,2565,0,1752271900,13141.005214249999,28461.893591850006,53365.37049408 2025-07-11,22:11:42.000,192,11058148,1405,0,1752271901,13141.01868686999,23852.693057009994,53365.32857136 2025-07-11,22:11:43.000,192,11057953,3245,0,1752271902,13140.964796389999,27079.086907139994,53365.25171304 2025-07-11,22:11:44.000,192,11057900,3045,0,1752271903,13141.07931365999,27079.00231758,53365.22376456 2025-07-11,22:11:45.000,192,11057767,2365,0,1752271904,13140.964796389999,29383.525044570008,53365.293635760005 2025-07-11,22:11:46.000,192,11058001,3325,0,1752271905,13141.011950559994,29844.516999180007,53365.132932 2025-07-11,22:11:47.000,192,11058273,3165,0,1752271906,13140.964796389999,24313.071737310005,53365.2028032 2025-07-11,22:11:48.000,192,11057944,2805,0,1752271907,13140.850279119994,27539.486734830003,53365.16786760001 2025-07-11,22:11:49.000,192,11058007,2925,0,1752271908,13140.729025539993,28461.407201880007,53365.26568728001 2025-07-11,22:11:50.000,192,11057963,3485,0,1752271909,13140.574090410002,31226.780900879996,53365.08402216 2025-07-11,22:11:51.000,192,11058076,2605,0,1752271910,13140.432627900002,32609.51709429,53365.08402216 2025-07-11,22:11:52.000,192,11057983,3485,0,1752271911,13140.432627900002,31226.625820019995,53364.860434320006 2025-07-11,22:11:53.000,192,11058013,2205,0,1752271912,13140.311374320001,26617.41118692,53364.91633128 2025-07-11,22:11:54.000,192,11058006,2965,0,1752271913,13140.277692769996,32609.439553860007,53364.98620248 2025-07-11,22:11:55.000,192,11057958,2525,0,1752271914,13140.27095646,29843.995363559996,53364.77658888 2025-07-11,22:11:56.000,192,11057796,1645,0,1752271915,13140.095812399995,30765.838290180007,53364.88139568001 2025-07-11,22:11:57.000,192,11057953,2124,0,1752271916,13140.08233977999,30765.89468322,53364.77658888 2025-07-11,22:11:58.000,192,11058024,2565,0,1752271917,13140.04865823,29844.185690070008,53364.81152448001 2025-07-11,22:11:59.000,192,11058060,2805,0,1752271918,13140.095812399995,30766.303532759994,53364.64383360001 2025-07-11,22:12:00.000,192,11058087,3285,0,1752271919,13140.04865823,29844.42536049,53364.61588512001 2025-07-11,22:12:01.000,192,11057961,3365,0,1752271920,13140.156439189996,24313.395997290005,53364.76960176 2025-07-11,22:12:02.000,192,11057960,2165,0,1752271921,13140.116021329995,32610.17971251,53364.49710408001 2025-07-11,22:12:03.000,192,11057887,2325,0,1752271922,13140.055394539995,31227.54220692,53364.46216848 2025-07-11,22:12:04.000,192,11057841,3005,0,1752271923,13140.095812399995,33532.1565726,53364.573962400005 2025-07-11,22:12:05.000,192,11058028,2525,0,1752271924,13140.00824037,30305.614690739996,53364.238580640005 2025-07-11,22:12:06.000,192,11058126,2485,0,1752271925,13139.954349889995,28462.041623580008,53364.47614272001 2025-07-11,22:12:07.000,192,11057968,3085,0,1752271926,13139.75899689999,28922.850300809994,53364.2246064 2025-07-11,22:12:08.000,192,11058090,3005,0,1752271927,13139.79941475999,32610.16561425,53364.31543896 2025-07-11,22:12:09.000,192,11057825,3405,0,1752271928,13139.678161179989,34453.823270969995,53364.357361680006 2025-07-11,22:12:10.000,192,11057807,3285,0,1752271929,13139.664688559998,29383.630781519998,53364.25255488 2025-07-11,22:12:11.000,192,11058076,3045,0,1752271930,13139.570380219993,28000.704261599996,53364.20364504 2025-07-11,22:12:12.000,192,11057955,2805,0,1752271931,13139.644479629998,28461.96408315,53364.189670800006 2025-07-11,22:12:13.000,192,11058089,2565,0,1752271932,13139.550171289993,29844.516999180007,53364.12678672 2025-07-11,22:12:14.000,192,11058087,2325,0,1752271933,13139.617534389989,28461.80195316,53364.119799600005 2025-07-11,22:12:15.000,192,11057925,3365,0,1752271934,13139.536698669988,28922.596532130003,53364.070889760005 2025-07-11,22:12:16.000,192,11057954,2405,0,1752271935,13139.550171289993,26157.0748014,53364.07787688 2025-07-11,22:12:17.000,192,11057964,3005,0,1752271936,13139.442390329998,27539.99427219,53364.10582536 2025-07-11,22:12:18.000,192,11057966,3085,0,1752271937,13139.422181399997,33070.917898440006,53363.97307008001 2025-07-11,22:12:19.000,192,11057991,3325,0,1752271938,13139.193146860001,28922.709318210007,53363.99403144001 2025-07-11,22:12:20.000,192,11058175,3125,0,1752271939,13139.260509959997,32149.34988789,53363.95909584 2025-07-11,22:12:21.000,192,11058137,3085,0,1752271940,13139.247037339992,31227.53515779,53363.89621176001 2025-07-11,22:12:22.000,192,11058065,2965,0,1752271941,13139.233564720002,31688.49891588,53363.81236632 2025-07-11,22:12:23.000,192,11058029,2925,0,1752271942,13139.307664129992,25235.640724319994,53363.735508000005 2025-07-11,22:12:24.000,192,11058025,3245,0,1752271943,13139.233564720002,31227.810073860004,53363.735508000005 2025-07-11,22:12:25.000,192,11057863,2885,0,1752271944,13139.415445090002,27540.01541958,53363.7704436 2025-07-11,22:12:26.000,192,11057991,2085,0,1752271945,13139.381763539997,32149.66709874,53363.88223752 2025-07-11,22:12:27.000,192,11057896,2085,0,1752271946,13139.563643909998,29845.22896131,53363.81236632 2025-07-11,22:12:28.000,192,11057996,2725,0,1752271947,13139.563643909998,29384.194711920005,53363.88223752 2025-07-11,22:12:29.000,192,11057864,1965,0,1752271948,13139.772469519994,28462.492767899996,53363.77743072001 2025-07-11,22:12:30.000,192,11057922,2644,0,1752271949,13139.792678449994,28462.499817029995,53363.81935344 2025-07-11,22:12:31.000,192,11057987,2565,0,1752271950,13139.812887379994,26618.870356829997,53363.665636800004 2025-07-11,22:12:32.000,192,11057870,1685,0,1752271951,13139.92740465,24775.008275340006,53363.67262392 2025-07-11,22:12:33.000,192,11057965,2124,0,1752271952,13140.08233977999,31688.907765419994,53363.686598160006 2025-07-11,22:12:34.000,192,11057931,2965,0,1752271953,13140.10928502,28923.012430799994,53363.70755952001 2025-07-11,22:12:35.000,192,11057719,3365,0,1752271954,13140.304638009991,29383.821108029995,53363.75646936001 2025-07-11,22:12:36.000,192,11057987,2644,0,1752271955,13140.291165390001,26157.117096179994,53363.74249512 2025-07-11,22:12:37.000,192,11058114,2725,0,1752271956,13140.331583250001,25235.140236089996,53364.01499280001 2025-07-11,22:12:38.000,192,11057906,2725,0,1752271957,13140.244011219991,31688.160557640003,53363.76345648 2025-07-11,22:12:39.000,192,11057766,2844,0,1752271958,13140.18338442999,27539.620668300005,53363.99403144001 2025-07-11,22:12:40.000,192,11058049,3245,0,1752271959,13140.223802289991,28000.295412060004,53364.03595416 2025-07-11,22:12:41.000,192,11057926,2405,0,1752271960,13140.08907609,24312.937803840003,53363.99403144001 2025-07-11,22:12:42.000,192,11058020,2725,0,1752271961,13140.075603469995,32148.828252270003,53364.001018560004 2025-07-11,22:12:43.000,192,11057981,2444,0,1752271962,13140.04865823,28461.527037089996,53364.09883824 2025-07-11,22:12:44.000,192,11057995,3325,0,1752271963,13140.04865823,33070.69232628,53364.04294128001 2025-07-11,22:12:45.000,192,11057903,3525,0,1752271964,13140.00824037,24313.388948160005,53363.98704432 2025-07-11,22:12:46.000,192,11057996,3165,0,1752271965,13140.00150405999,27079.079858009994,53363.94512160001 2025-07-11,22:12:47.000,192,11057918,2805,0,1752271966,13139.974558819995,29844.954045239996,53364.189670800006 2025-07-11,22:12:48.000,192,11057972,3085,0,1752271967,13140.08233977999,28462.43637486,53364.13377384001 2025-07-11,22:12:49.000,192,11058222,2844,0,1752271968,13140.331583250001,29384.279301479997,53364.0499284 2025-07-11,22:12:50.000,192,11058098,2045,0,1752271969,13140.257483839996,28923.548164680004,53364.09185112001 2025-07-11,22:12:51.000,192,11057863,3245,0,1752271970,13140.459573139997,30306.115178969994,53364.12678672 2025-07-11,22:12:52.000,192,11057910,2644,0,1752271971,13140.540408859997,28923.40718208,53364.25954200001 2025-07-11,22:12:53.000,192,11058047,2644,0,1752271972,13140.641453509998,32610.95511681,53364.34338744 2025-07-11,22:12:54.000,192,11058080,2805,0,1752271973,13140.722289229998,28923.548164680004,53364.58094952 2025-07-11,22:12:55.000,192,11058033,3125,0,1752271974,13140.823333879998,29384.25110496,53364.17569656 2025-07-11,22:12:56.000,192,11058044,1925,0,1752271975,13140.931114839994,25696.949889780008,53364.39229728 2025-07-11,22:12:57.000,192,11058029,3405,0,1752271976,13141.032159489994,32149.899720030007,53364.37133592 2025-07-11,22:12:58.000,192,11058061,3325,0,1752271977,13141.16014937999,30305.945999849995,53364.35037456001 2025-07-11,22:12:59.000,192,11058127,3605,0,1752271978,13141.24098509999,28001.380978080007,53364.58793664 2025-07-11,22:13:00.000,192,11058052,2005,0,1752271979,13141.11973151999,33071.81313795,53364.51806544001 2025-07-11,22:13:01.000,192,11057940,2925,0,1752271980,13141.14667676,28922.977185149997,53364.56697528001 2025-07-11,22:13:02.000,192,11058083,3365,0,1752271981,13141.26119402999,29845.05978219,53364.75562752 2025-07-11,22:13:03.000,192,11058253,3205,0,1752271982,13141.32855713,30767.064838799997,53364.741653280005 2025-07-11,22:13:04.000,192,11058115,3325,0,1752271983,13141.355502369996,32610.757741170004,53364.68575632001 2025-07-11,22:13:05.000,192,11058045,2805,0,1752271984,13141.42960178,30767.02254402,53364.76261464001 2025-07-11,22:13:06.000,192,11058049,3685,0,1752271985,13141.443074399991,30766.952052720007,53364.8185116 2025-07-11,22:13:07.000,192,11058139,2525,0,1752271986,13141.40265653999,31227.901712549996,53364.84646008 2025-07-11,22:13:08.000,192,11058022,2805,0,1752271987,13141.483492259991,24774.881391000003,53364.80453736001 2025-07-11,22:13:09.000,192,11057888,1805,0,1752271988,13141.510437500001,28923.061774710004,53364.83248584001 2025-07-11,22:13:10.000,192,11057908,1724,0,1752271989,13141.510437500001,31227.817122990004,53364.85344720001 2025-07-11,22:13:11.000,192,11057987,3045,0,1752271990,13141.510437500001,28001.423272860004,53364.96524112 2025-07-11,22:13:12.000,192,11058052,3085,0,1752271991,13141.530646430001,28923.054725580005,53364.97921536001 2025-07-11,22:13:13.000,192,11057944,2165,0,1752271992,13141.611482150001,23391.94782195,53364.93729264 2025-07-11,22:13:14.000,192,11057961,2245,0,1752271993,13141.658636319997,25696.653826320005,53365.08402216 2025-07-11,22:13:15.000,192,11057887,2725,0,1752271994,13141.806835139992,31227.591550829995,53364.94427976 2025-07-11,22:13:16.000,192,11057858,3005,0,1752271995,13141.833780380002,27540.14935305,53365.02113808001 2025-07-11,22:13:17.000,192,11057981,2405,0,1752271996,13141.860725619998,26618.50380207,53365.05607368 2025-07-11,22:13:18.000,192,11058134,2165,0,1752271997,13141.867461929993,33532.11427782,53365.09799640001 2025-07-11,22:13:19.000,192,11057900,2124,0,1752271998,13141.981979199998,27540.191647829997,53365.15389336 2025-07-11,22:13:20.000,192,11057851,2444,0,1752271999,13142.083023849998,28000.732458119994,53365.27966152 2025-07-11,22:13:21.000,192,11057864,2844,0,1752272000,13142.049342299993,27539.895584369995,53365.244725920005 2025-07-11,22:13:22.000,192,11057909,2444,0,1752272001,13142.25816790999,28000.929833760005,53365.44036528 2025-07-11,22:13:23.000,192,11057816,1885,0,1752272002,13142.312058389994,31688.245147199996,53365.4473524 2025-07-11,22:13:24.000,192,11058046,2805,0,1752272003,13142.23795897999,29844.495851789994,53365.25171304 2025-07-11,22:13:25.000,192,11058000,2764,0,1752272004,13142.089760159994,29383.687174560007,53365.132932 2025-07-11,22:13:26.000,192,11057944,2045,0,1752272005,13142.190804809994,28000.450492920005,53365.293635760005 2025-07-11,22:13:27.000,192,11058078,2764,0,1752272006,13142.123441709999,28922.45554953,53365.510236480004 2025-07-11,22:13:28.000,192,11057794,2925,0,1752272007,13142.069551229994,28461.49884057,53365.38446832001 2025-07-11,22:13:29.000,192,11058073,2325,0,1752272008,13142.150386949994,28461.512938829997,53365.2726744 2025-07-11,22:13:30.000,192,11057844,1845,0,1752272009,13142.271640529994,31687.906788959997,53365.49626224 2025-07-11,22:13:31.000,192,11057844,1925,0,1752272010,13142.34573994,26617.834134720004,53365.55914632 2025-07-11,22:13:32.000,192,11058103,3405,0,1752272011,13142.352476249995,29383.362914579993,53365.59408192 2025-07-11,22:13:33.000,192,11057985,2325,0,1752272012,13142.231222669994,32609.714469929997,53365.57312056001 2025-07-11,22:13:34.000,192,11057966,2925,0,1752272013,13142.36594887,28461.611626650003,53365.54517208 2025-07-11,22:13:35.000,192,11057949,3085,0,1752272014,13142.3861578,29843.96011791,53365.57312056001 2025-07-11,22:13:36.000,192,11057940,2725,0,1752272015,13142.50741138,25234.830074369995,53365.67094024001 2025-07-11,22:13:37.000,192,11057985,2485,0,1752272016,13142.594983409996,25695.61055508,53365.63600464 2025-07-11,22:13:38.000,192,11058186,3005,0,1752272017,13142.64887389,29843.995363559996,53365.71286296 2025-07-11,22:13:39.000,192,11057938,2485,0,1752272018,13142.675819129996,32148.518090550002,53365.63600464 2025-07-11,22:13:40.000,192,11058009,2844,0,1752272019,13142.790336400001,31226.597623499998,53365.70587584 2025-07-11,22:13:41.000,192,11058078,2844,0,1752272020,13142.803809019992,34914.068017800004,53365.71985008001 2025-07-11,22:13:42.000,192,11058083,3605,0,1752272021,13142.790336400001,27539.02149225,53365.69190160001 2025-07-11,22:13:43.000,192,11058148,3045,0,1752272022,13142.790336400001,26617.39708866,53365.67094024001 2025-07-11,22:13:44.000,192,11058054,2725,0,1752272023,13142.790336400001,27539.03559051,53365.66395312 2025-07-11,22:13:45.000,192,11058055,3165,0,1752272024,13142.797072709996,27999.950004690007,53365.73382432 2025-07-11,22:13:46.000,192,11058064,2805,0,1752272025,13142.722973299991,29843.586514020004,53365.71286296 2025-07-11,22:13:47.000,192,11057972,2925,0,1752272026,13142.62192864999,30304.45863342,53365.7617728 2025-07-11,22:13:48.000,192,11058059,3245,0,1752272027,13142.54782924,29843.45962968,53365.90850232001 2025-07-11,22:13:49.000,192,11058080,2205,0,1752272028,13142.54782924,27999.964102950005,53365.831644 2025-07-11,22:13:50.000,192,11058021,2365,0,1752272029,13142.3861578,27539.000344860004,53365.831644 2025-07-11,22:13:51.000,192,11057949,2285,0,1752272030,13142.25816790999,27539.120180070007,53365.81766976001 2025-07-11,22:13:52.000,192,11057999,3125,0,1752272031,13142.224486359999,28921.750636530007,53365.83863112001 2025-07-11,22:13:53.000,192,11058163,2485,0,1752272032,13142.103232779999,29843.720447490006,53366.00632200001 2025-07-11,22:13:54.000,192,11057759,2885,0,1752272033,13142.008924439993,27539.03559051,53365.81766976001 2025-07-11,22:13:55.000,192,11057923,3085,0,1752272034,13141.928088719993,31687.497939420005,53365.964399280005 2025-07-11,22:13:56.000,192,11057881,3525,0,1752272035,13141.880934549998,27539.225917019998,53365.74081144001 2025-07-11,22:13:57.000,192,11057971,3125,0,1752272036,13141.793362520002,27078.255109799997,53365.77574704 2025-07-11,22:13:58.000,192,11057955,3405,0,1752272037,13141.793362520002,28921.8140787,53365.92946368 2025-07-11,22:13:59.000,192,11058061,3165,0,1752272038,13141.752944660002,24773.584351080004,53365.73382432 2025-07-11,22:14:00.000,192,11057952,2925,0,1752272039,13141.746208349992,26617.263155189998,53365.89452808 2025-07-11,22:14:01.000,192,11057880,2045,0,1752272040,13141.759680969997,35835.74881443,53365.63600464 2025-07-11,22:14:02.000,192,11057974,2885,0,1752272041,13141.699054179997,26617.157418240007,53365.81766976001 2025-07-11,22:14:03.000,192,11058031,3685,0,1752272042,13141.678845249997,29382.841278959997,53365.87356672 2025-07-11,22:14:04.000,192,11057926,1885,0,1752272043,13141.537382739996,27539.296408320006,53365.67094024001 2025-07-11,22:14:05.000,192,11058045,3005,0,1752272044,13141.456547019996,27539.303457450005,53365.67094024001 2025-07-11,22:14:06.000,192,11058223,3485,0,1752272045,13141.416129159996,26156.630706209995,53365.698888720006 2025-07-11,22:14:07.000,192,11057992,2565,0,1752272046,13141.30161188999,30305.128300769997,53365.75478568 2025-07-11,22:14:08.000,192,11058034,3005,0,1752272047,13141.24772141,25695.75153768,53365.57312056001 2025-07-11,22:14:09.000,192,11057960,2644,0,1752272048,13141.24098509999,31226.928932609997,53365.49626224 2025-07-11,22:14:10.000,192,11057992,1685,0,1752272049,13141.11973151999,22008.506715540003,53365.60805616 2025-07-11,22:14:11.000,192,11058008,2525,0,1752272050,13141.11973151999,30766.035665820003,53365.510236480004 2025-07-11,22:14:12.000,192,11058133,2565,0,1752272051,13141.22077616999,28461.48474231,53365.47530088001 2025-07-11,22:14:13.000,192,11057980,2005,0,1752272052,13141.335293439995,32609.763813840007,53365.55914632 2025-07-11,22:14:14.000,192,11057992,2844,0,1752272053,13141.40939285,26618.02446123,53365.48228800001 2025-07-11,22:14:15.000,192,11058059,3005,0,1752272054,13141.38244760999,25695.991208100007,53365.4473524 2025-07-11,22:14:16.000,192,11057981,2405,0,1752272055,13141.416129159996,30305.346823800006,53365.39145544 2025-07-11,22:14:17.000,192,11057932,3045,0,1752272056,13141.510437500001,28000.887538979994,53365.4473524 2025-07-11,22:14:18.000,192,11058086,2764,0,1752272057,13141.678845249997,29844.665030909993,53365.3774812 2025-07-11,22:14:19.000,192,11057880,2805,0,1752272058,13141.624954769992,26618.151345570004,53365.45433952001 2025-07-11,22:14:20.000,192,11058163,2285,0,1752272059,13141.665372629992,28461.921788370004,53365.412416800005 2025-07-11,22:14:21.000,192,11057957,3325,0,1752272060,13141.564327979992,29844.770767859998,53365.412416800005 2025-07-11,22:14:22.000,192,11057798,2525,0,1752272061,13141.530646430001,30305.678132910005,53365.363506960006 2025-07-11,22:14:23.000,192,11057892,2965,0,1752272062,13141.530646430001,29383.955041499998,53365.37049408 2025-07-11,22:14:24.000,192,11058075,3165,0,1752272063,13141.47001964,28923.075872970003,53365.32158424 2025-07-11,22:14:25.000,192,11058078,2444,0,1752272064,13141.463283329991,26618.602489890007,53365.44036528 2025-07-11,22:14:26.000,192,11057974,2485,0,1752272065,13141.692317870002,19704.505624170008,53365.49626224 2025-07-11,22:14:27.000,192,11058047,3205,0,1752272066,13141.584536909992,29844.968143499995,53365.38446832001 2025-07-11,22:14:28.000,192,11058028,2565,0,1752272067,13141.658636319997,30766.804020990006,53365.3774812 2025-07-11,22:14:29.000,192,11057882,2525,0,1752272068,13141.645163699992,27079.608542760005,53365.41940392 2025-07-11,22:14:30.000,192,11058011,3365,0,1752272069,13141.611482150001,27540.445416510003,53365.44036528 2025-07-11,22:14:31.000,192,11057903,2285,0,1752272070,13141.725999419992,31688.858421509998,53365.43337816001 2025-07-11,22:14:32.000,192,11058022,2085,0,1752272071,13141.665372629992,24314.192548980005,53365.33555848001 2025-07-11,22:14:33.000,192,11057947,3245,0,1752272072,13141.739472039997,29845.54617216,53365.28664864001 2025-07-11,22:14:34.000,192,11058039,3005,0,1752272073,13141.672108940002,29845.602565199995,53365.35651984001 2025-07-11,22:14:35.000,192,11058002,2444,0,1752272074,13141.773153590002,28001.95900674,53365.33555848001 2025-07-11,22:14:36.000,192,11058070,2565,0,1752272075,13141.874198240002,28924.020456390004,53365.44036528 2025-07-11,22:14:37.000,192,11057939,2525,0,1752272076,13141.948297649993,27080.2993575,53365.54517208 2025-07-11,22:14:38.000,192,11058042,3085,0,1752272077,13142.096496469989,30767.868439619997,53365.53818496 2025-07-11,22:14:39.000,192,11057867,3205,0,1752272078,13142.170595879994,27541.60852296,53365.510236480004 2025-07-11,22:14:40.000,192,11057790,2644,0,1752272079,13142.251431599994,29846.244036029995,53365.50324936001 2025-07-11,22:14:41.000,192,11057940,1925,0,1752272080,13142.35921255999,31690.014478829995,53365.56613344 2025-07-11,22:14:42.000,192,11058122,2685,0,1752272081,13142.554565549995,26158.64675739,53365.49626224 2025-07-11,22:14:43.000,192,11057943,3245,0,1752272082,13142.68929175,31229.093015520004,53365.54517208 2025-07-11,22:14:44.000,192,11058026,2844,0,1752272083,13142.696028059996,28002.43834758,53365.53818496 2025-07-11,22:14:45.000,192,11057991,3045,0,1752272084,13142.675819129996,28924.683074610002,53365.656966 2025-07-11,22:14:46.000,192,11058077,3205,0,1752272085,13142.702764369991,30768.397124370007,53365.7268372 2025-07-11,22:14:47.000,192,11058045,3485,0,1752272086,13142.62192864999,24315.313360650005,53365.75478568 2025-07-11,22:14:48.000,192,11058051,3444,0,1752272087,13142.58151078999,31229.47366854,53365.74081144001 2025-07-11,22:14:49.000,192,11057883,3245,0,1752272088,13142.662346509991,31229.61465114,53365.80369552 2025-07-11,22:14:50.000,192,11057974,2725,0,1752272089,13142.615192339996,28464.078822149997,53365.642991759996 2025-07-11,22:14:51.000,192,11058031,3245,0,1752272090,13142.554565549995,32151.73954296,53365.747798560005 2025-07-11,22:14:52.000,192,11058055,2644,0,1752272091,13142.64887389,26159.584291680003,53365.82465688 2025-07-11,22:14:53.000,192,11057971,3205,0,1752272092,13142.702764369991,30308.025493199995,53365.77574704 2025-07-11,22:14:54.000,192,11058145,3325,0,1752272093,13142.790336400001,29847.1533738,53365.78972128001 2025-07-11,22:14:55.000,192,11058081,2965,0,1752272094,13142.938535219997,26620.555098900004,53365.580107680005 2025-07-11,22:14:56.000,192,11058111,2965,0,1752272095,13143.026107249992,28925.444380650006,53365.747798560005 2025-07-11,22:14:57.000,192,11057986,2085,0,1752272096,13143.268614409993,33073.8926313,53365.70587584 2025-07-11,22:14:58.000,192,11058095,2405,0,1752272097,13143.45723108999,31691.191683540004,53365.82465688 2025-07-11,22:14:59.000,192,11058074,2245,0,1752272098,13143.591957289995,28003.467520560007,53365.67094024001 2025-07-11,22:15:00.000,192,11058006,2925,0,1752272099,13143.76036503999,32612.90067669,53365.656966 2025-07-11,22:15:01.000,192,11058015,3085,0,1752272100,13143.854673379996,29386.246008750008,53365.95042504 2025-07-11,22:15:02.000,192,11057973,3085,0,1752272101,13143.82772814,32612.618711489995,53365.866579600006 2025-07-11,22:15:03.000,192,11057958,2045,0,1752272102,13143.794046589996,30307.80697017,53366.12510304001 2025-07-11,22:15:04.000,192,11057991,3325,0,1752272103,13143.861409689991,28925.03553111,53366.02029624 2025-07-11,22:15:05.000,192,11058137,2925,0,1752272104,13143.733419799995,28463.951937809994,53366.16003864 2025-07-11,22:15:06.000,192,11057950,2844,0,1752272105,13143.753628729995,28924.824057210004,53366.083180320005 2025-07-11,22:15:07.000,192,11058029,3685,0,1752272106,13143.733419799995,32612.371991940003,53366.10414168001 2025-07-11,22:15:08.000,192,11058086,2844,0,1752272107,13143.672793009995,28464.015379980003,53366.22990984 2025-07-11,22:15:09.000,192,11058021,2565,0,1752272108,13143.76036503999,32151.57036384,53366.27881968 2025-07-11,22:15:10.000,192,11057925,3005,0,1752272109,13143.693001939995,28003.143260580007,53366.2159356 2025-07-11,22:15:11.000,192,11058007,3325,0,1752272110,13143.71994717999,34456.755709050005,53366.369652240006 2025-07-11,22:15:12.000,192,11057965,3165,0,1752272111,13143.794046589996,29386.351745699998,53366.37663936 2025-07-11,22:15:13.000,192,11057907,2525,0,1752272112,13143.82099182999,30769.637771249996,53366.201961360006 2025-07-11,22:15:14.000,192,11058032,2644,0,1752272113,13143.88835493,31691.537090910002,53366.2159356 2025-07-11,22:15:15.000,192,11058129,2444,0,1752272114,13143.975926959996,30308.93483097,53366.30676816 2025-07-11,22:15:16.000,192,11058104,2644,0,1752272115,13144.151071020002,33535.702284989995,53366.30676816 2025-07-11,22:15:17.000,192,11058050,3005,0,1752272116,13144.258851979997,26160.41608902,53366.299781040005 2025-07-11,22:15:18.000,192,11058047,3405,0,1752272117,13144.292533530002,27543.293265030006,53366.27881968 2025-07-11,22:15:19.000,192,11058028,2805,0,1752272118,13144.501359139998,28004.130138780005,53366.4255492 2025-07-11,22:15:20.000,192,11058031,2925,0,1752272119,13144.474413899989,28464.86127558,53366.55830448001 2025-07-11,22:15:21.000,192,11058159,3285,0,1752272120,13144.609140099994,28464.804882540004,53366.57926584001 2025-07-11,22:15:22.000,192,11058082,2685,0,1752272121,13144.76407523,35839.703376360005,53366.6002272 2025-07-11,22:15:23.000,192,11057885,3005,0,1752272122,13144.750602609995,29386.189615709998,53366.60721432001 2025-07-11,22:15:24.000,192,11057979,2325,0,1752272123,13144.791020469995,28924.986187200004,53366.60721432001 2025-07-11,22:15:25.000,192,11058132,2725,0,1752272124,13144.791020469995,32151.57741297,53366.76093096 2025-07-11,22:15:26.000,192,11058162,2405,0,1752272125,13144.770811539995,28924.69717287,53366.684072640004 2025-07-11,22:15:27.000,192,11058034,2605,0,1752272126,13144.79775677999,31690.2893949,53366.72599536001 2025-07-11,22:15:28.000,192,11058000,3045,0,1752272127,13144.69671212999,28924.612583309994,53366.78189232 2025-07-11,22:15:29.000,192,11057899,3325,0,1752272128,13144.75733891999,26619.920677200003,53366.83778928 2025-07-11,22:15:30.000,192,11057912,2644,0,1752272129,13144.71692105999,23854.173374310005,53366.79586656001 2025-07-11,22:15:31.000,192,11057945,3245,0,1752272130,13144.68323951,33994.84031841,53366.73298248 2025-07-11,22:15:32.000,192,11057920,2565,0,1752272131,13144.65629426999,27541.721309040004,53366.8098408 2025-07-11,22:15:33.000,192,11057843,3165,0,1752272132,13144.588931169994,27541.728358170003,53366.71900824 2025-07-11,22:15:34.000,192,11058001,3405,0,1752272133,13144.609140099994,29846.50485384,53366.83080216 2025-07-11,22:15:35.000,192,11057865,2965,0,1752272134,13144.595667479989,28002.60047757,53366.83080216 2025-07-11,22:15:36.000,192,11057966,3205,0,1752272135,13144.649557959994,31229.360882459994,53366.83778928 2025-07-11,22:15:37.000,192,11058006,2885,0,1752272136,13144.663030579999,27080.828042249996,53366.83080216 2025-07-11,22:15:38.000,192,11057882,2844,0,1752272137,13144.69671212999,30307.362874979997,53366.82381504001 2025-07-11,22:15:39.000,192,11057899,3405,0,1752272138,13144.81796570999,31690.2893949,53366.90766048 2025-07-11,22:15:40.000,192,11057981,2325,0,1752272139,13144.871856189995,33073.03263744,53366.94259608001 2025-07-11,22:15:41.000,192,11057793,2725,0,1752272140,13144.892065119995,27541.77770208,53366.78887944 2025-07-11,22:15:42.000,192,11057983,3245,0,1752272141,13144.993109769995,28002.76260756,53366.88669912 2025-07-11,22:15:43.000,192,11057967,3245,0,1752272142,13144.9459556,26158.949869980002,53366.879712 2025-07-11,22:15:44.000,192,11058062,2805,0,1752272143,13144.97963714999,24776.03744832,53366.86573776001 2025-07-11,22:15:45.000,192,11057942,2965,0,1752272144,13144.99984607999,32151.076924740002,53366.753943840005 2025-07-11,22:15:46.000,192,11057976,3365,0,1752272145,13144.99984607999,27080.651813999997,53366.684072640004 2025-07-11,22:15:47.000,192,11057998,2165,0,1752272146,13145.06720918,29846.286330810006,53366.89368624001 2025-07-11,22:15:48.000,192,11058080,2485,0,1752272147,13144.96616453,23393.033387970005,53366.78189232 2025-07-11,22:15:49.000,192,11058189,2365,0,1752272148,13145.168253830001,28924.097996819997,53366.71900824 2025-07-11,22:15:50.000,192,11057888,2205,0,1752272149,13145.12783597,31228.789902930002,53366.71202112 2025-07-11,22:15:51.000,192,11058017,3045,0,1752272150,13145.094154419996,28463.042600040004,53366.816827919996 2025-07-11,22:15:52.000,192,11058136,2725,0,1752272151,13145.073945489996,31228.768755540004,53366.83080216 2025-07-11,22:15:53.000,192,11057975,3205,0,1752272152,13145.053736559996,31228.65596946,53366.82381504001 2025-07-11,22:15:54.000,192,11057918,2885,0,1752272153,13145.02679132,33994.24114236,53366.90067336 2025-07-11,22:15:55.000,192,11057950,2965,0,1752272154,13144.952691909995,26619.30740289,53366.86573776001 2025-07-11,22:15:56.000,192,11058012,2565,0,1752272155,13144.952691909995,23392.702078860006,53366.984518799996 2025-07-11,22:15:57.000,192,11058023,2764,0,1752272156,13144.932482979995,31689.591531030004,53366.88669912 2025-07-11,22:15:58.000,192,11057984,2965,0,1752272157,13144.87859249999,32611.399212000004,53366.92862184 2025-07-11,22:15:59.000,192,11057972,2605,0,1752272158,13144.811229399995,30306.594519809994,53366.91464760001 2025-07-11,22:16:00.000,192,11057854,2165,0,1752272159,13144.770811539995,28462.986206999994,53366.82381504001 2025-07-11,22:16:01.000,192,11057990,3005,0,1752272160,13144.831438329995,28462.788831359998,53366.93560896 2025-07-11,22:16:02.000,192,11057975,2725,0,1752272161,13144.82470202,29384.57536494,53366.77490520001 2025-07-11,22:16:03.000,192,11057963,2124,0,1752272162,13144.95942821999,32611.145443319998,53366.76791808 2025-07-11,22:16:04.000,192,11057878,2124,0,1752272163,13144.912274049995,29845.299452609994,53366.851763520004 2025-07-11,22:16:05.000,192,11057987,3125,0,1752272164,13144.98637346,26157.765616139994,53366.705034000006 2025-07-11,22:16:06.000,192,11058033,2805,0,1752272165,13145.060472869991,29384.194711920005,53366.71900824 2025-07-11,22:16:07.000,192,11057990,2844,0,1752272166,13145.053736559996,31227.986302110003,53366.6700984 2025-07-11,22:16:08.000,192,11057941,2365,0,1752272167,13145.10762704,28001.60655024,53366.879712 2025-07-11,22:16:09.000,192,11058033,2805,0,1752272168,13145.02005500999,30767.332705740002,53366.72599536001 2025-07-11,22:16:10.000,192,11058011,2685,0,1752272169,13144.912274049995,27079.686083189998,53366.74695672001 2025-07-11,22:16:11.000,192,11058050,2205,0,1752272170,13144.93921928999,28923.667999890007,53366.71202112 2025-07-11,22:16:12.000,192,11057940,2405,0,1752272171,13144.78428416,29384.822084490006,53366.7399696 2025-07-11,22:16:13.000,192,11057970,2124,0,1752272172,13144.70344844,26619.17346942,53366.705034000006 2025-07-11,22:16:14.000,192,11057979,3485,0,1752272173,13144.770811539995,29846.03961126,53366.69804688001 2025-07-11,22:16:15.000,192,11058045,3085,0,1752272174,13144.750602609995,28463.204730030004,53366.74695672001 2025-07-11,22:16:16.000,192,11057945,2805,0,1752272175,13144.791020469995,31228.902689010007,53366.74695672001 2025-07-11,22:16:17.000,192,11057895,3205,0,1752272176,13144.78428416,25697.66185191,53366.816827919996 2025-07-11,22:16:18.000,192,11057902,2444,0,1752272177,13144.84491095,30768.051716999995,53366.66311128 2025-07-11,22:16:19.000,192,11058031,3045,0,1752272178,13144.88532881,31689.64087494,53366.86573776001 2025-07-11,22:16:20.000,192,11057969,3005,0,1752272179,13144.98637346,30767.868439619997,53366.76791808 2025-07-11,22:16:21.000,192,11058004,1724,0,1752272180,13145.033527629996,28924.090947689998,53366.77490520001 2025-07-11,22:16:22.000,192,11058005,3005,0,1752272181,13145.235616929996,25697.464476270005,53366.82381504001 2025-07-11,22:16:23.000,192,11057994,2764,0,1752272182,13145.302980029992,30767.579425289994,53366.705034000006 2025-07-11,22:16:24.000,192,11057968,2565,0,1752272183,13145.370343130002,27080.059687080007,53366.635162800005 2025-07-11,22:16:25.000,192,11057879,3444,0,1752272184,13145.363606819992,26619.16642029,53366.78887944 2025-07-11,22:16:26.000,192,11058176,2325,0,1752272185,13145.336661579997,31689.33776235,53366.83778928 2025-07-11,22:16:27.000,192,11057991,2965,0,1752272186,13145.289507410002,31689.46464669,53366.83778928 2025-07-11,22:16:28.000,192,11058028,2485,0,1752272187,13145.195199069996,27080.1583749,53366.83778928 2025-07-11,22:16:29.000,192,11058073,3365,0,1752272188,13145.080681799991,26158.51282392,53366.89368624001 2025-07-11,22:16:30.000,192,11057878,2444,0,1752272189,13145.04700025,29845.990267350004,53366.83080216 2025-07-11,22:16:31.000,192,11057886,2565,0,1752272190,13145.06720918,26158.632659130002,53366.72599536001 2025-07-11,22:16:32.000,192,11057964,2725,0,1752272191,13145.053736559996,27541.76360382,53366.71900824 2025-07-11,22:16:33.000,192,11058106,2245,0,1752272192,13145.12783597,28463.648825220007,53366.61420144 2025-07-11,22:16:34.000,192,11057965,2085,0,1752272193,13145.269298480001,29846.540099489997,53366.649137039996 2025-07-11,22:16:35.000,192,11057974,2605,0,1752272194,13145.478124089997,31229.417275500004,53366.6700984 2025-07-11,22:16:36.000,192,11057889,3165,0,1752272195,13145.660004459998,32612.25215673,53366.78887944 2025-07-11,22:16:37.000,192,11057937,2325,0,1752272196,13145.814939589989,27541.946881199998,53366.71900824 2025-07-11,22:16:38.000,192,11057874,2605,0,1752272197,13145.862093759999,28003.086867539998,53366.71900824 2025-07-11,22:16:39.000,192,11057861,2725,0,1752272198,13145.96313841,32612.181665430006,53366.74695672001 2025-07-11,22:16:40.000,192,11057946,2725,0,1752272199,13146.030501509995,27080.95492659,53366.90766048 2025-07-11,22:16:41.000,192,11057984,1685,0,1752272200,13145.98334734,30307.468611930002,53366.85875064 2025-07-11,22:16:42.000,192,11057870,2405,0,1752272201,13145.862093759999,33533.841314670004,53366.872724880006 2025-07-11,22:16:43.000,192,11058035,3045,0,1752272202,13145.740840179998,28002.374905410004,53366.9495832 2025-07-11,22:16:44.000,192,11057985,3365,0,1752272203,13145.653268149988,28924.189635510003,53366.92862184 2025-07-11,22:16:45.000,192,11057916,3085,0,1752272204,13145.525278259993,33072.475756169995,53366.802853680005 2025-07-11,22:16:46.000,192,11057935,2405,0,1752272205,13145.417497299997,29384.970116220007,53366.851763520004 2025-07-11,22:16:47.000,192,11058133,3444,0,1752272206,13145.195199069996,28924.034554650003,53366.83080216 2025-07-11,22:16:48.000,192,11057981,2365,0,1752272207,13145.134572279996,24775.677942690003,53366.88669912 2025-07-11,22:16:49.000,192,11057866,2405,0,1752272208,13144.96616453,25697.640704520003,53366.86573776001 2025-07-11,22:16:50.000,192,11057997,3165,0,1752272209,13144.80449309,31229.001376829998,53366.74695672001 2025-07-11,22:16:51.000,192,11057892,2885,0,1752272210,13144.7438663,32612.202812820004,53366.83080216 2025-07-11,22:16:52.000,192,11057875,2805,0,1752272211,13144.750602609995,35377.8302805,53366.78887944 2025-07-11,22:16:53.000,192,11058012,2365,0,1752272212,13144.669766889994,31229.76268287,53366.649137039996 2025-07-11,22:16:54.000,192,11057928,2685,0,1752272213,13144.78428416,30307.97614929,53366.8098408 2025-07-11,22:16:55.000,192,11057903,2365,0,1752272214,13144.77754784999,31229.981205899996,53366.64214992 2025-07-11,22:16:56.000,192,11058048,1325,0,1752272215,13144.7438663,32152.007409900005,53366.67708552001 2025-07-11,22:16:57.000,192,11057932,2405,0,1752272216,13144.81796570999,27081.821969580007,53366.4954204 2025-07-11,22:16:58.000,192,11057992,2565,0,1752272217,13144.83817463999,28925.592412380007,53366.6002272 2025-07-11,22:16:59.000,192,11058098,1765,0,1752272218,13144.972900839995,31691.149388759994,53366.69105976 2025-07-11,22:17:00.000,192,11057944,2725,0,1752272219,13144.892065119995,31230.397104570002,53366.649137039996 2025-07-11,22:17:01.000,192,11057954,2365,0,1752272220,13145.08741811,25238.12201808,53366.5652916 2025-07-11,22:17:02.000,192,11057916,2644,0,1752272221,13145.094154419996,28464.445376910007,53366.79586656001 2025-07-11,22:17:03.000,192,11058076,2085,0,1752272222,13145.02679132,32151.972164249994,53366.57926584001 2025-07-11,22:17:04.000,192,11058001,3205,0,1752272223,13144.90553774,32151.845279910005,53366.684072640004 2025-07-11,22:17:05.000,192,11057997,3085,0,1752272224,13144.912274049995,29846.913703380007,53366.67708552001 2025-07-11,22:17:06.000,192,11057909,2444,0,1752272225,13144.89880142999,34456.36095777,53366.649137039996 2025-07-11,22:17:07.000,192,11057971,3205,0,1752272226,13144.831438329995,33073.42033959,53366.753943840005 2025-07-11,22:17:08.000,192,11058164,2005,0,1752272227,13144.7438663,26620.11805284,53366.78887944 2025-07-11,22:17:09.000,192,11057880,1805,0,1752272228,13144.69671212999,34456.121287350004,53366.6002272 2025-07-11,22:17:10.000,192,11057713,2685,0,1752272229,13144.588931169994,33073.490830890005,53366.57227872 2025-07-11,22:17:11.000,192,11057902,1765,0,1752272230,13144.474413899989,33995.36195403,53366.705034000006 2025-07-11,22:17:12.000,192,11058128,2844,0,1752272231,13144.508095449994,27081.124105709998,53366.55830448001 2025-07-11,22:17:13.000,192,11057968,2805,0,1752272232,13144.447468659993,28924.788811560007,53366.54433024 2025-07-11,22:17:14.000,192,11058062,2525,0,1752272233,13144.454204969988,27081.060663540004,53366.48843328001 2025-07-11,22:17:15.000,192,11057924,3085,0,1752272234,13144.433996039988,31229.797928519998,53366.48843328001 2025-07-11,22:17:16.000,192,11057783,3365,0,1752272235,13144.481150209998,28464.163411710004,53366.55131736 2025-07-11,22:17:17.000,192,11058167,3365,0,1752272236,13144.575458549989,25237.67087376,53366.43952344001 2025-07-11,22:17:18.000,192,11057953,3125,0,1752272237,13144.609140099994,29847.096980760005,53366.55131736 2025-07-11,22:17:19.000,192,11057971,3005,0,1752272238,13144.730393679994,30768.897612600005,53366.46048480001 2025-07-11,22:17:20.000,192,11057921,3165,0,1752272239,13144.750602609995,27081.659839590007,53366.43253632 2025-07-11,22:17:21.000,192,11057741,3205,0,1752272240,13144.80449309,32152.113146849995,53366.41157496001 2025-07-11,22:17:22.000,192,11057909,2885,0,1752272241,13144.86511988,28464.233903009997,53366.40458784 2025-07-11,22:17:23.000,192,11057895,3125,0,1752272242,13144.9459556,32151.7254447,53366.50939464001 2025-07-11,22:17:24.000,192,11057877,3405,0,1752272243,13144.87859249999,29846.885506859995,53366.53035600001 2025-07-11,22:17:25.000,192,11057770,2844,0,1752272244,13144.770811539995,28464.05062563,53366.43253632 2025-07-11,22:17:26.000,192,11057881,2725,0,1752272245,13144.642821649999,27081.138203969997,53366.467471920005 2025-07-11,22:17:27.000,192,11058051,2205,0,1752272246,13144.588931169994,30307.743528000006,53366.418562080005 2025-07-11,22:17:28.000,192,11057960,2005,0,1752272247,13144.555249619989,28003.016376240004,53366.537343120006 2025-07-11,22:17:29.000,192,11057957,3005,0,1752272248,13144.568722239994,28925.070776759996,53366.467471920005 2025-07-11,22:17:30.000,192,11057946,2885,0,1752272249,13144.588931169994,28925.007334590002,53366.4954204 2025-07-11,22:17:31.000,192,11057924,2644,0,1752272250,13144.70344844,30308.004345809997,53366.43952344001 2025-07-11,22:17:32.000,192,11057967,2205,0,1752272251,13144.79775677999,31690.90266921,53366.45349768 2025-07-11,22:17:33.000,192,11058039,2885,0,1752272252,13144.912274049995,26620.674934110008,53366.516381760004 2025-07-11,22:17:34.000,192,11058024,2725,0,1752272253,13144.98637346,30308.244016230004,53366.6002272 2025-07-11,22:17:35.000,192,11057990,2965,0,1752272254,13145.168253830001,27081.532955250004,53366.60721432001 2025-07-11,22:17:36.000,192,11057986,2485,0,1752272255,13145.289507410002,28464.255050399996,53366.62817568001 2025-07-11,22:17:37.000,192,11057892,1724,0,1752272256,13145.356870509997,28464.325541700004,53366.59324008 2025-07-11,22:17:38.000,192,11058022,3045,0,1752272257,13145.437706229997,30769.017447809994,53366.69804688001 2025-07-11,22:17:39.000,192,11057889,3205,0,1752272258,13145.478124089997,28925.141268060004,53366.753943840005 2025-07-11,22:17:40.000,192,11057789,2725,0,1752272259,13145.478124089997,29386.17551745,53366.93560896 2025-07-11,22:17:41.000,192,11057713,1685,0,1752272260,13145.377079439997,29847.019440329997,53366.802853680005 2025-07-11,22:17:42.000,192,11057935,3205,0,1752272261,13145.505069329993,26620.42116543,53366.76093096 2025-07-11,22:17:43.000,192,11057948,2165,0,1752272262,13145.410760990002,26620.562148030003,53366.93560896 2025-07-11,22:17:44.000,192,11058021,2844,0,1752272263,13145.417497299997,30769.094988240002,53366.77490520001 2025-07-11,22:17:45.000,192,11057912,2605,0,1752272264,13145.397288369997,30308.11713189,53366.802853680005 2025-07-11,22:17:46.000,192,11057965,2325,0,1752272265,13145.336661579997,28003.23489927,53366.86573776001 2025-07-11,22:17:47.000,192,11057881,3085,0,1752272266,13145.195199069996,29386.140271800003,53366.95657032 2025-07-11,22:17:48.000,192,11057954,2405,0,1752272267,13145.296243719997,25237.677922889998,53366.88669912 2025-07-11,22:17:49.000,192,11057965,2405,0,1752272268,13145.222144309992,28003.340636220004,53366.59324008 2025-07-11,22:17:50.000,192,11057838,2525,0,1752272269,13145.161517519991,29847.13927554,53366.69804688001 2025-07-11,22:17:51.000,192,11057998,1564,0,1752272270,13145.121099659991,30769.179577799994,53366.635162800005 2025-07-11,22:17:52.000,192,11057940,2525,0,1752272271,13145.10762704,28464.579310379995,53366.72599536001 2025-07-11,22:17:53.000,192,11057905,2365,0,1752272272,13145.181726449991,32152.148392500007,53366.8098408 2025-07-11,22:17:54.000,192,11057993,2165,0,1752272273,13145.208671690001,35839.83730983001,53366.84477640001 2025-07-11,22:17:55.000,192,11057940,2085,0,1752272274,13145.316452649997,27542.961955920007,53366.76791808 2025-07-11,22:17:56.000,192,11057918,2325,0,1752272275,13145.424233609992,28925.691100199998,53366.72599536001 2025-07-11,22:17:57.000,192,11058004,2405,0,1752272276,13145.693686009989,21550.559985090003,53366.83778928 2025-07-11,22:17:58.000,192,11057810,2005,0,1752272277,13145.801466969999,32613.21788754,53366.72599536001 2025-07-11,22:17:59.000,192,11057936,2124,0,1752272278,13146.030501509995,26621.06263626,53366.82381504001 2025-07-11,22:18:00.000,192,11057924,1564,0,1752272279,13146.232590809996,30769.44744474,53366.94259608001 2025-07-11,22:18:01.000,192,11057957,3005,0,1752272280,13146.299953909991,26620.879358880004,53366.92862184 2025-07-11,22:18:02.000,192,11057812,2605,0,1752272281,13146.32689915,30769.44744474,53366.99849304 2025-07-11,22:18:03.000,192,11057900,2605,0,1752272282,13146.387525940001,30308.244016230004,53366.90067336 2025-07-11,22:18:04.000,192,11057871,2805,0,1752272283,13146.252799739996,30308.363851439994,53367.06836424 2025-07-11,22:18:05.000,192,11057982,2764,0,1752272284,13146.131546159995,32151.711346440003,53367.06137712001 2025-07-11,22:18:06.000,192,11057728,1965,0,1752272285,13145.969874719995,27542.482615080007,53366.96355744001 2025-07-11,22:18:07.000,192,11058035,2405,0,1752272286,13145.97661102999,28464.255050399996,53366.970544560005 2025-07-11,22:18:08.000,192,11057875,3365,0,1752272287,13146.010292579995,30768.897612600005,53366.984518799996 2025-07-11,22:18:09.000,192,11058136,2644,0,1752272288,13145.91598423999,29846.871408599996,53366.99150592001 2025-07-11,22:18:10.000,192,11057793,2965,0,1752272289,13145.99681995999,28003.150309710007,53367.05439 2025-07-11,22:18:11.000,192,11057709,3165,0,1752272290,13146.03723781999,23854.589272979996,53367.14522256 2025-07-11,22:18:12.000,192,11057810,2605,0,1752272291,13146.17870032999,30768.80597391,53367.06836424 2025-07-11,22:18:13.000,192,11058065,3005,0,1752272292,13146.367317010001,29385.886503119997,53367.02644152 2025-07-11,22:18:14.000,192,11057979,3045,0,1752272293,13146.30669022,28463.994232590005,53367.089325600005 2025-07-11,22:18:15.000,192,11057703,3605,0,1752272294,13146.488570590001,27541.869340770005,53367.208106640006 2025-07-11,22:18:16.000,192,11057954,1925,0,1752272295,13146.603087859992,34456.424399940006,53367.22906800001 2025-07-11,22:18:17.000,192,11057922,2725,0,1752272296,13146.589615240002,28003.023425370004,53367.31291344 2025-07-11,22:18:18.000,192,11058029,2925,0,1752272297,13146.704132509993,28002.790804079996,53367.13124832001 2025-07-11,22:18:19.000,192,11058017,3045,0,1752272298,13146.778231919998,21549.770482530002,53367.25002936001 2025-07-11,22:18:20.000,192,11057780,2485,0,1752272299,13146.724341439993,32151.330693419994,53367.25002936001 2025-07-11,22:18:21.000,192,11058042,2165,0,1752272300,13146.784968229993,28002.840147990006,53367.22906800001 2025-07-11,22:18:22.000,192,11058005,3005,0,1752272301,13146.778231919998,29846.66698383,53367.152209679996 2025-07-11,22:18:23.000,192,11057921,2965,0,1752272302,13146.737814059998,25698.16234014,53367.305926320005 2025-07-11,22:18:24.000,192,11057973,2925,0,1752272303,13146.710868820002,28463.810955210007,53367.24304224 2025-07-11,22:18:25.000,192,11057978,2885,0,1752272304,13146.737814059998,25237.32546639,53367.29893920001 2025-07-11,22:18:26.000,192,11057985,3245,0,1752272305,13146.710868820002,26620.251986310002,53367.34784904001 2025-07-11,22:18:27.000,192,11058091,3325,0,1752272306,13146.562669999992,28463.980134330006,53367.28496496 2025-07-11,22:18:28.000,192,11057988,2005,0,1752272307,13146.549197380002,28924.993236330003,53367.34086192 2025-07-11,22:18:29.000,192,11057947,3045,0,1752272308,13146.549197380002,29846.758622520007,53367.354836160004 2025-07-11,22:18:30.000,192,11057831,2565,0,1752272309,13146.522252139992,32151.43643037,53367.45964296 2025-07-11,22:18:31.000,192,11057966,3005,0,1752272310,13146.468361660001,32612.343795420005,53367.305926320005 2025-07-11,22:18:32.000,192,11057898,2045,0,1752272311,13146.353844389996,28464.03652737,53367.29893920001 2025-07-11,22:18:33.000,192,11057909,2725,0,1752272312,13146.502043209992,29385.808962690004,53367.31291344 2025-07-11,22:18:34.000,192,11058013,3165,0,1752272313,13146.616560479997,25698.282175350003,53367.36182328 2025-07-11,22:18:35.000,192,11057951,3365,0,1752272314,13146.852331329988,29385.653881830003,53367.41772024001 2025-07-11,22:18:36.000,192,11058131,3205,0,1752272315,13146.953375979989,31690.550212710004,53367.4386816 2025-07-11,22:18:37.000,192,11057889,3205,0,1752272316,13147.168937899994,32612.012486310006,53367.57143688 2025-07-11,22:18:38.000,192,11057927,2405,0,1752272317,13147.29692778999,26620.012315889995,53367.38977176 2025-07-11,22:18:39.000,192,11057762,2644,0,1752272318,13147.451862919996,27080.62361748,53367.5085528 2025-07-11,22:18:40.000,192,11058018,2525,0,1752272319,13147.48554447,29385.146344470006,53367.43169448 2025-07-11,22:18:41.000,192,11057836,2605,0,1752272320,13147.707842700001,30306.99632022,53367.39675888001 2025-07-11,22:18:42.000,192,11057776,2045,0,1752272321,13147.822359969992,28463.24702481,53367.36182328 2025-07-11,22:18:43.000,192,11058007,2365,0,1752272322,13147.694370079997,35377.42143096001,53367.55047552 2025-07-11,22:18:44.000,192,11057720,2245,0,1752272323,13147.667424840001,32611.730521110003,53367.46663008001 2025-07-11,22:18:45.000,192,11058082,2565,0,1752272324,13147.579852809991,29845.849284750002,53367.36182328 2025-07-11,22:18:46.000,192,11058078,2644,0,1752272325,13147.40470875,28463.148336989994,53367.578424 2025-07-11,22:18:47.000,192,11057985,2405,0,1752272326,13147.330609339995,26158.357743059998,53367.522527040004 2025-07-11,22:18:48.000,192,11057838,2444,0,1752272327,13147.14199266,30767.52303225,53367.41073312 2025-07-11,22:18:49.000,192,11057739,3325,0,1752272328,13146.892749189989,29384.87847753,53367.53650128001 2025-07-11,22:18:50.000,192,11058010,2764,0,1752272329,13147.13525634999,28923.978161609994,53367.578424 2025-07-11,22:18:51.000,192,11057899,3365,0,1752272330,13147.168937899994,29385.153393600005,53367.424707360005 2025-07-11,22:18:52.000,192,11057961,2725,0,1752272331,13147.3036641,33994.04376672,53367.51553992001 2025-07-11,22:18:53.000,192,11057945,2285,0,1752272332,13147.35755457999,29384.956017959994,53367.81598608 2025-07-11,22:18:54.000,192,11058011,2685,0,1752272333,13147.310400409995,25697.393984969996,53367.73912776 2025-07-11,22:18:55.000,192,11057931,3085,0,1752272334,13147.606798050001,25697.267100629993,53367.55746264 2025-07-11,22:18:56.000,192,11058024,1724,0,1752272335,13147.539434949991,28923.886522920002,53367.53650128001 2025-07-11,22:18:57.000,192,11058110,2925,0,1752272336,13147.627006980001,24775.417124879998,53367.67624368 2025-07-11,22:18:58.000,192,11057884,3045,0,1752272337,13147.499017089991,29384.667003630006,53367.67624368 2025-07-11,22:18:59.000,192,11058019,3085,0,1752272338,13147.492280779996,29384.617659719996,53367.57143688 2025-07-11,22:19:00.000,192,11057826,2725,0,1752272339,13147.38449982,32150.29447131,53367.76707624 2025-07-11,22:19:01.000,192,11057924,2685,0,1752272340,13147.22282838,31228.472692080002,53367.66226944001 2025-07-11,22:19:02.000,192,11058063,3205,0,1752272341,13147.17567420999,28462.965059609996,53367.66925656 2025-07-11,22:19:03.000,192,11057963,3165,0,1752272342,13147.108311109994,26158.308399150003,53367.67624368 2025-07-11,22:19:04.000,192,11058100,2644,0,1752272343,13147.040948009999,26158.237907849994,53367.55746264 2025-07-11,22:19:05.000,192,11057807,2525,0,1752272344,13146.892749189989,25236.754486859994,53367.75310200001 2025-07-11,22:19:06.000,192,11057992,2685,0,1752272345,13146.845595019993,24314.848118070004,53367.55047552 2025-07-11,22:19:07.000,192,11057971,3005,0,1752272346,13146.933167049989,27541.43934384,53367.59938536 2025-07-11,22:19:08.000,192,11057909,3245,0,1752272347,13146.886012879993,34455.599651729994,53367.75310200001 2025-07-11,22:19:09.000,192,11057910,2725,0,1752272348,13146.960112289999,22932.217661610004,53367.62733384 2025-07-11,22:19:10.000,192,11058145,3365,0,1752272349,13147.09483848999,28002.508838880007,53367.5085528 2025-07-11,22:19:11.000,192,11057866,2685,0,1752272350,13147.451862919996,30768.051716999995,53367.66226944001 2025-07-11,22:19:12.000,192,11057944,2365,0,1752272351,13147.512489709996,26619.751498080004,53367.62733384 2025-07-11,22:19:13.000,192,11058055,3365,0,1752272352,13147.633743289996,29846.131249950005,53367.67624368 2025-07-11,22:19:14.000,192,11057969,3125,0,1752272353,13147.532698639996,28924.443404189995,53367.73214064001 2025-07-11,22:19:15.000,192,11057860,2444,0,1752272354,13147.431653989996,27541.805898599996,53367.75310200001 2025-07-11,22:19:16.000,192,11057987,3205,0,1752272355,13147.35755457999,29846.52600123,53367.79502472 2025-07-11,22:19:17.000,192,11057975,3444,0,1752272356,13147.29692778999,28002.7485093,53367.822973199996 2025-07-11,22:19:18.000,192,11057953,1765,0,1752272357,13147.12178373,28924.612583309994,53367.878870160006 2025-07-11,22:19:19.000,192,11057950,2565,0,1752272358,13147.020739079999,33994.95310449001,53367.73214064001 2025-07-11,22:19:20.000,192,11057977,2045,0,1752272359,13146.912958119989,28924.654878090005,53367.711179280006 2025-07-11,22:19:21.000,192,11057943,3125,0,1752272360,13146.603087859992,30307.630741920002,53367.58541112001 2025-07-11,22:19:22.000,192,11057994,2965,0,1752272361,13146.394262249996,26159.090852580004,53367.543488400006 2025-07-11,22:19:23.000,192,11058041,3165,0,1752272362,13146.374053319996,28924.619632439993,53367.592398240005 2025-07-11,22:19:24.000,192,11058001,2605,0,1752272363,13146.30669022,30768.263190900005,53367.57143688 2025-07-11,22:19:25.000,192,11057939,2805,0,1752272364,13146.421207489992,25237.036452059998,53367.59938536 2025-07-11,22:19:26.000,192,11057906,1885,0,1752272365,13146.394262249996,25236.902518589995,53367.522527040004 2025-07-11,22:19:27.000,192,11057928,2124,0,1752272366,13146.434680109996,33533.73557772,53367.6482952 2025-07-11,22:19:28.000,192,11057951,2285,0,1752272367,13146.576142619997,30307.109106300006,53367.487591439996 2025-07-11,22:19:29.000,192,11057902,2245,0,1752272368,13146.609824170002,30307.200744989997,53367.58541112001 2025-07-11,22:19:30.000,192,11057947,2885,0,1752272369,13146.596351549997,29385.491751840003,53367.473617200005 2025-07-11,22:19:31.000,192,11057939,3045,0,1752272370,13146.562669999992,30768.432370020004,53367.44566872001 2025-07-11,22:19:32.000,192,11057968,1765,0,1752272371,13146.515515829997,27081.046565280005,53367.45964296 2025-07-11,22:19:33.000,192,11057939,3485,0,1752272372,13146.421207489992,29385.978141810003,53367.41772024001 2025-07-11,22:19:34.000,192,11057964,2764,0,1752272373,13146.320162839991,33995.608673580005,53367.38977176 2025-07-11,22:19:35.000,192,11057945,2565,0,1752272374,13146.299953909991,30769.193676060007,53367.424707360005 2025-07-11,22:19:36.000,192,11057750,2444,0,1752272375,13146.320162839991,30769.362855180007,53367.44566872001 2025-07-11,22:19:37.000,192,11057989,2124,0,1752272376,13146.293217599996,33535.20179676,53367.39675888001 2025-07-11,22:19:38.000,192,11057976,1885,0,1752272377,13146.333635459996,31691.579385689998,53367.43169448 2025-07-11,22:19:39.000,192,11057934,2844,0,1752272378,13146.360580699991,33996.33473397,53367.45964296 2025-07-11,22:19:40.000,192,11057902,2805,0,1752272379,13146.374053319996,34918.163562329995,53367.45964296 2025-07-11,22:19:41.000,192,11057903,2525,0,1752272380,13146.333635459996,29386.845184799997,53367.39675888001 2025-07-11,22:19:42.000,192,11057998,1925,0,1752272381,13146.252799739996,31691.530041780003,53367.38977176 2025-07-11,22:19:43.000,192,11057906,2525,0,1752272382,13146.171964019995,33074.252136929994,53367.4386816 2025-07-11,22:19:44.000,192,11057956,3245,0,1752272383,13146.010292579995,31691.360862660003,53367.34784904001 2025-07-11,22:19:46.000,192,11057912,2405,0,1752272385,13145.862093759999,26159.873306010006,53367.3338748 2025-07-11,22:19:47.000,192,11057972,1645,0,1752272386,13145.828412209994,34917.63487758,53367.27099072 2025-07-11,22:19:48.000,192,11057972,1604,0,1752272387,13145.828412209994,28464.459475170006,53367.22906800001 2025-07-11,22:19:49.000,192,11057927,2885,0,1752272388,13145.848621139994,31690.980209639994,53367.17317104 2025-07-11,22:19:50.000,192,11057962,2525,0,1752272389,13145.828412209994,31229.988255029995,53367.27099072 2025-07-11,22:19:51.000,192,11057891,2245,0,1752272390,13145.821675899999,28464.417180389995,53367.16618392 2025-07-11,22:19:52.000,192,11057975,2565,0,1752272391,13145.740840179998,27081.638692199995,53367.089325600005 2025-07-11,22:19:53.000,192,11057933,2925,0,1752272392,13145.633059219988,26159.78871645,53367.152209679996 2025-07-11,22:19:54.000,192,11057990,2885,0,1752272393,13145.532014570003,31691.21988006,53367.13124832001 2025-07-11,22:19:55.000,192,11057987,2764,0,1752272394,13145.451178850002,32152.247080319998,53367.1941324 2025-07-11,22:19:56.000,192,11057913,2205,0,1752272395,13145.370343130002,28464.776686020006,53367.10329984 2025-07-11,22:19:57.000,192,11057939,2165,0,1752272396,13145.343397889992,28925.874377579996,53367.05439 2025-07-11,22:19:58.000,192,11057972,2965,0,1752272397,13145.323188959992,28465.051602089996,53366.99150592001 2025-07-11,22:19:59.000,192,11057913,3325,0,1752272398,13145.323188959992,32613.556245779997,53366.99150592001 2025-07-11,22:20:00.000,192,11057975,2405,0,1752272399,13145.343397889992,33996.510962219996,53367.019454400004 2025-07-11,22:20:01.000,192,11058005,3645,0,1752272400,13145.404024679992,29386.97911827,53366.99150592001 2025-07-11,22:20:02.000,192,11058004,2725,0,1752272401,13145.457915159997,27082.146229560007,53367.03342864001 2025-07-11,22:20:03.000,192,11057953,3045,0,1752272402,13145.471387780002,31230.523988910005,53367.02644152 2025-07-11,22:20:04.000,192,11057967,2485,0,1752272403,13145.505069329993,25699.163316599996,53367.040415760006 2025-07-11,22:20:05.000,192,11057927,2805,0,1752272404,13145.552223500003,30308.518932299994,53367.089325600005 2025-07-11,22:20:06.000,192,11057993,3405,0,1752272405,13145.525278259993,32613.21788754,53367.04740288 2025-07-11,22:20:07.000,192,11057983,3325,0,1752272406,13145.437706229997,29386.612563510003,53366.9495832 2025-07-11,22:20:08.000,192,11057993,2844,0,1752272407,13145.336661579997,24777.29219346,53367.02644152 2025-07-11,22:20:09.000,192,11057983,3245,0,1752272408,13145.235616929996,28003.989156180003,53366.97753168 2025-07-11,22:20:10.000,192,11057972,1765,0,1752272409,13145.195199069996,27082.23081912,53366.94259608001 2025-07-11,22:20:11.000,192,11057961,2644,0,1752272410,13145.181726449991,28926.16339191,53366.93560896 2025-07-11,22:20:12.000,192,11057956,1845,0,1752272411,13145.181726449991,29387.359771289994,53366.93560896 2025-07-11,22:20:13.000,192,11057946,2605,0,1752272412,13145.269298480001,27082.6960617,53366.921634720005 2025-07-11,22:20:14.000,192,11057918,2725,0,1752272413,13145.316452649997,33997.28636652,53366.921634720005 2025-07-11,22:20:15.000,192,11057974,2444,0,1752272414,13145.410760990002,27544.216701059995,53366.97753168 2025-07-11,22:20:16.000,192,11057999,3405,0,1752272415,13145.532014570003,26622.51475704,53366.94259608001 2025-07-11,22:20:17.000,192,11058003,3125,0,1752272416,13145.646531839993,28466.4402807,53366.88669912 2025-07-11,22:20:18.000,192,11057957,2844,0,1752272417,13145.767785419994,28466.574214170003,53367.040415760006 2025-07-11,22:20:19.000,192,11057828,2365,0,1752272418,13145.814939589989,28005.659799989997,53366.99150592001 2025-07-11,22:20:20.000,192,11058054,2844,0,1752272419,13145.848621139994,29388.508779480006,53366.92862184 2025-07-11,22:20:21.000,192,11057976,3005,0,1752272420,13145.92272055,26622.740329199994,53366.97753168 2025-07-11,22:20:22.000,192,11057917,3485,0,1752272421,13145.949665789994,31232.138239680004,53366.90067336 2025-07-11,22:20:23.000,192,11057918,3045,0,1752272422,13145.97661102999,30310.097937419996,53366.851763520004 2025-07-11,22:20:24.000,192,11057922,2165,0,1752272423,13145.98334734,28466.27815071,53366.802853680005 2025-07-11,22:20:25.000,192,11057917,2805,0,1752272424,13145.90251162,29849.028442380004,53366.83778928 2025-07-11,22:20:26.000,192,11057972,2644,0,1752272425,13145.85535744999,26622.239840969996,53366.92862184 2025-07-11,22:20:27.000,192,11057918,2405,0,1752272426,13145.85535744999,26622.310332270004,53366.90067336 2025-07-11,22:20:28.000,192,11058023,3125,0,1752272427,13145.808203279994,32614.564271370007,53366.74695672001 2025-07-11,22:20:29.000,192,11057994,2485,0,1752272428,13145.781258039999,28927.051582290005,53366.872724880006 2025-07-11,22:20:30.000,192,11057976,2605,0,1752272429,13145.787994349994,29849.07778629,53366.79586656001 2025-07-11,22:20:31.000,192,11057976,2925,0,1752272430,13145.747576489994,28466.390936790005,53366.71900824 2025-07-11,22:20:32.000,192,11057968,2605,0,1752272431,13145.680213389998,32154.086903250005,53366.802853680005 2025-07-11,22:20:33.000,192,11057976,2565,0,1752272432,13145.700422319998,29388.353698620005,53366.69105976 2025-07-11,22:20:34.000,192,11057991,2365,0,1752272433,13145.707158629994,26622.69803442,53366.82381504001 2025-07-11,22:20:35.000,192,11057995,3205,0,1752272434,13145.673477079989,30771.34366071,53366.851763520004 2025-07-11,22:20:36.000,192,11057958,2805,0,1752272435,13145.639795529998,24318.041373960004,53366.802853680005 2025-07-11,22:20:37.000,192,11057962,2565,0,1752272436,13145.633059219988,30771.484643310003,53366.72599536001 2025-07-11,22:20:38.000,192,11057973,2925,0,1752272437,13145.713894939989,30310.619573040007,53366.73298248 2025-07-11,22:20:39.000,192,11057993,3245,0,1752272438,13145.882302689999,28466.75749155,53366.816827919996 2025-07-11,22:20:40.000,192,11057989,2925,0,1752272439,13146.06418306,26622.951803100004,53366.79586656001 2025-07-11,22:20:41.000,192,11058015,2165,0,1752272440,13146.23932711999,28927.707151380004,53366.71900824 2025-07-11,22:20:42.000,192,11057997,2805,0,1752272441,13146.434680109996,29388.58631991,53366.71900824 2025-07-11,22:20:43.000,192,11057962,2365,0,1752272442,13146.616560479997,32154.213787589993,53366.802853680005 2025-07-11,22:20:44.000,192,11057994,2525,0,1752272443,13146.758022989998,34458.983234130006,53366.78887944 2025-07-11,22:20:45.000,192,11057974,2925,0,1752272444,13146.811913469988,27083.725234679994,53366.76791808 2025-07-11,22:20:47.000,192,11057965,3125,0,1752272446,13146.650242030002,29849.472537570007,53366.684072640004 2025-07-11,22:20:48.000,192,11057987,2764,0,1752272447,13146.596351549997,30771.435299400007,53366.753943840005 2025-07-11,22:20:49.000,192,11057988,3005,0,1752272448,13146.508779520002,25700.932648229995,53366.705034000006 2025-07-11,22:20:50.000,192,11058023,3285,0,1752272449,13146.394262249996,28927.636660079996,53366.6700984 2025-07-11,22:20:51.000,192,11057942,2885,0,1752272450,13146.340371769991,25240.06757796,53366.69804688001 2025-07-11,22:20:52.000,192,11057999,3405,0,1752272451,13146.30669022,29849.592372779996,53366.60721432001 2025-07-11,22:20:53.000,192,11057988,2485,0,1752272452,13146.279744979991,29849.592372779996,53366.67708552001 2025-07-11,22:20:54.000,192,11057938,1604,0,1752272453,13146.28648129,32615.339675669995,53366.59324008 2025-07-11,22:20:55.000,192,11057927,2605,0,1752272454,13146.374053319996,28005.737340420004,53366.66311128 2025-07-11,22:20:56.000,192,11057940,2285,0,1752272455,13146.407734870001,30310.457443050007,53366.6700984 2025-07-11,22:20:57.000,192,11057764,2685,0,1752272456,13146.549197380002,30310.450393920008,53366.6002272 2025-07-11,22:20:58.000,192,11058029,2965,0,1752272457,13146.623296789992,32615.304430019998,53366.73298248 2025-07-11,22:20:59.000,192,11057973,3005,0,1752272458,13146.683923579993,25700.932648229995,53366.6002272 2025-07-11,22:21:00.000,192,11057996,2005,0,1752272459,13146.811913469988,24778.998082920007,53366.62118856 2025-07-11,22:21:01.000,192,11057950,2365,0,1752272460,13146.966848599994,29849.451390179995,53366.55131736 2025-07-11,22:21:02.000,192,11057927,3005,0,1752272461,13147.14199266,32615.184594809994,53366.67708552001 2025-07-11,22:21:03.000,192,11057929,3045,0,1752272462,13147.23630099999,28005.589308690003,53366.649137039996 2025-07-11,22:21:04.000,192,11057966,2685,0,1752272463,13147.3036641,33536.949981,53366.61420144 2025-07-11,22:21:05.000,192,11057976,2444,0,1752272464,13147.290191479995,27083.457367740004,53366.65612416001 2025-07-11,22:21:06.000,192,11057965,3444,0,1752272465,13147.3036641,32614.747548750005,53366.69105976 2025-07-11,22:21:07.000,192,11057948,3085,0,1752272466,13147.209355759995,33075.54212772001,53366.60721432001 2025-07-11,22:21:08.000,192,11057977,2885,0,1752272467,13147.09483848999,31692.559214759996,53366.55830448001 2025-07-11,22:21:09.000,192,11057988,2965,0,1752272468,13146.926430739994,30309.653842230007,53366.537343120006 2025-07-11,22:21:10.000,192,11058026,1885,0,1752272469,13146.704132509993,27543.920637600007,53366.79586656001 2025-07-11,22:21:11.000,192,11057906,1564,0,1752272470,13146.582878929992,28004.863248299996,53366.5652916 2025-07-11,22:21:12.000,192,11057969,3005,0,1752272471,13146.488570590001,30770.533010760002,53366.586252960005 2025-07-11,22:21:13.000,192,11057991,2365,0,1752272472,13146.320162839991,26160.930675509997,53366.57227872 2025-07-11,22:21:14.000,192,11057929,2965,0,1752272473,13146.252799739996,27543.84309717,53366.40458784 2025-07-11,22:21:15.000,192,11057973,3365,0,1752272474,13146.15849139999,31692.425281289994,53366.481446159996 2025-07-11,22:21:16.000,192,11057972,2965,0,1752272475,13146.08439199,31231.334638860004,53366.299781040005 2025-07-11,22:21:17.000,192,11057963,2565,0,1752272476,13146.09786460999,28926.410111460005,53366.10414168001 2025-07-11,22:21:18.000,192,11057907,2805,0,1752272477,13146.192172949995,28004.376858329997,53366.23689696 2025-07-11,22:21:19.000,192,11057974,2644,0,1752272478,13146.313426529996,29387.000265659997,53366.37663936 2025-07-11,22:21:20.000,192,11057929,2844,0,1752272479,13146.407734870001,28464.826029930002,53366.39061360001 2025-07-11,22:21:21.000,192,11057946,2485,0,1752272480,13146.454889039996,26620.879358880004,53366.369652240006 2025-07-11,22:21:22.000,192,11057935,3205,0,1752272481,13146.400998559991,32613.119199720008,53366.27881968 2025-07-11,22:21:23.000,192,11058013,2525,0,1752272482,13146.367317010001,29386.450433520004,53366.299781040005 2025-07-11,22:21:24.000,192,11057932,2605,0,1752272483,13146.273008669996,29847.371896829995,53366.132090160005 2025-07-11,22:21:25.000,192,11057954,2844,0,1752272484,13146.19890925999,28464.628654290005,53366.05523184001 2025-07-11,22:21:26.000,192,11057921,3205,0,1752272485,13146.06418306,28925.571264989994,53366.07619320001 2025-07-11,22:21:27.000,192,11057916,2525,0,1752272486,13145.83514851999,29386.64076003,53366.00632200001 2025-07-11,22:21:28.000,192,11057964,1724,0,1752272487,13145.700422319998,32152.261178579996,53365.89452808 2025-07-11,22:21:29.000,192,11057951,2365,0,1752272488,13145.532014570003,33995.98227747,53365.87356672 2025-07-11,22:21:30.000,192,11057982,2085,0,1752272489,13145.377079439997,34456.98833034,53365.85260536 2025-07-11,22:21:31.000,192,11057946,2725,0,1752272490,13145.363606819992,27081.772625669997,53365.82465688 2025-07-11,22:21:32.000,192,11057953,3365,0,1752272491,13145.532014570003,31230.157434149995,53365.69190160001 2025-07-11,22:21:33.000,192,11057947,2285,0,1752272492,13145.720631249998,28003.467520560007,53365.80369552 2025-07-11,22:21:34.000,192,11057942,1885,0,1752272493,13145.848621139994,26620.392968910004,53365.642991759996 2025-07-11,22:21:35.000,192,11057915,2805,0,1752272494,13145.99681995999,29386.076829629994,53365.7617728 2025-07-11,22:21:36.000,192,11057923,2525,0,1752272495,13146.18543664,27542.334583350006,53365.71286296 2025-07-11,22:21:37.000,192,11057943,3165,0,1752272496,13146.30669022,31690.888570950003,53365.747798560005 2025-07-11,22:21:38.000,192,11057948,1965,0,1752272497,13146.353844389996,28464.34668909,53365.71985008001 2025-07-11,22:21:39.000,192,11057960,2285,0,1752272498,13146.407734870001,29386.351745699998,53365.39145544 2025-07-11,22:21:40.000,192,11057951,3325,0,1752272499,13146.535724759997,27542.679990720004,53365.48228800001 2025-07-11,22:21:41.000,192,11057924,2725,0,1752272500,13146.697396199997,28925.67700194,53365.629017520005 2025-07-11,22:21:42.000,192,11057913,2565,0,1752272501,13146.710868820002,22472.57913996,53365.56613344 2025-07-11,22:21:43.000,192,11057956,2405,0,1752272502,13146.737814059998,28465.030454699998,53365.57312056001 2025-07-11,22:21:44.000,192,11057918,2885,0,1752272503,13146.784968229993,29387.12715,53365.55914632 2025-07-11,22:21:45.000,192,11057903,2925,0,1752272504,13146.832122399988,24316.79367795,53365.54517208 2025-07-11,22:21:46.000,192,11057911,3405,0,1752272505,13146.865803949993,33074.83016559,53365.48927512 2025-07-11,22:21:48.000,192,11057944,2725,0,1752272507,13147.11504741999,31692.150365220004,53365.5172236 2025-07-11,22:21:49.000,192,11057928,3045,0,1752272508,13147.11504741999,31692.20675826,53365.41940392 2025-07-11,22:21:50.000,192,11057984,2525,0,1752272509,13147.088102179994,30309.371877030004,53365.39844256 2025-07-11,22:21:51.000,192,11057951,3285,0,1752272510,13147.14199266,29848.295332859998,53365.31459712001 2025-07-11,22:21:52.000,192,11057946,2444,0,1752272511,13147.148728969994,36301.46368614001,53365.43337816001 2025-07-11,22:21:53.000,192,11057977,2565,0,1752272512,13147.168937899994,28465.277174250004,53365.59408192 2025-07-11,22:21:54.000,192,11057993,2325,0,1752272513,13147.088102179994,30308.963027489997,53365.55215920001 2025-07-11,22:21:55.000,192,11057893,2045,0,1752272514,13147.07462955999,32613.704277509998,53365.698888720006 2025-07-11,22:21:56.000,192,11057936,1564,0,1752272515,13147.047684319994,28465.030454699998,53365.642991759996 2025-07-11,22:21:57.000,192,11057940,1965,0,1752272516,13147.09483848999,29386.80289002,53365.60106904001 2025-07-11,22:21:58.000,192,11057507,2925,0,1752272517,13147.17567420999,33996.15850572,53365.68491448 2025-07-11,22:21:59.000,192,11057456,2365,0,1752272518,13147.189146829995,30769.60957473,53365.5870948 2025-07-11,22:22:00.000,192,11057630,2644,0,1752272519,13147.249773619995,25699.184463989994,53365.677927360004 2025-07-11,22:22:01.000,192,11057601,3045,0,1752272520,13147.33734564999,31230.601529339998,53365.52421072001 2025-07-11,22:22:02.000,192,11057683,3205,0,1752272521,13147.532698639996,27543.081791129996,53365.56613344 2025-07-11,22:22:03.000,192,11057640,2365,0,1752272522,13147.707842700001,25699.297250069998,53365.5870948 2025-07-11,22:22:04.000,192,11057615,3045,0,1752272523,13147.808887350002,32152.500849000004,53365.44036528 2025-07-11,22:22:05.000,192,11057609,2805,0,1752272524,13147.829096280002,29386.936823490003,53365.46831376 2025-07-11,22:22:06.000,192,11057569,2885,0,1752272525,13147.741524249992,29386.901577840006,53365.39844256 2025-07-11,22:22:07.000,192,11057642,2485,0,1752272526,13147.701106389992,30769.870392540004,53365.47530088001 2025-07-11,22:22:08.000,192,11057571,3485,0,1752272527,13147.653952219996,26621.534927970002,53365.56613344 2025-07-11,22:22:09.000,192,11057644,2485,0,1752272528,13147.620270669991,31692.016431750002,53365.74081144001 2025-07-11,22:22:10.000,192,11057625,3005,0,1752272529,13147.647215910001,25699.861180470005,53365.60805616 2025-07-11,22:22:11.000,192,11057631,2485,0,1752272530,13147.694370079997,27082.87933908,53365.580107680005 2025-07-11,22:22:12.000,192,11057669,2405,0,1752272531,13147.795414729997,32153.50182546,53365.49626224 2025-07-11,22:22:13.000,192,11057693,2685,0,1752272532,13147.916668309997,31692.707246489997,53365.5870948 2025-07-11,22:22:14.000,192,11057632,2285,0,1752272533,13147.930140930002,30771.075793769996,53365.67094024001 2025-07-11,22:22:15.000,192,11057613,3125,0,1752272534,13147.923404619993,28005.532915649994,53365.7617728 2025-07-11,22:22:16.000,192,11057622,2444,0,1752272535,13147.930140930002,33537.06276708,53365.68491448 2025-07-11,22:22:17.000,192,11057636,2644,0,1752272536,13148.004240339993,32615.346724799994,53365.698888720006 2025-07-11,22:22:18.000,192,11057589,3165,0,1752272537,13148.091812369988,28927.74944616,53365.642991759996 2025-07-11,22:22:19.000,192,11057672,2685,0,1752272538,13148.058130819998,27544.96390884,53365.68491448 2025-07-11,22:22:20.000,192,11057680,2605,0,1752272539,13148.017712959998,26162.079683699994,53365.67094024001 2025-07-11,22:22:21.000,192,11057595,3125,0,1752272540,13148.098548679998,24318.2387496,53365.54517208 2025-07-11,22:22:22.000,192,11057608,2405,0,1752272541,13148.27369273999,29849.606471039995,53365.656966 2025-07-11,22:22:23.000,192,11057693,2685,0,1752272542,13148.388210009995,32615.1352509,53365.55914632 2025-07-11,22:22:24.000,192,11057652,2365,0,1752272543,13148.50272728,31232.060699249996,53365.7268372 2025-07-11,22:22:25.000,192,11057591,2844,0,1752272544,13148.52293621,31692.756590400008,53365.70587584 2025-07-11,22:22:26.000,192,11057648,2285,0,1752272545,13148.630717169995,29387.874357780005,53365.677927360004 2025-07-11,22:22:27.000,192,11057702,1845,0,1752272546,13148.64418979,31231.70824275,53365.83863112001 2025-07-11,22:22:28.000,192,11057639,2885,0,1752272547,13148.67787133999,27083.19654993,53365.69190160001 2025-07-11,22:22:29.000,192,11057611,2965,0,1752272548,13148.650926099996,25700.40396348,53365.61504328 2025-07-11,22:22:30.000,192,11057593,3045,0,1752272549,13148.650926099996,29388.184519500006,53365.64997888001 2025-07-11,22:22:31.000,192,11057659,2844,0,1752272550,13148.711552889996,33997.99832865001,53365.69190160001 2025-07-11,22:22:32.000,192,11057646,2485,0,1752272551,13148.826070160001,28927.862232240004,53365.629017520005 2025-07-11,22:22:33.000,192,11057618,2965,0,1752272552,13149.034895769997,29850.099910139994,53365.580107680005 2025-07-11,22:22:34.000,192,11057676,2444,0,1752272553,13149.311084479988,32155.207714920005,53365.68491448 2025-07-11,22:22:35.000,192,11057577,1925,0,1752272554,13149.62095474,28006.815857309994,53365.78972128001 2025-07-11,22:22:36.000,192,11057586,2525,0,1752272555,13149.977979169991,28006.88634861,53365.78972128001 2025-07-11,22:22:37.000,192,11057542,2325,0,1752272556,13150.267640500002,31233.745441320003,53365.81766976001 2025-07-11,22:22:38.000,192,11057610,2965,0,1752272557,13150.651610169989,29389.749426359995,53365.831644 2025-07-11,22:22:39.000,192,11057598,2605,0,1752272558,13150.93453518999,26162.98902147,53365.92946368 2025-07-11,22:22:40.000,192,11057597,2685,0,1752272559,13151.217460209991,31694.321497259996,53365.99234776 2025-07-11,22:22:41.000,192,11057581,2805,0,1752272560,13151.318504859992,30772.252998480006,53365.92247656 2025-07-11,22:22:42.000,192,11057589,2925,0,1752272561,13151.446494750002,26162.375747159997,53365.98536064001 2025-07-11,22:22:43.000,192,11057567,2844,0,1752272562,13151.500385229992,30771.717264599996,53366.07619320001 2025-07-11,22:22:44.000,192,11057595,3005,0,1752272563,13151.614902499998,28927.664856600008,53366.132090160005 2025-07-11,22:22:45.000,192,11057597,3205,0,1752272564,13151.682265599993,28466.468477219998,53366.29279392001 2025-07-11,22:22:46.000,192,11057554,1845,0,1752272565,13151.816991799999,35380.61468685001,53366.36266512001 2025-07-11,22:22:47.000,192,11057546,2644,0,1752272566,13151.904563829994,29388.177470370007,53366.181000000004 2025-07-11,22:22:48.000,192,11057570,2805,0,1752272567,13151.958454309999,27083.393925569995,53366.34170376001 2025-07-11,22:22:49.000,192,11057630,2565,0,1752272568,13152.01234478999,29388.219765150003,53366.32772952 2025-07-11,22:22:50.000,192,11057525,2805,0,1752272569,13152.11338943999,29388.191568630005,53366.313755279996 2025-07-11,22:22:51.000,192,11057642,2725,0,1752272570,13152.18075254,28005.257999580004,53366.37663936 2025-07-11,22:22:52.000,192,11057893,2844,0,1752272571,13152.26158826,28927.340596619993,53366.4255492 2025-07-11,22:22:53.000,192,11057944,1885,0,1752272572,13152.26158826,28005.575210430005,53366.537343120006 2025-07-11,22:22:54.000,192,11057943,3085,0,1752272573,13152.38284184,26622.747378329994,53366.44651056 2025-07-11,22:22:55.000,192,11057839,2444,0,1752272574,13152.544513280001,31232.392008359995,53366.48843328001 2025-07-11,22:22:56.000,192,11057893,1805,0,1752272575,13152.611876379997,31232.300369670003,53366.516381760004 2025-07-11,22:22:57.000,192,11057901,2644,0,1752272576,13152.773547819997,30771.428250269993,53366.55131736 2025-07-11,22:22:58.000,192,11057905,2444,0,1752272577,13152.968900809989,29849.507783220004,53366.684072640004 2025-07-11,22:22:59.000,192,11057886,2444,0,1752272578,13153.13057224999,29849.430242789997,53366.64214992 2025-07-11,22:23:00.000,192,11057888,2405,0,1752272579,13153.325925239995,29849.465488439993,53366.83778928 2025-07-11,22:23:01.000,192,11057860,2805,0,1752272580,13153.48086037,34920.03158178,53366.79586656001 2025-07-11,22:23:02.000,192,11057935,2965,0,1752272581,13153.595377639991,28005.730291290005,53366.83080216 2025-07-11,22:23:03.000,192,11057926,1885,0,1752272582,13153.635795499991,29388.56517252,53366.91464760001 2025-07-11,22:23:04.000,192,11057897,2764,0,1752272583,13153.669477049996,33075.96507552,53366.88669912 2025-07-11,22:23:05.000,192,11057888,2605,0,1752272584,13153.60211395,29388.121077329997,53366.96355744001 2025-07-11,22:23:06.000,192,11057905,2885,0,1752272585,13153.54148716,28466.052578550007,53366.90766048 2025-07-11,22:23:07.000,192,11057854,2725,0,1752272586,13153.37981572,27083.02032168,53366.9495832 2025-07-11,22:23:08.000,192,11057945,2285,0,1752272587,13153.325925239995,28926.586339710004,53367.02644152 2025-07-11,22:23:09.000,192,11057923,3285,0,1752272588,13153.25856214,26160.89542986,53366.970544560005 2025-07-11,22:23:10.000,192,11057846,2365,0,1752272589,13153.25182582999,25238.953815419998,53366.99150592001 2025-07-11,22:23:11.000,192,11057880,2245,0,1752272590,13153.19793535,28926.508799279996,53366.93560896 2025-07-11,22:23:12.000,192,11057882,2085,0,1752272591,13153.245089519995,30770.279242079996,53367.05439 2025-07-11,22:23:13.000,192,11057925,2444,0,1752272592,13153.35287047999,28465.50274641,53367.04740288 2025-07-11,22:23:14.000,192,11057848,2485,0,1752272593,13153.55495977999,28926.431258850003,53367.06836424 2025-07-11,22:23:15.000,192,11057892,2485,0,1752272594,13153.770521699997,28004.546037449996,53366.96355744001 2025-07-11,22:23:16.000,192,11057952,2405,0,1752272595,13153.898511589992,32614.106077920005,53367.09631272 2025-07-11,22:23:17.000,192,11057914,2685,0,1752272596,13154.060183029993,27543.68801631,53367.16618392 2025-07-11,22:23:18.000,192,11057928,2764,0,1752272597,13154.242063399994,26160.90952812,53367.11727408 2025-07-11,22:23:19.000,192,11057828,2925,0,1752272598,13154.343108049994,31692.446428680007,53367.14522256 2025-07-11,22:23:20.000,192,11057861,3085,0,1752272599,13154.383525909994,33075.365899469994,53367.11727408 2025-07-11,22:23:21.000,192,11057907,3245,0,1752272600,13154.39699853,32614.536074849995,53367.1941324 2025-07-11,22:23:22.000,192,11057888,2565,0,1752272601,13154.423943769994,30309.87941439,53367.36182328 2025-07-11,22:23:23.000,192,11057889,2925,0,1752272602,13154.464361629995,28466.165364629996,53367.28496496 2025-07-11,22:23:24.000,192,11057870,2685,0,1752272603,13154.49804318,28466.221757670006,53367.21509376 2025-07-11,22:23:25.000,192,11057887,2085,0,1752272604,13154.49804318,29388.149273849995,53367.27099072 2025-07-11,22:23:26.000,192,11057725,2165,0,1752272605,13154.55866997,29388.198617760005,53367.22906800001 2025-07-11,22:23:27.000,192,11057859,2644,0,1752272606,13154.65971462,29388.226814280002,53367.319900559996 2025-07-11,22:23:28.000,192,11057857,3685,0,1752272607,13154.71360509999,25239.672826680006,53367.25002936001 2025-07-11,22:23:29.000,192,11057867,2925,0,1752272608,13154.747286649996,28466.376838530006,53367.2640036 2025-07-11,22:23:30.000,192,11057866,2444,0,1752272609,13154.75402295999,32154.037559339995,53367.22906800001 2025-07-11,22:23:31.000,192,11057920,2565,0,1752272610,13154.76075927,30771.252022019995,53367.305926320005 2025-07-11,22:23:32.000,192,11057891,2764,0,1752272611,13154.67992355,28927.566168780002,53367.38278464 2025-07-11,22:23:33.000,192,11057906,2485,0,1752272612,13154.63950569,30771.484643310003,53367.31291344 2025-07-11,22:23:34.000,192,11057844,2365,0,1752272613,13154.585615209995,29849.684011470003,53367.34784904001 2025-07-11,22:23:35.000,192,11057855,2325,0,1752272614,13154.61929676,30310.725309989997,53367.27797784001 2025-07-11,22:23:36.000,192,11057851,2644,0,1752272615,13154.69339616999,31693.602486000003,53367.38977176 2025-07-11,22:23:37.000,192,11057909,2205,0,1752272616,13154.63276937999,30310.802850420005,53367.403746 2025-07-11,22:23:38.000,192,11057911,3245,0,1752272617,13154.63276937999,28006.075698660003,53367.319900559996 2025-07-11,22:23:39.000,192,11057893,2205,0,1752272618,13154.646241999995,28928.101902659997,53367.2640036 2025-07-11,22:23:40.000,192,11057879,3005,0,1752272619,13154.69339616999,33537.795876599994,53367.34784904001 2025-07-11,22:23:41.000,192,11057883,2045,0,1752272620,13154.807913439996,32155.11607623,53367.28496496 2025-07-11,22:23:42.000,192,11057826,1724,0,1752272621,13154.976321189992,38147.73657009,53367.29893920001 2025-07-11,22:23:43.000,192,11057830,2285,0,1752272622,13155.090838459997,29389.721229839997,53367.28496496 2025-07-11,22:23:44.000,192,11057860,2525,0,1752272623,13155.131256319997,28468.068629729998,53367.28496496 2025-07-11,22:23:45.000,192,11057819,2805,0,1752272624,13155.272718829998,30312.205627289994,53367.32688768001 2025-07-11,22:23:46.000,192,11057918,2444,0,1752272625,13155.407445029989,32156.22983877,53367.29893920001 2025-07-11,22:23:47.000,192,11057864,2725,0,1752272626,13155.481544439994,24781.00003584,53367.34784904001 2025-07-11,22:23:48.000,192,11057874,1765,0,1752272627,13155.575852779999,26164.208520960005,53367.46663008001 2025-07-11,22:23:49.000,192,11057831,3045,0,1752272628,13155.6566885,33078.91161186001,53367.473617200005 2025-07-11,22:23:50.000,192,11057864,2205,0,1752272629,13155.784678389995,24320.698895969996,53367.43169448 2025-07-11,22:23:51.000,192,11057878,2405,0,1752272630,13155.885723039995,28469.555996159994,53367.4386816 2025-07-11,22:23:52.000,192,11057841,3205,0,1752272631,13156.175384369992,25242.844935179994,53367.58541112001 2025-07-11,22:23:53.000,192,11057893,2925,0,1752272632,13156.337055809992,27547.734216929995,53367.70419216001 2025-07-11,22:23:54.000,192,11057837,3005,0,1752272633,13156.485254630003,30313.650698940008,53367.6482952 2025-07-11,22:23:55.000,192,11057820,2565,0,1752272634,13156.619980829993,31235.507723820003,53367.68323080001 2025-07-11,22:23:56.000,192,11057881,3045,0,1752272635,13156.761443339994,23399.053344989996,53367.822973199996 2025-07-11,22:23:57.000,192,11057858,2605,0,1752272636,13156.90964215999,32157.385896089996,53367.80201184001 2025-07-11,22:23:58.000,192,11057807,2165,0,1752272637,13157.064577289995,33079.30636314,53367.857908800004 2025-07-11,22:23:59.000,192,11057853,3045,0,1752272638,13157.11173145999,27547.600283460008,53367.82996032001 2025-07-11,22:24:00.000,192,11057868,2485,0,1752272639,13157.145413009996,26625.679816410004,53368.08848376001 2025-07-11,22:24:01.000,192,11057907,2805,0,1752272640,13157.145413009996,24781.909373610004,53368.24918752 2025-07-11,22:24:02.000,192,11057829,2725,0,1752272641,13157.07804991,30313.707091980003,53368.22123904 2025-07-11,22:24:03.000,192,11057854,2525,0,1752272642,13156.84901536999,30313.8762711,53368.214251920006 2025-07-11,22:24:04.000,192,11057886,2485,0,1752272643,13156.660398689994,32157.865236929996,53367.93476712 2025-07-11,22:24:05.000,192,11057886,2764,0,1752272644,13156.566090349988,29392.132032299996,53367.94874136001 2025-07-11,22:24:06.000,192,11057855,2725,0,1752272645,13156.518936179993,32619.040468919993,53368.0325868 2025-07-11,22:24:07.000,192,11057897,2844,0,1752272646,13156.465045700003,28470.43008828,53367.99765120001 2025-07-11,22:24:08.000,192,11057816,1685,0,1752272647,13156.485254630003,31236.50870028,53367.96970272001 2025-07-11,22:24:09.000,192,11057855,2805,0,1752272648,13156.478518319993,31697.599342710004,53368.01162544 2025-07-11,22:24:10.000,192,11057854,2525,0,1752272649,13156.539145109993,26627.033249369997,53368.00463832 2025-07-11,22:24:11.000,192,11057835,2725,0,1752272650,13156.579562969993,32158.816869479997,53368.01162544 2025-07-11,22:24:12.000,192,11057852,2365,0,1752272651,13156.680607619994,28010.023211460008,53368.0325868 2025-07-11,22:24:13.000,192,11057849,2925,0,1752272652,13156.82880643999,31697.909504430005,53368.01861256001 2025-07-11,22:24:14.000,192,11057881,2885,0,1752272653,13157.03089573999,34002.79173705001,53367.990664079996 2025-07-11,22:24:15.000,192,11057895,3045,0,1752272654,13157.15888563,25705.239666659996,53368.00463832 2025-07-11,22:24:16.000,192,11057821,2805,0,1752272655,13157.327293379996,32159.000146859995,53368.1723292 2025-07-11,22:24:17.000,192,11057881,3125,0,1752272656,13157.367711239996,25244.353449000002,53368.12341936 2025-07-11,22:24:18.000,192,11057891,3245,0,1752272657,13157.502437440002,36307.91364009,53368.242200400004 2025-07-11,22:24:19.000,192,11057876,2444,0,1752272658,13157.542855300002,30315.088721459993,53368.34002008 2025-07-11,22:24:20.000,192,11057872,2605,0,1752272659,13157.623691020002,24322.454129339996,53368.3470072 2025-07-11,22:24:21.000,192,11057858,2405,0,1752272660,13157.670845189998,33081.03339999,53368.54264656001 2025-07-11,22:24:22.000,192,11057790,2444,0,1752272661,13157.657372569993,31698.078683550004,53368.50072384001 2025-07-11,22:24:23.000,192,11057849,2885,0,1752272662,13157.664108880002,32159.056539900004,53368.479762480005 2025-07-11,22:24:24.000,192,11057882,2605,0,1752272663,13157.697790429993,31697.95884834,53368.47277536001 2025-07-11,22:24:25.000,192,11057899,3045,0,1752272664,13157.677581499993,26627.16013371,53368.36796856 2025-07-11,22:24:26.000,192,11057879,2844,0,1752272665,13157.670845189998,32619.801774959997,53368.61950488001 2025-07-11,22:24:27.000,192,11057809,2844,0,1752272666,13157.657372569993,25705.03524189,53368.409891280004 2025-07-11,22:24:28.000,192,11057836,1805,0,1752272667,13157.637163639993,25243.930501199997,53368.409891280004 2025-07-11,22:24:29.000,192,11057871,2805,0,1752272668,13157.664108880002,28009.79059017,53368.47277536001 2025-07-11,22:24:30.000,192,11057892,2565,0,1752272669,13157.637163639993,30314.67987192,53368.37495568001 2025-07-11,22:24:31.000,192,11057865,2285,0,1752272670,13157.697790429993,29392.58317662,53368.35399432001 2025-07-11,22:24:32.000,192,11057873,2844,0,1752272671,13157.731471979998,28931.527779840006,53368.3470072 2025-07-11,22:24:33.000,192,11057892,2405,0,1752272672,13157.704526740003,32619.223746300006,53368.40290416001 2025-07-11,22:24:34.000,192,11057873,2844,0,1752272673,13157.738208289993,29853.25087125,53368.32604584 2025-07-11,22:24:35.000,192,11057837,2925,0,1752272674,13157.805571389988,31235.958868140006,53368.30508448001 2025-07-11,22:24:36.000,192,11057868,2725,0,1752272675,13157.886407109989,28009.071578910007,53368.4168784 2025-07-11,22:24:37.000,192,11057879,2925,0,1752272676,13157.994188069999,32157.689008679998,53368.42386552001 2025-07-11,22:24:38.000,192,11057813,3165,0,1752272677,13157.980715449994,27086.960785350006,53368.42386552001 2025-07-11,22:24:39.000,192,11057858,2725,0,1752272678,13158.06828747999,30313.812828930008,53368.50771096 2025-07-11,22:24:40.000,192,11057877,3165,0,1752272679,13158.08849640999,28469.993042219998,53368.58456928 2025-07-11,22:24:41.000,192,11057868,2644,0,1752272680,13158.09523272,29392.005147959993,53368.4867496 2025-07-11,22:24:42.000,192,11057874,2485,0,1752272681,13158.122177959995,26626.293090720006,53368.47277536001 2025-07-11,22:24:43.000,192,11057858,2085,0,1752272682,13158.18954105999,24321.516595049994,53368.44482688 2025-07-11,22:24:44.000,192,11057907,2844,0,1752272683,13158.27711309,26626.582105049994,53368.42386552001 2025-07-11,22:24:45.000,192,11057890,2485,0,1752272684,13158.37815774,28470.690906090007,53368.54264656001 2025-07-11,22:24:46.000,192,11057889,2844,0,1752272685,13158.45899346,29392.759404869998,53368.43783976 2025-07-11,22:24:47.000,192,11057902,2405,0,1752272686,13158.627401209997,30775.862153039998,53368.4867496 2025-07-11,22:24:48.000,192,11057846,2764,0,1752272687,13158.822754200002,31237.030335899995,53368.50072384001 2025-07-11,22:24:49.000,192,11057918,2485,0,1752272688,13158.917062539993,29393.245794839997,53368.430852640005 2025-07-11,22:24:50.000,192,11057918,1925,0,1752272689,13159.004634569988,33081.125038679995,53368.4867496 2025-07-11,22:24:51.000,192,11057907,3365,0,1752272690,13159.139360769994,28932.415970219998,53368.52168520001 2025-07-11,22:24:52.000,192,11057847,3045,0,1752272691,13159.240405419994,31237.220662410007,53368.56360792 2025-07-11,22:24:53.000,192,11057909,2844,0,1752272692,13159.321241139995,25705.394747519997,53368.577582160004 2025-07-11,22:24:54.000,192,11057883,2965,0,1752272693,13159.37513162,27088.271923530003,53368.67540184 2025-07-11,22:24:55.000,192,11057843,2285,0,1752272694,13159.442494719995,32158.964901209998,53368.647453360005 2025-07-11,22:24:56.000,192,11057834,2444,0,1752272695,13159.53680306,27088.15913745,53368.84309272 2025-07-11,22:24:57.000,192,11057904,2644,0,1752272696,13159.57722092,26627.096691540006,53368.83610560001 2025-07-11,22:24:58.000,192,11057850,2965,0,1752272697,13159.644584019996,33080.76553305,53368.745273040004 2025-07-11,22:24:59.000,192,11057846,2885,0,1752272698,13159.67826557,28931.90843286,53368.94789952 2025-07-11,22:25:00.000,192,11057830,2444,0,1752272699,13159.67826557,24783.107725709997,53368.912963920004 2025-07-11,22:25:01.000,192,11057830,2605,0,1752272700,13159.759101290001,24783.171167880006,53368.92693816001 2025-07-11,22:25:02.000,192,11057871,2885,0,1752272701,13159.779310220001,26626.976856330002,53369.01777072 2025-07-11,22:25:03.000,192,11057866,2444,0,1752272702,13159.765837599996,30775.85510391,53368.95488664001 2025-07-11,22:25:04.000,192,11057831,2685,0,1752272703,13159.765837599996,32619.738332790002,53369.0107836 2025-07-11,22:25:05.000,192,11057835,3045,0,1752272704,13159.779310220001,32619.653743229996,53368.885015440006 2025-07-11,22:25:06.000,192,11057857,2764,0,1752272705,13159.779310220001,30775.735268699995,53369.00379648001 2025-07-11,22:25:07.000,192,11057863,2925,0,1752272706,13159.833200699992,29392.632520529995,53369.00379648001 2025-07-11,22:25:08.000,192,11057851,3005,0,1752272707,13159.819728080001,31697.46540924,53368.99680936 2025-07-11,22:25:09.000,192,11057881,2925,0,1752272708,13159.819728080001,30775.425106979994,53369.080654800004 2025-07-11,22:25:10.000,192,11057828,2525,0,1752272709,13159.826464389997,33541.24290117,53368.95488664001 2025-07-11,22:25:11.000,192,11057868,2605,0,1752272710,13159.819728080001,24321.650528519996,53369.248345680004 2025-07-11,22:25:12.000,192,11057860,2525,0,1752272711,13159.873618559992,29392.371702720004,53369.150526000005 2025-07-11,22:25:13.000,192,11057871,2525,0,1752272712,13159.907300109997,29392.40694837,53369.080654800004 2025-07-11,22:25:14.000,192,11057862,2885,0,1752272713,13159.920772730002,28931.450239409998,53369.09462904001 2025-07-11,22:25:15.000,192,11057794,2644,0,1752272714,13160.028553689997,24782.649532259995,53369.10860328 2025-07-11,22:25:16.000,192,11057839,2925,0,1752272715,13160.149807269998,28931.457288539998,53369.14353888001 2025-07-11,22:25:17.000,192,11057857,2805,0,1752272716,13160.277797159993,32158.30228299,53369.09462904001 2025-07-11,22:25:18.000,192,11057824,2444,0,1752272717,13160.338423949994,31697.444261850003,53369.0107836 2025-07-11,22:25:19.000,192,11057853,2764,0,1752272718,13160.40578704999,30314.55298758,53369.21341008001 2025-07-11,22:25:20.000,192,11057763,3045,0,1752272719,13160.452941219999,33080.44127307,53369.12956464 2025-07-11,22:25:21.000,192,11057882,2605,0,1752272720,13160.48662276999,30775.580187839994,53369.12257752001 2025-07-11,22:25:22.000,192,11057855,3045,0,1752272721,13160.52704062999,31697.507704019998,53369.199435840004 2025-07-11,22:25:23.000,192,11057843,3165,0,1752272722,13160.51356801,23860.9616865,53369.20642296 2025-07-11,22:25:24.000,192,11057822,2565,0,1752272723,13160.55398587,28009.910425380003,53369.22738432 2025-07-11,22:25:25.000,192,11057850,2444,0,1752272724,13160.60787634999,28470.92352738,53369.101616160006 2025-07-11,22:25:26.000,192,11057853,3005,0,1752272725,13160.681975759995,27549.024207719995,53369.21341008001 2025-07-11,22:25:27.000,192,11057838,2365,0,1752272726,13160.702184689995,31236.9598446,53369.30424264 2025-07-11,22:25:28.000,192,11057788,2405,0,1752272727,13160.71565731,32158.95785208,53369.22738432 2025-07-11,22:25:29.000,192,11057836,2605,0,1752272728,13160.72912992999,27088.257825270004,53369.30424264 2025-07-11,22:25:30.000,192,11057849,3205,0,1752272729,13160.73586624,33081.026350860004,53369.30424264 2025-07-11,22:25:31.000,192,11057841,3165,0,1752272730,13160.722393619995,30315.18740928,53369.40904944001 2025-07-11,22:25:32.000,192,11057821,2925,0,1752272731,13160.73586624,29393.252843969996,53369.34616536 2025-07-11,22:25:33.000,192,11057818,2525,0,1752272732,13160.73586624,28932.338429790005,53369.3950752 2025-07-11,22:25:34.000,192,11057837,2844,0,1752272733,13160.681975759995,28471.311229529994,53369.499882 2025-07-11,22:25:35.000,192,11057845,3205,0,1752272734,13160.722393619995,29393.266942229995,53369.36013960001 2025-07-11,22:25:36.000,192,11057844,2365,0,1752272735,13160.722393619995,32159.056539900004,53369.43001080001 2025-07-11,22:25:37.000,192,11057888,2365,0,1752272736,13160.722393619995,29393.182352670003,53369.45795928001 2025-07-11,22:25:38.000,192,11057874,2565,0,1752272737,13160.661766829995,29393.21759832,53369.47193352 2025-07-11,22:25:39.000,192,11057877,3045,0,1752272738,13160.64829420999,24783.495427860005,53369.49289488 2025-07-11,22:25:40.000,192,11057811,3165,0,1752272739,13160.681975759995,29393.337433530003,53369.29026840001 2025-07-11,22:25:41.000,192,11057895,3125,0,1752272740,13160.63482159,28932.38072457,53369.29026840001 2025-07-11,22:25:42.000,192,11057858,2565,0,1752272741,13160.641557899995,28471.438113869997,53369.44398504 2025-07-11,22:25:43.000,192,11057795,2685,0,1752272742,13160.68871206999,29854.428075959993,53369.388088080006 2025-07-11,22:25:44.000,192,11057836,2565,0,1752272743,13160.70892099999,25705.592123160008,53369.49289488 2025-07-11,22:25:45.000,192,11057850,2325,0,1752272744,13160.702184689995,29854.378732049998,53369.42302368 2025-07-11,22:25:46.000,192,11057864,2444,0,1752272745,13160.681975759995,28932.430068479996,53369.416036560004 2025-07-11,22:25:47.000,192,11057801,2965,0,1752272746,13160.641557899995,28932.40892109,53369.43001080001 2025-07-11,22:25:48.000,192,11057763,3045,0,1752272747,13160.681975759995,31237.28410458,53369.325204 2025-07-11,22:25:49.000,192,11057791,3125,0,1752272748,13160.702184689995,28932.366626310002,53369.31122976001 2025-07-11,22:25:50.000,192,11057872,2405,0,1752272749,13160.742602549995,31237.234760670006,53369.33917824001 2025-07-11,22:25:51.000,192,11057862,2405,0,1752272750,13160.72912992999,32159.148178589996,53369.49289488 2025-07-11,22:25:52.000,192,11057867,2844,0,1752272751,13160.80996564999,27088.31421831,53369.44398504 2025-07-11,22:25:53.000,192,11057843,3045,0,1752272752,13160.958164470001,27549.172239449996,53369.40206232 2025-07-11,22:25:54.000,192,11057813,3005,0,1752272753,13161.065945429997,30775.98198825,53369.534817600004 2025-07-11,22:25:55.000,192,11057844,2605,0,1752272754,13161.220880560002,32158.859164259993,53369.4649464 2025-07-11,22:25:56.000,192,11057861,2844,0,1752272755,13161.288243659998,28471.120903019997,53369.42302368 2025-07-11,22:25:57.000,192,11057866,2565,0,1752272756,13161.308452589998,28932.119906759996,53369.47892064001 2025-07-11,22:25:58.000,192,11057889,2885,0,1752272757,13161.335397829993,33080.969957819994,53369.51385624 2025-07-11,22:25:59.000,192,11057813,2965,0,1752272758,13161.369079379998,29393.154156150005,53369.5697532 2025-07-11,22:26:00.000,192,11057831,2885,0,1752272759,13161.348870449998,26166.33735822,53369.43001080001 2025-07-11,22:26:01.000,192,11057863,2764,0,1752272760,13161.281507350002,28471.26188562,53369.485907760005 2025-07-11,22:26:02.000,192,11057791,2885,0,1752272761,13161.281507350002,27088.29307092,53369.388088080006 2025-07-11,22:26:03.000,192,11057826,2325,0,1752272762,13161.268034729997,35385.774650010004,53369.47892064001 2025-07-11,22:26:04.000,192,11057818,2405,0,1752272763,13161.301716280002,30314.940689730007,53369.485907760005 2025-07-11,22:26:05.000,192,11057779,2965,0,1752272764,13161.301716280002,24783.030185280004,53369.35315248 2025-07-11,22:26:06.000,192,11057851,2844,0,1752272765,13161.369079379998,28009.698951479993,53369.54180472 2025-07-11,22:26:07.000,192,11057731,2925,0,1752272766,13161.490332959998,29853.54693471,53369.499882 2025-07-11,22:26:08.000,192,11057827,2965,0,1752272767,13161.483596649989,27548.46732645,53369.47892064001 2025-07-11,22:26:09.000,192,11057748,2685,0,1752272768,13161.544223439989,28470.43713741,53369.499882 2025-07-11,22:26:10.000,192,11057842,2725,0,1752272769,13161.60485022999,30314.179383690003,53369.485907760005 2025-07-11,22:26:11.000,192,11057838,2565,0,1752272770,13161.618322849994,31236.050506829997,53369.604688800006 2025-07-11,22:26:12.000,192,11057671,2444,0,1752272771,13161.68568594999,32618.892437190007,53369.54879184001 2025-07-11,22:26:13.000,192,11057718,2644,0,1752272772,13161.678949639994,31696.943773620005,53369.54180472 2025-07-11,22:26:14.000,192,11057742,2365,0,1752272773,13161.66547701999,32157.949826490003,53369.604688800006 2025-07-11,22:26:15.000,192,11057869,2844,0,1752272774,13161.62505915999,30314.05249935,53369.59770168001 2025-07-11,22:26:16.000,192,11057827,2805,0,1752272775,13161.66547701999,32157.844089539998,53369.64661152001 2025-07-11,22:26:17.000,192,11057859,2885,0,1752272776,13161.72610380999,31696.964921010003,53369.604688800006 2025-07-11,22:26:18.000,192,11057823,3045,0,1752272777,13161.75304905,28470.211565250007,53369.723469840006 2025-07-11,22:26:19.000,192,11057817,2805,0,1752272778,13161.74631273999,29853.145134299994,53369.64661152001 2025-07-11,22:26:20.000,192,11057852,2485,0,1752272779,13161.820412149995,31236.120998130005,53369.57674032001 2025-07-11,22:26:21.000,192,11057806,2444,0,1752272780,13161.779994289995,29392.167277950008,53369.653598640005 2025-07-11,22:26:22.000,192,11057837,2965,0,1752272781,13161.87430263,31236.050506829997,53369.68853424 2025-07-11,22:26:23.000,192,11057843,2764,0,1752272782,13161.95513835,29853.039397350003,53369.67456000001 2025-07-11,22:26:24.000,192,11057792,2565,0,1752272783,13161.96861096999,26165.287037849994,53369.62565016001 2025-07-11,22:26:25.000,192,11057796,2685,0,1752272784,13162.01576514,23860.355461319996,53369.62565016001 2025-07-11,22:26:26.000,192,11057834,2685,0,1752272785,13162.103337169996,29391.93465666,53369.751418320004 2025-07-11,22:26:27.000,192,11057817,2644,0,1752272786,13162.204381819996,28469.9648457,53369.83526376 2025-07-11,22:26:28.000,192,11057825,2925,0,1752272787,13162.238063370001,30774.776587019995,53369.80032816 2025-07-11,22:26:29.000,192,11057830,2365,0,1752272788,13162.271744919992,31696.577218859995,53369.86321224001 2025-07-11,22:26:30.000,192,11057800,2444,0,1752272789,13162.291953849992,28930.569098160006,53369.99596752 2025-07-11,22:26:31.000,192,11057805,3005,0,1752272790,13162.339108020002,28008.51469764,53369.91212208001 2025-07-11,22:26:32.000,192,11057784,2565,0,1752272791,13162.359316950002,27547.480448250004,53370.06583872 2025-07-11,22:26:33.000,192,11057809,3005,0,1752272792,13162.345844329997,31696.04853411,53370.10077432001 2025-07-11,22:26:34.000,192,11057832,2605,0,1752272793,13162.426680049997,31695.86525673,53370.037890240004 2025-07-11,22:26:35.000,192,11057861,3005,0,1752272794,13162.406471119997,32617.743428999995,53370.12173568 2025-07-11,22:26:36.000,192,11057868,2605,0,1752272795,13162.352580639992,29851.819897859998,53370.156671280005 2025-07-11,22:26:37.000,192,11057818,2725,0,1752272796,13162.352580639992,31234.647729959994,53370.156671280005 2025-07-11,22:26:38.000,192,11057811,3165,0,1752272797,13162.305426469997,28468.82993577,53370.18461976 2025-07-11,22:26:39.000,192,11057735,3005,0,1752272798,13162.285217539997,28468.84403403,53370.24051672 2025-07-11,22:26:40.000,192,11057827,3005,0,1752272799,13162.312162779992,30773.564136660003,53370.17763264001 2025-07-11,22:26:41.000,192,11057681,2925,0,1752272800,13162.359316950002,34922.174517299994,53370.254490960004 2025-07-11,22:26:42.000,192,11057921,3005,0,1752272801,13162.440152670002,32156.406067019998,53370.3034008 2025-07-11,22:26:43.000,192,11057827,2925,0,1752272802,13162.554669939993,30312.487592489997,53370.19859400001 2025-07-11,22:26:44.000,192,11057799,3085,0,1752272803,13162.635505659993,31695.456407189995,53370.35231064 2025-07-11,22:26:45.000,192,11057769,3085,0,1752272804,13162.723077689989,31695.428210669997,53370.34532352001 2025-07-11,22:26:46.000,192,11057936,2365,0,1752272805,13162.776968169994,32617.440316410008,53370.42916896 2025-07-11,22:26:47.000,192,11057846,2605,0,1752272806,13162.797177099994,31695.597389789997,53370.4082076 2025-07-11,22:26:48.000,192,11057844,2685,0,1752272807,13162.891485439999,31695.646733700007,53370.31737504001 2025-07-11,22:26:49.000,192,11057805,3005,0,1752272808,13162.918430679994,28929.744349950008,53370.324362160005 2025-07-11,22:26:50.000,192,11057873,3205,0,1752272809,13162.99253009,30312.727262910004,53370.373272000004 2025-07-11,22:26:51.000,192,11057850,2685,0,1752272810,13163.080102119995,31234.57018953,53370.50602728 2025-07-11,22:26:52.000,192,11057844,2485,0,1752272811,13163.12725628999,31234.506747360007,53370.55493712001 2025-07-11,22:26:53.000,192,11057816,2365,0,1752272812,13163.241773559996,26163.79262229,53370.48506592001 2025-07-11,22:26:54.000,192,11057840,2844,0,1752272813,13163.342818209996,29390.524830659997,53370.561924240006 2025-07-11,22:26:55.000,192,11057821,2844,0,1752272814,13163.504489649997,28468.597314479994,53370.56891136 2025-07-11,22:26:56.000,192,11057835,3045,0,1752272815,13163.598797990002,28929.441237360006,53370.63179544001 2025-07-11,22:26:57.000,192,11057814,2205,0,1752272816,13163.699842640002,31234.076750430002,53370.708653760004 2025-07-11,22:26:58.000,192,11057788,2525,0,1752272817,13163.787414669998,28007.295198149994,53370.63179544001 2025-07-11,22:26:59.000,192,11057811,3165,0,1752272818,13163.848041459998,30772.95791148,53370.65275680001 2025-07-11,22:27:00.000,192,11057806,2485,0,1752272819,13163.861514079988,26624.241793890003,53370.757563600004 2025-07-11,22:27:01.000,192,11057858,2644,0,1752272820,13163.915404559993,31694.624609849998,53370.827434800005 2025-07-11,22:27:02.000,192,11057847,3125,0,1752272821,13163.928877179998,27545.852099220006,53370.75057648001 2025-07-11,22:27:03.000,192,11057790,2444,0,1752272822,13163.942349799989,31233.435279600002,53370.88333176 2025-07-11,22:27:04.000,192,11057809,2925,0,1752272823,13163.989503969999,33538.155382230005,53370.88333176 2025-07-11,22:27:05.000,192,11057875,2805,0,1752272824,13164.06360337999,33538.13423484001,53370.946215840006 2025-07-11,22:27:06.000,192,11057844,2205,0,1752272825,13164.11075755,29389.5238542,53371.03006128 2025-07-11,22:27:07.000,192,11057825,3045,0,1752272826,13164.198329579995,30311.359731689998,53370.96717720001 2025-07-11,22:27:08.000,192,11057801,3045,0,1752272827,13164.319583159995,28467.5681415,53371.05102264 2025-07-11,22:27:09.000,192,11057803,2965,0,1752272828,13164.461045669996,33077.19162414,53371.03704840001 2025-07-11,22:27:10.000,192,11057833,2925,0,1752272829,13164.55535401,26162.80574409,53371.09993248 2025-07-11,22:27:11.000,192,11057781,2965,0,1752272830,13164.750706999992,29389.509755940002,53371.07897112 2025-07-11,22:27:12.000,192,11057791,2764,0,1752272831,13164.858487960002,31233.385935690007,53371.05102264 2025-07-11,22:27:13.000,192,11057848,2685,0,1752272832,13164.946059989998,31233.378886560007,53371.211726400004 2025-07-11,22:27:14.000,192,11057792,2525,0,1752272833,13164.979741540003,25701.82083861,53371.25364912001 2025-07-11,22:27:15.000,192,11057824,2444,0,1752272834,13164.999950469988,30311.373829949996,53371.232687760006 2025-07-11,22:27:16.000,192,11057858,2725,0,1752272835,13165.040368329988,29389.396969859998,53371.260636240004 2025-07-11,22:27:17.000,192,11057848,2725,0,1752272836,13165.067313569998,27084.585228540003,53371.34448168 2025-07-11,22:27:18.000,192,11057840,2405,0,1752272837,13165.121204049989,32155.066732320003,53371.30954608 2025-07-11,22:27:19.000,192,11057850,2525,0,1752272838,13165.154885599994,31694.10297423,53371.28858472 2025-07-11,22:27:20.000,192,11057849,2925,0,1752272839,13165.26266655999,28006.42110603,53371.400378640006 2025-07-11,22:27:21.000,192,11057870,2525,0,1752272840,13165.35023859,31233.188560049995,53371.428327120004 2025-07-11,22:27:22.000,192,11057819,3005,0,1752272841,13165.36371120999,32155.26410796,53371.46326272 2025-07-11,22:27:23.000,192,11057808,2725,0,1752272842,13165.437810619995,28928.55304698,53371.36544304 2025-07-11,22:27:24.000,192,11057846,2525,0,1752272843,13165.4917011,27084.761456790002,53371.3864044 2025-07-11,22:27:25.000,192,11057821,2844,0,1752272844,13165.58600943999,31694.363792040007,53371.36544304 2025-07-11,22:27:26.000,192,11057821,2365,0,1752272845,13165.660108849996,27545.78160792,53371.4562756 2025-07-11,22:27:27.000,192,11057834,2444,0,1752272846,13165.761153499996,31233.44232873,53371.49121120001 2025-07-11,22:27:28.000,192,11057815,3045,0,1752272847,13165.976715420002,27084.690965489994,53371.596018000004 2025-07-11,22:27:29.000,192,11057821,3085,0,1752272848,13166.064287449997,26162.770498440004,53371.62396648 2025-07-11,22:27:30.000,192,11057763,2885,0,1752272849,13166.151859479993,25240.83593313,53371.6309536 2025-07-11,22:27:31.000,192,11057822,2444,0,1752272850,13166.199013650003,24779.893322429998,53371.68685056001 2025-07-11,22:27:32.000,192,11057830,2725,0,1752272851,13166.225958889998,29850.459415770005,53371.67986344 2025-07-11,22:27:33.000,192,11057783,3045,0,1752272852,13166.232695199993,32155.306402739996,53371.6309536 2025-07-11,22:27:34.000,192,11057845,3125,0,1752272853,13166.293321989993,25241.01216138,53371.784670240006 2025-07-11,22:27:35.000,192,11057846,2565,0,1752272854,13166.374157709994,28928.70107871,53371.714799040004 2025-07-11,22:27:36.000,192,11057844,2365,0,1752272855,13166.454993429994,32616.57327342,53371.784670240006 2025-07-11,22:27:37.000,192,11057811,2925,0,1752272856,13166.54930177,29389.946802000006,53371.81261872 2025-07-11,22:27:38.000,192,11057773,2805,0,1752272857,13166.616664869995,28007.189461200003,53371.86851568 2025-07-11,22:27:39.000,192,11057801,2925,0,1752272858,13166.616664869995,32155.89852966,53371.8405672 2025-07-11,22:27:40.000,192,11057806,2685,0,1752272859,13166.56277438999,27546.42307875,53371.72877328001 2025-07-11,22:27:41.000,192,11057807,2725,0,1752272860,13166.54930177,29390.412044580007,53371.86152856 2025-07-11,22:27:42.000,192,11057757,3165,0,1752272861,13166.488674979999,34461.11207139,53371.882489920004 2025-07-11,22:27:43.000,192,11057814,2605,0,1752272862,13166.495411289994,29390.517781529998,53371.95934824 2025-07-11,22:27:44.000,192,11057814,2245,0,1752272863,13166.54930177,26163.856064460007,53372.03620656 2025-07-11,22:27:45.000,192,11057846,2525,0,1752272864,13166.65034642,30312.579231180003,53372.03620656 2025-07-11,22:27:46.000,192,11057835,3125,0,1752272865,13166.60992856,29851.62957135,53372.168961840005 2025-07-11,22:27:47.000,192,11057837,3005,0,1752272866,13166.677291659995,31234.485599969994,53372.24582016 2025-07-11,22:27:48.000,192,11057788,2805,0,1752272867,13166.75139107,28468.576167089996,53372.17594896 2025-07-11,22:27:49.000,192,11057780,2525,0,1752272868,13166.758127379995,27546.57815961,53372.168961840005 2025-07-11,22:27:50.000,192,11057778,2365,0,1752272869,13166.78507261999,31695.216736770002,53372.21088456001 2025-07-11,22:27:51.000,192,11057841,3085,0,1752272870,13166.838963099995,31234.076750430002,53372.217871680004 2025-07-11,22:27:52.000,192,11057795,3005,0,1752272871,13166.90632619999,30772.993157129997,53372.238833040006 2025-07-11,22:27:53.000,192,11057853,3005,0,1752272872,13166.966952989991,31233.830030879995,53372.16197472001 2025-07-11,22:27:54.000,192,11057836,2405,0,1752272873,13167.000634539996,30311.705139059995,53372.20389744 2025-07-11,22:27:55.000,192,11057799,2045,0,1752272874,13166.987161919991,30311.64874602,53372.31569136 2025-07-11,22:27:56.000,192,11057809,2925,0,1752272875,13166.91306251,30311.437272120005,53372.17594896 2025-07-11,22:27:57.000,192,11057832,2485,0,1752272876,13166.87264465,28928.39091699,53372.25280728 2025-07-11,22:27:58.000,192,11057830,2365,0,1752272877,13166.72444582999,30311.113012140006,53372.25280728 2025-07-11,22:27:59.000,192,11057822,2644,0,1752272878,13166.72444582999,23857.697939310005,53372.20389744 2025-07-11,22:28:00.000,192,11057817,2965,0,1752272879,13166.70423689999,29389.185495960002,53372.32966560001 2025-07-11,22:28:01.000,192,11057844,2725,0,1752272880,13166.67055535,29850.163352310003,53372.23184592001 2025-07-11,22:28:02.000,192,11057806,2725,0,1752272881,13166.60319224999,25701.722150789996,53372.27376864 2025-07-11,22:28:03.000,192,11057833,3045,0,1752272882,13166.529092839999,35381.932874160004,53372.27376864 2025-07-11,22:28:04.000,192,11057879,3005,0,1752272883,13166.428048189999,27084.712112880006,53372.19691032 2025-07-11,22:28:05.000,192,11057765,3045,0,1752272884,13166.320267229989,30772.591356720004,53372.25280728 2025-07-11,22:28:06.000,192,11057705,3125,0,1752272885,13166.252904129993,27084.94473417,53372.24582016 2025-07-11,22:28:07.000,192,11057822,2444,0,1752272886,13166.118177930002,33999.401105519995,53372.14800048 2025-07-11,22:28:08.000,192,11057866,2725,0,1752272887,13166.118177930002,29389.84106505,53372.050180800004 2025-07-11,22:28:09.000,192,11057784,2325,0,1752272888,13166.185541029998,32616.636715589993,53372.11306488001 2025-07-11,22:28:10.000,192,11057813,2685,0,1752272889,13166.259640439988,28928.990093040004,53372.21088456001 2025-07-11,22:28:11.000,192,11057799,2805,0,1752272890,13166.333739849993,24780.309221100004,53372.13402624 2025-07-11,22:28:12.000,192,11057775,2885,0,1752272891,13166.441520809989,26624.171302589995,53372.25280728 2025-07-11,22:28:13.000,192,11057776,2285,0,1752272892,13166.50214759999,32616.777698189995,53372.20389744 2025-07-11,22:28:14.000,192,11057771,3005,0,1752272893,13166.46172973999,30773.049550170006,53372.24582016 2025-07-11,22:28:15.000,192,11057770,2565,0,1752272894,13166.360685089989,28007.295198149994,53372.14800048 2025-07-11,22:28:16.000,192,11057857,3365,0,1752272895,13166.313530919993,27546.331440060007,53372.168961840005 2025-07-11,22:28:17.000,192,11057811,3005,0,1752272896,13166.192277339993,24780.555940649996,53372.18992320001 2025-07-11,22:28:18.000,192,11057856,2405,0,1752272897,13165.990188039992,27546.373734840003,53372.13402624 2025-07-11,22:28:19.000,192,11057849,3045,0,1752272898,13165.835252910001,30773.091844950002,53372.120052000006 2025-07-11,22:28:20.000,192,11057808,2525,0,1752272899,13165.707263019991,29390.264012850006,53372.1549876 2025-07-11,22:28:21.000,192,11057789,2965,0,1752272900,13165.60621836999,26163.567050130005,53372.03620656 2025-07-11,22:28:22.000,192,11057808,2205,0,1752272901,13165.59274575,30312.247922070004,53372.168961840005 2025-07-11,22:28:23.000,192,11057811,2764,0,1752272902,13165.538855269995,23397.840894630004,53372.10607776 2025-07-11,22:28:24.000,192,11057734,2405,0,1752272903,13165.538855269995,26624.707036470005,53372.13402624 2025-07-11,22:28:25.000,192,11057821,3005,0,1752272904,13165.559064199995,31234.57723866,53372.217871680004 2025-07-11,22:28:26.000,192,11057766,2365,0,1752272905,13165.579273129995,28929.920578200006,53372.18293608 2025-07-11,22:28:27.000,192,11057835,2805,0,1752272906,13165.761153499996,29852.024322629994,53372.25979440001 2025-07-11,22:28:28.000,192,11057791,2165,0,1752272907,13165.956506490002,31235.028382980003,53372.34363984 2025-07-11,22:28:29.000,192,11057643,2844,0,1752272908,13166.097969000002,25703.498531549994,53372.37857544001 2025-07-11,22:28:30.000,192,11057840,2365,0,1752272909,13166.286585679998,30313.129063319997,53372.41351104 2025-07-11,22:28:31.000,192,11057822,2525,0,1752272910,13166.407839259999,33078.85521882,53372.469408 2025-07-11,22:28:32.000,192,11057825,2805,0,1752272911,13166.46172973999,26625.024247320005,53372.469408 2025-07-11,22:28:33.000,192,11057774,2605,0,1752272912,13166.52235652999,29390.616469350003,53372.602163280004 2025-07-11,22:28:34.000,192,11057810,2525,0,1752272913,13166.441520809989,29390.31335676,53372.623124640006 2025-07-11,22:28:35.000,192,11057834,2725,0,1752272914,13166.333739849993,31233.963964349998,53372.63709888 2025-07-11,22:28:36.000,192,11057781,3285,0,1752272915,13166.192277339993,28007.06257686,53372.672034480005 2025-07-11,22:28:37.000,192,11057767,2885,0,1752272916,13165.983451729997,29850.741380969994,53372.741905680006 2025-07-11,22:28:38.000,192,11057796,1885,0,1752272917,13165.855461840001,27084.874242870006,53372.73491856001 2025-07-11,22:28:39.000,192,11057868,2605,0,1752272918,13165.707263019991,29850.572201849995,53372.77684128 2025-07-11,22:28:40.000,192,11057790,2565,0,1752272919,13165.54559157999,31694.356742910008,53372.63011176 2025-07-11,22:28:41.000,192,11057789,2525,0,1752272920,13165.43107431,29389.481559420004,53372.56722768001 2025-07-11,22:28:42.000,192,11057797,2844,0,1752272921,13165.36371120999,33077.0647398,53372.69998296 2025-07-11,22:28:43.000,192,11057841,3085,0,1752272922,13165.309820729999,25240.638557490005,53372.623124640006 2025-07-11,22:28:44.000,192,11057805,3245,0,1752272923,13165.26266655999,31233.061675710007,53372.68600872 2025-07-11,22:28:45.000,192,11057837,2965,0,1752272924,13165.356974899994,33537.71128704,53372.64408600001 2025-07-11,22:28:46.000,192,11057799,3005,0,1752272925,13165.42433799999,32154.848209289994,53372.6790216 2025-07-11,22:28:47.000,192,11057839,2965,0,1752272926,13165.42433799999,28928.193541350003,53372.91658368 2025-07-11,22:28:48.000,192,11057810,2565,0,1752272927,13165.42433799999,31233.181510919996,53372.84671248 2025-07-11,22:28:49.000,192,11057865,3005,0,1752272928,13165.34350227999,32616.164423880007,53372.91658368 2025-07-11,22:28:50.000,192,11057800,2725,0,1752272929,13165.188567149999,30311.620549500003,53372.818764 2025-07-11,22:28:51.000,192,11057801,2764,0,1752272930,13165.040368329988,28467.984040170006,53372.88164808001 2025-07-11,22:28:52.000,192,11057739,2725,0,1752272931,13164.905642129997,28468.139121030006,53372.88164808001 2025-07-11,22:28:53.000,192,11057795,3045,0,1752272932,13164.939323680002,21553.80258489,53372.66504736001 2025-07-11,22:28:54.000,192,11057877,3045,0,1752272933,13164.952796299993,25702.575095520006,53372.741905680006 2025-07-11,22:28:55.000,192,11057844,2205,0,1752272934,13165.067313569998,31234.08379956,53372.741905680006 2025-07-11,22:28:56.000,192,11057771,1724,0,1752272935,13165.242457629989,28007.21765772,53372.75587992 2025-07-11,22:28:57.000,192,11057880,2405,0,1752272936,13165.458019549995,29389.960900260005,53372.68600872 2025-07-11,22:28:58.000,192,11057855,2325,0,1752272937,13165.63316361,31233.548065680006,53372.80478976 2025-07-11,22:28:59.000,192,11057768,2565,0,1752272938,13165.707263019991,26623.861140869994,53372.7488928 2025-07-11,22:29:00.000,192,11057772,2565,0,1752272939,13165.73420826,29389.53090333,53372.741905680006 2025-07-11,22:29:01.000,192,11057818,2565,0,1752272940,13165.720735639996,29850.480563160003,53372.818764 2025-07-11,22:29:02.000,192,11057830,2725,0,1752272941,13165.707263019991,30311.521861679998,53372.88164808001 2025-07-11,22:29:03.000,192,11057932,2644,0,1752272942,13165.66684515999,28467.87830322,53373.056326080005 2025-07-11,22:29:04.000,192,11057903,2965,0,1752272943,13165.660108849996,27546.197506590004,53373.00042912001 2025-07-11,22:29:05.000,192,11057813,2605,0,1752272944,13165.59274575,30773.13413973,53373.00042912001 2025-07-11,22:29:06.000,192,11057799,2965,0,1752272945,13165.559064199995,22475.983869749994,53372.937545040004 2025-07-11,22:29:07.000,192,11057852,2325,0,1752272946,13165.51191003,31234.450354319997,53372.90260944001 2025-07-11,22:29:08.000,192,11057819,3045,0,1752272947,13165.51191003,31234.527894750005,53372.97248064 2025-07-11,22:29:09.000,192,11057847,2885,0,1752272948,13165.54559157999,33078.38292711,53372.82575112 2025-07-11,22:29:10.000,192,11057863,3125,0,1752272949,13165.559064199995,29390.588272830006,53373.02139048 2025-07-11,22:29:11.000,192,11057740,2565,0,1752272950,13165.579273129995,29851.255967460005,53373.07030032001 2025-07-11,22:29:12.000,192,11057852,2685,0,1752272951,13165.58600943999,28007.111920769996,53373.126197280006 2025-07-11,22:29:13.000,192,11057866,2725,0,1752272952,13165.55232789,29389.714180709998,53373.16812000001 2025-07-11,22:29:14.000,192,11057818,2205,0,1752272953,13165.47149217,33538.162431360004,53373.04933896001 2025-07-11,22:29:15.000,192,11057807,3205,0,1752272954,13165.30308441999,30772.267096740004,53373.11222304 2025-07-11,22:29:16.000,192,11057725,2885,0,1752272955,13165.141412979989,29850.254990999994,53373.14715864001 2025-07-11,22:29:17.000,192,11057849,3005,0,1752272956,13164.973005229993,26162.523778889998,53373.105235920004 2025-07-11,22:29:18.000,192,11057857,2124,0,1752272957,13164.791124859992,29389.178446830003,53373.16113288 2025-07-11,22:29:19.000,192,11057869,3045,0,1752272958,13164.636189730001,24779.597258969996,53373.14715864001 2025-07-11,22:29:20.000,192,11057880,2525,0,1752272959,13164.43410043,30311.035471709998,53373.01440336 2025-07-11,22:29:21.000,192,11057806,2045,0,1752272960,13164.30611053999,28467.215685000003,53373.16113288 2025-07-11,22:29:22.000,192,11057807,2725,0,1752272961,13164.097284929994,26162.375747159997,53373.1331844 2025-07-11,22:29:23.000,192,11057834,2725,0,1752272962,13163.989503969999,31232.98413528,53373.09824880001 2025-07-11,22:29:24.000,192,11057837,3005,0,1752272963,13163.821096219988,31693.9549425,53373.11222304 2025-07-11,22:29:25.000,192,11057901,2725,0,1752272964,13163.726787879998,29850.212696219998,53373.07030032001 2025-07-11,22:29:26.000,192,11057772,2485,0,1752272965,13163.565116439997,30772.210703699995,53373.00042912001 2025-07-11,22:29:27.000,192,11057830,2365,0,1752272966,13163.592061679992,27545.59128141,53373.07030032001 2025-07-11,22:29:28.000,192,11057800,2165,0,1752272967,13163.639215850002,28006.688972970005,53372.86068672001 2025-07-11,22:29:29.000,192,11057807,3165,0,1752272968,13163.746996809998,29389.70008245,53372.8536996 2025-07-11,22:29:30.000,192,11057881,2764,0,1752272969,13163.807623599998,25241.1813405,53372.8536996 2025-07-11,22:29:31.000,192,11057830,1965,0,1752272970,13163.928877179998,33999.63372681,53372.769854160004 2025-07-11,22:29:32.000,192,11057763,3325,0,1752272971,13164.117493859994,30312.078742950005,53372.79780264 2025-07-11,22:29:33.000,192,11057798,2644,0,1752272972,13164.279165299995,27546.437177009997,53372.81177688001 2025-07-11,22:29:34.000,192,11057852,2605,0,1752272973,13164.440836739996,24780.760365420007,53372.937545040004 2025-07-11,22:29:35.000,192,11057807,2885,0,1752272974,13164.589035559991,31695.364768500003,53372.818764 2025-07-11,22:29:36.000,192,11057786,2485,0,1752272975,13164.622717109996,27546.803731770007,53372.86767384 2025-07-11,22:29:37.000,192,11057836,2365,0,1752272976,13164.622717109996,33078.298337550004,53372.77684128 2025-07-11,22:29:38.000,192,11057845,3045,0,1752272977,13164.642926039996,26624.671790819993,53372.909596560006 2025-07-11,22:29:39.000,192,11057795,2285,0,1752272978,13164.615980800001,33539.03652348,53372.888635200005 2025-07-11,22:29:40.000,192,11057825,3485,0,1752272979,13164.487990909991,30312.106939470003,53372.7488928 2025-07-11,22:29:41.000,192,11057801,2444,0,1752272980,13164.29263792,28929.053535209998,53372.769854160004 2025-07-11,22:29:42.000,192,11057813,2805,0,1752272981,13164.08381230999,28006.985036430007,53372.88164808001 2025-07-11,22:29:43.000,192,11057869,2325,0,1752272982,13163.814359909993,27545.845050090007,53372.84671248 2025-07-11,22:29:44.000,192,11057793,2525,0,1752272983,13163.585325369997,30311.514812549998,53372.82575112 2025-07-11,22:29:45.000,192,11057820,2885,0,1752272984,13163.3360819,28006.57618689,53372.839725360005 2025-07-11,22:29:46.000,192,11057795,3125,0,1752272985,13163.14746521999,32155.158371009995,53372.76286704001 2025-07-11,22:29:47.000,192,11057824,2565,0,1752272986,13163.02621163999,27545.556035760004,53372.623124640006 2025-07-11,22:29:48.000,192,11057833,3525,0,1752272987,13162.871276509999,24318.774483479996,53372.69299584001 2025-07-11,22:29:49.000,192,11057823,3525,0,1752272988,13162.803913409989,25701.637561230003,53372.6091504 2025-07-11,22:29:50.000,192,11057831,2885,0,1752272989,13162.770231859999,26623.565077410007,53372.39254968 2025-07-11,22:29:51.000,192,11057791,3165,0,1752272990,13162.729813999998,35842.81909182,53372.56722768001 2025-07-11,22:29:52.000,192,11057794,2005,0,1752272991,13162.716341379994,31233.31544439,53372.34363984 2025-07-11,22:29:53.000,192,11057792,2764,0,1752272992,13162.682659829989,27545.76750966,53372.3646012 2025-07-11,22:29:54.000,192,11057822,2925,0,1752272993,13162.622033039988,27084.909488520003,53372.39254968 2025-07-11,22:29:55.000,192,11057813,2565,0,1752272994,13162.662450899988,26163.158200589998,53372.37857544001 2025-07-11,22:29:56.000,192,11057840,2565,0,1752272995,13162.682659829989,30312.057595560007,53372.32267848 2025-07-11,22:29:57.000,192,11057770,3045,0,1752272996,13162.669187209998,31234.161339989994,53372.25280728 2025-07-11,22:29:58.000,192,11057811,3205,0,1752272997,13162.682659829989,27546.634552649994,53372.20389744 2025-07-11,22:29:59.000,192,11057792,3125,0,1752272998,13162.669187209998,23398.05236853,53372.10607776 2025-07-11,22:30:00.000,192,11057839,3525,0,1752272999,13162.648978279998,33078.446369280005,53372.1549876 2025-07-11,22:30:01.000,192,11057789,3005,0,1752273000,13162.561406250003,27085.988005410007,53372.14800048 2025-07-11,22:30:02.000,192,11057837,2685,0,1752273001,13162.487306839997,34000.536015449994,53372.18992320001 2025-07-11,22:30:03.000,192,11057808,2124,0,1752273002,13162.426680049997,27547.113893489994,53372.0152452 2025-07-11,22:30:04.000,192,11057822,2605,0,1752273003,13162.291953849992,33078.85521882,53372.02223232001 2025-07-11,22:30:05.000,192,11057748,2405,0,1752273004,13162.204381819996,27086.312265390006,53372.071142160006 2025-07-11,22:30:06.000,192,11057823,2685,0,1752273005,13162.110073479991,27547.297170870006,53372.050180800004 2025-07-11,22:30:07.000,192,11057832,2685,0,1752273006,13162.069655619991,23859.65054832,53371.96633536 2025-07-11,22:30:08.000,192,11057796,2405,0,1752273007,13162.069655619991,31696.288204530007,53371.93838688 2025-07-11,22:30:09.000,192,11057804,2725,0,1752273008,13162.09660086,30774.438228779996,53371.87550280001 2025-07-11,22:30:10.000,192,11057779,3085,0,1752273009,13162.150491339991,31235.416085129997,53371.931399760004 2025-07-11,22:30:11.000,192,11057785,2844,0,1752273010,13162.231327059992,31235.479527300005,53371.81261872 2025-07-11,22:30:12.000,192,11057798,2644,0,1752273011,13162.318899090002,27086.749311449996,53371.91742552 2025-07-11,22:30:13.000,192,11057823,3045,0,1752273012,13162.366053259997,30313.488568949993,53372.0152452 2025-07-11,22:30:14.000,192,11057793,3165,0,1752273013,13162.419943740002,31235.36674122,53371.98729672 2025-07-11,22:30:15.000,192,11057799,2965,0,1752273014,13162.339108020002,32618.215720709995,53371.952361120006 2025-07-11,22:30:16.000,192,11057794,1965,0,1752273015,13162.170700269991,28469.520750509997,53371.94537400001 2025-07-11,22:30:17.000,192,11057787,3005,0,1752273016,13161.96861096999,28930.421066430004,53371.8405672 2025-07-11,22:30:18.000,192,11057799,2725,0,1752273017,13161.71263119,30774.339540960005,53371.952361120006 2025-07-11,22:30:19.000,192,11057795,2764,0,1752273018,13161.470124029998,30313.446274169997,53371.9104384 2025-07-11,22:30:20.000,192,11057762,2485,0,1752273019,13161.160253770002,31235.514772950002,53371.833580080005 2025-07-11,22:30:21.000,192,11057769,3085,0,1752273020,13160.884065059996,33079.62357399,53371.903451280006 2025-07-11,22:30:22.000,192,11057753,3045,0,1752273021,13160.65503052,27087.158160990002,53371.79165736 2025-07-11,22:30:23.000,192,11057870,2565,0,1752273022,13160.48662276999,33080.02537440001,53371.69383768 2025-07-11,22:30:24.000,192,11057796,2644,0,1752273023,13160.392314429999,23860.764310860002,53371.77768312001 2025-07-11,22:30:25.000,192,11057809,2885,0,1752273024,13160.419259669994,29392.604324009997,53371.72877328001 2025-07-11,22:30:26.000,192,11057741,2925,0,1752273025,13160.419259669994,28931.788597649997,53371.58204376 2025-07-11,22:30:27.000,192,11057809,3005,0,1752273026,13160.40578704999,29392.89333834,53371.568069520006 2025-07-11,22:30:28.000,192,11057775,2925,0,1752273027,13160.40578704999,29853.899391209998,53371.44230136001 2025-07-11,22:30:29.000,192,11057759,2965,0,1752273028,13160.40578704999,27548.996011199997,53371.51915968001 2025-07-11,22:30:30.000,192,11057796,2644,0,1752273029,13160.372105499999,32158.78867296,53371.47024984001 2025-07-11,22:30:31.000,192,11057747,2165,0,1752273030,13160.358632879994,30314.877247559998,53371.47723696 2025-07-11,22:30:32.000,192,11057767,2965,0,1752273031,13160.291269779998,27548.918470770004,53371.40736576 2025-07-11,22:30:33.000,192,11057832,2565,0,1752273032,13160.244115609989,29853.828899910004,53371.41435288 2025-07-11,22:30:34.000,192,11057771,1885,0,1752273033,13160.170016199998,29392.829896170006,53371.41435288 2025-07-11,22:30:35.000,192,11057805,1885,0,1752273034,13160.109389409998,33541.55306289,53371.3864044 2025-07-11,22:30:36.000,192,11057746,2525,0,1752273035,13160.021817380002,26626.800628080004,53371.428327120004 2025-07-11,22:30:37.000,192,11057764,2444,0,1752273036,13159.927509039997,30314.729215829997,53371.3864044 2025-07-11,22:30:38.000,192,11057753,3365,0,1752273037,13159.873618559992,26165.970803460004,53371.260636240004 2025-07-11,22:30:39.000,192,11057787,2005,0,1752273038,13159.799519150001,26626.955708940004,53371.32352032001 2025-07-11,22:30:40.000,192,11057771,3765,0,1752273039,13159.65805664,34002.650754450005,53371.162816560005 2025-07-11,22:30:41.000,192,11057750,2965,0,1752273040,13159.563748299995,30775.98903738,53371.232687760006 2025-07-11,22:30:42.000,192,11057830,2405,0,1752273041,13159.4963852,26166.217523009997,53371.25364912001 2025-07-11,22:30:43.000,192,11057837,3485,0,1752273042,13159.40881316999,28010.241734490002,53371.03704840001 2025-07-11,22:30:44.000,192,11057806,2245,0,1752273043,13159.2942959,26166.34440735,53371.19076504 2025-07-11,22:30:45.000,192,11057769,3205,0,1752273044,13159.22693279999,28010.305176659997,53371.19076504 2025-07-11,22:30:46.000,192,11057811,2205,0,1752273045,13159.065261359989,28010.326324049995,53371.16980368 2025-07-11,22:30:47.000,192,11057895,2085,0,1752273046,13159.018107189993,30776.214609539995,53371.12788096 2025-07-11,22:30:48.000,192,11057801,3365,0,1752273047,13159.045052429989,27549.29912379,53371.044035520004 2025-07-11,22:30:49.000,192,11057826,1765,0,1752273048,13159.038316119993,30315.15921276,53371.05102264 2025-07-11,22:30:50.000,192,11057826,2844,0,1752273049,13159.071997669998,28932.176299800005,53371.064996880006 2025-07-11,22:30:51.000,192,11057808,2005,0,1752273050,13159.139360769994,30776.066577809994,53371.0021128 2025-07-11,22:30:52.000,192,11057810,3205,0,1752273051,13159.240405419994,28010.164194059995,53371.08595824001 2025-07-11,22:30:53.000,192,11057786,2285,0,1752273052,13159.22693279999,30315.074623199995,53371.113906720006 2025-07-11,22:30:54.000,192,11057801,2124,0,1752273053,13159.260614349994,32619.978003209995,53370.93922872001 2025-07-11,22:30:55.000,192,11057830,2085,0,1752273054,13159.213460179999,29854.167258150002,53370.83442192 2025-07-11,22:30:56.000,192,11057760,2844,0,1752273055,13159.20672386999,22939.492363769998,53370.88333176 2025-07-11,22:30:57.000,192,11057733,3285,0,1752273056,13159.179778629994,29393.140057890007,53370.8623704 2025-07-11,22:30:59.000,192,11057828,2565,0,1752273058,13159.071997669998,29854.096766849994,53370.86935752001 2025-07-11,22:31:00.000,192,11057801,2365,0,1752273059,13159.038316119993,27549.165190319996,53370.78551208 2025-07-11,22:31:01.000,192,11057840,1845,0,1752273060,13159.038316119993,36768.68002254001,53370.76455072 2025-07-11,22:31:02.000,192,11057821,2805,0,1752273061,13159.031579809998,29393.06251746,53370.80647344 2025-07-11,22:31:03.000,192,11057840,1765,0,1752273062,13159.024843499988,32158.901459040004,53370.76455072 2025-07-11,22:31:04.000,192,11057824,2605,0,1752273063,13159.179778629994,29854.02627555,53370.69467952 2025-07-11,22:31:05.000,192,11057812,2045,0,1752273064,13159.341450069995,28010.135997539997,53370.778524960006 2025-07-11,22:31:06.000,192,11057766,2565,0,1752273065,13159.523330439995,27549.10879728,53370.71564088 2025-07-11,22:31:07.000,192,11057801,2325,0,1752273066,13159.644584019996,33080.87831913,53370.8623704 2025-07-11,22:31:08.000,192,11057784,2365,0,1752273067,13159.812991769992,38151.52900203,53370.83442192 2025-07-11,22:31:09.000,192,11057772,2925,0,1752273068,13159.961190590002,29392.984977030006,53370.81346056 2025-07-11,22:31:10.000,192,11057798,2925,0,1752273069,13160.068971549998,28931.985973290008,53370.79948632001 2025-07-11,22:31:11.000,192,11057739,3565,0,1752273070,13160.250851919998,27088.074547890006,53370.83442192 2025-07-11,22:31:12.000,192,11057800,2644,0,1752273071,13160.338423949994,28931.92958025,53370.91826736001 2025-07-11,22:31:13.000,192,11057760,2444,0,1752273072,13160.42599597999,28009.9386219,53370.81346056 2025-07-11,22:31:14.000,192,11057793,3285,0,1752273073,13160.53377694,27548.98191294,53370.9322416 2025-07-11,22:31:15.000,192,11057764,2525,0,1752273074,13160.5741948,34002.62255792999,53371.03704840001 2025-07-11,22:31:16.000,192,11057753,2285,0,1752273075,13160.72912992999,32158.732279920005,53370.91826736001 2025-07-11,22:31:17.000,192,11057785,3005,0,1752273076,13160.80996564999,27088.039302239995,53370.98115144 2025-07-11,22:31:18.000,192,11057766,1724,0,1752273077,13160.951428159991,27549.017158589995,53371.01608704001 2025-07-11,22:31:19.000,192,11057776,2685,0,1752273078,13161.140044840002,28932.014169810005,53371.05800976001 2025-07-11,22:31:20.000,192,11057816,2725,0,1752273079,13161.268034729997,31697.923602690003,53371.064996880006 2025-07-11,22:31:21.000,192,11057746,2844,0,1752273080,13161.409497239998,26627.258821530006,53371.12089384 2025-07-11,22:31:22.000,192,11057731,2805,0,1752273081,13161.550959749999,27549.221583360006,53371.05800976001 2025-07-11,22:31:23.000,192,11057747,2565,0,1752273082,13161.678949639994,27088.377660480008,53371.05102264 2025-07-11,22:31:24.000,192,11057736,2405,0,1752273083,13161.759785359995,33081.174382590005,53371.12788096 2025-07-11,22:31:25.000,192,11057747,3405,0,1752273084,13161.860830009995,29854.399879439996,53371.18377792001 2025-07-11,22:31:26.000,192,11057745,2165,0,1752273085,13161.99555621,28010.636485769995,53371.1418552 2025-07-11,22:31:27.000,192,11057778,2245,0,1752273086,13162.103337169996,25705.761302280007,53371.27461048001 2025-07-11,22:31:28.000,192,11057778,1925,0,1752273087,13162.170700269991,33081.597330389995,53371.27461048001 2025-07-11,22:31:29.000,192,11057762,2844,0,1752273088,13162.278481230001,30315.737241420007,53371.281597600006 2025-07-11,22:31:30.000,192,11057748,1604,0,1752273089,13162.325635399997,32620.71111273,53371.260636240004 2025-07-11,22:31:31.000,192,11057735,2205,0,1752273090,13162.379525880002,32620.704063600002,53371.32352032001 2025-07-11,22:31:32.000,192,11057752,2685,0,1752273091,13162.467097909997,26628.027176699994,53371.34448168 2025-07-11,22:31:33.000,192,11057723,2844,0,1752273092,13162.527724699998,28932.958753230007,53371.428327120004 2025-07-11,22:31:34.000,192,11057790,2764,0,1752273093,13162.622033039988,32159.796698549995,53371.36544304 2025-07-11,22:31:35.000,192,11057778,3005,0,1752273094,13162.642241969988,28471.994995140005,53371.400378640006 2025-07-11,22:31:36.000,192,11057754,3405,0,1752273095,13162.756759239994,28933.05039192,53371.35845592 2025-07-11,22:31:37.000,192,11057709,2325,0,1752273096,13162.763495549989,28011.115826609996,53371.48422408 2025-07-11,22:31:38.000,192,11057756,3005,0,1752273097,13162.830858649999,31238.031312360006,53371.50518544 2025-07-11,22:31:39.000,192,11057751,3365,0,1752273098,13162.86454019999,29855.097743310005,53371.51217256 2025-07-11,22:31:40.000,192,11057730,3005,0,1752273099,13162.979057469995,29854.963809840003,53371.47723696 2025-07-11,22:31:41.000,192,11057735,2565,0,1752273100,13163.05315688,31698.945726539998,53371.56108240001 2025-07-11,22:31:42.000,192,11057778,1885,0,1752273101,13163.19461939,32159.824895070007,53371.665889200005 2025-07-11,22:31:43.000,192,11057762,1724,0,1752273102,13163.302400349996,28932.909409319996,53371.69383768 2025-07-11,22:31:44.000,192,11057744,2565,0,1752273103,13163.457335480001,25705.944579660005,53371.74973464 2025-07-11,22:31:45.000,192,11057780,2725,0,1752273104,13163.565116439997,31698.62146656,53371.82659296001 2025-07-11,22:31:46.000,192,11057700,2085,0,1752273105,13163.746996809998,30776.581164300005,53371.93838688 2025-07-11,22:31:47.000,192,11057736,2245,0,1752273106,13163.901931939989,30776.538869519994,53371.96633536 2025-07-11,22:31:48.000,192,11057763,3085,0,1752273107,13164.009712899999,28471.536801690003,53371.952361120006 2025-07-11,22:31:49.000,192,11057681,2844,0,1752273108,13164.11075755,28471.508605170005,53372.02921944 2025-07-11,22:31:50.000,192,11057762,3045,0,1752273109,13164.16464802999,30315.377735789996,53372.11306488001 2025-07-11,22:31:51.000,192,11057736,1845,0,1752273110,13164.24548374999,28932.430068479996,53372.13402624 2025-07-11,22:31:52.000,192,11057777,3605,0,1752273111,13164.25222006,27549.397811610004,53372.07812928 2025-07-11,22:31:53.000,192,11057837,2644,0,1752273112,13164.25222006,29393.245794839997,53372.071142160006 2025-07-11,22:31:54.000,192,11057733,2685,0,1752273113,13164.26569267999,30315.18740928,53372.099090640004 2025-07-11,22:31:55.000,192,11057770,2965,0,1752273114,13164.319583159995,28932.169250670006,53372.17594896 2025-07-11,22:31:56.000,192,11057717,2885,0,1752273115,13164.45430936,28932.21154545,53372.120052000006 2025-07-11,22:31:57.000,192,11057702,2205,0,1752273116,13164.508199839991,30776.221658669994,53372.12703912 2025-07-11,22:31:58.000,192,11057703,3085,0,1752273117,13164.642926039996,29854.20955293,53372.0851164 2025-07-11,22:31:59.000,192,11057688,2805,0,1752273118,13164.743970689997,31237.164269369998,53372.217871680004 2025-07-11,22:32:00.000,192,11057718,1645,0,1752273119,13164.865224269997,33081.06159651,53372.25979440001 2025-07-11,22:32:01.000,192,11057732,2405,0,1752273120,13165.053840949993,24783.439034819996,53372.18992320001 2025-07-11,22:32:02.000,192,11057729,3085,0,1752273121,13165.269402869999,33541.997158080005,53372.287742880006 2025-07-11,22:32:03.000,192,11057752,3005,0,1752273122,13165.44454692999,31698.057536160006,53372.168961840005 2025-07-11,22:32:04.000,192,11057757,3005,0,1752273123,13165.62642729999,27549.214534230006,53372.336652720005 2025-07-11,22:32:05.000,192,11057789,2525,0,1752273124,13165.767889809991,30315.109868850006,53372.37857544001 2025-07-11,22:32:06.000,192,11057707,3325,0,1752273125,13165.875670770001,30314.99708277,53372.28075576001 2025-07-11,22:32:07.000,192,11057781,2365,0,1752273126,13165.929561249992,27549.158141189997,53372.266781520004 2025-07-11,22:32:08.000,192,11057713,2725,0,1752273127,13165.976715420002,30776.01018477,53372.23184592001 2025-07-11,22:32:09.000,192,11057758,2844,0,1752273128,13166.023869589997,30776.045430419996,53372.32966560001 2025-07-11,22:32:10.000,192,11057749,3005,0,1752273129,13166.037342210002,30315.081672329994,53372.30870424001 2025-07-11,22:32:11.000,192,11057662,2124,0,1752273130,13166.064287449997,28010.25583275,53372.35062696 2025-07-11,22:32:12.000,192,11057693,2605,0,1752273131,13166.145123169998,28932.22564371,53372.48338224 2025-07-11,22:32:13.000,192,11057745,2925,0,1752273132,13166.252904129993,33541.997158080005,53372.49735648001 2025-07-11,22:32:14.000,192,11057703,3205,0,1752273133,13166.306794609998,32159.077687290002,53372.53229208 2025-07-11,22:32:15.000,192,11057652,2444,0,1752273134,13166.401102949989,29854.153159890004,53372.48338224 2025-07-11,22:32:16.000,192,11057699,2205,0,1752273135,13166.454993429994,29854.272995100007,53372.6091504 2025-07-11,22:32:17.000,192,11057762,2725,0,1752273136,13166.556038079994,33081.04749825,53372.61613752001 2025-07-11,22:32:18.000,192,11057722,2844,0,1752273137,13166.657082729995,25244.430989429995,53372.65107312 2025-07-11,22:32:19.000,192,11057785,3365,0,1752273138,13166.78507261999,28010.305176659997,53372.64408600001 2025-07-11,22:32:20.000,192,11057677,3444,0,1752273139,13166.88611726999,30315.215605799996,53372.80478976 2025-07-11,22:32:21.000,192,11057701,2844,0,1752273140,13167.047788709991,28010.312225789996,53372.75587992 2025-07-11,22:32:22.000,192,11057762,1724,0,1752273141,13167.121888119997,28471.24778736,53372.86767384 2025-07-11,22:32:23.000,192,11057716,2925,0,1752273142,13167.263350629997,26166.450144300004,53372.86767384 2025-07-11,22:32:24.000,192,11057747,3045,0,1752273143,13167.418285760003,27549.29912379,53372.91658368 2025-07-11,22:32:25.000,192,11057697,2965,0,1752273144,13167.472176239993,33081.10389129,53372.97946776001 2025-07-11,22:32:26.000,192,11057721,2764,0,1752273145,13167.613638749994,28932.331380660005,53372.94453216 2025-07-11,22:32:27.000,192,11057633,2325,0,1752273146,13167.70121077999,26166.527684729997,53373.126197280006 2025-07-11,22:32:28.000,192,11057697,2925,0,1752273147,13167.76857388,30315.222654929996,53372.993442 2025-07-11,22:32:29.000,192,11057750,2725,0,1752273148,13167.93024532,27088.356513089995,53373.03536472 2025-07-11,22:32:30.000,192,11057697,3045,0,1752273149,13168.04476258999,28010.319274919995,53373.01440336 2025-07-11,22:32:31.000,192,11057734,2444,0,1752273150,13168.219906649996,29854.20955293,53373.00042912001 2025-07-11,22:32:32.000,192,11057704,2965,0,1752273151,13168.341160229997,28932.253840229998,53373.11222304 2025-07-11,22:32:33.000,192,11057718,2605,0,1752273152,13168.455677500002,29854.20955293,53373.077287440006 2025-07-11,22:32:34.000,192,11057693,3485,0,1752273153,13168.576931080002,28010.305176659997,53373.11222304 2025-07-11,22:32:35.000,192,11057694,3045,0,1752273154,13168.677975729988,26627.3222637,53373.2030556 2025-07-11,22:32:36.000,192,11057667,3205,0,1752273155,13168.758811449989,28932.155152410007,53373.2030556 2025-07-11,22:32:37.000,192,11057702,2844,0,1752273156,13168.880065029989,27088.30716918,53373.34978512 2025-07-11,22:32:38.000,192,11057645,2444,0,1752273157,13168.947428129999,28471.283033009997,53373.27991392 2025-07-11,22:32:39.000,192,11057691,3165,0,1752273158,13169.055209089995,24322.489374990007,53373.272926800004 2025-07-11,22:32:40.000,192,11057675,3285,0,1752273159,13169.196671599995,30315.293146230004,53373.32882376 2025-07-11,22:32:41.000,192,11057699,3245,0,1752273160,13169.365079349991,28010.361569700006,53373.27991392 2025-07-11,22:32:42.000,192,11057709,3165,0,1752273161,13169.533487100001,30315.405932309994,53373.39869496 2025-07-11,22:32:43.000,192,11057684,2725,0,1752273162,13169.762521639997,27549.566990730003,53373.48952752 2025-07-11,22:32:44.000,192,11057660,1965,0,1752273163,13169.998292489989,27549.559941600004,53373.45459192001 2025-07-11,22:32:45.000,192,11057745,2605,0,1752273164,13170.2071181,28471.501556040006,53373.52446312 2025-07-11,22:32:46.000,192,11057694,2685,0,1752273165,13170.537197289996,30315.469374480002,53373.517476 2025-07-11,22:32:47.000,192,11057567,3285,0,1752273166,13170.759495519997,29393.492514390004,53373.63625704 2025-07-11,22:32:48.000,192,11057702,3085,0,1752273167,13170.995266370002,28010.692878810005,53373.80394792 2025-07-11,22:32:49.000,192,11057691,2925,0,1752273168,13171.284927699999,28471.72007907,53373.80394792 2025-07-11,22:32:50.000,192,11057680,2805,0,1752273169,13171.48028068999,32620.675867080005,53373.87381912 2025-07-11,22:32:51.000,192,11057734,3125,0,1752273170,13171.76994202,30776.77853994,53373.86683200001 2025-07-11,22:32:52.000,192,11057751,3725,0,1752273171,13172.093284900002,30776.863129499994,53373.99958728 2025-07-11,22:32:53.000,192,11057647,3365,0,1752273172,13172.356000989988,30316.040354009994,53373.99260016 2025-07-11,22:32:54.000,192,11057751,3325,0,1752273173,13172.61871707999,30777.166242089996,53374.03452288001 2025-07-11,22:32:55.000,192,11057694,2124,0,1752273174,13172.94879627,29855.16823461,53374.10439408001 2025-07-11,22:32:56.000,192,11057685,2405,0,1752273175,13173.245193909992,26167.352432939995,53374.31400768 2025-07-11,22:32:57.000,192,11057669,2245,0,1752273176,13173.507909999993,25245.467211540003,53374.26509784 2025-07-11,22:32:58.000,192,11057698,2325,0,1752273177,13173.770626089994,28933.416946679994,53374.32798192 2025-07-11,22:32:59.000,192,11057691,3085,0,1752273178,13174.08723266,28011.53172528,53374.52362128 2025-07-11,22:33:00.000,192,11057663,3565,0,1752273179,13174.363421369992,28011.496479630005,53374.516634160005 2025-07-11,22:33:01.000,192,11057678,2605,0,1752273180,13174.585719599992,26167.697840310007,53374.58650536001 2025-07-11,22:33:02.000,192,11057689,2525,0,1752273181,13174.882117239998,27089.857977780004,53374.52362128 2025-07-11,22:33:03.000,192,11057702,2685,0,1752273182,13175.15830594999,27550.786490219994,53374.60746672001 2025-07-11,22:33:04.000,192,11057622,2165,0,1752273183,13175.34692263,27550.89222717,53374.733234880005 2025-07-11,22:33:05.000,192,11057665,3444,0,1752273184,13175.589429790001,31238.856060570004,53374.84502880001 2025-07-11,22:33:06.000,192,11057666,2844,0,1752273185,13175.831936950002,30777.864105960005,53374.86599016 2025-07-11,22:33:07.000,192,11057691,3525,0,1752273186,13176.060971489998,33082.85912466,53374.92887424 2025-07-11,22:33:08.000,192,11057799,3165,0,1752273187,13176.32368758,31699.911457349997,53375.17342344 2025-07-11,22:33:09.000,192,11057734,2525,0,1752273188,13176.54598581,28933.959729690003,53375.11053936001 2025-07-11,22:33:10.000,192,11057673,3205,0,1752273189,13176.707657250001,34926.90448353,53375.22233328 2025-07-11,22:33:11.000,192,11057690,2405,0,1752273190,13176.956900719997,28473.01711899,53375.37604992001 2025-07-11,22:33:12.000,192,11057632,1925,0,1752273191,13177.165726329993,25246.200321059994,53375.42495976001 2025-07-11,22:33:13.000,192,11057702,2444,0,1752273192,13177.354343009989,26629.274872709997,53375.55771504 2025-07-11,22:33:14.000,192,11057679,3045,0,1752273193,13177.57664123999,30317.27395176,53375.73239304001 2025-07-11,22:33:15.000,192,11057647,3365,0,1752273194,13177.873038879996,32622.240773939993,53375.8930968 2025-07-11,22:33:16.000,192,11057697,2405,0,1752273195,13178.054919249997,35849.247898379996,53376.09572328001 2025-07-11,22:33:17.000,192,11057604,2725,0,1752273196,13178.310899030002,32161.382752799997,53376.04681344001 2025-07-11,22:33:18.000,192,11057676,2725,0,1752273197,13178.573615119989,33544.45730445,53376.15162024 2025-07-11,22:33:19.000,192,11057646,2805,0,1752273198,13178.81612227999,26629.683722250003,53376.24943992 2025-07-11,22:33:20.000,192,11057645,3005,0,1752273199,13179.099047299991,30778.745247209998,53376.32629824 2025-07-11,22:33:21.000,192,11057644,2725,0,1752273200,13179.334818149997,28934.862018329994,53376.35424672001 2025-07-11,22:33:22.000,192,11057737,3165,0,1752273201,13179.557116379998,28473.898260240006,53376.38918232 2025-07-11,22:33:23.000,192,11057677,3125,0,1752273202,13179.819832469999,30318.000012150005,53376.50097624001 2025-07-11,22:33:24.000,192,11057706,2485,0,1752273203,13180.048867009995,34467.01924233,53376.68962848001 2025-07-11,22:33:25.000,192,11057728,2605,0,1752273204,13180.30484679,33545.049431370004,53376.77347392 2025-07-11,22:33:26.000,192,11057679,2725,0,1752273205,13180.581035499992,32162.256844920004,53376.794435280004 2025-07-11,22:33:27.000,192,11057686,2405,0,1752273206,13180.783124799993,28935.341359169994,53376.89225496 2025-07-11,22:33:28.000,192,11057707,2805,0,1752273207,13180.985214099994,31701.391774649994,53376.962126160004 2025-07-11,22:33:29.000,192,11057660,2165,0,1752273208,13181.23445756999,30318.479352990005,53377.13680416 2025-07-11,22:33:30.000,192,11057665,3085,0,1752273209,13181.44328318,23403.66347601,53377.26955944001 2025-07-11,22:33:31.000,192,11057631,3205,0,1752273210,13181.652108789996,28474.673664539994,53377.33244352 2025-07-11,22:33:32.000,192,11057660,2485,0,1752273211,13181.820516539992,31240.738178280008,53377.416288960005 2025-07-11,22:33:33.000,192,11057638,2685,0,1752273212,13182.022605839993,28013.872036440007,53377.43725032001 2025-07-11,22:33:34.000,192,11057709,3444,0,1752273213,13182.217958829999,26169.86897235,53377.42327608 2025-07-11,22:33:35.000,192,11057638,2805,0,1752273214,13182.41331181999,27552.880081829993,53377.77263208001 2025-07-11,22:33:36.000,192,11057654,2925,0,1752273215,13182.58171957,27091.909274610007,53377.84250328001 2025-07-11,22:33:37.000,192,11057645,3085,0,1752273216,13182.777072559991,32162.919463140002,53377.821541920006 2025-07-11,22:33:38.000,192,11057724,2805,0,1752273217,13182.911798759997,30779.873108009997,53377.989232800006 2025-07-11,22:33:39.000,192,11057681,3125,0,1752273218,13183.113888059997,31701.857017229995,53377.97525856 2025-07-11,22:33:40.000,192,11057633,2844,0,1752273219,13183.194723779998,30779.866058879998,53377.99621992 2025-07-11,22:33:41.000,192,11057686,2685,0,1752273220,13183.295768429998,31240.893259139993,53378.17089792 2025-07-11,22:33:42.000,192,11057679,2805,0,1752273221,13183.383340459994,24786.935403299998,53378.233782 2025-07-11,22:33:43.000,192,11057687,2805,0,1752273222,13183.49112141999,27552.901229220006,53378.33160168 2025-07-11,22:33:44.000,192,11057681,2965,0,1752273223,13183.524802969994,23864.916248430003,53378.46435696001 2025-07-11,22:33:45.000,192,11057721,3125,0,1752273224,13183.55174820999,28935.91938783,53378.42942136 2025-07-11,22:33:46.000,192,11057667,3085,0,1752273225,13183.59216606999,27091.97271678,53378.6180736 2025-07-11,22:33:47.000,192,11057675,3045,0,1752273226,13183.59890238,28013.914331220003,53378.58313800001 2025-07-11,22:33:48.000,192,11057688,2325,0,1752273227,13183.67300178999,29396.981833740007,53378.68095768001 2025-07-11,22:33:49.000,192,11057729,3285,0,1752273228,13183.72015596,29858.01608313,53378.7228804 2025-07-11,22:33:50.000,192,11057722,2725,0,1752273229,13183.76057382,30780.028188869997,53378.78576448 2025-07-11,22:33:51.000,192,11057691,3125,0,1752273230,13183.79425536999,24326.028038250006,53378.77877736001 2025-07-11,22:33:52.000,192,11057670,2805,0,1752273231,13183.807727989995,31702.040294610008,53378.7927516 2025-07-11,22:33:53.000,192,11057694,2685,0,1752273232,13183.868354779996,31241.097683910004,53378.96044248 2025-07-11,22:33:54.000,192,11057675,3205,0,1752273233,13183.935717879991,29858.157065730004,53378.995378080006 2025-07-11,22:33:55.000,192,11057678,2365,0,1752273234,13183.955926809991,28475.09661234,53379.07922352 2025-07-11,22:33:56.000,192,11057715,2725,0,1752273235,13184.023289910001,35851.1088687,53379.03730080001 2025-07-11,22:33:57.000,192,11057662,1845,0,1752273236,13184.043498840001,27092.177141549997,53379.03730080001 2025-07-11,22:33:58.000,192,11057667,2965,0,1752273237,13184.063707770001,31702.188326339994,53379.12114624 2025-07-11,22:33:59.000,192,11057702,2725,0,1752273238,13184.097389319992,29858.262802679994,53379.08621064001 2025-07-11,22:34:00.000,192,11057641,3005,0,1752273239,13184.097389319992,22943.32004136,53379.12813336 2025-07-11,22:34:01.000,192,11057702,2685,0,1752273240,13184.077180389992,27092.346320669996,53379.19101744 2025-07-11,22:34:02.000,192,11057737,2605,0,1752273241,13184.083916700001,32624.383709460002,53379.1770432 2025-07-11,22:34:03.000,192,11057685,3365,0,1752273242,13184.117598249992,32624.440102499997,53379.28185000001 2025-07-11,22:34:04.000,192,11057742,2764,0,1752273243,13184.090653009996,26170.425853620007,53379.3167856 2025-07-11,22:34:05.000,192,11057673,2725,0,1752273244,13184.050235149996,33546.50155215,53379.33774696 2025-07-11,22:34:06.000,192,11057689,3205,0,1752273245,13184.043498840001,35851.52476737001,53379.28883712 2025-07-11,22:34:07.000,192,11057719,3125,0,1752273246,13184.077180389992,25248.54768135,53379.29582424 2025-07-11,22:34:08.000,192,11057694,2764,0,1752273247,13184.063707770001,32163.539786580004,53379.358708320004 2025-07-11,22:34:09.000,192,11057716,2045,0,1752273248,13184.097389319992,28936.610202569995,53379.379669680005 2025-07-11,22:34:10.000,192,11057719,2644,0,1752273249,13184.050235149996,27092.62123674,53379.49146360001 2025-07-11,22:34:11.000,192,11057674,2725,0,1752273250,13184.016553599991,26631.65042952,53379.44255376 2025-07-11,22:34:12.000,192,11057484,2365,0,1752273251,13183.996344669991,34007.63448936,53379.51242496 2025-07-11,22:34:13.000,192,11057677,2844,0,1752273252,13183.955926809991,32163.58208136,53379.42159240001 2025-07-11,22:34:14.000,192,11057714,2685,0,1752273253,13183.949190499996,28936.511514750004,53379.498450720006 2025-07-11,22:34:15.000,192,11057670,2844,0,1752273254,13183.928981569996,24787.478186310007,53379.46351512 2025-07-11,22:34:16.000,192,11057644,2685,0,1752273255,13183.949190499996,27553.486307009996,53379.43556664 2025-07-11,22:34:17.000,192,11057730,2124,0,1752273256,13183.82120061,30319.536722489996,53379.44255376 2025-07-11,22:34:18.000,192,11057727,3365,0,1752273257,13183.80099168,35390.44117407,53379.40761816 2025-07-11,22:34:19.000,192,11057717,2285,0,1752273258,13183.69994703,32163.43404963,53379.3866568 2025-07-11,22:34:20.000,192,11057674,2805,0,1752273259,13183.63932024,29858.37558876,53379.428579520005 2025-07-11,22:34:21.000,192,11057749,3205,0,1752273260,13183.65279285999,29397.320191980005,53379.40761816 2025-07-11,22:34:22.000,192,11057666,2444,0,1752273261,13183.61237499999,29397.277897199994,53379.34473408 2025-07-11,22:34:23.000,192,11057655,3205,0,1752273262,13183.565220829994,32163.25782138,53379.40063104001 2025-07-11,22:34:24.000,192,11057703,2844,0,1752273263,13183.625847619995,28936.23659868,53379.309798480004 2025-07-11,22:34:25.000,192,11057737,3444,0,1752273264,13183.61237499999,24326.232463020002,53379.30281136001 2025-07-11,22:34:26.000,192,11057653,2685,0,1752273265,13183.63258392999,24326.204266500004,53379.27486288 2025-07-11,22:34:27.000,192,11057639,2685,0,1752273266,13183.61911131,31241.259813900004,53379.330759840006 2025-07-11,22:34:28.000,192,11057648,2325,0,1752273267,13183.565220829994,30780.253761030006,53379.3167856 2025-07-11,22:34:29.000,192,11057656,2644,0,1752273268,13183.59216606999,29858.20640964,53379.26787576 2025-07-11,22:34:30.000,192,11057688,2365,0,1752273269,13183.57869345,32163.286017899998,53379.36569544 2025-07-11,22:34:31.000,192,11057662,2525,0,1752273270,13183.59890238,28475.145956249995,53379.36569544 2025-07-11,22:34:32.000,192,11057656,2565,0,1752273271,13183.605638689995,23404.086423810004,53379.29582424 2025-07-11,22:34:33.000,192,11057609,3245,0,1752273272,13183.686474409995,28014.020068169993,53379.19101744 2025-07-11,22:34:34.000,192,11057635,3085,0,1752273273,13183.78078275,24326.020989120007,53379.14909472 2025-07-11,22:34:35.000,192,11057635,3085,0,1752273274,13183.79425536999,27552.95057313,53379.14909472 2025-07-11,22:34:36.000,192,11057628,2485,0,1752273275,13183.888563709996,28474.899236700003,53379.211978800005 2025-07-11,22:34:37.000,192,11057680,2885,0,1752273276,13183.989608359996,31701.828820709998,53379.211978800005 2025-07-11,22:34:38.000,192,11057626,2725,0,1752273277,13183.96266312,27091.796488530003,53379.28883712 2025-07-11,22:34:39.000,192,11057656,2925,0,1752273278,13184.030026219996,25708.71488775,53379.33774696 2025-07-11,22:34:40.000,192,11057671,3165,0,1752273279,13184.083916700001,26169.777333660008,53379.27486288 2025-07-11,22:34:41.000,192,11057677,3045,0,1752273280,13184.124334560001,27552.703853579995,53379.23294016001 2025-07-11,22:34:42.000,192,11057646,2405,0,1752273281,13184.164752420002,28013.568923850005,53379.22595304 2025-07-11,22:34:43.000,192,11057624,2365,0,1752273282,13184.238851829992,34928.47643952,53379.19101744 2025-07-11,22:34:44.000,192,11057708,2725,0,1752273283,13184.339896479993,27552.47123229,53379.20499168001 2025-07-11,22:34:45.000,192,11057688,2644,0,1752273284,13184.434204819998,28935.397752210003,53379.17005608 2025-07-11,22:34:46.000,192,11057618,3165,0,1752273285,13184.562194709993,28935.397752210003,53379.2469144 2025-07-11,22:34:47.000,192,11057683,2965,0,1752273286,13184.676711979999,36311.205583799994,53379.23294016001 2025-07-11,22:34:48.000,192,11057646,2605,0,1752273287,13184.79796556,26169.283894559994,53379.20499168001 2025-07-11,22:34:49.000,192,11057680,3005,0,1752273288,13184.845119729995,26169.269796299996,53379.19101744 2025-07-11,22:34:50.000,192,11057670,2565,0,1752273289,13184.87880128,31701.088662060007,53379.20499168001 2025-07-11,22:34:51.000,192,11057607,2965,0,1752273290,13184.95290068999,29396.142987269996,53379.22595304 2025-07-11,22:34:52.000,192,11057617,2685,0,1752273291,13185.154989989991,29857.08559797,53379.35172120001 2025-07-11,22:34:53.000,192,11057651,3045,0,1752273292,13185.330134049997,24786.082458570003,53379.27486288 2025-07-11,22:34:54.000,192,11057708,2725,0,1752273293,13185.532223349997,29395.980857279996,53379.29582424 2025-07-11,22:34:55.000,192,11057665,2925,0,1752273294,13185.693894789998,29856.986910149993,53379.20499168001 2025-07-11,22:34:56.000,192,11057659,2644,0,1752273295,13185.821884679994,30779.0483598,53379.25390152001 2025-07-11,22:34:57.000,192,11057675,2685,0,1752273296,13185.943138259994,30317.936569979996,53379.379669680005 2025-07-11,22:34:58.000,192,11057692,2365,0,1752273297,13186.104809699995,27551.99189145,53379.36569544 2025-07-11,22:34:59.000,192,11057681,3125,0,1752273298,13186.27321744999,30317.943619109996,53379.42159240001 2025-07-11,22:35:00.000,192,11057667,2885,0,1752273299,13186.36078948,27090.978789450004,53379.41460528 2025-07-11,22:35:01.000,192,11057657,3245,0,1752273300,13186.515724609992,31700.98997424,53379.44255376 2025-07-11,22:35:02.000,192,11057684,2605,0,1752273301,13186.704341290002,33083.93764155,53379.51242496 2025-07-11,22:35:03.000,192,11057687,2885,0,1752273302,13186.839067489993,27551.949596670005,53379.62421888 2025-07-11,22:35:04.000,192,11057629,3085,0,1752273303,13186.994002619998,31240.054412669997,53379.61024464 2025-07-11,22:35:05.000,192,11057682,1805,0,1752273304,13187.135465129999,29856.986910149993,53379.763961280005 2025-07-11,22:35:06.000,192,11057671,3125,0,1752273305,13187.263455019995,25708.06636779,53379.75697416001 2025-07-11,22:35:07.000,192,11057637,3045,0,1752273306,13187.45880801,34466.96989841999,53379.73601280001 2025-07-11,22:35:08.000,192,11057688,2805,0,1752273307,13187.566588969996,27552.01303884,53379.87575520001 2025-07-11,22:35:09.000,192,11057658,1925,0,1752273308,13187.728260409996,24786.082458570003,53379.87575520001 2025-07-11,22:35:10.000,192,11057698,2925,0,1752273309,13187.856250299992,34006.04138598,53379.79889688 2025-07-11,22:35:11.000,192,11057624,2764,0,1752273310,13187.990976499997,26169.100617179996,53379.79190976 2025-07-11,22:35:12.000,192,11057706,2165,0,1752273311,13188.098757459993,33083.95173981,53379.89671656 2025-07-11,22:35:13.000,192,11057676,1805,0,1752273312,13188.206538419989,33083.98698546,53379.99453624001 2025-07-11,22:35:14.000,192,11057700,2444,0,1752273313,13188.42883664999,26169.157010220006,53379.95261352001 2025-07-11,22:35:15.000,192,11057646,2805,0,1752273314,13188.583771779995,24786.082458570003,53379.931652160005 2025-07-11,22:35:16.000,192,11057508,3045,0,1752273315,13188.684816429995,31701.0040725,53380.029471840004 2025-07-11,22:35:17.000,192,11057633,3245,0,1752273316,13188.7993337,25247.08146231,53379.97357488001 2025-07-11,22:35:18.000,192,11057661,3285,0,1752273317,13188.913850969991,33083.87419938001,53379.98754912 2025-07-11,22:35:19.000,192,11057677,3005,0,1752273318,13189.055313479992,30317.873127810002,53380.169214240006 2025-07-11,22:35:20.000,192,11057695,3325,0,1752273319,13189.190039679997,29395.804629029997,53380.218124080006 2025-07-11,22:35:21.000,192,11057655,3525,0,1752273320,13189.324765879988,27551.86500711,53380.24607256 2025-07-11,22:35:22.000,192,11057648,3005,0,1752273321,13189.358447429993,24785.885082930006,53380.28799528001 2025-07-11,22:35:23.000,192,11057709,2525,0,1752273322,13189.459492079994,28473.79957242,53380.23209832 2025-07-11,22:35:24.000,192,11057674,2165,0,1752273323,13189.56727303999,31700.729156429996,53380.30196952 2025-07-11,22:35:25.000,192,11057655,2925,0,1752273324,13189.69526293,30778.688854170003,53380.30895664001 2025-07-11,22:35:26.000,192,11057621,2565,0,1752273325,13189.79630758,30778.766394599996,53380.315943760004 2025-07-11,22:35:27.000,192,11057626,2644,0,1752273326,13189.97145163999,32161.636521480003,53380.336905120006 2025-07-11,22:35:28.000,192,11057687,2925,0,1752273327,13190.139859390001,26629.648476600007,53380.39280208 2025-07-11,22:35:29.000,192,11057586,2325,0,1752273328,13190.308267139997,29856.549864090004,53380.44171192 2025-07-11,22:35:30.000,192,11057676,2725,0,1752273329,13190.382366550002,26168.57898156,53380.42075056 2025-07-11,22:35:31.000,192,11057695,2365,0,1752273330,13190.570983229998,29395.46627079,53380.54651872001 2025-07-11,22:35:32.000,192,11057617,3165,0,1752273331,13190.698973119994,27551.54074713,53380.483634640004 2025-07-11,22:35:33.000,192,11057688,2525,0,1752273332,13190.86738086999,31239.412941839997,53380.49760888001 2025-07-11,22:35:34.000,192,11057657,3325,0,1752273333,13191.01557969,35388.333484200004,53380.553505840006 2025-07-11,22:35:35.000,192,11057642,2644,0,1752273334,13191.103151719995,23402.592008249994,53380.62337704001 2025-07-11,22:35:36.000,192,11057646,2525,0,1752273335,13191.210932679991,30778.491478530006,53380.63036416 2025-07-11,22:35:37.000,192,11057670,2764,0,1752273336,13191.345658879996,29395.45217253,53380.73517096 2025-07-11,22:35:38.000,192,11057655,3325,0,1752273337,13191.419758290001,25246.503433649996,53380.700235360004 2025-07-11,22:35:39.000,192,11057628,2764,0,1752273338,13191.601638660002,28934.396775750007,53380.61638992 2025-07-11,22:35:40.000,192,11057675,2644,0,1752273339,13191.702683310003,31700.292110370006,53380.76311944001 2025-07-11,22:35:41.000,192,11057649,2325,0,1752273340,13191.810464269998,26168.374556790004,53380.819016400004 2025-07-11,22:35:42.000,192,11057688,1525,0,1752273341,13191.931717849999,36310.10591952001,53380.83299064001 2025-07-11,22:35:43.000,192,11057706,2685,0,1752273342,13192.019289879994,31239.152124030006,53380.88190048001 2025-07-11,22:35:44.000,192,11057690,2605,0,1752273343,13192.09338929,29395.14905994,53380.95875880001 2025-07-11,22:35:45.000,192,11057657,3165,0,1752273344,13192.14727976999,29856.077572380003,53380.93081032001 2025-07-11,22:35:46.000,192,11057634,2605,0,1752273345,13192.21464287,24785.222464709994,53381.007668640006 2025-07-11,22:35:47.000,192,11057690,1765,0,1752273346,13192.31568752,27551.110750199994,53381.04959136001 2025-07-11,22:35:48.000,192,11057736,2525,0,1752273347,13192.37631431,30778.019186820005,53381.105488320005 2025-07-11,22:35:49.000,192,11057671,3005,0,1752273348,13192.423468479996,34004.93467257,53381.14042392 2025-07-11,22:35:50.000,192,11057722,2565,0,1752273349,13192.45715003,28934.072515770007,53381.11946256 2025-07-11,22:35:51.000,192,11057634,2085,0,1752273350,13192.511040509991,28012.116803070006,53381.19632088001 2025-07-11,22:35:52.000,192,11057690,2685,0,1752273351,13192.517776820001,31239.011141430004,53381.203308000004 2025-07-11,22:35:53.000,192,11057627,2565,0,1752273352,13192.511040509991,29395.022175599996,53381.23125648 2025-07-11,22:35:54.000,192,11057684,2565,0,1752273353,13192.511040509991,31699.996046910004,53381.18933376 2025-07-11,22:35:55.000,192,11057655,3045,0,1752273354,13192.511040509991,26629.0845462,53381.16138528 2025-07-11,22:35:56.000,192,11057698,2485,0,1752273355,13192.537985750001,25246.108682370002,53381.25920496 2025-07-11,22:35:57.000,192,11057671,2725,0,1752273356,13192.585139919996,26629.112742719997,53381.25221784 2025-07-11,22:35:58.000,192,11057659,2885,0,1752273357,13192.585139919996,31239.04638708,53381.322089040004 2025-07-11,22:35:59.000,192,11057599,2925,0,1752273358,13192.612085159992,29395.12791255,53381.29414056001 2025-07-11,22:36:00.000,192,11057629,2885,0,1752273359,13192.645766709997,28473.214494629996,53381.31510192001 2025-07-11,22:36:01.000,192,11057671,3325,0,1752273360,13192.618821470001,33544.14714273,53381.42689584 2025-07-11,22:36:02.000,192,11057660,2485,0,1752273361,13192.625557779997,29856.218554980005,53381.38497312001 2025-07-11,22:36:03.000,192,11057672,2485,0,1752273362,13192.692920879992,26629.366511400003,53381.39894736 2025-07-11,22:36:04.000,192,11057717,2365,0,1752273363,13192.672711949992,25246.425893220003,53381.440870080005 2025-07-11,22:36:05.000,192,11057644,2644,0,1752273364,13192.625557779997,24785.511479039997,53381.440870080005 2025-07-11,22:36:06.000,192,11057675,2565,0,1752273365,13192.591876229992,29856.394783230004,53381.38497312001 2025-07-11,22:36:07.000,192,11057623,2885,0,1752273366,13192.544722059996,30778.449183749995,53381.35702464 2025-07-11,22:36:08.000,192,11057632,2685,0,1752273367,13192.511040509991,31239.462285750007,53381.489779920004 2025-07-11,22:36:09.000,192,11057701,3565,0,1752273368,13192.45715003,27551.51959974,53381.49676704 2025-07-11,22:36:10.000,192,11057652,2565,0,1752273369,13192.443677409996,26168.649472859994,53381.55266400001 2025-07-11,22:36:11.000,192,11057650,2485,0,1752273370,13192.4369411,29395.649548169997,53381.46881856 2025-07-11,22:36:12.000,192,11057639,2365,0,1752273371,13192.36957799999,25707.77030433,53381.48279280001 2025-07-11,22:36:13.000,192,11057660,2605,0,1752273372,13192.31568752,29856.704944950005,53381.59458672 2025-07-11,22:36:14.000,192,11057633,3165,0,1752273373,13192.22811548999,24785.8075425,53381.6225352 2025-07-11,22:36:15.000,192,11057658,2685,0,1752273374,13192.14727976999,28012.849912589998,53381.5875996 2025-07-11,22:36:16.000,192,11057686,2644,0,1752273375,13191.978872019994,27551.893203629996,53381.62952232001 2025-07-11,22:36:17.000,192,11057664,2525,0,1752273376,13191.877827369994,28934.911362240004,53381.52471552 2025-07-11,22:36:18.000,192,11057569,3045,0,1752273377,13191.790255339998,28012.97679693,53381.49676704 2025-07-11,22:36:19.000,192,11057695,3525,0,1752273378,13191.763310099988,29395.889218590004,53381.53170264001 2025-07-11,22:36:20.000,192,11057657,3205,0,1752273379,13191.722892239988,29395.92446424,53381.50375416001 2025-07-11,22:36:21.000,192,11057696,2565,0,1752273380,13191.655529139993,28473.96170241,53381.538689760004 2025-07-11,22:36:22.000,192,11057716,3045,0,1752273381,13191.594902349992,32161.99602711,53381.559651120006 2025-07-11,22:36:23.000,192,11057686,2925,0,1752273382,13191.480385080002,32162.00307624,53381.489779920004 2025-07-11,22:36:24.000,192,11057704,2644,0,1752273383,13191.392813049992,29396.10774162,53381.43388296001 2025-07-11,22:36:25.000,192,11057681,2045,0,1752273384,13191.352395189992,31240.096707450008,53381.40593448 2025-07-11,22:36:26.000,192,11057719,3045,0,1752273385,13191.278295780001,27091.211410739998,53381.39894736 2025-07-11,22:36:27.000,192,11057607,2005,0,1752273386,13191.231141609991,27552.231561869994,53381.391960240006 2025-07-11,22:36:28.000,192,11057639,2365,0,1752273387,13191.21766899,28935.26381874,53381.42689584 2025-07-11,22:36:29.000,192,11057674,2525,0,1752273388,13191.13683327,28474.229569350005,53381.54567688 2025-07-11,22:36:30.000,192,11057602,2844,0,1752273389,13191.123360649995,25247.314083599995,53381.42689584 2025-07-11,22:36:31.000,192,11057668,2925,0,1752273390,13191.002107069995,30779.245735439996,53381.440870080005 2025-07-11,22:36:32.000,192,11057683,2485,0,1752273391,13191.022315999995,29857.198384050003,53381.48279280001 2025-07-11,22:36:33.000,192,11057707,3444,0,1752273392,13190.981898139995,27091.239607259995,53381.370998880004 2025-07-11,22:36:34.000,192,11057679,3765,0,1752273393,13190.9549529,32623.14306258,53381.31510192001 2025-07-11,22:36:35.000,192,11057688,2965,0,1752273394,13190.90779872999,28935.193327440007,53381.33606328001 2025-07-11,22:36:36.000,192,11057755,2124,0,1752273395,13190.92800765999,28013.181221699997,53381.25221784 2025-07-11,22:36:37.000,192,11057687,2925,0,1752273396,13190.89432611,34006.133024669994,53381.25221784 2025-07-11,22:36:38.000,192,11057655,2605,0,1752273397,13190.89432611,29396.171183790007,53381.23125648 2025-07-11,22:36:39.000,192,11057703,3165,0,1752273398,13190.9549529,30318.162142140005,53381.18933376 2025-07-11,22:36:40.000,192,11057676,2685,0,1752273399,13190.96842551999,31240.117854840006,53381.16837240001 2025-07-11,22:36:41.000,192,11057660,2805,0,1752273400,13191.05599755,30779.154096750004,53381.19632088001 2025-07-11,22:36:42.000,192,11057656,2764,0,1752273401,13191.13009695999,29857.149040139993,53381.224269360006 2025-07-11,22:36:43.000,192,11057668,3045,0,1752273402,13191.210932679991,27552.252709260007,53381.203308000004 2025-07-11,22:36:44.000,192,11057724,3045,0,1752273403,13191.305241019996,26630.282898300007,53381.16138528 2025-07-11,22:36:45.000,192,11057620,2485,0,1752273404,13191.365867809996,27091.317147690002,53381.21029512 2025-07-11,22:36:46.000,192,11057705,3365,0,1752273405,13191.406285669997,26169.403729769998,53381.1334368 2025-07-11,22:36:47.000,192,11057623,2205,0,1752273406,13191.527539249997,26169.417828029997,53381.18234664 2025-07-11,22:36:48.000,192,11057668,2925,0,1752273407,13191.642056520002,29857.522644030003,53381.203308000004 2025-07-11,22:36:49.000,192,11057687,3365,0,1752273408,13191.756573789993,35389.5318363,53381.2382436 2025-07-11,22:36:50.000,192,11057663,2485,0,1752273409,13191.898036299994,31240.67473611,53381.23125648 2025-07-11,22:36:51.000,192,11057719,3405,0,1752273410,13192.05297143,27091.697800709997,53381.24523072001 2025-07-11,22:36:52.000,192,11057683,3565,0,1752273411,13192.221379179995,31701.716034629993,53381.24523072001 2025-07-11,22:36:53.000,192,11057614,2764,0,1752273412,13192.37631431,33084.854028450005,53381.2382436 2025-07-11,22:36:54.000,192,11057593,2405,0,1752273413,13192.524513129996,29857.86100227,53381.26619208001 2025-07-11,22:36:55.000,192,11057628,2565,0,1752273414,13192.659239330002,28935.91938783,53381.29414056001 2025-07-11,22:36:56.000,192,11057662,2525,0,1752273415,13192.780492910002,30779.908353659994,53381.30112768 2025-07-11,22:36:57.000,192,11057605,1805,0,1752273416,13192.942164349988,29858.01608313,53381.33606328001 2025-07-11,22:36:58.000,192,11057624,2925,0,1752273417,13193.090363169998,32624.136989909995,53381.3081148 2025-07-11,22:36:59.000,192,11057623,3365,0,1752273418,13193.231825679999,28014.048264690005,53381.440870080005 2025-07-11,22:37:00.000,192,11057661,2844,0,1752273419,13193.39349712,30780.190318859997,53381.47580568 2025-07-11,22:37:01.000,192,11057539,3205,0,1752273420,13193.54843224999,25248.2304705,53381.54567688 2025-07-11,22:37:02.000,192,11057584,2685,0,1752273421,13193.662949519996,26631.297973020002,53381.59458672 2025-07-11,22:37:03.000,192,11057577,2245,0,1752273422,13193.865038819997,34007.31727851,53381.59458672 2025-07-11,22:37:04.000,192,11057636,2605,0,1752273423,13193.993028709992,29397.341339370003,53381.59458672 2025-07-11,22:37:05.000,192,11057651,3085,0,1752273424,13194.168172769998,26170.461099270004,53381.538689760004 2025-07-11,22:37:06.000,192,11057614,2805,0,1752273425,13194.343316829989,28936.511514750004,53381.64349656 2025-07-11,22:37:07.000,192,11057671,2885,0,1752273426,13194.50498826999,27553.493356139996,53381.66445792 2025-07-11,22:37:08.000,192,11057625,3165,0,1752273427,13194.65318709,28936.518563880003,53381.78323896 2025-07-11,22:37:09.000,192,11057562,1845,0,1752273428,13194.85527639,23404.586912040002,53381.825161680004 2025-07-11,22:37:10.000,192,11057634,2485,0,1752273429,13194.942848419996,26170.686671429998,53381.86009728 2025-07-11,22:37:11.000,192,11057641,2965,0,1752273430,13195.064101999997,31702.836846299993,53381.846123040006 2025-07-11,22:37:12.000,192,11057599,2685,0,1752273431,13195.158410340002,31702.9073376,53381.874071520004 2025-07-11,22:37:13.000,192,11057565,3405,0,1752273432,13195.266191299997,30780.986870549998,53381.88804576001 2025-07-11,22:37:14.000,192,11057584,2925,0,1752273433,13195.380708569988,28015.07038854,53381.90900712 2025-07-11,22:37:15.000,192,11057627,3085,0,1752273434,13195.508698459998,32164.24469958,53382.04874952 2025-07-11,22:37:16.000,192,11057602,2685,0,1752273435,13195.616479419994,28476.231522269998,53382.05573664001 2025-07-11,22:37:17.000,192,11057641,3444,0,1752273436,13195.78488716999,28015.422845039997,53382.05573664001 2025-07-11,22:37:18.000,192,11057663,3245,0,1752273437,13195.858986579995,30781.60719399,53382.160543440004 2025-07-11,22:37:19.000,192,11057679,3444,0,1752273438,13195.92634967999,27093.615164069997,53382.160543440004 2025-07-11,22:37:20.000,192,11057593,3205,0,1752273439,13196.01392171,28476.746108759995,53382.29329872 2025-07-11,22:37:21.000,192,11057637,3125,0,1752273440,13196.088021119991,29398.82165667,53382.27233736001 2025-07-11,22:37:22.000,192,11057674,1925,0,1752273441,13196.121702669996,32165.076496919995,53382.36316992 2025-07-11,22:37:23.000,192,11057634,2205,0,1752273442,13196.175593150001,31243.127833349994,53382.33522144 2025-07-11,22:37:24.000,192,11057609,2325,0,1752273443,13196.236219940001,25249.992753,53382.30028584001 2025-07-11,22:37:25.000,192,11057563,3045,0,1752273444,13196.330528279992,28477.098565260007,53382.32124720001 2025-07-11,22:37:26.000,192,11057643,3205,0,1752273445,13196.377682450002,33087.27892917,53382.3561828 2025-07-11,22:37:27.000,192,11057603,2245,0,1752273446,13196.458518170002,31243.289963339994,53382.41207976 2025-07-11,22:37:28.000,192,11057631,2405,0,1752273447,13196.552826509993,27555.290884290007,53382.45400248 2025-07-11,22:37:29.000,192,11057726,2764,0,1752273448,13196.606716989998,26633.25058203,53382.46797672001 2025-07-11,22:37:30.000,192,11057548,2605,0,1752273449,13196.680816399989,32626.435006290005,53382.44002824001 2025-07-11,22:37:31.000,192,11057663,3125,0,1752273450,13196.667343779998,32165.450100810005,53382.495925200004 2025-07-11,22:37:32.000,192,11057629,3005,0,1752273451,13196.667343779998,30782.446040459996,53382.4609896 2025-07-11,22:37:33.000,192,11057679,3085,0,1752273452,13196.653871159993,29399.4631275,53382.62868048 2025-07-11,22:37:34.000,192,11057656,1885,0,1752273453,13196.647134849998,28016.480214540003,53382.53784792001 2025-07-11,22:37:35.000,192,11057612,2805,0,1752273454,13196.626925919998,31243.656518100004,53382.5308608 2025-07-11,22:37:36.000,192,11057598,1925,0,1752273455,13196.633662229993,32165.710918619996,53382.600732 2025-07-11,22:37:37.000,192,11057571,3165,0,1752273456,13196.613453299993,32626.80156105,53382.55880928001 2025-07-11,22:37:38.000,192,11057616,2085,0,1752273457,13196.620189609988,33548.891207220004,53382.63566760001 2025-07-11,22:37:39.000,192,11057702,2165,0,1752273458,13196.566299129998,27094.764172259995,53382.600732 2025-07-11,22:37:40.000,192,11057610,2885,0,1752273459,13196.559562820003,28477.923313470004,53382.600732 2025-07-11,22:37:41.000,192,11057604,1885,0,1752273460,13196.505672339998,27555.939404250006,53382.6706032 2025-07-11,22:37:42.000,192,11057644,2285,0,1752273461,13196.492199719993,29861.07540555,53382.63566760001 2025-07-11,22:37:43.000,192,11057624,2844,0,1752273462,13196.559562820003,32627.14696842,53382.59374488 2025-07-11,22:37:44.000,192,11057668,2245,0,1752273463,13196.559562820003,28478.099541720003,53382.6706032 2025-07-11,22:37:45.000,192,11057647,3365,0,1752273464,13196.626925919998,28939.190184150008,53382.65662896001 2025-07-11,22:37:46.000,192,11057706,2844,0,1752273465,13196.633662229993,34471.467243360006,53382.6706032 2025-07-11,22:37:47.000,192,11057633,3605,0,1752273466,13196.680816399989,29861.293928579995,53382.64265472 2025-07-11,22:37:48.000,192,11057655,2565,0,1752273467,13196.626925919998,28478.28986823,53382.684577440006 2025-07-11,22:37:49.000,192,11057629,3365,0,1752273468,13196.620189609988,28017.283815360002,53382.74746152 2025-07-11,22:37:50.000,192,11057627,3525,0,1752273469,13196.633662229993,22024.05709632,53382.75444864001 2025-07-11,22:37:51.000,192,11057649,2605,0,1752273470,13196.620189609988,28939.331166749995,53382.76143576 2025-07-11,22:37:52.000,192,11057680,2805,0,1752273471,13196.613453299993,27095.257611359993,53382.782397120005 2025-07-11,22:37:53.000,192,11057612,3045,0,1752273472,13196.653871159993,33549.48333413999,53382.76842288 2025-07-11,22:37:54.000,192,11057618,1485,0,1752273473,13196.532617579993,28478.416752570003,53382.76143576 2025-07-11,22:37:55.000,192,11057678,1925,0,1752273474,13196.498936030002,32627.569916220004,53382.7404744 2025-07-11,22:37:56.000,192,11057540,2764,0,1752273475,13196.445045549997,23868.356223869996,53382.67759032001 2025-07-11,22:37:57.000,192,11057659,2325,0,1752273476,13196.411363999992,32166.683698559995,53382.60771912001 2025-07-11,22:37:58.000,192,11057616,2885,0,1752273477,13196.397891380002,28017.63627186,53382.71951304 2025-07-11,22:37:59.000,192,11057667,2245,0,1752273478,13196.310319349992,28939.789360199997,53382.79637136 2025-07-11,22:38:00.000,192,11057609,3125,0,1752273479,13196.344000899997,30783.940456020006,53382.69855168 2025-07-11,22:38:01.000,192,11057627,3245,0,1752273480,13196.337264590002,32167.0925481,53382.74746152 2025-07-11,22:38:02.000,192,11057567,3005,0,1752273481,13196.290110419992,28479.030026880006,53382.72650016001 2025-07-11,22:38:03.000,192,11057597,3005,0,1752273482,13196.317055660002,27557.095461570003,53382.65662896001 2025-07-11,22:38:04.000,192,11057588,2885,0,1752273483,13196.269901489992,30784.31405991,53382.71951304 2025-07-11,22:38:05.000,192,11057572,2245,0,1752273484,13196.263165179997,29401.338196080003,53382.58675776001 2025-07-11,22:38:06.000,192,11057634,2844,0,1752273485,13196.242956249996,28018.369381380006,53382.72650016001 2025-07-11,22:38:07.000,192,11057436,2565,0,1752273486,13196.189065769991,25713.395510069997,53382.67759032001 2025-07-11,22:38:08.000,192,11057608,2605,0,1752273487,13196.135175290001,28479.537564240003,53382.65662896001 2025-07-11,22:38:09.000,192,11057593,2644,0,1752273488,13196.141911599996,28018.651346579994,53382.663616080004 2025-07-11,22:38:10.000,192,11057604,2325,0,1752273489,13196.141911599996,28479.629202929995,53382.614706240005 2025-07-11,22:38:11.000,192,11057568,2405,0,1752273490,13196.135175290001,24330.447842759997,53382.72650016001 2025-07-11,22:38:12.000,192,11057567,2405,0,1752273491,13196.081284809996,28940.607059279995,53382.63566760001 2025-07-11,22:38:13.000,192,11057584,2885,0,1752273492,13196.061075879996,30323.709807449995,53382.62169336 2025-07-11,22:38:14.000,192,11057607,2764,0,1752273493,13196.020658019996,28940.529518850002,53382.663616080004 2025-07-11,22:38:15.000,192,11057591,2525,0,1752273494,13196.000449089996,25713.303871380005,53382.69156456 2025-07-11,22:38:16.000,192,11057684,2685,0,1752273495,13196.03413064,31245.46109538,53382.782397120005 2025-07-11,22:38:17.000,192,11057557,3605,0,1752273496,13196.04760325999,28940.353290600004,53382.8103456 2025-07-11,22:38:18.000,192,11057653,3605,0,1752273497,13196.000449089996,32167.360415040006,53382.684577440006 2025-07-11,22:38:19.000,192,11057624,2644,0,1752273498,13195.919613369995,28479.07232166,53382.82431984001 2025-07-11,22:38:20.000,192,11057638,2685,0,1752273499,13195.798359789995,28479.030026880006,53382.72650016001 2025-07-11,22:38:21.000,192,11057619,3565,0,1752273500,13195.670369899999,30784.074389489993,53382.733487280006 2025-07-11,22:38:22.000,192,11057606,2245,0,1752273501,13195.528907389998,27556.898085930006,53382.70553880001 2025-07-11,22:38:23.000,192,11057625,2405,0,1752273502,13195.434599049993,29400.999837840005,53382.8103456 2025-07-11,22:38:24.000,192,11057613,3005,0,1752273503,13195.340290710003,32167.184186790008,53382.75444864001 2025-07-11,22:38:25.000,192,11057613,1925,0,1752273504,13195.293136539993,32167.226481570004,53382.79637136 2025-07-11,22:38:26.000,192,11057543,2644,0,1752273505,13195.225773439997,29401.161967830005,53382.77541000001 2025-07-11,22:38:27.000,192,11057591,3205,0,1752273506,13195.232509749992,24790.995702180007,53382.70553880001 2025-07-11,22:38:28.000,192,11057593,3645,0,1752273507,13195.239246060002,34472.404777649994,53382.77541000001 2025-07-11,22:38:29.000,192,11057617,2844,0,1752273508,13195.185355579997,26635.217289299995,53382.69855168 2025-07-11,22:38:30.000,192,11057590,2045,0,1752273509,13195.198828200002,33089.56989642,53382.71951304 2025-07-11,22:38:31.000,192,11057600,2725,0,1752273510,13195.272927609993,32167.621232849997,53382.712525920004 2025-07-11,22:38:32.000,192,11057589,3525,0,1752273511,13195.347027019998,29401.570817369997,53382.79637136 2025-07-11,22:38:33.000,192,11057570,2605,0,1752273512,13195.400917499988,32628.789415709995,53382.76143576 2025-07-11,22:38:34.000,192,11057590,2325,0,1752273513,13195.434599049993,28479.58690815,53382.83829408 2025-07-11,22:38:35.000,192,11057622,3205,0,1752273514,13195.501962149989,28479.601006409997,53382.7404744 2025-07-11,22:38:36.000,192,11057639,3685,0,1752273515,13195.582797869989,30323.695709189997,53382.71951304 2025-07-11,22:38:37.000,192,11057573,3485,0,1752273516,13195.656897279994,32628.930398309996,53382.80335848001 2025-07-11,22:38:38.000,192,11057579,2485,0,1752273517,13195.69057883,27096.61809345,53382.712525920004 2025-07-11,22:38:39.000,192,11057550,2725,0,1752273518,13195.72426037999,31245.862895790007,53382.75444864001 2025-07-11,22:38:40.000,192,11057645,3165,0,1752273519,13195.79162348,27096.702683010008,53382.82431984001 2025-07-11,22:38:41.000,192,11057614,2885,0,1752273520,13195.8724592,31245.876994050006,53382.80335848001 2025-07-11,22:38:42.000,192,11057649,3205,0,1752273521,13195.899404439995,27096.63219171,53382.72650016001 2025-07-11,22:38:43.000,192,11057608,2444,0,1752273522,13195.92634967999,26174.613036840004,53382.7404744 2025-07-11,22:38:44.000,192,11057562,2885,0,1752273523,13195.919613369995,27557.62414632,53382.76143576 2025-07-11,22:38:45.000,192,11057635,2965,0,1752273524,13195.86572288999,29862.760147620007,53382.76143576 2025-07-11,22:38:46.000,192,11057628,2285,0,1752273525,13195.838777649995,29862.774245880006,53382.79637136 2025-07-11,22:38:47.000,192,11057595,2925,0,1752273526,13195.798359789995,28940.71279623,53382.7404744 2025-07-11,22:38:48.000,192,11057627,2565,0,1752273527,13195.79162348,32167.882050660002,53382.712525920004 2025-07-11,22:38:49.000,192,11057534,2725,0,1752273528,13195.74446930999,29862.739000229994,53382.62169336 2025-07-11,22:38:50.000,192,11057652,2725,0,1752273529,13195.650160969999,29862.724901969996,53382.64964184 2025-07-11,22:38:51.000,192,11057618,2245,0,1752273530,13195.68384251999,29862.68965632,53382.64964184 2025-07-11,22:38:52.000,192,11057606,2844,0,1752273531,13195.636688349994,32167.867952400004,53382.62169336 2025-07-11,22:38:53.000,192,11057627,3485,0,1752273532,13195.650160969999,26635.569745800007,53382.69855168 2025-07-11,22:38:54.000,192,11057614,2485,0,1752273533,13195.656897279994,31706.91124344,53382.64964184 2025-07-11,22:38:55.000,192,11057610,2685,0,1752273534,13195.656897279994,28018.771181789998,53382.60771912001 2025-07-11,22:38:56.000,192,11057663,3045,0,1752273535,13195.636688349994,31245.95453448,53382.65662896001 2025-07-11,22:38:57.000,192,11057646,2285,0,1752273536,13195.697315139994,31246.025025780007,53382.69156456 2025-07-11,22:38:58.000,192,11057617,2685,0,1752273537,13195.66363358999,28479.932315519996,53382.684577440006 2025-07-11,22:38:59.000,192,11057600,2365,0,1752273538,13195.697315139994,29402.02901082,53382.69855168 2025-07-11,22:39:00.000,192,11057579,3325,0,1752273539,13195.71078776,29402.099502120007,53382.69855168 2025-07-11,22:39:01.000,192,11057522,2644,0,1752273540,13195.74446930999,29402.127698640004,53382.69156456 2025-07-11,22:39:02.000,192,11057613,3125,0,1752273541,13195.838777649995,29863.204242809996,53382.64964184 2025-07-11,22:39:03.000,192,11057623,3165,0,1752273542,13195.838777649995,32168.445981059995,53382.712525920004 2025-07-11,22:39:04.000,192,11057588,2685,0,1752273543,13195.82530502999,28941.35426706,53382.65662896001 2025-07-11,22:39:05.000,192,11057635,2844,0,1752273544,13195.879195509995,24792.151759500004,53382.63566760001 2025-07-11,22:39:06.000,192,11057582,3285,0,1752273545,13195.88593181999,32629.607114790007,53382.75444864001 2025-07-11,22:39:07.000,192,11057533,3365,0,1752273546,13195.919613369995,33090.63431505,53382.77541000001 2025-07-11,22:39:08.000,192,11057576,3005,0,1752273547,13195.939822299995,31246.659447480008,53382.65662896001 2025-07-11,22:39:09.000,192,11057569,3405,0,1752273548,13196.00718539999,28019.490193050005,53382.7404744 2025-07-11,22:39:10.000,192,11057570,2764,0,1752273549,13195.99371278,30324.63324348,53382.74746152 2025-07-11,22:39:11.000,192,11057572,2685,0,1752273550,13195.960031229995,28480.566737219997,53382.67759032001 2025-07-11,22:39:12.000,192,11057581,2844,0,1752273551,13195.980240159995,26636.45793618,53382.72650016001 2025-07-11,22:39:13.000,192,11057641,2205,0,1752273552,13195.939822299995,29863.732927560006,53382.69855168 2025-07-11,22:39:14.000,192,11057619,2444,0,1752273553,13195.88593181999,28941.6926253,53382.62868048 2025-07-11,22:39:15.000,192,11057594,2285,0,1752273554,13195.858986579995,27558.688564950004,53382.64964184 2025-07-11,22:39:16.000,192,11057615,2844,0,1752273555,13195.858986579995,28941.84065703,53382.57278352 2025-07-11,22:39:17.000,192,11057660,3005,0,1752273556,13195.89266813,26175.677455469995,53382.64265472 2025-07-11,22:39:18.000,192,11057658,2644,0,1752273557,13195.899404439995,33552.15495441,53382.64265472 2025-07-11,22:39:19.000,192,11057638,2085,0,1752273558,13195.8724592,25714.713697379993,53382.57278352 2025-07-11,22:39:20.000,192,11057621,3405,0,1752273559,13195.84551395999,36318.41684378999,53382.62868048 2025-07-11,22:39:21.000,192,11057563,3165,0,1752273560,13195.90614074999,25714.748943030005,53382.53784792001 2025-07-11,22:39:22.000,192,11057600,2045,0,1752273561,13195.899404439995,25253.714693639995,53382.565796400006 2025-07-11,22:39:23.000,192,11057592,2805,0,1752273562,13195.939822299995,33091.23349110001,53382.600732 2025-07-11,22:39:24.000,192,11057623,3165,0,1752273563,13195.93308599,26636.7680979,53382.58675776001 2025-07-11,22:39:25.000,192,11057629,3045,0,1752273564,13195.98697646999,30325.020945630007,53382.64964184 2025-07-11,22:39:26.000,192,11057576,2565,0,1752273565,13196.000449089996,30786.012900240006,53382.57278352 2025-07-11,22:39:27.000,192,11057583,2844,0,1752273566,13196.067812189991,24331.617998340007,53382.63566760001 2025-07-11,22:39:28.000,192,11057629,2725,0,1752273567,13196.101493739996,28942.023934409997,53382.614706240005 2025-07-11,22:39:29.000,192,11057597,2764,0,1752273568,13196.175593150001,31247.08239528,53382.614706240005 2025-07-11,22:39:30.000,192,11057628,2485,0,1752273569,13196.263165179997,32630.199241709997,53382.6706032 2025-07-11,22:39:31.000,192,11057623,3085,0,1752273570,13196.323791969997,34474.2727971,53382.62169336 2025-07-11,22:39:32.000,192,11057566,2725,0,1752273571,13196.404627689997,26636.739901380002,53382.65662896001 2025-07-11,22:39:33.000,192,11057618,2844,0,1752273572,13196.498936030002,31708.04615337,53382.76143576 2025-07-11,22:39:34.000,192,11057663,2925,0,1752273573,13196.606716989998,26175.747946770003,53382.65662896001 2025-07-11,22:39:35.000,192,11057578,2565,0,1752273574,13196.680816399989,33091.219392839994,53382.733487280006 2025-07-11,22:39:36.000,192,11057616,2525,0,1752273575,13196.788597359999,31708.137792060006,53382.733487280006 2025-07-11,22:39:37.000,192,11057579,3165,0,1752273576,13196.92332355999,30325.168977359994,53382.75444864001 2025-07-11,22:39:38.000,192,11057561,2925,0,1752273577,13197.00415927999,26175.825487199996,53382.82431984001 2025-07-11,22:39:39.000,192,11057598,2725,0,1752273578,13197.17256703,31708.229430749998,53382.831306960004 2025-07-11,22:39:40.000,192,11057619,3005,0,1752273579,13197.24666643999,29864.12767884,53382.89419104001 2025-07-11,22:39:41.000,192,11057619,2885,0,1752273580,13197.354447400001,28941.98163963,53382.880216800004 2025-07-11,22:39:42.000,192,11057575,2685,0,1752273581,13197.435283120001,28480.968537630004,53382.92213952001 2025-07-11,22:39:43.000,192,11057604,2365,0,1752273582,13197.536327770002,26636.810392679996,53382.901178160006 2025-07-11,22:39:44.000,192,11057582,2605,0,1752273583,13197.664317659997,28019.906091719997,53382.95707512 2025-07-11,22:39:45.000,192,11057572,2685,0,1752273584,13197.819252789988,34474.33623927001,53382.92213952001 2025-07-11,22:39:46.000,192,11057619,3205,0,1752273585,13197.953978989994,30325.056191280004,53382.92213952001 2025-07-11,22:39:47.000,192,11057582,2644,0,1752273586,13198.10217780999,32630.255634750007,53382.998997840004 2025-07-11,22:39:48.000,192,11057568,2644,0,1752273587,13198.25037663,29864.162924489996,53383.047907680004 2025-07-11,22:39:49.000,192,11057641,3525,0,1752273588,13198.398575449995,32169.313024050003,53383.02694632 2025-07-11,22:39:50.000,192,11057599,3085,0,1752273589,13198.546774269991,31708.342216830002,53383.09681752 2025-07-11,22:39:51.000,192,11057571,3165,0,1752273590,13198.688236779992,28481.060176319996,53383.09681752 2025-07-11,22:39:52.000,192,11057609,3285,0,1752273591,13198.843171909997,30325.225370400003,53383.117778880005 2025-07-11,22:39:53.000,192,11057594,2605,0,1752273592,13198.950952869993,26637.021866580006,53383.15271448 2025-07-11,22:39:54.000,192,11057632,2764,0,1752273593,13199.078942759988,30786.344209350005,53383.1946372 2025-07-11,22:39:55.000,192,11057561,3045,0,1752273594,13199.233877889994,25714.97451519,53383.22957280001 2025-07-11,22:39:56.000,192,11057593,2844,0,1752273595,13199.36860409,30325.338156480007,53383.25053416 2025-07-11,22:39:57.000,192,11057612,2565,0,1752273596,13199.496593979995,29403.29080509,53383.383289440004 2025-07-11,22:39:58.000,192,11057561,2725,0,1752273597,13199.638056489996,28481.257551960007,53383.383289440004 2025-07-11,22:39:59.000,192,11057592,2444,0,1752273598,13199.860354719996,26637.205143960004,53383.47412200001 2025-07-11,22:40:00.000,192,11057596,2764,0,1752273599,13200.035498780002,29403.44588595,53383.55796744 2025-07-11,22:40:01.000,192,11057628,2565,0,1752273600,13200.197170220003,28942.383440039994,53383.669761360004 2025-07-11,22:40:02.000,192,11057651,3085,0,1752273601,13200.338632729989,24793.15273596,53383.73264544001 2025-07-11,22:40:03.000,192,11057629,3365,0,1752273602,13200.493567859994,29864.522430120007,53383.74661968 2025-07-11,22:40:04.000,192,11057588,2685,0,1752273603,13200.675448229995,28942.517373509996,53383.84443936 2025-07-11,22:40:05.000,192,11057671,3085,0,1752273604,13200.84385597999,29403.565721160005,53383.87238784 2025-07-11,22:40:06.000,192,11057615,3205,0,1752273605,13200.938164319996,30786.7319115,53384.01213024 2025-07-11,22:40:07.000,192,11057593,3165,0,1752273606,13201.059417899996,28481.553615419994,53384.04706584001 2025-07-11,22:40:08.000,192,11057622,2685,0,1752273607,13201.200880409997,29864.705707500005,53384.16584688001 2025-07-11,22:40:10.000,192,11057615,3045,0,1752273609,13201.584850079998,29403.77014593,53384.26366656001 2025-07-11,22:40:11.000,192,11057557,2965,0,1752273610,13201.73978520999,28020.751987320007,53384.4173832 2025-07-11,22:40:12.000,192,11057649,2805,0,1752273611,13201.914929269995,24332.49209046,53384.529177120006 2025-07-11,22:40:13.000,192,11057613,2844,0,1752273612,13202.096809639996,29403.974570699997,53384.46629304 2025-07-11,22:40:14.000,192,11057595,2685,0,1752273613,13202.245008459991,29865.008820090006,53384.63398392 2025-07-11,22:40:15.000,192,11057560,2365,0,1752273614,13202.440361449997,27559.872818789998,53384.68289376 2025-07-11,22:40:16.000,192,11057531,2885,0,1752273615,13202.615505510003,28020.878871659996,53384.76673920001 2025-07-11,22:40:17.000,192,11057639,3085,0,1752273616,13202.736759089988,29864.973574439995,53384.89949448 2025-07-11,22:40:18.000,192,11057616,2725,0,1752273617,13202.905166839999,30326.028971220003,53384.892507360004 2025-07-11,22:40:19.000,192,11057618,2685,0,1752273618,13203.06683828,31709.096473740006,53385.060198240004 2025-07-11,22:40:20.000,192,11057495,3125,0,1752273619,13203.22177340999,26176.614989759997,53385.12308232001 2025-07-11,22:40:21.000,192,11057578,2644,0,1752273620,13203.376708539996,26176.56564585,53385.21391488 2025-07-11,22:40:22.000,192,11057590,2725,0,1752273621,13203.464280569991,27559.647246630004,53385.38160576 2025-07-11,22:40:23.000,192,11057611,2925,0,1752273622,13203.558588909997,27559.485116640004,53385.346670160005 2025-07-11,22:40:24.000,192,11057628,2764,0,1752273623,13203.686578799992,29403.61506507,53385.44448984 2025-07-11,22:40:25.000,192,11057547,3125,0,1752273624,13203.787623449993,29403.523426379994,53385.682051920005 2025-07-11,22:40:26.000,192,11057521,3005,0,1752273625,13203.902140719998,28020.33608865,53385.730961760004 2025-07-11,22:40:27.000,192,11057638,2405,0,1752273626,13203.989712749993,31247.470097430007,53385.75891024 2025-07-11,22:40:28.000,192,11057629,2685,0,1752273627,13204.043603229999,31247.357311350002,53385.751923120006 2025-07-11,22:40:29.000,192,11057605,3005,0,1752273628,13204.084021089999,31247.343213090004,53385.919614000006 2025-07-11,22:40:30.000,192,11057616,2685,0,1752273629,13204.15812049999,29864.247514050003,53385.94756248 2025-07-11,22:40:31.000,192,11057651,3125,0,1752273630,13204.17832942999,28942.087376580006,53385.94057536001 2025-07-11,22:40:32.000,192,11057622,2365,0,1752273631,13204.292846699995,28481.074274579994,53386.066343520004 2025-07-11,22:40:33.000,192,11057565,3005,0,1752273632,13204.393891349995,24792.786181200005,53385.98249808 2025-07-11,22:40:34.000,192,11057599,3165,0,1752273633,13204.40062765999,29403.12162597,53386.12224048 2025-07-11,22:40:35.000,192,11057617,3125,0,1752273634,13204.46125444999,30786.287816309996,53386.20608592001 2025-07-11,22:40:36.000,192,11057607,3125,0,1752273635,13204.48819969,29864.212268400006,53386.17813744001 2025-07-11,22:40:37.000,192,11057571,3205,0,1752273636,13204.50167230999,30325.317009089995,53386.352815440005 2025-07-11,22:40:38.000,192,11057683,3165,0,1752273637,13204.575771719996,29864.212268400006,53386.41569952001 2025-07-11,22:40:39.000,192,11057580,2525,0,1752273638,13204.683552679991,30325.317009089995,53386.43666088 2025-07-11,22:40:40.000,192,11057612,2725,0,1752273639,13204.710497920001,28942.31999787,53386.401725280004 2025-07-11,22:40:41.000,192,11057548,2365,0,1752273640,13204.730706850001,31708.574838119996,53386.46460936001 2025-07-11,22:40:42.000,192,11057613,2725,0,1752273641,13204.764388399992,30325.535532120004,53386.5484548 2025-07-11,22:40:43.000,192,11057649,2725,0,1752273642,13204.851960430002,28020.448874730006,53386.569416160004 2025-07-11,22:40:44.000,192,11057598,2605,0,1752273643,13204.912587220002,37241.13386253,53386.590377520006 2025-07-11,22:40:45.000,192,11057642,2285,0,1752273644,13204.892378290002,32630.897105580007,53386.67422296 2025-07-11,22:40:46.000,192,11057666,2725,0,1752273645,13204.939532459997,32169.9826914,53386.688197200005 2025-07-11,22:40:47.000,192,11057647,3285,0,1752273646,13204.959741389997,24793.512241589997,53386.688197200005 2025-07-11,22:40:48.000,192,11057653,3245,0,1752273647,13205.013631870002,34014.31706460001,53386.79999112001 2025-07-11,22:40:49.000,192,11057661,3045,0,1752273648,13205.020368179998,32170.264656600004,53386.79999112001 2025-07-11,22:40:50.000,192,11057570,2685,0,1752273649,13205.074258659988,28482.075251040005,53386.86986232001 2025-07-11,22:40:51.000,192,11057611,3125,0,1752273650,13205.060786039998,27560.15478399,53386.84890096001 2025-07-11,22:40:52.000,192,11057610,2725,0,1752273651,13205.067522349993,30326.487164670005,53386.79999112001 2025-07-11,22:40:53.000,192,11057629,3325,0,1752273652,13205.054049730003,26638.389397799998,53386.77204264 2025-07-11,22:40:54.000,192,11057556,2485,0,1752273653,13205.013631870002,28482.730820130004,53386.793004 2025-07-11,22:40:55.000,192,11057643,2925,0,1752273654,13205.027104489993,34937.29490115,53386.84890096001 2025-07-11,22:40:56.000,192,11057535,2844,0,1752273655,13204.986686629993,33554.304939060006,53386.855888080005 2025-07-11,22:40:57.000,192,11057600,2605,0,1752273656,13205.027104489993,26638.798247340004,53386.83492672 2025-07-11,22:40:58.000,192,11057622,2365,0,1752273657,13205.006895559993,31249.32401862,53386.86986232001 2025-07-11,22:40:59.000,192,11057631,2685,0,1752273658,13205.006895559993,29405.257512359996,53386.91877216001 2025-07-11,22:41:00.000,192,11057638,2605,0,1752273659,13204.953005080002,26178.116454450006,53386.93973352 2025-07-11,22:41:01.000,192,11057584,2885,0,1752273660,13204.939532459997,34015.86082407,53386.99563048001 2025-07-11,22:41:02.000,192,11057421,3085,0,1752273661,13204.932796150002,34938.056207190006,53386.94672064001 2025-07-11,22:41:03.000,192,11057600,2725,0,1752273662,13204.919323529997,26178.35612487,53386.87684944001 2025-07-11,22:41:04.000,192,11057620,2885,0,1752273663,13204.939532459997,31249.859752499993,53386.96069488 2025-07-11,22:41:05.000,192,11057591,3245,0,1752273664,13204.993422940002,25717.399415909997,53386.95370776 2025-07-11,22:41:06.000,192,11057595,2205,0,1752273665,13205.000159249998,27561.649199549996,53386.86986232001 2025-07-11,22:41:07.000,192,11057587,3165,0,1752273666,13205.027104489993,26178.49710747,53386.89082368 2025-07-11,22:41:08.000,192,11057509,2644,0,1752273667,13205.060786039998,26639.545455119995,53386.904797920004 2025-07-11,22:41:09.000,192,11057590,2685,0,1752273668,13205.040577109998,30327.904039800007,53386.93973352 2025-07-11,22:41:11.000,192,11057370,2565,0,1752273670,13204.973214010002,30788.96648571,53386.974669120005 2025-07-11,22:41:12.000,192,11057581,3085,0,1752273671,13205.027104489993,32172.182019960004,53386.91178504 2025-07-11,22:41:13.000,192,11057640,2805,0,1752273672,13205.121412829998,27100.77003102,53386.96768200001 2025-07-11,22:41:14.000,192,11057560,1845,0,1752273673,13205.107940209993,25256.668279110003,53387.072488800004 2025-07-11,22:41:15.000,192,11057620,2405,0,1752273674,13205.121412829998,31250.303847689996,53387.00960472 2025-07-11,22:41:16.000,192,11057524,1724,0,1752273675,13205.141621759998,32633.589873239995,53387.04454032001 2025-07-11,22:41:17.000,192,11057591,3085,0,1752273676,13205.168566999993,30328.404528030005,53387.11441152001 2025-07-11,22:41:18.000,192,11057627,3165,0,1752273677,13205.202248549998,28945.322927250003,53386.974669120005 2025-07-11,22:41:19.000,192,11057647,3005,0,1752273678,13205.208984859994,28484.37326742,53387.023578960005 2025-07-11,22:41:20.000,192,11057613,2605,0,1752273679,13205.262875339999,27101.397403590003,53386.96069488 2025-07-11,22:41:21.000,192,11057624,2805,0,1752273680,13205.330238439994,32634.104459730006,53386.9327464 2025-07-11,22:41:22.000,192,11057594,2644,0,1752273681,13205.411074159994,30789.93926565,53386.974669120005 2025-07-11,22:41:23.000,192,11057598,2644,0,1752273682,13205.451492019994,26640.532333320007,53386.93973352 2025-07-11,22:41:24.000,192,11057610,2685,0,1752273683,13205.5053825,22952.208994290006,53386.925759280006 2025-07-11,22:41:25.000,192,11057568,2764,0,1752273684,13205.5053825,32173.225291199997,53386.95370776 2025-07-11,22:41:26.000,192,11057416,2685,0,1752273685,13205.5053825,32173.17594729,53386.99563048001 2025-07-11,22:41:27.000,192,11057605,3405,0,1752273686,13205.52559143,31251.149743290007,53387.03755320001 2025-07-11,22:41:28.000,192,11057618,2844,0,1752273687,13205.572745599995,27562.685421660004,53387.00960472 2025-07-11,22:41:29.000,192,11057600,2805,0,1752273688,13205.68052655999,26179.63906653,53387.01659184001 2025-07-11,22:41:30.000,192,11057580,1445,0,1752273689,13205.7074718,30329.158784939995,53386.99563048001 2025-07-11,22:41:31.000,192,11057580,2844,0,1752273690,13205.76136227999,29868.11043729,53387.05152744 2025-07-11,22:41:32.000,192,11057636,2725,0,1752273691,13205.781571209991,31712.402515709997,53386.96768200001 2025-07-11,22:41:33.000,192,11057605,3165,0,1752273692,13205.801780139991,29868.216174240006,53386.974669120005 2025-07-11,22:41:34.000,192,11057574,2245,0,1752273693,13205.795043829996,27101.91199008,53386.91178504 2025-07-11,22:41:35.000,192,11057548,2405,0,1752273694,13205.80851645,30329.158784939995,53386.99563048001 2025-07-11,22:41:36.000,192,11057543,3245,0,1752273695,13205.835461689996,31712.303827890006,53386.98165624 2025-07-11,22:41:37.000,192,11057612,2644,0,1752273696,13205.889352170001,30790.270574759998,53386.86986232001 2025-07-11,22:41:38.000,192,11057626,2444,0,1752273697,13205.949978960001,31251.248431109998,53386.88383656 2025-07-11,22:41:39.000,192,11057549,3525,0,1752273698,13205.929770030001,28023.902948429997,53387.0026176 2025-07-11,22:41:40.000,192,11057598,2205,0,1752273699,13205.949978960001,29868.082240770003,53386.99563048001 2025-07-11,22:41:41.000,192,11057606,3085,0,1752273700,13205.929770030001,30329.09534277,53386.98165624 2025-07-11,22:41:42.000,192,11057582,2844,0,1752273701,13205.956715269996,26179.561526100006,53386.98165624 2025-07-11,22:41:43.000,192,11057535,3045,0,1752273702,13206.003869439992,30790.030904340005,53386.89082368 2025-07-11,22:41:44.000,192,11057457,2925,0,1752273703,13206.003869439992,29868.039945990007,53386.95370776 2025-07-11,22:41:45.000,192,11057564,2285,0,1752273704,13206.037550989997,30790.157788679993,53386.9327464 2025-07-11,22:41:46.000,192,11057523,2085,0,1752273705,13206.084705159992,28946.034889379996,53386.95370776 2025-07-11,22:41:47.000,192,11057678,2565,0,1752273706,13206.057759919997,29868.032896859993,53386.925759280006 2025-07-11,22:41:48.000,192,11057656,2565,0,1752273707,13206.091441470002,28023.832457130004,53386.88383656 2025-07-11,22:41:49.000,192,11057558,2525,0,1752273708,13206.098177779997,34478.60801205,53386.96069488 2025-07-11,22:41:50.000,192,11057587,3325,0,1752273709,13206.125123019992,35861.76715326001,53386.974669120005 2025-07-11,22:41:51.000,192,11057547,3525,0,1752273710,13206.131859330002,29868.195026850008,53386.9327464 2025-07-11,22:41:52.000,192,11057532,2525,0,1752273711,13206.131859330002,26179.79414739,53386.974669120005 2025-07-11,22:41:53.000,192,11057588,2565,0,1752273712,13206.179013499997,30790.369262580003,53386.904797920004 2025-07-11,22:41:54.000,192,11057591,3125,0,1752273713,13206.185749809993,31251.40351197,53386.96768200001 2025-07-11,22:41:55.000,192,11057637,3125,0,1752273714,13206.199222429997,29407.217170500007,53387.05851456 2025-07-11,22:41:56.000,192,11057583,3085,0,1752273715,13206.226167669993,28024.100324069994,53387.0026176 2025-07-11,22:41:57.000,192,11057491,3165,0,1752273716,13206.205958739993,28946.16177372,53387.05851456 2025-07-11,22:41:58.000,192,11057579,3245,0,1752273717,13206.246376599993,24335.664198960003,53387.03056608 2025-07-11,22:41:59.000,192,11057615,2925,0,1752273718,13206.280058149998,28485.18391737,53387.03056608 2025-07-11,22:42:00.000,192,11057599,2644,0,1752273719,13206.280058149998,31251.495150660005,53387.0026176 2025-07-11,22:42:01.000,192,11057554,2725,0,1752273720,13206.286794459993,26179.878736950006,53386.974669120005 2025-07-11,22:42:02.000,192,11057639,2805,0,1752273721,13206.340684939998,25718.872684079994,53386.904797920004 2025-07-11,22:42:03.000,192,11057617,2965,0,1752273722,13206.354157559988,29407.238317890005,53386.91877216001 2025-07-11,22:42:04.000,192,11057659,3085,0,1752273723,13206.354157559988,36322.921237860006,53387.0026176 2025-07-11,22:42:05.000,192,11057635,2925,0,1752273724,13206.401311729998,31251.325971540005,53386.99563048001 2025-07-11,22:42:06.000,192,11057614,2685,0,1752273725,13206.374366489988,30329.158784939995,53386.95370776 2025-07-11,22:42:07.000,192,11057642,2565,0,1752273726,13206.414784349989,28484.817362610003,53387.00960472 2025-07-11,22:42:08.000,192,11057614,2685,0,1752273727,13206.394575419989,29868.011749469995,53387.06550168001 2025-07-11,22:42:09.000,192,11057633,3565,0,1752273728,13206.354157559988,28023.747867569997,53387.05152744 2025-07-11,22:42:10.000,192,11057582,2085,0,1752273729,13206.293530769988,27101.651172269994,53387.05152744 2025-07-11,22:42:11.000,192,11057647,2925,0,1752273730,13206.340684939998,28945.84456287,53386.99563048001 2025-07-11,22:42:12.000,192,11057588,2844,0,1752273731,13206.286794459993,24796.402384889996,53386.98864336 2025-07-11,22:42:13.000,192,11057668,2685,0,1752273732,13206.286794459993,29406.758977050005,53386.9327464 2025-07-11,22:42:14.000,192,11057642,2925,0,1752273733,13206.232903980002,33095.15985651,53386.99563048001 2025-07-11,22:42:15.000,192,11057633,2965,0,1752273734,13206.219431359998,25718.30875368,53386.94672064001 2025-07-11,22:42:16.000,192,11057596,2405,0,1752273735,13206.185749809993,26640.482989409997,53386.904797920004 2025-07-11,22:42:17.000,192,11057478,2165,0,1752273736,13206.145331949992,30789.868774350005,53386.84191384 2025-07-11,22:42:18.000,192,11057621,2885,0,1752273737,13206.199222429997,28023.606884969995,53386.74409416 2025-07-11,22:42:19.000,192,11057597,2925,0,1752273738,13206.205958739993,27562.509193410006,53386.76505552 2025-07-11,22:42:20.000,192,11057646,2605,0,1752273739,13206.205958739993,26640.29971203,53386.758068400006 2025-07-11,22:42:21.000,192,11057548,2725,0,1752273740,13206.219431359998,27562.325916030008,53386.7231328 2025-07-11,22:42:22.000,192,11057614,2725,0,1752273741,13206.152068260002,28945.50620463,53386.74409416 2025-07-11,22:42:23.000,192,11057589,3285,0,1752273742,13206.131859330002,32172.809392530005,53386.71614568 2025-07-11,22:42:24.000,192,11057612,2605,0,1752273743,13206.064496229992,27562.361161680004,53386.69518432 2025-07-11,22:42:25.000,192,11057576,2805,0,1752273744,13205.923033719992,33556.1236146,53386.67422296 2025-07-11,22:42:26.000,192,11057607,3205,0,1752273745,13205.774834899996,26640.511185929994,53386.569416160004 2025-07-11,22:42:27.000,192,11057616,2805,0,1752273746,13205.653581319995,29867.97650382,53386.54146768001 2025-07-11,22:42:28.000,192,11057580,2844,0,1752273747,13205.62663608,31712.19809094,53386.471596480005 2025-07-11,22:42:29.000,192,11057581,3285,0,1752273748,13205.54580036,27101.707565310004,53386.48557072 2025-07-11,22:42:30.000,192,11057553,2685,0,1752273749,13205.44475571,28945.893906779995,53386.37377680001 2025-07-11,22:42:31.000,192,11057569,3005,0,1752273750,13205.42454678,28023.85360452,53386.35980256 2025-07-11,22:42:32.000,192,11057530,2045,0,1752273751,13205.43801939999,28023.733769309998,53386.33185408 2025-07-11,22:42:33.000,192,11057583,2805,0,1752273752,13205.44475571,26640.60282462,53386.19909880001 2025-07-11,22:42:34.000,192,11057573,3245,0,1752273753,13205.40433785,27562.58673384,53386.22006016 2025-07-11,22:42:35.000,192,11057568,2565,0,1752273754,13205.37739260999,28484.68342914,53386.14320184 2025-07-11,22:42:36.000,192,11057556,2605,0,1752273755,13205.37739260999,31250.874827220003,53385.919614000006 2025-07-11,22:42:37.000,192,11057555,2885,0,1752273756,13205.46496464,27101.41150185,53386.01044656001 2025-07-11,22:42:38.000,192,11057513,3005,0,1752273757,13205.532327739995,26640.222171600006,53385.968523840005 2025-07-11,22:42:39.000,192,11057559,3045,0,1752273758,13205.552536669995,26640.215122470006,53386.03140792001 2025-07-11,22:42:40.000,192,11057562,2764,0,1752273759,13205.512118809995,27562.25542473,53386.00345944 2025-07-11,22:42:41.000,192,11057519,3085,0,1752273760,13205.552536669995,29867.504212109998,53386.03839504001 2025-07-11,22:42:42.000,192,11057453,2885,0,1752273761,13205.58621822,34939.021938000005,53385.9545496 2025-07-11,22:42:43.000,192,11057572,2444,0,1752273762,13205.56600929,34016.911144440004,53385.86371704001 2025-07-11,22:42:44.000,192,11057609,3045,0,1752273763,13205.54580036,32172.68955732,53385.92660112 2025-07-11,22:42:45.000,192,11057594,2605,0,1752273764,13205.56600929,35861.01289635,53385.919614000006 2025-07-11,22:42:46.000,192,11057573,2965,0,1752273765,13205.532327739995,24334.853549010004,53385.92660112 2025-07-11,22:42:47.000,192,11057535,2685,0,1752273766,13205.552536669995,29867.398475160007,53385.89166552001 2025-07-11,22:42:48.000,192,11057628,2644,0,1752273767,13205.52559143,25718.033837609997,53385.79384584001 2025-07-11,22:42:49.000,192,11057556,2764,0,1752273768,13205.52559143,33555.933288090004,53385.800832960005 2025-07-11,22:42:50.000,192,11057566,2725,0,1752273769,13205.613163459995,27562.318866899994,53385.77288448001 2025-07-11,22:42:51.000,192,11057566,2885,0,1752273770,13205.66031762999,28945.541450279998,53385.66109056 2025-07-11,22:42:52.000,192,11057602,2885,0,1752273771,13205.66705394,33556.088368950004,53385.7100004 2025-07-11,22:42:53.000,192,11057655,3365,0,1752273772,13205.754625969996,28023.472951500007,53385.6401292 2025-07-11,22:42:54.000,192,11057546,2605,0,1752273773,13205.754625969996,27101.474944019996,53385.62615496001 2025-07-11,22:42:55.000,192,11057587,3125,0,1752273774,13205.855670619996,29406.871763129995,53385.61218072 2025-07-11,22:42:56.000,192,11057550,2685,0,1752273775,13205.869143240001,25718.520227579997,53385.59121936 2025-07-11,22:42:57.000,192,11057587,2885,0,1752273776,13205.882615859991,26640.75085635,53385.52134816 2025-07-11,22:42:58.000,192,11057573,2965,0,1752273777,13205.963451579992,25718.80219278,53385.54230952 2025-07-11,22:42:59.000,192,11057618,1965,0,1752273778,13206.017342059997,27563.03787816,53385.64711632 2025-07-11,22:43:00.000,192,11057586,2525,0,1752273779,13206.172277190002,31712.613989610007,53385.65410344001 2025-07-11,22:43:01.000,192,11057599,2725,0,1752273780,13206.239640289998,34017.98966132999,53385.72397464001 2025-07-11,22:43:02.000,192,11057563,2844,0,1752273781,13206.300267079998,30329.666322300007,53385.7100004 2025-07-11,22:43:03.000,192,11057582,2725,0,1752273782,13206.307003389993,29868.75895725,53385.61218072 2025-07-11,22:43:04.000,192,11057562,2764,0,1752273783,13206.340684939998,28024.643107080003,53385.563270880004 2025-07-11,22:43:05.000,192,11057555,2365,0,1752273784,13206.347421249993,26180.463814739996,53385.52134816 2025-07-11,22:43:06.000,192,11057563,3125,0,1752273785,13206.354157559988,30791.158765140004,53385.570258 2025-07-11,22:43:07.000,192,11057601,3165,0,1752273786,13206.381102799998,26641.815274980007,53385.5003868 2025-07-11,22:43:08.000,192,11057560,2644,0,1752273787,13206.421520659998,32635.655268329996,53385.62615496001 2025-07-11,22:43:09.000,192,11057571,3205,0,1752273788,13206.401311729998,34941.07323482999,53385.563270880004 2025-07-11,22:43:10.000,192,11057595,3005,0,1752273789,13206.381102799998,25259.0861307,53385.64711632 2025-07-11,22:43:11.000,192,11057540,2525,0,1752273790,13206.360893869998,29869.788130229994,53385.61218072 2025-07-11,22:43:12.000,192,11057592,2685,0,1752273791,13206.394575419989,32175.170851079994,53385.514361040005 2025-07-11,22:43:13.000,192,11057530,2525,0,1752273792,13206.333948629988,31253.243334900006,53385.45846408001 2025-07-11,22:43:14.000,192,11057582,2685,0,1752273793,13206.212695050002,23876.406330330006,53385.44448984 2025-07-11,22:43:15.000,192,11057546,2405,0,1752273794,13206.179013499997,29409.331909500004,53385.395580000004 2025-07-11,22:43:16.000,192,11057428,2205,0,1752273795,13206.165540879992,34942.229292150005,53385.40955424001 2025-07-11,22:43:17.000,192,11057470,2124,0,1752273796,13206.172277190002,26643.3237888,53385.45147696 2025-07-11,22:43:18.000,192,11057573,2965,0,1752273797,13206.138595639997,25721.290535670007,53385.40256712 2025-07-11,22:43:19.000,192,11057582,2965,0,1752273798,13206.125123019992,30332.048928239994,53385.33269592 2025-07-11,22:43:20.000,192,11057613,3205,0,1752273799,13206.125123019992,29410.128461190005,53385.38859288001 2025-07-11,22:43:21.000,192,11057512,2644,0,1752273800,13206.084705159992,32637.762958199994,53385.26981184001 2025-07-11,22:43:22.000,192,11057552,3365,0,1752273801,13206.098177779997,29410.34698422,53385.21391488 2025-07-11,22:43:23.000,192,11057621,3045,0,1752273802,13206.071232540002,28949.397324389996,53385.26981184001 2025-07-11,22:43:24.000,192,11057562,3205,0,1752273803,13206.165540879992,28949.425520909994,53385.21391488 2025-07-11,22:43:25.000,192,11057559,2165,0,1752273804,13206.313739699988,30793.893827580003,53385.26282472 2025-07-11,22:43:26.000,192,11057523,3005,0,1752273805,13206.347421249993,28027.653085590006,53385.22090200001 2025-07-11,22:43:27.000,192,11057566,2605,0,1752273806,13206.421520659998,21572.785891980006,53385.23487624 2025-07-11,22:43:28.000,192,11057554,2805,0,1752273807,13206.495620069989,31255.421516069997,53385.19994064001 2025-07-11,22:43:29.000,192,11057548,3045,0,1752273808,13206.603401029999,25722.65101776,53385.21391488 2025-07-11,22:43:30.000,192,11057526,2764,0,1752273809,13206.64381889,28950.278465640004,53385.178979280005 2025-07-11,22:43:31.000,192,11057510,2725,0,1752273810,13206.71791829999,30333.712522920003,53385.12308232001 2025-07-11,22:43:32.000,192,11057567,2764,0,1752273811,13206.81896294999,28028.484882930003,53385.2558376 2025-07-11,22:43:33.000,192,11057581,2925,0,1752273812,13206.90653498,25262.14545312,53385.24186336001 2025-07-11,22:43:34.000,192,11057413,3045,0,1752273813,13207.014315939996,25262.32168137,53385.19295352001 2025-07-11,22:43:35.000,192,11057548,2565,0,1752273814,13207.068206420001,29412.25729845,53385.20692776 2025-07-11,22:43:36.000,192,11057575,3165,0,1752273815,13207.074942729996,28951.349933399993,53385.15801792 2025-07-11,22:43:37.000,192,11057552,2965,0,1752273816,13207.074942729996,33101.15866614001,53385.16500504 2025-07-11,22:43:38.000,192,11057569,3165,0,1752273817,13207.122096899991,29412.708442770003,53385.08814672 2025-07-11,22:43:39.000,192,11057528,2685,0,1752273818,13207.256823099997,32179.301641259997,53385.10212096001 2025-07-11,22:43:40.000,192,11057550,2764,0,1752273819,13207.310713580002,31257.268388130004,53385.14404368 2025-07-11,22:43:41.000,192,11057545,3125,0,1752273820,13207.452176090002,23880.121221840003,53385.15801792 2025-07-11,22:43:42.000,192,11057554,2725,0,1752273821,13207.613847529989,28491.055842660004,53385.046224 2025-07-11,22:43:43.000,192,11057572,2644,0,1752273822,13207.708155869994,31257.677237669996,53385.17199216001 2025-07-11,22:43:44.000,192,11057643,3165,0,1752273823,13207.83614575999,32179.978357739994,53385.27679896 2025-07-11,22:43:45.000,192,11057536,1685,0,1752273824,13207.97760826999,26647.01753292,53385.26981184001 2025-07-11,22:43:46.000,192,11057558,2285,0,1752273825,13208.09886184999,26647.15146639,53385.178979280005 2025-07-11,22:43:47.000,192,11057551,2605,0,1752273826,13208.240324359991,26647.243105080008,53385.1859664 2025-07-11,22:43:48.000,192,11057563,2844,0,1752273827,13208.327896390001,28952.70336636,53385.248850480006 2025-07-11,22:43:49.000,192,11057556,2525,0,1752273828,13208.503040449992,24803.042665350004,53385.227889120004 2025-07-11,22:43:50.000,192,11057580,2725,0,1752273829,13208.657975579998,28030.804046699996,53385.27679896 2025-07-11,22:43:51.000,192,11057548,1965,0,1752273830,13208.853328569989,28491.90878739,53385.35365728 2025-07-11,22:43:52.000,192,11057572,2885,0,1752273831,13209.028472629994,27569.78389557,53385.346670160005 2025-07-11,22:43:53.000,192,11057600,3045,0,1752273832,13209.26424348,28030.945029299997,53385.47243832 2025-07-11,22:43:54.000,192,11057518,2844,0,1752273833,13209.459596469991,29414.153514420002,53385.40256712 2025-07-11,22:43:55.000,192,11057588,2925,0,1752273834,13209.621267909992,32180.71146726,53385.60519360001 2025-07-11,22:43:56.000,192,11057534,2685,0,1752273835,13209.830093520002,33564.039787589994,53385.570258 2025-07-11,22:43:57.000,192,11057606,2764,0,1752273836,13209.985028649993,28953.112215899993,53385.54929664 2025-07-11,22:43:58.000,192,11057597,3525,0,1752273837,13210.200590569999,27108.813088349998,53385.71698752 2025-07-11,22:43:59.000,192,11057537,3045,0,1752273838,13210.37573462999,25264.429371239996,53385.78685872 2025-07-11,22:44:00.000,192,11057582,2725,0,1752273839,13210.50372452,29875.363992059996,53385.849742800005 2025-07-11,22:44:01.000,192,11057549,3165,0,1752273840,13210.699077509991,31719.691316130004,53385.85672992 2025-07-11,22:44:02.000,192,11057525,2844,0,1752273841,13210.860748949992,28030.973225819995,53385.87769128 2025-07-11,22:44:03.000,192,11057415,2805,0,1752273842,13210.988738840002,32641.83735534,53385.85672992 2025-07-11,22:44:04.000,192,11057573,3165,0,1752273843,13211.170619209988,29414.287447890005,53385.98249808 2025-07-11,22:44:05.000,192,11057593,3045,0,1752273844,13211.285136479994,30336.405290580005,53386.05236928 2025-07-11,22:44:06.000,192,11057549,3245,0,1752273845,13211.51417101999,25264.492813410005,53386.15717608001 2025-07-11,22:44:07.000,192,11057555,3045,0,1752273846,13211.628688289995,28492.134359550008,53386.1641632 2025-07-11,22:44:08.000,192,11057539,3405,0,1752273847,13211.871195449996,24342.389068980003,53386.19211168 2025-07-11,22:44:09.000,192,11057515,3045,0,1752273848,13211.999185339992,27108.96816921,53386.26897 2025-07-11,22:44:10.000,192,11057566,2365,0,1752273849,13212.208010950002,27108.989316599997,53386.36678968001 2025-07-11,22:44:11.000,192,11057584,2485,0,1752273850,13212.477463349998,23420.341717589996,53386.42967376 2025-07-11,22:44:12.000,192,11057542,2644,0,1752273851,13212.605453239994,23881.375966980006,53386.50653208 2025-07-11,22:44:13.000,192,11057554,2525,0,1752273852,13212.75365205999,23420.243029770005,53386.50653208 2025-07-11,22:44:14.000,192,11057528,2525,0,1752273853,13212.88164195,27570.10815555,53386.68121008001 2025-07-11,22:44:15.000,192,11057545,2925,0,1752273854,13213.009631839996,29414.534167439997,53386.75108128001 2025-07-11,22:44:16.000,192,11057562,2365,0,1752273855,13213.171303279996,28031.2269945,53386.78601688 2025-07-11,22:44:17.000,192,11057549,2844,0,1752273856,13213.373392579997,29875.582515090005,53386.70915856001 2025-07-11,22:44:18.000,192,11057548,2525,0,1752273857,13213.548536640003,26647.96211634,53386.91877216001 2025-07-11,22:44:19.000,192,11057523,2885,0,1752273858,13213.716944389998,34025.348953049994,53387.14934712 2025-07-11,22:44:20.000,192,11057594,2565,0,1752273859,13213.91229737999,30336.60971535,53387.03755320001 2025-07-11,22:44:21.000,192,11057543,2365,0,1752273860,13214.07396881999,27109.12325007,53387.01659184001 2025-07-11,22:44:22.000,192,11057579,3005,0,1752273861,13214.228903949996,35408.613831209994,53387.16332136001 2025-07-11,22:44:23.000,192,11057587,3005,0,1752273862,13214.383839080001,28031.114208419996,53387.34498648 2025-07-11,22:44:24.000,192,11057580,2725,0,1752273863,13214.545510520002,23881.368917850006,53387.41485768 2025-07-11,22:44:25.000,192,11057558,3045,0,1752273864,13214.734127199998,30797.60166996,53387.477741760005 2025-07-11,22:44:26.000,192,11057559,2925,0,1752273865,13214.949689119989,30797.60871909,53387.46376752 2025-07-11,22:44:27.000,192,11057538,2725,0,1752273866,13215.165251039994,27569.960123819998,53387.44280616 2025-07-11,22:44:28.000,192,11057427,3245,0,1752273867,13215.37407664999,32180.767860299995,53387.63844552001 2025-07-11,22:44:29.000,192,11057554,2805,0,1752273868,13215.677210599992,27569.720453400005,53387.82011064 2025-07-11,22:44:30.000,192,11057576,2365,0,1752273869,13215.899508829993,33102.60373779001,53387.82709776 2025-07-11,22:44:31.000,192,11057528,2725,0,1752273870,13216.162224919994,29874.941044260006,53388.00876288 2025-07-11,22:44:32.000,192,11057598,2245,0,1752273871,13216.364314219994,35868.96431499001,53387.98780152 2025-07-11,22:44:33.000,192,11057584,2325,0,1752273872,13216.63376661999,29874.771865140006,53388.01575 2025-07-11,22:44:34.000,192,11057554,2805,0,1752273873,13216.889746399997,28952.470745069993,53388.11356968 2025-07-11,22:44:35.000,192,11057572,2725,0,1752273874,13217.112044629997,30796.66413567,53388.14151816001 2025-07-11,22:44:36.000,192,11057574,2725,0,1752273875,13217.334342859998,28952.153534220008,53388.32318328 2025-07-11,22:44:37.000,192,11057559,3045,0,1752273876,13217.624004189995,32640.709494540002,53388.35113176 2025-07-11,22:44:38.000,192,11057596,2685,0,1752273877,13217.83282979999,29874.04580475,53388.44196432 2025-07-11,22:44:39.000,192,11057620,2605,0,1752273878,13218.021446480001,30796.050861359996,53388.55375824001 2025-07-11,22:44:40.000,192,11057560,2644,0,1752273879,13218.203326850002,27107.269328880007,53388.59568096001 2025-07-11,22:44:41.000,192,11057503,2844,0,1752273880,13218.472779249998,29873.55941478,53388.546771119996 2025-07-11,22:44:42.000,192,11057573,3165,0,1752273881,13218.661395929994,26184.89066838,53388.770358960006 2025-07-11,22:44:43.000,192,11057549,2925,0,1752273882,13218.802858439994,25262.63889222,53388.86119152001 2025-07-11,22:44:44.000,192,11057535,3205,0,1752273883,13218.95779357,27106.811135430005,53388.91010136001 2025-07-11,22:44:45.000,192,11057526,2565,0,1752273884,13219.13967394,26645.600657789997,53389.14067632 2025-07-11,22:44:46.000,192,11057559,3005,0,1752273885,13219.281136450001,26645.473773449994,53389.01490816 2025-07-11,22:44:47.000,192,11057577,3045,0,1752273886,13219.516907299992,34483.634041740006,53389.19657328001 2025-07-11,22:44:48.000,192,11057537,2805,0,1752273887,13219.631424569998,31255.971348210005,53389.3083672 2025-07-11,22:44:49.000,192,11057543,3365,0,1752273888,13219.786359699989,30794.753821439997,53389.35028992 2025-07-11,22:44:50.000,192,11057548,2844,0,1752273889,13219.914349589999,34022.09225499,53389.4481096 2025-07-11,22:44:51.000,192,11057513,3045,0,1752273890,13220.15012043999,26644.902793920002,53389.3782384 2025-07-11,22:44:52.000,192,11057558,2764,0,1752273891,13220.27137401999,24800.52612594,53389.55990352001 2025-07-11,22:44:53.000,192,11057526,2764,0,1752273892,13220.446518079996,29411.12943765,53389.608813360006 2025-07-11,22:44:54.000,192,11057587,3245,0,1752273893,13220.581244280002,26644.691320020007,53389.67169744 2025-07-11,22:44:55.000,192,11057603,3005,0,1752273894,13220.783333580002,26183.565431940006,53389.65073608001 2025-07-11,22:44:56.000,192,11057538,2565,0,1752273895,13220.938268709993,28949.975353050002,53389.720607279996 2025-07-11,22:44:57.000,192,11057553,3205,0,1752273896,13221.079731219994,30794.281529729997,53389.88131104 2025-07-11,22:44:58.000,192,11057588,2605,0,1752273897,13221.200984799994,32177.405425289995,53389.85336256 2025-07-11,22:44:59.000,192,11057554,2725,0,1752273898,13221.342447309995,33099.572611890006,53389.89528528001 2025-07-11,22:45:00.000,192,11057503,3085,0,1752273899,13221.53106398999,28027.794068190007,53390.08393752001 2025-07-11,22:45:01.000,192,11057532,2925,0,1752273900,13221.685999119996,28949.975353050002,53390.10489888001 2025-07-11,22:45:02.000,192,11057531,2965,0,1752273901,13221.854406869992,27566.703425760003,53390.13284736001 2025-07-11,22:45:03.000,192,11057549,2485,0,1752273902,13222.029550929998,28488.941103660007,53390.279576880006 2025-07-11,22:45:04.000,192,11057543,2844,0,1752273903,13222.177749749993,25261.419392730008,53390.26560264 2025-07-11,22:45:05.000,192,11057518,2444,0,1752273904,13222.40678428999,26183.572481070005,53390.447267760006 2025-07-11,22:45:06.000,192,11057530,2644,0,1752273905,13222.480883699995,28027.829313840004,53390.44028064001 2025-07-11,22:45:07.000,192,11057554,2844,0,1752273906,13222.62908251999,25261.32775404,53390.48220336 2025-07-11,22:45:08.000,192,11057537,3365,0,1752273907,13222.65602776,31716.321831990004,53390.57303592 2025-07-11,22:45:09.000,192,11057558,2844,0,1752273908,13222.71665455,27105.57753768,53390.63592000001 2025-07-11,22:45:10.000,192,11057554,2605,0,1752273909,13222.723390859996,28027.71652776,53390.57303592 2025-07-11,22:45:11.000,192,11057588,2925,0,1752273910,13222.763808719996,26183.424449340004,53390.68482984001 2025-07-11,22:45:12.000,192,11057535,3165,0,1752273911,13222.763808719996,28488.757826279994,53390.78963664 2025-07-11,22:45:13.000,192,11057503,3245,0,1752273912,13222.73686348,28027.70947863,53390.77566240001 2025-07-11,22:45:14.000,192,11057532,2805,0,1752273913,13222.743599789996,28027.624889069994,53390.78963664 2025-07-11,22:45:15.000,192,11057481,3085,0,1752273914,13222.723390859996,30794.006613660007,53390.79662376 2025-07-11,22:45:16.000,192,11057592,2444,0,1752273915,13222.69644562,28027.519152120003,53390.90841768 2025-07-11,22:45:17.000,192,11057570,2605,0,1752273916,13222.68970930999,32177.081165309995,53390.8455336 2025-07-11,22:45:18.000,192,11057569,2725,0,1752273917,13222.703181929995,33560.16981522,53390.90143056001 2025-07-11,22:45:19.000,192,11057613,2444,0,1752273918,13222.77728134,30793.569567600003,53391.02021160001 2025-07-11,22:45:20.000,192,11057550,2525,0,1752273919,13222.831171819991,33098.86769889,53391.02021160001 2025-07-11,22:45:21.000,192,11057466,2165,0,1752273920,13222.831171819991,32176.601824469995,53390.985276 2025-07-11,22:45:22.000,192,11057569,3045,0,1752273921,13222.79749027,29410.220099879996,53391.118031280006 2025-07-11,22:45:23.000,192,11057562,2885,0,1752273922,13222.75033609999,33559.725720029994,53391.11104416001 2025-07-11,22:45:24.000,192,11057579,2844,0,1752273923,13222.75033609999,30793.259405880002,53391.06912144001 2025-07-11,22:45:25.000,192,11057542,2725,0,1752273924,13222.703181929995,28026.76489521,53391.11104416001 2025-07-11,22:45:26.000,192,11057554,2685,0,1752273925,13222.622346209995,29409.924036419994,53391.1948896 2025-07-11,22:45:27.000,192,11057560,2885,0,1752273926,13222.581928349995,27565.61081061,53391.118031280006 2025-07-11,22:45:28.000,192,11057559,2885,0,1752273927,13222.51456525,29870.915991030008,53391.0551472 2025-07-11,22:45:29.000,192,11057607,3205,0,1752273928,13222.4135206,28026.666207389993,53391.06912144001 2025-07-11,22:45:30.000,192,11057420,2525,0,1752273929,13222.32594856999,30793.054981110006,53391.00623736 2025-07-11,22:45:31.000,192,11057576,2725,0,1752273930,13222.197958679993,26643.394280099994,53391.03418584 2025-07-11,22:45:32.000,192,11057575,2805,0,1752273931,13222.184486059989,33559.34506701,53391.10405704 2025-07-11,22:45:33.000,192,11057601,2925,0,1752273932,13222.197958679993,22032.72047709,53391.08309568 2025-07-11,22:45:34.000,192,11057485,2925,0,1752273933,13222.191222369998,34942.46191344,53391.02719872 2025-07-11,22:45:35.000,192,11057606,2685,0,1752273934,13222.110386649998,26643.267395760005,53390.978288880004 2025-07-11,22:45:36.000,192,11057562,2565,0,1752273935,13222.110386649998,26182.148556810003,53390.99226312001 2025-07-11,22:45:37.000,192,11057569,3205,0,1752273936,13222.137331889993,27104.252301240005,53390.978288880004 2025-07-11,22:45:38.000,192,11057507,3125,0,1752273937,13222.164277129988,24337.807134479997,53390.999250240005 2025-07-11,22:45:39.000,192,11057515,3245,0,1752273938,13222.171013439998,29409.38830254,53390.88745632 2025-07-11,22:45:40.000,192,11057585,3245,0,1752273939,13222.238376539994,32636.656244790007,53390.99226312001 2025-07-11,22:45:41.000,192,11057563,3005,0,1752273940,13222.38657535999,31714.376272110007,53390.999250240005 2025-07-11,22:45:42.000,192,11057569,3045,0,1752273941,13222.460674769995,32175.297735419997,53390.978288880004 2025-07-11,22:45:43.000,192,11057513,3205,0,1752273942,13222.51456525,26642.506089720002,53390.95732752 2025-07-11,22:45:44.000,192,11057534,2725,0,1752273943,13222.55498311,28947.712582320004,53390.97130176001 2025-07-11,22:45:45.000,192,11057568,2764,0,1752273944,13222.581928349995,28947.677336670007,53390.96431464 2025-07-11,22:45:46.000,192,11057616,2525,0,1752273945,13222.58866465999,25259.198916780006,53391.03418584 2025-07-11,22:45:47.000,192,11057523,3165,0,1752273946,13222.58866465999,27103.321816080002,53390.94335328001 2025-07-11,22:45:48.000,192,11057610,2605,0,1752273947,13222.65602776,30791.750892059994,53391.09008280001 2025-07-11,22:45:49.000,192,11057515,2925,0,1752273948,13222.64929144999,28947.42356799,53390.97130176001 2025-07-11,22:45:50.000,192,11057516,2444,0,1752273949,13222.743599789996,32174.818394579997,53390.96431464 2025-07-11,22:45:51.000,192,11057497,3365,0,1752273950,13222.763808719996,29869.442722859996,53390.880469200005 2025-07-11,22:45:52.000,192,11057529,3365,0,1752273951,13222.8176992,29408.27454,53390.96431464 2025-07-11,22:45:53.000,192,11057574,3045,0,1752273952,13222.905271229996,32174.494134599998,53390.93636616 2025-07-11,22:45:54.000,192,11057630,2885,0,1752273953,13223.026524809997,30791.285649480007,53390.90841768 2025-07-11,22:45:55.000,192,11057548,2725,0,1752273954,13223.107360529997,30791.18696166,53390.90143056001 2025-07-11,22:45:56.000,192,11057555,3205,0,1752273955,13223.188196249997,25719.485958389996,53390.90143056001 2025-07-11,22:45:57.000,192,11057570,2565,0,1752273956,13223.262295660003,28485.691454729997,53390.999250240005 2025-07-11,22:45:58.000,192,11057535,3085,0,1752273957,13223.363340309988,31251.896951069997,53390.93636616 2025-07-11,22:45:59.000,192,11057518,2644,0,1752273958,13223.491330199999,28024.445731440006,53390.95732752 2025-07-11,22:46:00.000,192,11057480,2725,0,1752273959,13223.63279271,28946.401444140007,53390.89444344 2025-07-11,22:46:01.000,192,11057499,3005,0,1752273960,13223.73383736,27563.164762500004,53390.90143056001 2025-07-11,22:46:02.000,192,11057524,2325,0,1752273961,13223.87529987,29868.314862059997,53390.95732752 2025-07-11,22:46:03.000,192,11057481,2764,0,1752273962,13224.097598100001,29407.090286160004,53390.950340400006 2025-07-11,22:46:04.000,192,11057519,2965,0,1752273963,13224.353577879992,32173.246438589995,53390.950340400006 2025-07-11,22:46:05.000,192,11057528,2685,0,1752273964,13224.609557659998,33556.2645972,53391.07610856 2025-07-11,22:46:06.000,192,11057546,2444,0,1752273965,13224.89248268,29867.743882530005,53391.04117296001 2025-07-11,22:46:07.000,192,11057464,2844,0,1752273966,13225.269716039991,24796.028781,53391.13200552 2025-07-11,22:46:08.000,192,11057501,3005,0,1752273967,13225.620004160002,25257.041882999998,53391.15995400001 2025-07-11,22:46:09.000,192,11057583,3125,0,1752273968,13225.862511319989,26178.955300920003,53391.20886384001 2025-07-11,22:46:10.000,192,11057468,2885,0,1752273969,13226.14543633999,26178.891858749994,53391.20187672 2025-07-11,22:46:11.000,192,11057505,2844,0,1752273970,13226.428361359991,30328.12256283,53391.2298252 2025-07-11,22:46:12.000,192,11057534,2725,0,1752273971,13226.657395900002,30327.98862936,53391.32764488001 2025-07-11,22:46:13.000,192,11057506,2605,0,1752273972,13226.926848299998,24334.26847122,53391.37655472001 2025-07-11,22:46:14.000,192,11057553,3205,0,1752273973,13227.20303700999,31249.845654239994,53391.432451680004 2025-07-11,22:46:15.000,192,11057535,3205,0,1752273974,13227.50617095999,35860.16700075001,53391.52328424001 2025-07-11,22:46:16.000,192,11057573,2365,0,1752273975,13227.755414430001,30327.537485039997,53391.600142560004 2025-07-11,22:46:17.000,192,11057538,3125,0,1752273976,13228.132647789993,28944.420638609998,53391.621103920006 2025-07-11,22:46:18.000,192,11057561,3125,0,1752273977,13228.50988115,26178.003668370002,53391.683988 2025-07-11,22:46:19.000,192,11057603,2245,0,1752273978,13228.85343296,31710.421710180002,53391.79578192 2025-07-11,22:46:20.000,192,11057498,2565,0,1752273979,13229.264347869997,30788.31091662,53391.886614480005 2025-07-11,22:46:21.000,192,11057546,2525,0,1752273980,13229.6887354,30327.17797941,53391.935524320004 2025-07-11,22:46:22.000,192,11057512,2165,0,1752273981,13230.092914,28943.990641680008,53392.04033112 2025-07-11,22:46:23.000,192,11057598,2764,0,1752273982,13230.517301530002,21106.26037032,53392.16609928001 2025-07-11,22:46:24.000,192,11057533,3285,0,1752273983,13230.995579539995,26177.672359260003,53392.24994472 2025-07-11,22:46:25.000,192,11057504,1885,0,1752273984,13231.359340279996,29404.792269779995,53392.33379016001 2025-07-11,22:46:26.000,192,11057579,3165,0,1752273985,13231.783727809998,34476.14081655,53392.39667424 2025-07-11,22:46:27.000,192,11057574,2565,0,1752273986,13232.22832427,33553.97362995001,53392.55039088001 2025-07-11,22:46:28.000,192,11057562,1485,0,1752273987,13232.592085010001,32631.714804660005,53392.58532648 2025-07-11,22:46:29.000,192,11057496,2805,0,1752273988,13232.996263610003,33553.80445082999,53392.71109464 2025-07-11,22:46:30.000,192,11057551,3285,0,1752273989,13233.44759638,32631.62316597,53392.82987568 2025-07-11,22:46:31.000,192,11057539,3245,0,1752273990,13233.865247599992,25254.94124226,53392.941669600004 2025-07-11,22:46:32.000,192,11057545,3285,0,1752273991,13234.235744649988,28482.166889729997,53393.060450640005 2025-07-11,22:46:33.000,192,11057552,2405,0,1752273992,13234.633186939995,28021.076247300007,53393.16525744 2025-07-11,22:46:34.000,192,11057543,2685,0,1752273993,13234.922848269991,32170.440884850002,53393.28403848 2025-07-11,22:46:35.000,192,11057563,2885,0,1752273994,13235.178828049997,26176.974495389994,53393.43775512001 2025-07-11,22:46:36.000,192,11057512,2485,0,1752273995,13235.455016759988,25716.060081210002,53393.47269072 2025-07-11,22:46:37.000,192,11057559,2365,0,1752273996,13235.751414399994,25255.166814419994,53393.59845888 2025-07-11,22:46:38.000,192,11057567,3245,0,1752273997,13236.02760311,28943.532448230006,53393.7102528 2025-07-11,22:46:39.000,192,11057543,3165,0,1752273998,13236.303791819992,29404.651287179993,53393.86396944 2025-07-11,22:46:40.000,192,11057506,2764,0,1752273999,13236.519353739997,27560.64117396,53393.898905040005 2025-07-11,22:46:41.000,192,11057514,2685,0,1752274000,13236.768597209993,31710.153843239998,53393.91287928 2025-07-11,22:46:42.000,192,11057559,3085,0,1752274001,13236.99763174999,31710.344169749995,53394.03864744001 2025-07-11,22:46:43.000,192,11057496,2764,0,1752274002,13237.26034783999,25255.970415239994,53394.164415600004 2025-07-11,22:46:44.000,192,11057504,2525,0,1752274003,13237.610635960002,28483.442782259997,53394.22729968001 2025-07-11,22:46:45.000,192,11057560,2764,0,1752274004,13237.893560979988,27100.48101669,53394.36704208 2025-07-11,22:46:46.000,192,11057572,2085,0,1752274005,13238.22364017,32633.110532399995,53394.450887520004 2025-07-11,22:46:47.000,192,11057551,3005,0,1752274006,13238.56719198,31711.161868829993,53394.478836 2025-07-11,22:46:48.000,192,11057536,2285,0,1752274007,13238.823171759992,26639.763978150004,53394.60460416 2025-07-11,22:46:49.000,192,11057526,2245,0,1752274008,13239.133042019988,32172.3793956,53394.77928216001 2025-07-11,22:46:50.000,192,11057530,2325,0,1752274009,13239.33513131999,33555.67951941,53394.77229504 2025-07-11,22:46:51.000,192,11057520,2844,0,1752274010,13239.61805633999,25256.795163450006,53394.94697304001 2025-07-11,22:46:52.000,192,11057570,2644,0,1752274011,13239.84709088,33094.6875648,53394.99588288001 2025-07-11,22:46:53.000,192,11057559,3085,0,1752274012,13240.022234939992,29406.392422289995,53395.11466392001 2025-07-11,22:46:54.000,192,11057534,2885,0,1752274013,13240.244533169993,29406.427667940006,53395.15658664 2025-07-11,22:46:55.000,192,11057580,2725,0,1752274014,13240.460095089999,31250.684500710006,53395.289341920005 2025-07-11,22:46:56.000,192,11057535,3125,0,1752274015,13240.66218439,28023.416558459998,53395.477994160006 2025-07-11,22:46:57.000,192,11057616,2725,0,1752274016,13240.810383209995,28945.604892450006,53395.51292976 2025-07-11,22:46:58.000,192,11057548,2045,0,1752274017,13240.98552727,29406.64619097,53395.61773656001 2025-07-11,22:46:59.000,192,11057504,2525,0,1752274018,13241.147198710001,30789.798283049997,53395.72953048 2025-07-11,22:47:00.000,192,11057510,3045,0,1752274019,13241.295397529997,28484.556544799998,53395.84831152 2025-07-11,22:47:01.000,192,11057568,2085,0,1752274020,13241.416651109997,34939.296854069995,53395.85529864001 2025-07-11,22:47:02.000,192,11057549,3045,0,1752274021,13241.537904689998,28484.612937840007,53396.05792512 2025-07-11,22:47:03.000,192,11057494,2605,0,1752274022,13241.692839819989,31712.021862690002,53396.06491224 2025-07-11,22:47:04.000,192,11057513,3125,0,1752274023,13241.75346660999,32634.125607120004,53396.12080920001 2025-07-11,22:47:05.000,192,11057545,3245,0,1752274024,13241.827566019994,26640.532333320007,53396.28151296 2025-07-11,22:47:06.000,192,11057565,3205,0,1752274025,13241.84103864,30789.953363909997,53396.25356448 2025-07-11,22:47:07.000,192,11057553,3085,0,1752274026,13241.77367553999,28945.724727659996,53396.38631976001 2025-07-11,22:47:08.000,192,11057539,2444,0,1752274027,13241.706312439994,30328.92616365,53396.49112656 2025-07-11,22:47:09.000,192,11057504,2325,0,1752274028,13241.665894579994,28484.796215220005,53396.55401064001 2025-07-11,22:47:10.000,192,11057498,2525,0,1752274029,13241.645685649994,33095.27969172,53396.55401064001 2025-07-11,22:47:11.000,192,11057495,3165,0,1752274030,13241.665894579994,29867.94125817,53396.58894624 2025-07-11,22:47:12.000,192,11057534,3045,0,1752274031,13241.638949339998,27562.72771644,53396.61689472 2025-07-11,22:47:13.000,192,11057463,2444,0,1752274032,13241.618740409998,33095.43477258,53396.59593336 2025-07-11,22:47:14.000,192,11057454,3125,0,1752274033,13241.638949339998,27562.826404260006,53396.69375304001 2025-07-11,22:47:15.000,192,11057504,2405,0,1752274034,13241.612004099989,31251.24138198,53396.700740160006 2025-07-11,22:47:16.000,192,11057529,3045,0,1752274035,13241.625476719993,28946.084233290007,53396.81952120001 2025-07-11,22:47:17.000,192,11057501,3685,0,1752274036,13241.578322549998,34017.61605744,53396.84048256001 2025-07-11,22:47:18.000,192,11057561,3005,0,1752274037,13241.591795169988,33095.55460779001,53396.91035376001 2025-07-11,22:47:19.000,192,11057494,2405,0,1752274038,13241.625476719993,27101.954284859996,53396.8544568 2025-07-11,22:47:20.000,192,11057579,2925,0,1752274039,13241.612004099989,24796.6632027,53396.91035376001 2025-07-11,22:47:21.000,192,11057543,2365,0,1752274040,13241.531168379988,27563.06607468,53396.8544568 2025-07-11,22:47:22.000,192,11057507,2925,0,1752274041,13241.477277899998,36784.11761724,53396.88939240001 2025-07-11,22:47:23.000,192,11057562,2725,0,1752274042,13241.369496940002,29868.392402490004,53396.89637952 2025-07-11,22:47:24.000,192,11057550,2725,0,1752274043,13241.275188599997,27563.164762500004,53396.94528936 2025-07-11,22:47:25.000,192,11057540,2885,0,1752274044,13241.201089189992,26180.005621289994,53396.98721208001 2025-07-11,22:47:26.000,192,11057515,3005,0,1752274045,13241.140462399992,26641.032821550005,53396.94528936 2025-07-11,22:47:27.000,192,11057513,3165,0,1752274046,13241.140462399992,28946.295707190002,53396.924328 2025-07-11,22:47:28.000,192,11057540,2605,0,1752274047,13241.140462399992,32173.704632039997,53396.90336664 2025-07-11,22:47:29.000,192,11057548,2565,0,1752274048,13241.106780850001,25257.915975120006,53396.83349544 2025-07-11,22:47:30.000,192,11057612,2685,0,1752274049,13240.998999889991,32173.66938639,53396.82650832 2025-07-11,22:47:31.000,192,11057458,2124,0,1752274050,13240.94510941,28485.289654320004,53396.798559840005 2025-07-11,22:47:32.000,192,11057537,3365,0,1752274051,13240.84406476,28485.261457800007,53396.81253408001 2025-07-11,22:47:33.000,192,11057578,2764,0,1752274052,13240.82385583,25257.915975120006,53396.81253408001 2025-07-11,22:47:34.000,192,11057602,2565,0,1752274053,13240.73628379999,31251.466954140007,53396.798559840005 2025-07-11,22:47:35.000,192,11057546,2205,0,1752274054,13240.73628379999,30329.299767539997,53396.80554696 2025-07-11,22:47:36.000,192,11057516,2485,0,1752274055,13240.689129629995,32634.541505789995,53396.76362424 2025-07-11,22:47:37.000,192,11057549,2764,0,1752274056,13240.73628379999,29868.180928589994,53396.84048256001 2025-07-11,22:47:38.000,192,11057490,2525,0,1752274057,13240.73628379999,22030.267379850004,53396.82650832 2025-07-11,22:47:39.000,192,11057531,3005,0,1752274058,13240.76322904,26640.659217659995,53396.868431040006 2025-07-11,22:47:40.000,192,11057569,3165,0,1752274059,13240.790174279995,34939.55062275,53396.86144392001 2025-07-11,22:47:41.000,192,11057542,3085,0,1752274060,13240.81711951999,28023.740818439997,53396.868431040006 2025-07-11,22:47:42.000,192,11057555,3085,0,1752274061,13240.85753737999,24335.2271529,53396.87541816 2025-07-11,22:47:43.000,192,11057526,2365,0,1752274062,13240.871009999995,29406.751927920006,53396.868431040006 2025-07-11,22:47:44.000,192,11057488,2725,0,1752274063,13240.911427859995,28945.640138100003,53396.917340880005 2025-07-11,22:47:45.000,192,11057507,3085,0,1752274064,13240.91816416999,23413.031769780006,53396.89637952 2025-07-11,22:47:46.000,192,11057524,2685,0,1752274065,13240.951845719996,28945.51325376,53396.8544568 2025-07-11,22:47:47.000,192,11057525,3085,0,1752274066,13240.98552727,28945.50620463,53396.8544568 2025-07-11,22:47:48.000,192,11057585,2725,0,1752274067,13241.012472509996,29406.462913590003,53396.74266288001 2025-07-11,22:47:49.000,192,11057535,2965,0,1752274068,13241.147198710001,27101.221175340004,53396.77759848 2025-07-11,22:47:50.000,192,11057538,2325,0,1752274069,13241.180880259992,28023.21213369,53396.798559840005 2025-07-11,22:47:51.000,192,11057535,2525,0,1752274070,13241.308870150002,28484.246383079997,53396.83349544 2025-07-11,22:47:52.000,192,11057593,3005,0,1752274071,13241.436860039998,31711.528423590004,53396.86144392001 2025-07-11,22:47:53.000,192,11057553,3085,0,1752274072,13241.558113619998,27101.023799700008,53396.72868864 2025-07-11,22:47:54.000,192,11057522,2764,0,1752274073,13241.645685649994,22029.449680770005,53396.74266288001 2025-07-11,22:47:55.000,192,11057537,3125,0,1752274074,13241.787148159994,28484.119498739994,53396.77061136001 2025-07-11,22:47:56.000,192,11057535,3285,0,1752274075,13241.928610669995,29406.152751870002,53396.798559840005 2025-07-11,22:47:57.000,192,11057536,2885,0,1752274076,13242.11722734999,32172.40054299,53396.84048256001 2025-07-11,22:47:58.000,192,11057529,3005,0,1752274077,13242.272162479996,30789.206156130007,53396.8544568 2025-07-11,22:47:59.000,192,11057607,3005,0,1752274078,13242.433833919997,29406.054064049997,53396.917340880005 2025-07-11,22:48:00.000,192,11057562,2805,0,1752274079,13242.615714289997,30789.255500040003,53396.924328 2025-07-11,22:48:01.000,192,11057492,1925,0,1752274080,13242.804330969993,31250.303847689996,53396.924328 2025-07-11,22:48:02.000,192,11057502,2725,0,1752274081,13242.945793479994,29406.096358830007,53396.98721208001 2025-07-11,22:48:03.000,192,11057496,2605,0,1752274082,13243.15461908999,34016.523442289996,53397.07804464001 2025-07-11,22:48:04.000,192,11057506,2285,0,1752274083,13243.417335179991,31711.225311000002,53397.099006 2025-07-11,22:48:05.000,192,11057534,2605,0,1752274084,13243.565534000001,31711.25350752,53397.0640704 2025-07-11,22:48:06.000,192,11057486,2405,0,1752274085,13243.733941749997,26639.721683370008,53397.182851440004 2025-07-11,22:48:07.000,192,11057558,2205,0,1752274086,13243.888876880002,27561.77608389,53397.203812800006 2025-07-11,22:48:08.000,192,11057516,2644,0,1752274087,13244.037075699998,28022.859677190005,53397.19682568001 2025-07-11,22:48:09.000,192,11057566,2844,0,1752274088,13244.165065589994,27100.657244939997,53397.28765824 2025-07-11,22:48:10.000,192,11057584,2764,0,1752274089,13244.34020965,30788.95238745,53397.34355520001 2025-07-11,22:48:11.000,192,11057529,2205,0,1752274090,13244.52209002,26639.594799030005,53397.34355520001 2025-07-11,22:48:12.000,192,11057565,3405,0,1752274091,13244.697234079991,32172.174970830005,53397.41342640001 2025-07-11,22:48:13.000,192,11057536,2685,0,1752274092,13244.825223970001,27100.699539719993,53397.49028472001 2025-07-11,22:48:14.000,192,11057573,3285,0,1752274093,13245.027313270002,30328.030924139995,53397.36451656001 2025-07-11,22:48:15.000,192,11057486,2605,0,1752274094,13245.168775779988,30328.030924139995,53397.518233200004 2025-07-11,22:48:16.000,192,11057569,3285,0,1752274095,13245.303501979994,25717.575644159995,53397.5531688 2025-07-11,22:48:17.000,192,11057563,3365,0,1752274096,13245.505591279994,26639.64414294,53397.59509152 2025-07-11,22:48:18.000,192,11057602,2525,0,1752274097,13245.59316330999,28944.970470750006,53397.62304 2025-07-11,22:48:19.000,192,11057524,2525,0,1752274098,13245.67399902999,29867.00372388,53397.61605288 2025-07-11,22:48:20.000,192,11057510,2485,0,1752274099,13245.79525260999,27561.818378669996,53397.64400136 2025-07-11,22:48:21.000,192,11057487,3125,0,1752274100,13245.956924049991,28483.936221359996,53397.63002712001 2025-07-11,22:48:22.000,192,11057470,2365,0,1752274101,13246.084913940002,31711.345146210006,53397.6929112 2025-07-11,22:48:23.000,192,11057497,3365,0,1752274102,13246.206167520002,26639.912009880005,53397.72085968 2025-07-11,22:48:24.000,192,11057483,3205,0,1752274103,13246.334157409998,29867.356180379997,53397.74880816001 2025-07-11,22:48:25.000,192,11057586,2844,0,1752274104,13246.475619919998,24795.915994919997,53397.79771800001 2025-07-11,22:48:26.000,192,11057542,2925,0,1752274105,13246.69118183999,34478.11457295,53397.86060208 2025-07-11,22:48:27.000,192,11057380,2444,0,1752274106,13246.92021638,29867.715686010008,53397.88156344 2025-07-11,22:48:28.000,192,11057577,3365,0,1752274107,13246.987579479995,27101.538386190005,53397.90951192 2025-07-11,22:48:29.000,192,11057534,2485,0,1752274108,13247.203141400001,34939.48718058001,53397.94444752001 2025-07-11,22:48:30.000,192,11057522,2685,0,1752274109,13247.378285459992,28023.86065365,53397.96540888001 2025-07-11,22:48:31.000,192,11057546,2725,0,1752274110,13247.634265239998,29868.10338816,53398.021305840004 2025-07-11,22:48:32.000,192,11057618,2725,0,1752274111,13247.836354539999,31712.395466579997,53398.12611264 2025-07-11,22:48:33.000,192,11057493,3285,0,1752274112,13248.03844384,25257.65515731,53398.11213840001 2025-07-11,22:48:34.000,192,11057593,2965,0,1752274113,13248.21358789999,27101.89789182,53398.0772028 2025-07-11,22:48:35.000,192,11057546,2365,0,1752274114,13248.395468269991,30329.25042363,53398.12611264 2025-07-11,22:48:36.000,192,11057573,2644,0,1752274115,13248.563876020002,30790.284673019996,53398.19598384 2025-07-11,22:48:37.000,192,11057548,2805,0,1752274116,13248.772701629998,32173.3662738,53398.27982928001 2025-07-11,22:48:38.000,192,11057528,2685,0,1752274117,13248.947845689989,30790.164837810007,53398.33572624 2025-07-11,22:48:39.000,192,11057512,2844,0,1752274118,13249.143198679994,29867.927159910003,53398.3916232 2025-07-11,22:48:40.000,192,11057486,2844,0,1752274119,13249.345287979995,28023.691474530002,53398.44053304 2025-07-11,22:48:41.000,192,11057536,2245,0,1752274120,13249.527168349996,27101.460845759997,53398.55931408 2025-07-11,22:48:42.000,192,11057533,3285,0,1752274121,13249.709048719997,27101.404452720002,53398.56630120001 2025-07-11,22:48:43.000,192,11057557,3165,0,1752274122,13249.816829679992,34939.08538017,53398.63617240001 2025-07-11,22:48:44.000,192,11057492,2925,0,1752274123,13249.971764809998,29406.49815924,53398.66412088001 2025-07-11,22:48:45.000,192,11057497,3165,0,1752274124,13250.126699939989,30328.47501933,53398.671108 2025-07-11,22:48:46.000,192,11057553,3325,0,1752274125,13250.221008279994,27562.177884300007,53398.72700496 2025-07-11,22:48:47.000,192,11057561,3085,0,1752274126,13250.40962495999,31250.44483029,53398.761940560005 2025-07-11,22:48:48.000,192,11057497,3285,0,1752274127,13250.55782378,30328.29174195,53398.78290192001 2025-07-11,22:48:49.000,192,11057530,2725,0,1752274128,13250.786858319996,28484.0631057,53398.83181176001 2025-07-11,22:48:50.000,192,11057506,2245,0,1752274129,13250.982211310002,34938.711776280004,53398.83879888 2025-07-11,22:48:51.000,192,11057574,3005,0,1752274130,13251.143882750002,28022.951315879996,53398.96456704 2025-07-11,22:48:52.000,192,11057526,2325,0,1752274131,13251.285345259988,23412.425544600002,53398.97155416001 2025-07-11,22:48:53.000,192,11057551,2805,0,1752274132,13251.440280389994,27561.818378669996,53399.01347688 2025-07-11,22:48:54.000,192,11057467,3125,0,1752274133,13251.601951829995,30789.170910479996,53399.09033520001 2025-07-11,22:48:55.000,192,11057462,2925,0,1752274134,13251.75688696,30328.13666109,53399.10430944 2025-07-11,22:48:56.000,192,11057532,2165,0,1752274135,13251.81751375,31250.25450378,53399.06238672 2025-07-11,22:48:57.000,192,11057484,2565,0,1752274136,13252.046548289996,29406.089309699993,53399.15321928 2025-07-11,22:48:58.000,192,11057529,3365,0,1752274137,13252.228428659997,33094.51838568,53399.27200032 2025-07-11,22:48:59.000,192,11057474,2805,0,1752274138,13252.403572720003,28484.03490918,53399.27898744 2025-07-11,22:49:00.000,192,11057483,3085,0,1752274139,13252.605662019989,27101.030848830007,53399.313923040005 2025-07-11,22:49:01.000,192,11057489,3365,0,1752274140,13252.733651909999,32172.56267298,53399.37680712001 2025-07-11,22:49:02.000,192,11057499,3165,0,1752274141,13252.92900489999,28945.329976380002,53399.4396912 2025-07-11,22:49:03.000,192,11057519,3285,0,1752274142,13253.07046740999,28023.331968900005,53399.46763968 2025-07-11,22:49:04.000,192,11057565,3005,0,1752274143,13253.184984679996,28023.21213369,53399.52353664001 2025-07-11,22:49:05.000,192,11057507,2844,0,1752274144,13253.306238259996,26640.201024210008,53399.6143692 2025-07-11,22:49:06.000,192,11057565,3045,0,1752274145,13253.420755530002,28023.339018030005,53399.64231768001 2025-07-11,22:49:07.000,192,11057472,2444,0,1752274146,13253.575690659993,27562.26247386,53399.73315024 2025-07-11,22:49:08.000,192,11057489,2844,0,1752274147,13253.643053759988,25257.070079519995,53399.830969919996 2025-07-11,22:49:09.000,192,11057477,3325,0,1752274148,13253.797988889994,27101.214126210005,53399.830969919996 2025-07-11,22:49:10.000,192,11057394,2805,0,1752274149,13253.90576984999,29867.454868200002,53399.85891840001 2025-07-11,22:49:11.000,192,11057536,2525,0,1752274150,13254.00681449999,30789.572710890003,53399.9637252 2025-07-11,22:49:12.000,192,11057550,2725,0,1752274151,13254.12806807999,27562.220179080003,53400.01962216 2025-07-11,22:49:13.000,192,11057472,2764,0,1752274152,13254.24932165999,28945.308828990004,53400.11744184 2025-07-11,22:49:14.000,192,11057490,2605,0,1752274153,13254.33689369,28484.21818656,53400.12442896001 2025-07-11,22:49:15.000,192,11057477,3125,0,1752274154,13254.458147270001,32633.603971499993,53400.08949336 2025-07-11,22:49:16.000,192,11057555,3365,0,1752274155,13254.518774060001,30328.390429770006,53400.2082744 2025-07-11,22:49:17.000,192,11057500,2525,0,1752274156,13254.633291329992,28023.24737934,53400.18731304 2025-07-11,22:49:18.000,192,11057481,2965,0,1752274157,13254.680445500002,32172.781196009993,53400.28513272 2025-07-11,22:49:19.000,192,11057531,3045,0,1752274158,13254.653500259992,31250.712697230003,53400.320068320005 2025-07-11,22:49:20.000,192,11057490,2685,0,1752274159,13254.680445500002,26640.405448980004,53400.40391376 2025-07-11,22:49:21.000,192,11057558,2844,0,1752274160,13254.747808599997,30328.735837140004,53400.501733439996 2025-07-11,22:49:22.000,192,11057490,2405,0,1752274161,13254.768017529997,23413.10226108,53400.4528236 2025-07-11,22:49:23.000,192,11057514,2565,0,1752274162,13254.821908010003,27562.55853732,53400.49474632 2025-07-11,22:49:24.000,192,11057520,2565,0,1752274163,13254.788226459998,29406.80832096,53400.48077208001 2025-07-11,22:49:25.000,192,11057482,2805,0,1752274164,13254.808435389998,33095.33608476,53400.61352736 2025-07-11,22:49:26.000,192,11057514,2605,0,1752274165,13254.768017529997,27562.791158609994,53400.669424319996 2025-07-11,22:49:27.000,192,11057523,3205,0,1752274166,13254.768017529997,29407.076187900006,53400.50872056001 2025-07-11,22:49:28.000,192,11057442,2685,0,1752274167,13254.700654430002,27101.961333989995,53400.55064328001 2025-07-11,22:49:29.000,192,11057513,3085,0,1752274168,13254.666972879997,27562.995583380005,53400.61352736 2025-07-11,22:49:30.000,192,11057547,2725,0,1752274169,13254.653500259992,26640.969379379996,53400.52968192001 2025-07-11,22:49:31.000,192,11057539,3125,0,1752274170,13254.646763949997,33556.75098717,53400.6624372 2025-07-11,22:49:32.000,192,11057498,2805,0,1752274171,13254.619818710002,24796.67025183,53400.62051448 2025-07-11,22:49:33.000,192,11057543,3005,0,1752274172,13254.646763949997,28485.16276998,53400.64147584 2025-07-11,22:49:34.000,192,11057491,3325,0,1752274173,13254.666972879997,31251.481052400006,53400.64147584 2025-07-11,22:49:35.000,192,11057529,3365,0,1752274174,13254.714127049992,28024.19901189,53400.63448872 2025-07-11,22:49:36.000,192,11057522,2764,0,1752274175,13254.747808599997,31712.557596569997,53400.64147584 2025-07-11,22:49:37.000,192,11057496,2805,0,1752274176,13254.727599669997,28946.126528070003,53400.725321280006 2025-07-11,22:49:38.000,192,11057524,2405,0,1752274177,13254.741072290002,35400.83159169,53400.78121824 2025-07-11,22:49:39.000,192,11057376,2405,0,1752274178,13254.720863360002,26179.773,53400.80916672 2025-07-11,22:49:40.000,192,11057499,2965,0,1752274179,13254.781490150002,30790.2564765,53400.9069864 2025-07-11,22:49:41.000,192,11057544,2685,0,1752274180,13254.720863360002,32634.308884500002,53400.86506368001 2025-07-11,22:49:42.000,192,11057458,2764,0,1752274181,13254.693918119992,25257.50712558,53400.96288336001 2025-07-11,22:49:43.000,192,11057461,2925,0,1752274182,13254.700654430002,30790.016806080006,53400.86506368001 2025-07-11,22:49:44.000,192,11057450,2844,0,1752274183,13254.680445500002,31712.085304859997,53400.83012808 2025-07-11,22:49:45.000,192,11057491,3005,0,1752274184,13254.640027640002,32173.126603380006,53400.9069864 2025-07-11,22:49:46.000,192,11057459,3245,0,1752274185,13254.619818710002,29406.80832096,53400.9069864 2025-07-11,22:49:47.000,192,11057478,2844,0,1752274186,13254.552455609992,30328.869770610007,53400.99781896 2025-07-11,22:49:48.000,192,11057549,3005,0,1752274187,13254.525510369996,25257.274504290006,53400.9069864 2025-07-11,22:49:49.000,192,11057517,3125,0,1752274188,13254.410993099991,33095.040021299996,53400.9768576 2025-07-11,22:49:50.000,192,11057517,3045,0,1752274189,13254.404256789996,31250.818434179993,53400.9069864 2025-07-11,22:49:51.000,192,11057530,2644,0,1752274190,13254.37731155,23873.960282219996,53400.83012808 2025-07-11,22:49:52.000,192,11057525,3205,0,1752274191,13254.363838929996,24334.938138569996,53400.93493488001 2025-07-11,22:49:53.000,192,11057492,2485,0,1752274192,13254.350366309991,22490.758846230005,53400.893012160006 2025-07-11,22:49:54.000,192,11057533,2725,0,1752274193,13254.33689369,29406.477011850002,53400.93493488001 2025-07-11,22:49:55.000,192,11057514,2525,0,1752274194,13254.303212139996,31250.628107669996,53400.893012160006 2025-07-11,22:49:56.000,192,11057543,3045,0,1752274195,13254.323421069996,31711.57071837,53400.837115199996 2025-07-11,22:49:57.000,192,11057539,3245,0,1752274196,13254.283003209996,32172.612016889994,53400.872050800004 2025-07-11,22:49:58.000,192,11057525,3085,0,1752274197,13254.242585349995,30789.347138729994,53400.93493488001 2025-07-11,22:49:59.000,192,11057537,3125,0,1752274198,13254.181958559995,35399.809467839994,53400.85108944 2025-07-11,22:50:00.000,192,11057534,2685,0,1752274199,13254.141540699995,29867.130608220003,53400.98384472001 2025-07-11,22:50:01.000,192,11057567,3045,0,1752274200,13254.141540699995,35399.682583500005,53400.941922000005 2025-07-11,22:50:02.000,192,11057525,3285,0,1752274201,13254.10785914999,34016.46704925,53400.95589624 2025-07-11,22:50:03.000,192,11057570,2565,0,1752274202,13254.02702342999,28483.929172229997,53400.990831840005 2025-07-11,22:50:04.000,192,11057494,2844,0,1752274203,13254.020287119994,25717.66728285,53400.96987048 2025-07-11,22:50:05.000,192,11057549,3165,0,1752274204,13254.060704979995,31711.23940926,53400.96288336001 2025-07-11,22:50:06.000,192,11057468,2764,0,1752274205,13254.080913909995,29405.86373754,53401.01179320001 2025-07-11,22:50:07.000,192,11057505,3245,0,1752274206,13254.0741776,26178.454812690004,53400.98384472001 2025-07-11,22:50:08.000,192,11057557,3045,0,1752274207,13254.121331769995,27100.46691843,53400.93493488001 2025-07-11,22:50:09.000,192,11057549,3085,0,1752274208,13254.15501332,28022.408532870002,53400.93493488001 2025-07-11,22:50:10.000,192,11057534,2805,0,1752274209,13254.22911272999,28483.39343835,53401.02576744 2025-07-11,22:50:11.000,192,11057499,2644,0,1752274210,13254.283003209996,26178.102356190007,53400.99781896 2025-07-11,22:50:12.000,192,11057495,3045,0,1752274211,13254.363838929996,27100.220198879993,53401.03275456001 2025-07-11,22:50:13.000,192,11057476,2885,0,1752274212,13254.451410959991,29405.264561489996,53400.990831840005 2025-07-11,22:50:14.000,192,11057549,3085,0,1752274213,13254.505301439996,28482.998687069994,53401.004806079996 2025-07-11,22:50:15.000,192,11057514,2644,0,1752274214,13254.559191920001,28943.92015038,53401.13057424001 2025-07-11,22:50:16.000,192,11057482,2685,0,1752274215,13254.599609780002,26177.52432753,53401.109612880005 2025-07-11,22:50:17.000,192,11057437,3165,0,1752274216,13254.619818710002,30326.86076856,53401.060703040006 2025-07-11,22:50:18.000,192,11057459,3365,0,1752274217,13254.714127049992,31709.878927169993,53401.14454848 2025-07-11,22:50:19.000,192,11057490,2725,0,1752274218,13254.774753839993,24333.14061042,53401.24236816 2025-07-11,22:50:20.000,192,11057550,2805,0,1752274219,13254.741072290002,29404.503255450007,53401.291278 2025-07-11,22:50:22.000,192,11057483,3005,0,1752274221,13254.869062179998,27560.147734860002,53401.34717496001 2025-07-11,22:50:23.000,192,11057523,2685,0,1752274222,13254.882534799988,32170.412688330005,53401.40307192 2025-07-11,22:50:24.000,192,11057529,2725,0,1752274223,13254.896007419993,29865.114557039997,53401.396084800006 2025-07-11,22:50:25.000,192,11057499,3205,0,1752274224,13254.855589559993,29404.009816349993,53401.396084800006 2025-07-11,22:50:26.000,192,11057543,2965,0,1752274225,13254.855589559993,29403.92522679,53401.45198176 2025-07-11,22:50:27.000,192,11057443,3245,0,1752274226,13254.808435389998,30325.958479919995,53401.57774992 2025-07-11,22:50:28.000,192,11057456,2605,0,1752274227,13254.741072290002,30786.922238009996,53401.62665976 2025-07-11,22:50:29.000,192,11057495,3165,0,1752274228,13254.619818710002,22949.339998380005,53401.58473704001 2025-07-11,22:50:30.000,192,11057489,3245,0,1752274229,13254.458147270001,27098.634144630007,53401.55678856001 2025-07-11,22:50:31.000,192,11057515,3205,0,1752274230,13254.303212139996,29864.818493579995,53401.51486584001 2025-07-11,22:50:32.000,192,11057499,3165,0,1752274231,13254.080913909995,31247.85779958,53401.45896888 2025-07-11,22:50:33.000,192,11057459,3125,0,1752274232,13253.90576984999,28942.693601759995,53401.59871128 2025-07-11,22:50:34.000,192,11057531,3444,0,1752274233,13253.703680549988,29864.663412719994,53401.640634 2025-07-11,22:50:35.000,192,11057492,2725,0,1752274234,13253.447700769997,29864.536528380006,53401.52884008 2025-07-11,22:50:36.000,192,11057500,2605,0,1752274235,13253.286029329996,28942.418685690005,53401.59871128 2025-07-11,22:50:37.000,192,11057462,2725,0,1752274236,13253.07720372,23870.999647620003,53401.55678856001 2025-07-11,22:50:38.000,192,11057419,3005,0,1752274237,13252.86837810999,30786.266668919998,53401.51486584001 2025-07-11,22:50:39.000,192,11057484,2365,0,1752274238,13252.659552499994,32169.263680140008,53401.563775680006 2025-07-11,22:50:40.000,192,11057414,2605,0,1752274239,13252.484408439988,30785.956507199997,53401.52185296 2025-07-11,22:50:41.000,192,11057499,3165,0,1752274240,13252.316000689993,29863.711780169993,53401.47294312 2025-07-11,22:50:42.000,192,11057480,1564,0,1752274241,13252.080229840001,21564.99660333,53401.41005904 2025-07-11,22:50:43.000,192,11057447,3245,0,1752274242,13251.85119529999,33551.52053271,53401.33320072 2025-07-11,22:50:44.000,192,11057458,2725,0,1752274243,13251.64910599999,28480.002806820004,53401.493904480005 2025-07-11,22:50:45.000,192,11057463,3165,0,1752274244,13251.433544079999,29401.944421260006,53401.31223936 2025-07-11,22:50:46.000,192,11057476,2764,0,1752274245,13251.217982159993,34011.99790083,53401.21441968 2025-07-11,22:50:47.000,192,11057490,2605,0,1752274246,13250.962002380002,30323.604070500005,53401.2563424 2025-07-11,22:50:48.000,192,11057446,2844,0,1752274247,13250.820539870001,30784.511435549997,53401.158522720005 2025-07-11,22:50:49.000,192,11057485,3325,0,1752274248,13250.645395809996,28018.27774269,53401.1166 2025-07-11,22:50:50.000,192,11057411,3485,0,1752274249,13250.524142229995,32628.380566170003,53400.96987048 2025-07-11,22:50:51.000,192,11057503,3245,0,1752274250,13250.34899816999,30784.285863390003,53400.990831840005 2025-07-11,22:50:52.000,192,11057496,3045,0,1752274251,13250.099754699993,32167.26172722,53400.85108944 2025-07-11,22:50:53.000,192,11057446,2525,0,1752274252,13249.917874329993,28018.016924879994,53400.81615384001 2025-07-11,22:50:54.000,192,11057518,2365,0,1752274253,13249.702312410001,24790.91816175,53400.69737280001 2025-07-11,22:50:55.000,192,11057514,2844,0,1752274254,13249.554113589991,29401.020985230003,53400.73929552 2025-07-11,22:50:56.000,192,11057459,3165,0,1752274255,13249.39244214999,29862.05523462,53400.57160464 2025-07-11,22:50:57.000,192,11057467,3165,0,1752274256,13249.31160642999,28017.897089670005,53400.58557888 2025-07-11,22:50:58.000,192,11057510,2764,0,1752274257,13249.23077070999,25251.670445940006,53400.54365616 2025-07-11,22:50:59.000,192,11057536,2885,0,1752274258,13249.14993498999,27095.67351003,53400.42487512 2025-07-11,22:51:00.000,192,11057461,3125,0,1752274259,13249.096044509999,26173.569765599997,53400.38295240001 2025-07-11,22:51:01.000,192,11057467,3365,0,1752274260,13249.015208789999,28478.61412821,53400.368978160004 2025-07-11,22:51:02.000,192,11057506,3045,0,1752274261,13248.961318309994,28017.481191,53400.31308120001 2025-07-11,22:51:03.000,192,11057473,3205,0,1752274262,13248.914164139998,29861.512451610004,53400.26417136001 2025-07-11,22:51:04.000,192,11057499,3245,0,1752274263,13248.779437939993,33088.56891996,53400.11045472 2025-07-11,22:51:05.000,192,11057488,2885,0,1752274264,13248.759229009993,33088.51252692001,53400.04058352 2025-07-11,22:51:06.000,192,11057516,2764,0,1752274265,13248.678393289993,30783.432918659993,53400.04058352 2025-07-11,22:51:07.000,192,11057493,3045,0,1752274266,13248.725547460002,28478.226426060006,53399.998660799996 2025-07-11,22:51:08.000,192,11057512,1845,0,1752274267,13248.637975429992,28478.2828191,53399.893854 2025-07-11,22:51:09.000,192,11057483,2285,0,1752274268,13248.597557569992,32627.351393189994,53399.90084112 2025-07-11,22:51:10.000,192,11057501,3444,0,1752274269,13248.543667090002,28017.255618840005,53399.84494416 2025-07-11,22:51:11.000,192,11057516,3245,0,1752274270,13248.611030189997,28478.198229539994,53399.830969919996 2025-07-11,22:51:12.000,192,11057493,2444,0,1752274271,13248.691865909997,31244.32618545,53399.80302144 2025-07-11,22:51:13.000,192,11057461,2844,0,1752274272,13248.705338530002,34471.45314510001,53399.70520176 2025-07-11,22:51:14.000,192,11057489,3085,0,1752274273,13248.725547460002,31705.33928745,53399.78904720001 2025-07-11,22:51:15.000,192,11057466,2565,0,1752274274,13248.786174249988,28017.255618840005,53399.80302144 2025-07-11,22:51:16.000,192,11057376,2644,0,1752274275,13248.799646869993,32627.471228399998,53399.77507296 2025-07-11,22:51:17.000,192,11057527,3245,0,1752274276,13248.860273659993,29400.478202219994,53399.8239828 2025-07-11,22:51:18.000,192,11057454,3045,0,1752274277,13248.927636759989,31705.600105260004,53399.719176000006 2025-07-11,22:51:19.000,192,11057534,2925,0,1752274278,13249.015208789999,30322.610143169994,53399.768085840005 2025-07-11,22:51:20.000,192,11057509,3005,0,1752274279,13249.08930819999,25712.57781099,53399.78904720001 2025-07-11,22:51:21.000,192,11057473,3165,0,1752274280,13249.23077070999,30322.87801011,53399.65629192 2025-07-11,22:51:23.000,192,11057461,2764,0,1752274282,13249.37896953,28940.007883230006,53399.65629192 2025-07-11,22:51:24.000,192,11057471,2925,0,1752274283,13249.601267760001,31245.15093366,53399.64231768001 2025-07-11,22:51:25.000,192,11057526,2644,0,1752274284,13249.688839789997,27557.165952869997,53399.698214640004 2025-07-11,22:51:26.000,192,11057526,2805,0,1752274285,13249.769675509997,28479.206255130004,53399.63533056 2025-07-11,22:51:27.000,192,11057519,3125,0,1752274286,13249.877456469992,29862.266708519994,53399.63533056 2025-07-11,22:51:28.000,192,11057509,3205,0,1752274287,13249.924610640002,28018.179054869994,53399.71218888001 2025-07-11,22:51:29.000,192,11057545,3325,0,1752274288,13250.052600529998,27096.31498086,53399.67725328 2025-07-11,22:51:30.000,192,11057489,2925,0,1752274289,13250.146908869989,27096.350226509996,53399.65629192 2025-07-11,22:51:31.000,192,11057458,2764,0,1752274290,13250.187326729989,30784.610123370003,53399.59340784001 2025-07-11,22:51:32.000,192,11057521,3125,0,1752274291,13250.207535659989,32167.769264579998,53399.62834344 2025-07-11,22:51:33.000,192,11057591,3085,0,1752274292,13250.227744589989,32167.790411969996,53399.67026616001 2025-07-11,22:51:34.000,192,11057650,2925,0,1752274293,13250.180590419994,26635.555647539994,53399.63533056 2025-07-11,22:51:35.000,192,11057649,3125,0,1752274294,13250.093018389998,28018.679543100006,53399.73315024 2025-07-11,22:51:36.000,192,11057629,3005,0,1752274295,13250.018918979993,31706.960587349997,53399.70520176 2025-07-11,22:51:37.000,192,11057632,2764,0,1752274296,13249.978501119993,28018.76413266,53399.63533056 2025-07-11,22:51:38.000,192,11057615,2805,0,1752274297,13249.951555879998,33551.09053578001,53399.649304800005 2025-07-11,22:51:39.000,192,11057590,2365,0,1752274298,13249.938083259993,29862.964572390003,53399.67725328 2025-07-11,22:51:40.000,192,11057678,2525,0,1752274299,13249.931346949998,31707.129766469996,53399.69122752001 2025-07-11,22:51:41.000,192,11057619,3005,0,1752274300,13249.958292189993,35395.27687725,53399.62834344 2025-07-11,22:51:42.000,192,11057624,2764,0,1752274301,13249.971764809998,29862.99981804,53399.60738208 2025-07-11,22:51:43.000,192,11057452,3045,0,1752274302,13250.126699939989,28479.89706987,53399.64231768001 2025-07-11,22:51:44.000,192,11057488,2685,0,1752274303,13250.207535659989,29401.916224739995,53399.60738208 2025-07-11,22:51:45.000,192,11057611,3045,0,1752274304,13250.36920709999,28018.841673090006,53399.600394960005 2025-07-11,22:51:46.000,192,11057601,3085,0,1752274305,13250.55108746999,28479.847725960004,53399.58642072 2025-07-11,22:51:47.000,192,11057620,2644,0,1752274306,13250.67907736,26174.775166830004,53399.64231768001 2025-07-11,22:51:48.000,192,11057602,2644,0,1752274307,13250.793594629991,31707.07337343,53399.65629192 2025-07-11,22:51:49.000,192,11057568,2725,0,1752274308,13250.901375590001,28018.876918740003,53399.5794336 2025-07-11,22:51:50.000,192,11057629,3205,0,1752274309,13250.995683929992,26635.781219700002,53399.58642072 2025-07-11,22:51:51.000,192,11057610,2764,0,1752274310,13251.150619059998,31707.150913859994,53399.53751088 2025-07-11,22:51:52.000,192,11057631,2965,0,1752274311,13251.298817879993,28941.093449249995,53399.54449800001 2025-07-11,22:51:53.000,192,11057659,3005,0,1752274312,13251.426807769989,33090.443988540006,53399.56545936 2025-07-11,22:51:54.000,192,11057573,3005,0,1752274313,13251.54806134999,26636.14072533,53399.55847224 2025-07-11,22:51:55.000,192,11057622,2725,0,1752274314,13251.65584231,23870.132604629995,53399.6143692 2025-07-11,22:51:56.000,192,11057602,2685,0,1752274315,13251.75015064999,30324.640292609998,53399.649304800005 2025-07-11,22:51:57.000,192,11057614,2685,0,1752274316,13251.81751375,34934.975737379995,53399.62834344 2025-07-11,22:51:58.000,192,11057634,3045,0,1752274317,13251.87814054,30324.79537347,53399.62135632001 2025-07-11,22:51:59.000,192,11057620,2885,0,1752274318,13251.925294709996,23409.486057390008,53399.60738208 2025-07-11,22:52:00.000,192,11057637,3405,0,1752274319,13251.952239949991,30324.985699979996,53399.60738208 2025-07-11,22:52:01.000,192,11057616,2885,0,1752274320,13251.992657809991,31708.20828336,53399.69122752001 2025-07-11,22:52:02.000,192,11057668,2805,0,1752274321,13252.046548289996,29403.178019009996,53399.70520176 2025-07-11,22:52:03.000,192,11057665,2565,0,1752274322,13252.046548289996,31247.39960613,53399.719176000006 2025-07-11,22:52:04.000,192,11057649,3525,0,1752274323,13252.033075669991,33091.571849340005,53399.77507296 2025-07-11,22:52:05.000,192,11057644,2764,0,1752274324,13252.046548289996,33552.711835680006,53399.87987976001 2025-07-11,22:52:06.000,192,11057665,3045,0,1752274325,13252.053284599991,31247.646325680005,53399.78904720001 2025-07-11,22:52:07.000,192,11057700,2485,0,1752274326,13252.107175079997,31708.715820719997,53399.76109872001 2025-07-11,22:52:08.000,192,11057678,1845,0,1752274327,13252.053284599991,29864.59997055,53399.84494416 2025-07-11,22:52:09.000,192,11057574,2565,0,1752274328,13252.012866739991,30786.675518460004,53399.7541116 2025-07-11,22:52:10.000,192,11057644,2565,0,1752274329,13251.97918519,29403.61506507,53399.7541116 2025-07-11,22:52:11.000,192,11057599,3125,0,1752274330,13251.9185584,33091.853814539994,53399.71218888001 2025-07-11,22:52:12.000,192,11057619,3085,0,1752274331,13251.89161315999,29864.564724900003,53399.698214640004 2025-07-11,22:52:13.000,192,11057550,3085,0,1752274332,13251.87140422999,33091.76922498,53399.76109872001 2025-07-11,22:52:14.000,192,11057687,3125,0,1752274333,13251.83098636999,28481.47607499,53399.71218888001 2025-07-11,22:52:15.000,192,11057635,3205,0,1752274334,13251.824250059995,31708.588936379994,53399.78206008 2025-07-11,22:52:16.000,192,11057621,3485,0,1752274335,13251.783832199995,29864.480135339996,53399.71218888001 2025-07-11,22:52:17.000,192,11057586,2764,0,1752274336,13251.70973278999,28481.299846740003,53399.67725328 2025-07-11,22:52:18.000,192,11057631,3444,0,1752274337,13251.56827027999,25714.988613449998,53399.5794336 2025-07-11,22:52:19.000,192,11057590,3005,0,1752274338,13251.433544079999,27098.07021423,53399.60738208 2025-07-11,22:52:20.000,192,11057702,2725,0,1752274339,13251.393126219999,26175.95942067,53399.56545936 2025-07-11,22:52:21.000,192,11057555,3165,0,1752274340,13251.305554189988,29864.050138410006,53399.481613920005 2025-07-11,22:52:22.000,192,11057605,2925,0,1752274341,13251.191036919998,28942.016885279998,53399.56545936 2025-07-11,22:52:23.000,192,11057616,3045,0,1752274342,13251.069783339997,27097.816445549994,53399.47462680001 2025-07-11,22:52:24.000,192,11057625,3005,0,1752274343,13251.036101789992,31247.004854850005,53399.383794240006 2025-07-11,22:52:25.000,192,11057657,3045,0,1752274344,13250.928320829997,26175.698602860008,53399.362832880004 2025-07-11,22:52:26.000,192,11057576,2565,0,1752274345,13250.847485109996,24792.631100340004,53399.29296168 2025-07-11,22:52:27.000,192,11057604,2725,0,1752274346,13250.820539870001,28941.81950964,53399.28597456001 2025-07-11,22:52:28.000,192,11057582,2885,0,1752274347,13250.901375590001,28019.659372170005,53399.27898744 2025-07-11,22:52:29.000,192,11057597,3325,0,1752274348,13250.887902969997,31707.989760330005,53399.32091016 2025-07-11,22:52:30.000,192,11057651,3045,0,1752274349,13250.834012489991,27558.660368430006,53399.15321928 2025-07-11,22:52:31.000,192,11057669,3045,0,1752274350,13250.75991308,27558.603975389997,53399.18116776 2025-07-11,22:52:32.000,192,11057675,3005,0,1752274351,13250.753176769991,28019.595929999996,53399.097322320005 2025-07-11,22:52:33.000,192,11057634,2725,0,1752274352,13250.800330940001,25253.383384529996,53399.08334808 2025-07-11,22:52:34.000,192,11057594,2685,0,1752274353,13250.793594629991,30785.58290331,53399.097322320005 2025-07-11,22:52:35.000,192,11057664,2685,0,1752274354,13250.820539870001,28941.438856620007,53399.10430944 2025-07-11,22:52:36.000,192,11057552,2644,0,1752274355,13250.867694039996,33551.67561357,53399.08334808 2025-07-11,22:52:37.000,192,11057624,2764,0,1752274356,13250.860957730001,27097.315957319996,53398.95757992 2025-07-11,22:52:38.000,192,11057633,3005,0,1752274357,13250.894639279992,33090.59906940001,53398.94360568 2025-07-11,22:52:39.000,192,11057613,2764,0,1752274358,13250.887902969997,31246.511415750007,53398.95757992 2025-07-11,22:52:40.000,192,11057647,2525,0,1752274359,13250.854221419992,28941.36836532,53399.04142536001 2025-07-11,22:52:41.000,192,11057545,2885,0,1752274360,13250.746440459996,32629.585967399995,53398.824824639996 2025-07-11,22:52:42.000,192,11057626,2885,0,1752274361,13250.73970415,28480.277722889994,53398.87373448001 2025-07-11,22:52:43.000,192,11057575,3085,0,1752274362,13250.65213211999,33551.63331879,53398.73399208001 2025-07-11,22:52:44.000,192,11057663,3365,0,1752274363,13250.69254997999,28480.35526332,53398.76892768 2025-07-11,22:52:45.000,192,11057614,2844,0,1752274364,13250.67234104999,29402.33212341,53398.713030720006 2025-07-11,22:52:46.000,192,11057634,2805,0,1752274365,13250.6386595,26636.161872719997,53398.643159520005 2025-07-11,22:52:47.000,192,11057618,2725,0,1752274366,13250.6386595,28480.270673759995,53398.55931408 2025-07-11,22:52:48.000,192,11057573,3405,0,1752274367,13250.625186879995,29863.281783240003,53398.61521104001 2025-07-11,22:52:49.000,192,11057621,3005,0,1752274368,13250.53087853999,32168.36844063,53398.55232696 2025-07-11,22:52:50.000,192,11057597,2685,0,1752274369,13250.53761485,26636.020890119995,53398.51739136001 2025-07-11,22:52:51.000,192,11057629,2925,0,1752274370,13250.483724369995,27096.92825517,53398.5313656 2025-07-11,22:52:52.000,192,11057552,2725,0,1752274371,13250.503933299995,25713.755015700008,53398.44752016001 2025-07-11,22:52:53.000,192,11057582,2605,0,1752274372,13250.45004281999,28018.834623960007,53398.4614944 2025-07-11,22:52:54.000,192,11057546,2605,0,1752274373,13250.301843999994,26174.697626399997,53398.41957168001 2025-07-11,22:52:55.000,192,11057565,3165,0,1752274374,13250.180590419994,27557.807423699996,53398.40559744 2025-07-11,22:52:56.000,192,11057472,2325,0,1752274375,13250.133436249998,27096.857763869994,53398.39861032001 2025-07-11,22:52:57.000,192,11057618,2764,0,1752274376,13250.079545769993,26635.908104040005,53398.2868164 2025-07-11,22:52:58.000,192,11057591,2965,0,1752274377,13250.099754699993,25713.790261350005,53398.258867920005 2025-07-11,22:52:59.000,192,11057558,2725,0,1752274378,13250.126699939989,31707.08042256,53398.25188080001 2025-07-11,22:53:00.000,192,11057573,3005,0,1752274379,13250.194063039999,29401.944421260006,53398.16104824001 2025-07-11,22:53:01.000,192,11057538,2605,0,1752274380,13250.281635069994,33090.147925080004,53398.17502248 2025-07-11,22:53:02.000,192,11057576,2365,0,1752274381,13250.315316619999,30324.041116559994,53398.147074 2025-07-11,22:53:03.000,192,11057621,2644,0,1752274382,13250.36920709999,29401.8598317,53398.04925432 2025-07-11,22:53:04.000,192,11057571,2844,0,1752274383,13250.402888649995,33090.01399161,53397.9374604 2025-07-11,22:53:05.000,192,11057631,3045,0,1752274384,13250.51066960999,30784.765204230003,53398.02829296 2025-07-11,22:53:06.000,192,11057572,2764,0,1752274385,13250.61845057,32628.761219189997,53397.93047328 2025-07-11,22:53:07.000,192,11057626,2725,0,1752274386,13250.665604739996,28018.369381380006,53397.93047328 2025-07-11,22:53:08.000,192,11057546,2005,0,1752274387,13250.71949522,37238.74420746,53398.0073316 2025-07-11,22:53:09.000,192,11057576,2165,0,1752274388,13250.793594629991,30784.250617740006,53398.02829296 2025-07-11,22:53:10.000,192,11057566,1965,0,1752274389,13250.860957730001,31245.28486713,53397.99335736001 2025-07-11,22:53:11.000,192,11057605,2485,0,1752274390,13250.840748800001,30323.110631400006,53397.95143464 2025-07-11,22:53:12.000,192,11057525,2005,0,1752274391,13250.773385699991,29400.992788710006,53397.93047328 2025-07-11,22:53:13.000,192,11057578,2124,0,1752274392,13250.834012489991,29400.90115002,53397.88855056 2025-07-11,22:53:14.000,192,11057625,2365,0,1752274393,13250.834012489991,24790.657343939994,53397.83964072 2025-07-11,22:53:15.000,192,11057610,2085,0,1752274394,13250.827276179996,28017.727910550006,53397.76976952 2025-07-11,22:53:16.000,192,11057556,2565,0,1752274395,13250.914848209992,26634.589916729994,53397.71387256 2025-07-11,22:53:17.000,192,11057571,3205,0,1752274396,13251.049574409997,29861.70277812,53397.685924080004 2025-07-11,22:53:18.000,192,11057570,2725,0,1752274397,13251.157355369993,25251.42372639,53397.77675664001 2025-07-11,22:53:19.000,192,11057395,3365,0,1752274398,13251.285345259988,28017.445945350002,53397.81169224 2025-07-11,22:53:20.000,192,11057560,2525,0,1752274399,13251.325763119989,29400.442956569997,53397.81169224 2025-07-11,22:53:21.000,192,11057580,2525,0,1752274400,13251.433544079999,33549.58202196,53397.755795280005 2025-07-11,22:53:22.000,192,11057599,3085,0,1752274401,13251.494170869999,26634.35024631,53397.78374376 2025-07-11,22:53:23.000,192,11057566,2805,0,1752274402,13251.601951829995,22946.245430309995,53397.72784680001 2025-07-11,22:53:24.000,192,11057604,2644,0,1752274403,13251.64910599999,28939.669524990008,53397.74182104 2025-07-11,22:53:25.000,192,11057612,3045,0,1752274404,13251.72994171999,33088.91432733,53397.685924080004 2025-07-11,22:53:26.000,192,11057583,2644,0,1752274405,13251.864667919996,26634.709751939998,53397.61605288 2025-07-11,22:53:27.000,192,11057604,1405,0,1752274406,13251.95897626,28939.866900630004,53397.66496272 2025-07-11,22:53:28.000,192,11057550,2365,0,1752274407,13252.073493529992,26634.801390630004,53397.74182104 2025-07-11,22:53:29.000,192,11057575,3125,0,1752274408,13252.268846519997,27556.841692889997,53397.66496272 2025-07-11,22:53:30.000,192,11057593,3085,0,1752274409,13252.403572720003,30322.948501410006,53397.66496272 2025-07-11,22:53:31.000,192,11057604,2764,0,1752274410,13252.551771539998,29861.970645060006,53397.67194984 2025-07-11,22:53:32.000,192,11057587,3365,0,1752274411,13252.720179289994,30323.02604184,53397.77675664001 2025-07-11,22:53:33.000,192,11057636,3205,0,1752274412,13252.88858703999,32628.25368183,53397.71387256 2025-07-11,22:53:34.000,192,11057602,2805,0,1752274413,13253.05025847999,31245.186179309996,53397.62304 2025-07-11,22:53:35.000,192,11057567,3125,0,1752274414,13253.252347779991,28018.080367050003,53397.71387256 2025-07-11,22:53:36.000,192,11057603,3085,0,1752274415,13253.434228149992,24791.052095220002,53397.77675664001 2025-07-11,22:53:37.000,192,11057598,2764,0,1752274416,13253.589163279998,25252.248474599997,53397.71387256 2025-07-11,22:53:38.000,192,11057576,2565,0,1752274417,13253.764307339989,29401.493276940004,53397.65098848001 2025-07-11,22:53:39.000,192,11057560,2725,0,1752274418,13253.824934129989,24791.453895629995,53397.67194984 2025-07-11,22:53:40.000,192,11057633,3085,0,1752274419,13253.912506159999,30785.054218560006,53397.63002712001 2025-07-11,22:53:41.000,192,11057624,2644,0,1752274420,13254.01355081,30785.27979072,53397.706885440006 2025-07-11,22:53:42.000,192,11057564,2525,0,1752274421,13254.10785914999,27558.314961059994,53397.62304 2025-07-11,22:53:43.000,192,11057618,2005,0,1752274422,13254.161749629995,30785.815524599995,53397.73483392 2025-07-11,22:53:44.000,192,11057598,2565,0,1752274423,13254.242585349995,22948.536397560005,53397.65098848001 2025-07-11,22:53:45.000,192,11057603,2844,0,1752274424,13254.343629999996,26176.008764579994,53397.67194984 2025-07-11,22:53:46.000,192,11057601,3165,0,1752274425,13254.31668476,27098.267589869996,53397.66496272 2025-07-11,22:53:47.000,192,11057583,3125,0,1752274426,13254.33015737999,30786.612076289995,53397.60906576001 2025-07-11,22:53:48.000,192,11057663,3165,0,1752274427,13254.33689369,28481.567713680008,53397.67194984 2025-07-11,22:53:49.000,192,11057576,2644,0,1752274428,13254.35710262,29864.691609240006,53397.64400136 2025-07-11,22:53:50.000,192,11057590,2805,0,1752274429,13254.33689369,29864.818493579995,53397.65797560001 2025-07-11,22:53:51.000,192,11057583,3245,0,1752274430,13254.390784169991,27559.724787059997,53397.57413016 2025-07-11,22:53:52.000,192,11057618,2485,0,1752274431,13254.431202029991,32170.074330090007,53397.539194560006 2025-07-11,22:53:53.000,192,11057607,3365,0,1752274432,13254.444674649996,26637.663337410006,53397.54618168 2025-07-11,22:53:54.000,192,11057590,2885,0,1752274433,13254.458147270001,26637.74087784,53397.49028472001 2025-07-11,22:53:55.000,192,11057520,2885,0,1752274434,13254.424465719996,32170.13777226,53397.39246504001 2025-07-11,22:53:56.000,192,11057585,2965,0,1752274435,13254.485092509996,28942.869830010008,53397.420413520005 2025-07-11,22:53:57.000,192,11057574,2325,0,1752274436,13254.512037749992,28481.82853149,53397.41342640001 2025-07-11,22:53:58.000,192,11057578,2605,0,1752274437,13254.626555019997,23871.478988460003,53397.50425896 2025-07-11,22:53:59.000,192,11057559,2805,0,1752274438,13254.835380629993,28942.876879140007,53397.52522032 2025-07-11,22:54:00.000,192,11057616,2764,0,1752274439,13255.037469929994,28481.715745409994,53397.48329760001 2025-07-11,22:54:01.000,192,11057600,2605,0,1752274440,13255.22608660999,28942.63015959,53397.62304 2025-07-11,22:54:02.000,192,11057595,3205,0,1752274441,13255.381021739995,27098.479063770006,53397.60906576001 2025-07-11,22:54:03.000,192,11057595,3444,0,1752274442,13255.589847349991,28481.518369769998,53397.50425896 2025-07-11,22:54:04.000,192,11057552,2644,0,1752274443,13255.724573549996,29864.543577510005,53397.61605288 2025-07-11,22:54:05.000,192,11057533,3085,0,1752274444,13255.805409269997,29864.395545780004,53397.6929112 2025-07-11,22:54:06.000,192,11057587,3005,0,1752274445,13255.899717610002,28942.17196614,53397.66496272 2025-07-11,22:54:07.000,192,11057567,3045,0,1752274446,13256.027707499998,26636.94432615,53397.71387256 2025-07-11,22:54:08.000,192,11057560,2525,0,1752274447,13256.088334289998,20643.287610180007,53397.67893696001 2025-07-11,22:54:09.000,192,11057558,2805,0,1752274448,13256.169170009998,23870.372275050002,53397.69989832001 2025-07-11,22:54:10.000,192,11057538,2885,0,1752274449,13256.236533109994,29402.557695569994,53397.74880816001 2025-07-11,22:54:11.000,192,11057530,2525,0,1752274450,13256.223060489989,34012.681666439996,53397.67893696001 2025-07-11,22:54:12.000,192,11057575,3325,0,1752274451,13256.182642629989,30785.336183759995,53397.65098848001 2025-07-11,22:54:13.000,192,11057559,2405,0,1752274452,13256.108543219998,31707.277798199997,53397.69989832001 2025-07-11,22:54:14.000,192,11057582,2405,0,1752274453,13256.122015839988,28479.925266389997,53397.706885440006 2025-07-11,22:54:15.000,192,11057585,3125,0,1752274454,13256.081597979988,30323.716856579995,53397.67194984 2025-07-11,22:54:16.000,192,11057526,2965,0,1752274455,13256.054652739993,29862.541624589998,53397.74880816001 2025-07-11,22:54:17.000,192,11057609,3085,0,1752274456,13256.027707499998,27096.265636950004,53397.74182104 2025-07-11,22:54:18.000,192,11057593,3245,0,1752274457,13256.047916429998,20641.74385071,53397.72085968 2025-07-11,22:54:19.000,192,11057588,2605,0,1752274458,13256.068125359998,31706.072396970005,53397.65797560001 2025-07-11,22:54:20.000,192,11057600,2644,0,1752274459,13256.088334289998,26173.71779733,53397.65797560001 2025-07-11,22:54:21.000,192,11057604,3045,0,1752274460,13256.061389050003,29861.681630730003,53397.706885440006 2025-07-11,22:54:22.000,192,11057556,2764,0,1752274461,13256.007498569998,27095.377446569997,53397.76976952 2025-07-11,22:54:23.000,192,11057549,3245,0,1752274462,13256.000762260002,27556.32005727,53397.82566648001 2025-07-11,22:54:24.000,192,11057581,3045,0,1752274463,13256.007498569998,28478.191180409995,53397.79771800001 2025-07-11,22:54:25.000,192,11057523,3285,0,1752274464,13255.973817019993,31705.113715290005,53397.86758920001 2025-07-11,22:54:26.000,192,11057552,2844,0,1752274465,13256.068125359998,26633.786315909994,53397.79771800001 2025-07-11,22:54:27.000,192,11057568,2844,0,1752274466,13256.196115249993,31243.776353309993,53397.76976952 2025-07-11,22:54:28.000,192,11057586,2885,0,1752274467,13256.32410513999,25250.408651670004,53397.76976952 2025-07-11,22:54:29.000,192,11057563,2925,0,1752274468,13256.398204549994,28016.388575849996,53397.67893696001 2025-07-11,22:54:30.000,192,11057596,2325,0,1752274469,13256.49251289,27094.24253664,53397.65797560001 2025-07-11,22:54:31.000,192,11057564,2405,0,1752274470,13256.640711709995,30782.178173520006,53397.7627824 2025-07-11,22:54:32.000,192,11057526,2805,0,1752274471,13256.67439326,29860.025085179994,53397.8326536 2025-07-11,22:54:33.000,192,11057639,3405,0,1752274472,13256.79564684,28476.830698320002,53397.81867936001 2025-07-11,22:54:34.000,192,11057574,2644,0,1752274473,13256.741756359996,30781.875060930004,53397.93047328 2025-07-11,22:54:35.000,192,11057573,3285,0,1752274474,13256.76870159999,30320.819664149996,53397.853614960004 2025-07-11,22:54:36.000,192,11057553,3365,0,1752274475,13256.782174219996,28015.733006759998,53398.01431872001 2025-07-11,22:54:37.000,192,11057602,2644,0,1752274476,13256.741756359996,28476.753157889994,53398.021305840004 2025-07-11,22:54:38.000,192,11057559,3005,0,1752274477,13256.849537319991,31242.789475109996,53398.03528008001 2025-07-11,22:54:39.000,192,11057573,3365,0,1752274478,13256.863009939996,24788.789324490004,53398.0772028 2025-07-11,22:54:40.000,192,11057569,3085,0,1752274479,13256.863009939996,23405.820509790006,53398.12611264 2025-07-11,22:54:41.000,192,11057590,2644,0,1752274480,13256.849537319991,31243.05734205,53398.07021568 2025-07-11,22:54:42.000,192,11057580,2685,0,1752274481,13256.788910529991,29399.167064039997,53398.20297096001 2025-07-11,22:54:43.000,192,11057531,2444,0,1752274482,13256.869746249991,26172.195185250006,53398.11213840001 2025-07-11,22:54:44.000,192,11057586,2405,0,1752274483,13256.896691490001,29399.30099751,53398.09816416 2025-07-11,22:54:45.000,192,11057570,2605,0,1752274484,13257.017945070002,26633.306975069994,53398.18200960001 2025-07-11,22:54:46.000,192,11057577,2844,0,1752274485,13257.105517099997,27555.396621239997,53398.16803536 2025-07-11,22:54:47.000,192,11057618,2644,0,1752274486,13257.220034370002,26633.440908539997,53398.20297096001 2025-07-11,22:54:48.000,192,11057600,2725,0,1752274487,13257.246979609998,28477.613151750003,53398.22393232 2025-07-11,22:54:49.000,192,11057621,3005,0,1752274488,13257.300870089988,26172.625182179996,53398.24489368 2025-07-11,22:54:50.000,192,11057622,2725,0,1752274489,13257.341287949988,27555.734979479996,53398.33572624 2025-07-11,22:54:51.000,192,11057590,2885,0,1752274490,13257.462541529989,27094.85581095,53398.30079064001 2025-07-11,22:54:52.000,192,11057583,3245,0,1752274491,13257.556849869994,28938.96461199,53398.27982928001 2025-07-11,22:54:53.000,192,11057638,2685,0,1752274492,13257.657894519994,26633.927298509996,53398.31476488 2025-07-11,22:54:54.000,192,11057585,3365,0,1752274493,13257.79262072,27555.974649900003,53398.32873912001 2025-07-11,22:54:55.000,192,11057577,3325,0,1752274494,13257.987973709991,30783.073413029997,53398.37066184001 2025-07-11,22:54:56.000,192,11057557,3365,0,1752274495,13258.203535629997,28939.021005029994,53398.3916232 2025-07-11,22:54:57.000,192,11057525,3205,0,1752274496,13258.398888620002,28016.99480103,53398.48944288001 2025-07-11,22:54:58.000,192,11057621,3405,0,1752274497,13258.654868399994,38159.163209820006,53398.48944288001 2025-07-11,22:54:59.000,192,11057602,2805,0,1752274498,13258.92432079999,29860.962619469996,53398.55232696 2025-07-11,22:55:00.000,192,11057586,2844,0,1752274499,13259.207245819991,29860.800489479996,53398.48944288001 2025-07-11,22:55:01.000,192,11057555,2885,0,1752274500,13259.564270249997,26633.694677220003,53398.6012368 2025-07-11,22:55:02.000,192,11057533,3045,0,1752274501,13259.833722649993,28016.67054105,53398.69905648 2025-07-11,22:55:03.000,192,11057628,2805,0,1752274502,13260.10991136,23867.49623001,53398.7409792 2025-07-11,22:55:04.000,192,11057619,3285,0,1752274503,13260.379363759996,23867.376394799998,53398.7409792 2025-07-11,22:55:05.000,192,11057578,2925,0,1752274504,13260.628607229992,29860.574917320002,53398.859760240004 2025-07-11,22:55:06.000,192,11057551,2965,0,1752274505,13260.864378079998,28938.450025500002,53398.81783752 2025-07-11,22:55:07.000,192,11057599,3125,0,1752274506,13261.086676309998,34009.43906664,53398.92264432001 2025-07-11,22:55:08.000,192,11057540,2764,0,1752274507,13261.228138819999,28016.247593249995,53398.929631440005 2025-07-11,22:55:09.000,192,11057583,3165,0,1752274508,13261.295501919994,28477.253646120007,53399.03443824 2025-07-11,22:55:10.000,192,11057643,3285,0,1752274509,13261.38307394999,34009.29808404,53399.07636096 2025-07-11,22:55:11.000,192,11057517,3205,0,1752274510,13261.457173359995,26172.202234380005,53399.097322320005 2025-07-11,22:55:12.000,192,11057586,2965,0,1752274511,13261.53127277,28938.196256819996,53399.10430944 2025-07-11,22:55:13.000,192,11057563,3285,0,1752274512,13261.578426939996,28477.02807396,53399.18116776 2025-07-11,22:55:14.000,192,11057590,2605,0,1752274513,13261.63231742,28016.085463259995,53399.18815488001 2025-07-11,22:55:15.000,192,11057531,3285,0,1752274514,13261.713153140001,27555.023017350002,53399.11129656 2025-07-11,22:55:16.000,192,11057556,2365,0,1752274515,13261.767043619991,34009.24874013,53399.15321928 2025-07-11,22:55:17.000,192,11057584,2285,0,1752274516,13261.881560889997,26633.144845079994,53399.22309048 2025-07-11,22:55:18.000,192,11057559,2685,0,1752274517,13262.016287090002,26633.23648377,53399.28597456001 2025-07-11,22:55:19.000,192,11057545,3365,0,1752274518,13262.097122810002,32165.414855159994,53399.32091016 2025-07-11,22:55:20.000,192,11057579,3285,0,1752274519,13262.265530559998,28477.295940900003,53399.2999488 2025-07-11,22:55:21.000,192,11057548,2525,0,1752274520,13262.231849009993,27094.249585769998,53399.36982 2025-07-11,22:55:22.000,192,11057586,2605,0,1752274521,13262.285739489998,31243.402749419998,53399.35584576001 2025-07-11,22:55:23.000,192,11057571,3125,0,1752274522,13262.198167459988,28938.393632460007,53399.32091016 2025-07-11,22:55:24.000,192,11057560,2725,0,1752274523,13262.245321629998,32165.436002550006,53399.33488440001 2025-07-11,22:55:25.000,192,11057622,2764,0,1752274524,13262.319421039989,27094.355322720003,53399.362832880004 2025-07-11,22:55:26.000,192,11057539,3405,0,1752274525,13262.413729379994,29399.413783590004,53399.4396912 2025-07-11,22:55:27.000,192,11057584,2605,0,1752274526,13262.534982959995,28016.275789770007,53399.46763968 2025-07-11,22:55:28.000,192,11057623,3165,0,1752274527,13262.716863329995,27094.277782289995,53399.40475560001 2025-07-11,22:55:29.000,192,11057578,2805,0,1752274528,13262.82464428999,29399.385587070006,53399.32091016 2025-07-11,22:55:30.000,192,11057659,3165,0,1752274529,13262.952634180001,35392.54886394,53399.28597456001 2025-07-11,22:55:31.000,192,11057649,3045,0,1752274530,13263.046942519992,26172.399610020002,53399.35584576001 2025-07-11,22:55:32.000,192,11057566,2405,0,1752274531,13263.161459789997,27094.482207060006,53399.313923040005 2025-07-11,22:55:33.000,192,11057652,2444,0,1752274532,13263.329867539993,28938.541664189994,53399.16719352001 2025-07-11,22:55:34.000,192,11057539,3125,0,1752274533,13263.498275289989,29860.44098385,53399.2999488 2025-07-11,22:55:35.000,192,11057598,2605,0,1752274534,13263.70036458999,27094.355322720003,53399.16719352001 2025-07-11,22:55:36.000,192,11057569,3125,0,1752274535,13263.84182709999,29399.392636200006,53399.25802608001 2025-07-11,22:55:37.000,192,11057612,2844,0,1752274536,13264.165169979991,32626.350416729998,53399.20212912 2025-07-11,22:55:38.000,192,11057556,2685,0,1752274537,13264.313368800002,30782.22751743,53399.28597456001 2025-07-11,22:55:39.000,192,11057576,2685,0,1752274538,13264.542403339998,29860.201313430007,53399.327897279996 2025-07-11,22:55:40.000,192,11057620,2844,0,1752274539,13264.81859204999,27094.094504909997,53399.23706472001 2025-07-11,22:55:41.000,192,11057587,3125,0,1752274540,13264.993736109995,34470.07856475,53399.32091016 2025-07-11,22:55:42.000,192,11057589,3405,0,1752274541,13265.12846231,29399.096572740003,53399.35584576001 2025-07-11,22:55:43.000,192,11057535,3085,0,1752274542,13265.33055161,32626.089598920007,53399.46065256 2025-07-11,22:55:44.000,192,11057579,3085,0,1752274543,13265.465277809992,26632.90517466,53399.45366544001 2025-07-11,22:55:45.000,192,11057623,3245,0,1752274544,13265.647158179992,24327.889008569997,53399.46763968 2025-07-11,22:55:46.000,192,11057598,2605,0,1752274545,13265.768411759993,24788.916208830007,53399.35584576001 2025-07-11,22:55:47.000,192,11057576,2285,0,1752274546,13265.862720099998,32165.00600562,53399.45366544001 2025-07-11,22:55:48.000,192,11057649,3045,0,1752274547,13266.010918919994,28938.090519870006,53399.34187152 2025-07-11,22:55:49.000,192,11057632,2605,0,1752274548,13266.09849094999,31243.170128130005,53399.46763968 2025-07-11,22:55:50.000,192,11057611,3205,0,1752274549,13266.16585405,27555.128754300007,53399.48860104 2025-07-11,22:55:51.000,192,11057592,2685,0,1752274550,13266.30731656,27094.129750559994,53399.52353664001 2025-07-11,22:55:52.000,192,11057636,2885,0,1752274551,13266.46225168999,27555.072361259998,53399.70520176 2025-07-11,22:55:53.000,192,11057591,3285,0,1752274552,13266.623923129991,29859.982790399998,53399.72616312 2025-07-11,22:55:54.000,192,11057597,3085,0,1752274553,13266.731704090002,32625.9909111,53399.81000856001 2025-07-11,22:55:55.000,192,11057617,2405,0,1752274554,13266.886639219993,33547.89023076001,53399.87987976001 2025-07-11,22:55:56.000,192,11057590,2844,0,1752274555,13267.048310659993,24788.613096240006,53399.81000856001 2025-07-11,22:55:57.000,192,11057654,2124,0,1752274556,13267.236927339989,31703.626348859994,53399.87987976001 2025-07-11,22:55:58.000,192,11057586,2325,0,1752274557,13267.284081509999,28937.477245560003,53399.95673808001 2025-07-11,22:55:59.000,192,11057606,2525,0,1752274558,13267.452489259995,27554.41679217,53400.033596400004 2025-07-11,22:56:00.000,192,11057625,3085,0,1752274559,13267.533324979995,28476.442996169993,53400.08949336 2025-07-11,22:56:01.000,192,11057612,2485,0,1752274560,13267.593951769995,28476.38660313,53399.998660799996 2025-07-11,22:56:02.000,192,11057615,2885,0,1752274561,13267.694996419996,31703.344383660005,53400.054557760006 2025-07-11,22:56:03.000,192,11057516,2685,0,1752274562,13267.822986309991,29398.391659739995,53400.07551912001 2025-07-11,22:56:04.000,192,11057633,2925,0,1752274563,13267.971185130002,28937.378557739998,53400.152377440005 2025-07-11,22:56:05.000,192,11057676,2605,0,1752274564,13268.092438710002,29859.411810870006,53400.06154488 2025-07-11,22:56:06.000,192,11057608,2764,0,1752274565,13268.254110149988,26171.342240519996,53400.19430016001 2025-07-11,22:56:07.000,192,11057618,2725,0,1752274566,13268.368627419994,26632.341244259995,53400.2781456 2025-07-11,22:56:08.000,192,11057641,3165,0,1752274567,13268.590925649994,25249.32308565,53400.25718424 2025-07-11,22:56:09.000,192,11057641,3165,0,1752274568,13268.73912446999,29859.447056520003,53400.35500392 2025-07-11,22:56:10.000,192,11057588,3045,0,1752274569,13268.833432809995,31242.444067739998,53400.39692664 2025-07-11,22:56:11.000,192,11057622,2644,0,1752274570,13269.089412590001,34008.60022017,53400.42487512 2025-07-11,22:56:12.000,192,11057597,3645,0,1752274571,13269.244347719992,27554.4238413,53400.417888 2025-07-11,22:56:13.000,192,11057635,2485,0,1752274572,13269.385810229993,34469.549880000006,53400.368978160004 2025-07-11,22:56:14.000,192,11057614,2805,0,1752274573,13269.554217979989,28937.293968180005,53400.43186224001 2025-07-11,22:56:15.000,192,11057623,3125,0,1752274574,13269.635053699989,28476.337259220003,53400.38295240001 2025-07-11,22:56:16.000,192,11057542,2805,0,1752274575,13269.668735249994,30781.318179659997,53400.368978160004 2025-07-11,22:56:17.000,192,11057585,2605,0,1752274576,13269.655262629989,29859.16509132,53400.368978160004 2025-07-11,22:56:18.000,192,11057563,2925,0,1752274577,13269.628317389994,23865.994765320007,53400.38295240001 2025-07-11,22:56:19.000,192,11057588,2005,0,1752274578,13269.581163219998,30319.98081768,53400.368978160004 2025-07-11,22:56:20.000,192,11057541,2444,0,1752274579,13269.635053699989,29397.933466290007,53400.5226948 2025-07-11,22:56:21.000,192,11057594,2205,0,1752274580,13269.520536429998,33085.84090665,53400.67641144001 2025-07-11,22:56:22.000,192,11057579,3245,0,1752274581,13269.540745359998,29858.777389170005,53400.48077208001 2025-07-11,22:56:23.000,192,11057570,2245,0,1752274582,13269.439700709998,28936.744136039997,53400.557630400006 2025-07-11,22:56:24.000,192,11057613,3365,0,1752274583,13269.459909639998,30319.839835079998,53400.62750160001 2025-07-11,22:56:25.000,192,11057579,2965,0,1752274584,13269.560954289998,30319.882129859994,53400.655450080005 2025-07-11,22:56:26.000,192,11057613,3045,0,1752274585,13269.648526319994,26170.96863663,53400.68339856 2025-07-11,22:56:27.000,192,11057670,2844,0,1752274586,13269.749570969994,27554.050237410003,53400.63448872 2025-07-11,22:56:28.000,192,11057595,2805,0,1752274587,13269.98534182,30781.191295319994,53400.76025688 2025-07-11,22:56:29.000,192,11057648,2805,0,1752274588,13270.072913849996,28476.280866179994,53400.67641144001 2025-07-11,22:56:30.000,192,11057576,2764,0,1752274589,13270.221112669991,31242.373576440004,53400.63448872 2025-07-11,22:56:31.000,192,11057588,2245,0,1752274590,13270.409729350002,33086.404837049995,53400.73929552 2025-07-11,22:56:32.000,192,11057556,2405,0,1752274591,13270.564664479993,30781.26883575,53400.76724400001 2025-07-11,22:56:33.000,192,11057529,2485,0,1752274592,13270.773490089989,29859.341319569998,53400.8021796 2025-07-11,22:56:34.000,192,11057591,2205,0,1752274593,13270.89474366999,27093.347297130007,53400.92096064 2025-07-11,22:56:35.000,192,11057629,3045,0,1752274594,13271.08336035,29859.369516089995,53400.9768576 2025-07-11,22:56:36.000,192,11057608,3005,0,1752274595,13271.292185959996,29859.411810870006,53401.02576744 2025-07-11,22:56:37.000,192,11057583,3165,0,1752274596,13271.474066329996,28937.427901650008,53401.12358712 2025-07-11,22:56:38.000,192,11057562,2005,0,1752274597,13271.629001460002,29398.363463219997,53401.13756136 2025-07-11,22:56:39.000,192,11057599,3285,0,1752274598,13271.756991349997,29859.390663479993,53401.09563864 2025-07-11,22:56:40.000,192,11057605,2605,0,1752274599,13271.891717549988,28937.293968180005,53401.2563424 2025-07-11,22:56:41.000,192,11057570,3205,0,1752274600,13272.012971129989,29398.433954520005,53401.23538104 2025-07-11,22:56:42.000,192,11057599,2444,0,1752274601,13272.11401577999,29859.524596949996,53401.21441968 2025-07-11,22:56:43.000,192,11057587,2405,0,1752274602,13272.24200567,29398.596084510005,53401.21441968 2025-07-11,22:56:44.000,192,11057580,2644,0,1752274603,13272.44409497,29398.63837929,53401.228393920006 2025-07-11,22:56:45.000,192,11057579,3245,0,1752274604,13272.599030099991,28476.788403540006,53401.5008916 2025-07-11,22:56:46.000,192,11057599,3285,0,1752274605,13272.875218809997,30781.74112746,53401.52884008 2025-07-11,22:56:47.000,192,11057625,2805,0,1752274606,13273.050362870003,31703.774380589995,53401.52185296 2025-07-11,22:56:48.000,192,11057599,3085,0,1752274607,13273.259188479999,27093.60106581,53401.62665976 2025-07-11,22:56:49.000,192,11057565,2764,0,1752274608,13273.47475039999,27093.56582016,53401.58473704001 2025-07-11,22:56:50.000,192,11057657,2685,0,1752274609,13273.569058739995,25710.456022860002,53401.65460824001 2025-07-11,22:56:51.000,192,11057639,3165,0,1752274610,13273.76441173,31242.59209947,53401.78736352 2025-07-11,22:56:52.000,192,11057593,3125,0,1752274611,13273.905874240001,28015.352353740003,53401.89217032001 2025-07-11,22:56:53.000,192,11057625,3405,0,1752274612,13273.993446269997,27093.25565844,53401.94108016001 2025-07-11,22:56:54.000,192,11057568,2885,0,1752274613,13274.006918890002,27554.26171131,53401.948067280005 2025-07-11,22:56:55.000,192,11057564,2844,0,1752274614,13274.020391509992,32164.195355670003,53402.03191272 2025-07-11,22:56:56.000,192,11057597,3045,0,1752274615,13274.081018299992,29398.02510498,53401.93409304 2025-07-11,22:56:57.000,192,11057603,2485,0,1752274616,13274.087754610002,34469.01414612,53402.15069376 2025-07-11,22:56:58.000,192,11057551,2605,0,1752274617,13274.175326639997,30780.845887949996,53402.213577840004 2025-07-11,22:56:59.000,192,11057614,2764,0,1752274618,13274.168590330002,27092.867956290007,53402.14370664 2025-07-11,22:57:00.000,192,11057638,2444,0,1752274619,13274.303316529993,29397.926417159993,53402.13671952001 2025-07-11,22:57:01.000,192,11057596,2165,0,1752274620,13274.363943319993,29858.967715680003,53402.13671952001 2025-07-11,22:57:02.000,192,11057606,2644,0,1752274621,13274.363943319993,28475.984802720006,53402.15069376 2025-07-11,22:57:03.000,192,11057575,3685,0,1752274622,13274.478460589999,31703.09766411,53402.19261648 2025-07-11,22:57:04.000,192,11057564,2365,0,1752274623,13274.566032619994,24327.029014710002,53402.24152632 2025-07-11,22:57:05.000,192,11057619,2805,0,1752274624,13274.64013203,28936.997904720003,53402.1996036 2025-07-11,22:57:06.000,192,11057616,2444,0,1752274625,13274.70075882,30319.945572030003,53402.30441040001 2025-07-11,22:57:07.000,192,11057569,3045,0,1752274626,13274.808539779995,23404.861828110006,53402.332358880005 2025-07-11,22:57:08.000,192,11057520,2725,0,1752274627,13274.909584429995,23865.719849250003,53402.36729448 2025-07-11,22:57:09.000,192,11057549,3365,0,1752274628,13274.95673859999,26170.623229260003,53402.49306264001 2025-07-11,22:57:10.000,192,11057585,3005,0,1752274629,13275.0241017,27553.472208749998,53402.332358880005 2025-07-11,22:57:11.000,192,11057599,3205,0,1752274630,13275.104937420001,28936.448072579995,53402.43716568 2025-07-11,22:57:12.000,192,11057605,2444,0,1752274631,13275.118410039991,31241.337354329997,53402.38825584 2025-07-11,22:57:13.000,192,11057633,3525,0,1752274632,13275.125146350001,33085.30517277001,53402.283449040006 2025-07-11,22:57:14.000,192,11057629,3485,0,1752274633,13275.185773140001,31241.266863030003,53402.29043616 2025-07-11,22:57:15.000,192,11057560,2245,0,1752274634,13275.185773140001,27553.197292679994,53402.31838464 2025-07-11,22:57:16.000,192,11057582,2925,0,1752274635,13275.185773140001,31702.1319333,53402.36030736 2025-07-11,22:57:17.000,192,11057589,3205,0,1752274636,13275.199245759992,27092.099601120004,53402.262487680004 2025-07-11,22:57:18.000,192,11057561,2965,0,1752274637,13275.246399930002,31701.97685244,53402.234539200006 2025-07-11,22:57:19.000,192,11057565,2805,0,1752274638,13275.286817790002,28935.89824044,53402.34633312 2025-07-11,22:57:20.000,192,11057600,2444,0,1752274639,13275.212718379997,35850.685920899996,53402.32537176001 2025-07-11,22:57:21.000,192,11057605,2925,0,1752274640,13275.165564210001,29396.699868540003,53402.29742328 2025-07-11,22:57:22.000,192,11057647,3125,0,1752274641,13275.253136239997,28935.74315958,53402.29043616 2025-07-11,22:57:23.000,192,11057603,2965,0,1752274642,13275.246399930002,28474.631369759998,53402.37428160001 2025-07-11,22:57:24.000,192,11057613,3085,0,1752274643,13275.360917199992,24325.724925660004,53402.32537176001 2025-07-11,22:57:25.000,192,11057544,2764,0,1752274644,13275.435016609998,28013.688759059994,53402.36030736 2025-07-11,22:57:26.000,192,11057549,3045,0,1752274645,13275.522588639993,33084.57911238,53402.31139752 2025-07-11,22:57:27.000,192,11057634,2885,0,1752274646,13275.556270189998,30318.493451250004,53402.37428160001 2025-07-11,22:57:28.000,192,11057579,3165,0,1752274647,13275.583215429993,25708.432922549997,53402.37428160001 2025-07-11,22:57:29.000,192,11057583,2685,0,1752274648,13275.536061259998,22481.411699849996,53402.332358880005 2025-07-11,22:57:30.000,192,11057561,3205,0,1752274649,13275.536061259998,25708.277841689996,53402.332358880005 2025-07-11,22:57:31.000,192,11057562,2844,0,1752274650,13275.583215429993,28474.11678327,53402.36729448 2025-07-11,22:57:32.000,192,11057582,2725,0,1752274651,13275.589951739988,24786.10360596,53402.339346 2025-07-11,22:57:33.000,192,11057542,2725,0,1752274652,13275.657314839998,31239.962773980005,53402.451139920006 2025-07-11,22:57:34.000,192,11057385,3085,0,1752274653,13275.677523769999,28013.019091709997,53402.48607552 2025-07-11,22:57:35.000,192,11057516,2444,0,1752274654,13275.711205319989,34927.86316521,53402.52799824 2025-07-11,22:57:36.000,192,11057597,2965,0,1752274655,13275.690996389989,31700.877188159997,53402.52101112001 2025-07-11,22:57:37.000,192,11057572,2285,0,1752274656,13275.563006499993,33083.81075721,53402.4790884 2025-07-11,22:57:38.000,192,11057568,2844,0,1752274657,13275.495643399998,30778.794591120008,53402.451139920006 2025-07-11,22:57:39.000,192,11057587,3205,0,1752274658,13275.381126129992,29856.697895820005,53402.45812704 2025-07-11,22:57:40.000,192,11057627,3365,0,1752274659,13275.394598749997,28934.62939704,53402.42319144001 2025-07-11,22:57:41.000,192,11057573,3085,0,1752274660,13275.354180889997,29856.648551909995,53402.451139920006 2025-07-11,22:57:42.000,192,11057574,2925,0,1752274661,13275.408071370002,27090.492399480005,53402.49306264001 2025-07-11,22:57:43.000,192,11057561,2644,0,1752274662,13275.455225539998,27551.477304960004,53402.4092172 2025-07-11,22:57:44.000,192,11057495,2285,0,1752274663,13275.421543989993,30778.420987229998,53402.36030736 2025-07-11,22:57:45.000,192,11057559,3085,0,1752274664,13275.569742809988,28012.384670009997,53402.4092172 2025-07-11,22:57:46.000,192,11057587,3045,0,1752274665,13275.468698160003,29856.26084976,53402.35332024001 2025-07-11,22:57:47.000,192,11057538,2885,0,1752274666,13275.522588639993,24324.272804880005,53402.29043616 2025-07-11,22:57:48.000,192,11057533,3285,0,1752274667,13275.556270189998,28473.01006986,53402.36729448 2025-07-11,22:57:49.000,192,11057556,2925,0,1752274668,13275.522588639993,27089.984862120007,53402.29742328 2025-07-11,22:57:50.000,192,11057548,2725,0,1752274669,13275.536061259998,28933.931533170005,53402.31838464 2025-07-11,22:57:51.000,192,11057561,3205,0,1752274670,13275.495643399998,28472.784497700006,53402.41620432 2025-07-11,22:57:52.000,192,11057537,2885,0,1752274671,13275.448489230002,28933.727108399995,53402.36729448 2025-07-11,22:57:53.000,192,11057596,2444,0,1752274672,13275.441752919993,30316.731168750004,53402.39524296001 2025-07-11,22:57:54.000,192,11057566,2805,0,1752274673,13275.394598749997,27550.87107978,53402.39524296001 2025-07-11,22:57:55.000,192,11057517,3085,0,1752274674,13275.367653510002,27089.91437082,53402.430178560004 2025-07-11,22:57:56.000,192,11057584,2885,0,1752274675,13275.354180889997,28011.813690480005,53402.48607552 2025-07-11,22:57:57.000,192,11057576,2925,0,1752274676,13275.293554099997,29855.739214140005,53402.45812704 2025-07-11,22:57:58.000,192,11057554,2605,0,1752274677,13275.374389819997,28933.741206659994,53402.47210128001 2025-07-11,22:57:59.000,192,11057508,2685,0,1752274678,13275.286817790002,31699.608344759996,53402.45812704 2025-07-11,22:58:00.000,192,11057557,3125,0,1752274679,13275.300290409992,28472.714006399998,53402.46511416 2025-07-11,22:58:01.000,192,11057578,2685,0,1752274680,13275.253136239997,27550.652556750007,53402.52101112001 2025-07-11,22:58:02.000,192,11057575,3245,0,1752274681,13275.192509449997,31238.538849720004,53402.548959600004 2025-07-11,22:58:03.000,192,11057579,2444,0,1752274682,13275.125146350001,28933.52268363,53402.56293384001 2025-07-11,22:58:04.000,192,11057579,3165,0,1752274683,13275.084728490001,31238.327375819994,53402.45812704 2025-07-11,22:58:05.000,192,11057533,3165,0,1752274684,13275.084728490001,29394.359557379998,53402.43716568 2025-07-11,22:58:06.000,192,11057588,2725,0,1752274685,13275.0241017,34004.046482189995,53402.47210128001 2025-07-11,22:58:07.000,192,11057542,2444,0,1752274686,13275.057783249991,23401.365459630004,53402.49306264001 2025-07-11,22:58:08.000,192,11057524,2245,0,1752274687,13274.88263919,30777.13099644,53402.43716568 2025-07-11,22:58:09.000,192,11057568,2844,0,1752274688,13274.909584429995,30777.004112099996,53402.597869440004 2025-07-11,22:58:10.000,192,11057572,2925,0,1752274689,13274.94326598,29854.9779081,53402.67472776 2025-07-11,22:58:11.000,192,11057526,2885,0,1752274690,13274.808539779995,31237.897378890004,53402.569920960006 2025-07-11,22:58:12.000,192,11057533,2965,0,1752274691,13274.89611180999,31237.855084109993,53402.67472776 2025-07-11,22:58:13.000,192,11057559,2644,0,1752274692,13274.828748709995,34464.700078559996,53402.618830800006 2025-07-11,22:58:14.000,192,11057528,2764,0,1752274693,13274.91632073999,31237.77754368,53402.67472776 2025-07-11,22:58:15.000,192,11057545,2925,0,1752274694,13275.0241017,31237.749347160003,53402.70966336001 2025-07-11,22:58:16.000,192,11057526,2685,0,1752274695,13274.96347491,27549.7714155,53402.765560320004 2025-07-11,22:58:17.000,192,11057513,3325,0,1752274696,13274.990420149996,29854.66774638,53402.74459896 2025-07-11,22:58:18.000,192,11057523,3444,0,1752274697,13274.98368384,30776.567066040006,53402.74459896 2025-07-11,22:58:19.000,192,11057553,3125,0,1752274698,13275.017365389991,30776.545918649994,53402.835431520005 2025-07-11,22:58:20.000,192,11057530,2764,0,1752274699,13275.051046939996,28932.620394989994,53402.77953456001 2025-07-11,22:58:21.000,192,11057581,3085,0,1752274700,13275.145355280001,28932.54990369,53402.84940576 2025-07-11,22:58:22.000,192,11057571,2725,0,1752274701,13275.138618969992,28471.628440379995,53402.98216104 2025-07-11,22:58:23.000,192,11057527,3245,0,1752274702,13275.185773140001,28932.655640640005,53402.91228984 2025-07-11,22:58:24.000,192,11057562,2764,0,1752274703,13275.246399930002,27549.658629419995,53402.9681868 2025-07-11,22:58:25.000,192,11057557,3365,0,1752274704,13275.360917199992,31237.587217170003,53403.11491632001 2025-07-11,22:58:26.000,192,11057576,2844,0,1752274705,13275.461961849993,26166.83784645,53403.19177464001 2025-07-11,22:58:27.000,192,11057611,3165,0,1752274706,13275.563006499993,30315.716094029995,53403.1778004 2025-07-11,22:58:28.000,192,11057599,3085,0,1752274707,13275.765095799994,27549.94059462,53403.23369736001 2025-07-11,22:58:29.000,192,11057591,3125,0,1752274708,13275.805513659994,30776.79968733,53403.33151704001 2025-07-11,22:58:30.000,192,11057530,3285,0,1752274709,13275.93350354999,26628.020127569995,53403.35946552001 2025-07-11,22:58:31.000,192,11057583,2965,0,1752274710,13276.007602959995,30315.913469670006,53403.34549128 2025-07-11,22:58:32.000,192,11057566,2844,0,1752274711,13276.06149344,34003.736320469994,53403.40138824001 2025-07-11,22:58:33.000,192,11057569,3405,0,1752274712,13276.108647609995,28010.939598359997,53403.4223496 2025-07-11,22:58:34.000,192,11057535,2644,0,1752274713,13276.16253809,29394.01415001,53403.387414000004 2025-07-11,22:58:35.000,192,11057564,1765,0,1752274714,13276.297264289991,28472.06548644,53403.49920792001 2025-07-11,22:58:36.000,192,11057593,3125,0,1752274715,13276.351154769996,30316.096747050004,53403.52016928 2025-07-11,22:58:37.000,192,11057568,2805,0,1752274716,13276.465672040002,30777.300175559998,53403.48523368 2025-07-11,22:58:38.000,192,11057579,2285,0,1752274717,13276.586925620002,31699.460313029995,53403.53414352 2025-07-11,22:58:39.000,192,11057590,1885,0,1752274718,13276.755333369998,29855.562985890007,53403.63895032 2025-07-11,22:58:40.000,192,11057558,3205,0,1752274719,13276.815960159998,34004.568117810006,53403.66689880001 2025-07-11,22:58:41.000,192,11057572,3045,0,1752274720,13276.842905399993,30777.75836901,53403.7018344 2025-07-11,22:58:42.000,192,11057532,3085,0,1752274721,13276.923741119994,33082.767485970006,53403.78567984001 2025-07-11,22:58:43.000,192,11057564,1724,0,1752274722,13277.05846732,24784.97574516,53403.82061544 2025-07-11,22:58:44.000,192,11057571,3165,0,1752274723,13277.05173100999,29394.944635170003,53403.93240936001 2025-07-11,22:58:45.000,192,11057582,2885,0,1752274724,13277.166248279995,27551.05435716,53403.95337072001 2025-07-11,22:58:46.000,192,11057559,3405,0,1752274725,13277.247083999995,29856.218554980005,53403.91843512 2025-07-11,22:58:47.000,192,11057579,2565,0,1752274726,13277.348128649995,25246.348352789995,53403.91843512 2025-07-11,22:58:48.000,192,11057531,2525,0,1752274727,13277.449173299996,24785.532626429995,53403.98830632 2025-07-11,22:58:49.000,192,11057596,2844,0,1752274728,13277.516536399991,29856.549864090004,53404.086126 2025-07-11,22:58:50.000,192,11057577,3165,0,1752274729,13277.657998909992,30317.58411348,53404.07215176001 2025-07-11,22:58:51.000,192,11057562,3045,0,1752274730,13277.664735220002,29856.627404519997,53404.02324192 2025-07-11,22:58:52.000,192,11057552,1604,0,1752274731,13277.826406660002,28934.728084860006,53404.16997144001 2025-07-11,22:58:53.000,192,11057636,3205,0,1752274732,13277.860088209993,25246.77130059,53404.21888128001 2025-07-11,22:58:54.000,192,11057497,2925,0,1752274733,13277.934187619998,28012.765323030006,53404.128048720006 2025-07-11,22:58:55.000,192,11057464,2764,0,1752274734,13277.994814409998,32161.629472350003,53404.21888128001 2025-07-11,22:58:56.000,192,11057572,2644,0,1752274735,13278.055441199998,32161.67176713,53404.28176536 2025-07-11,22:58:57.000,192,11057477,3165,0,1752274736,13278.136276919999,25246.799497109998,53404.35163656 2025-07-11,22:58:58.000,192,11057535,3325,0,1752274737,13278.19016739999,25707.883090410003,53404.35163656 2025-07-11,22:58:59.000,192,11057478,2844,0,1752274738,13278.237321569999,27090.985838580003,53404.43548200001 2025-07-11,22:59:00.000,192,11057579,3245,0,1752274739,13278.33836622,27091.091575529994,53404.40753352001 2025-07-11,22:59:01.000,192,11057529,3205,0,1752274740,13278.4596198,31240.209493529997,53404.414520640006 2025-07-11,22:59:02.000,192,11057534,2725,0,1752274741,13278.62129124,26169.39668064,53404.57522440001 2025-07-11,22:59:03.000,192,11057628,2685,0,1752274742,13278.715599579991,27091.52157246,53404.68701832 2025-07-11,22:59:04.000,192,11057562,2725,0,1752274743,13278.803171610001,29396.544787680003,53404.680031200005 2025-07-11,22:59:05.000,192,11057552,2644,0,1752274744,13278.904216260002,29857.677724890003,53404.63810848 2025-07-11,22:59:06.000,192,11057578,2805,0,1752274745,13279.011997219997,26630.769288270007,53404.72195392001 2025-07-11,22:59:07.000,192,11057520,2725,0,1752274746,13279.032206149997,28474.800548879997,53404.77086376001 2025-07-11,22:59:08.000,192,11057528,2325,0,1752274747,13279.113041869998,28474.78645062,53404.8547092 2025-07-11,22:59:09.000,192,11057567,3205,0,1752274748,13279.193877589998,26630.705846099998,53404.8547092 2025-07-11,22:59:10.000,192,11057578,2485,0,1752274749,13279.241031759993,28935.616275239998,53404.87567056 2025-07-11,22:59:11.000,192,11057557,2925,0,1752274750,13279.301658549994,27552.675657059997,53404.88265768 2025-07-11,22:59:12.000,192,11057538,2844,0,1752274751,13279.42964843999,29857.480349250007,53405.04336144 2025-07-11,22:59:13.000,192,11057508,2844,0,1752274752,13279.422912129994,26630.423880899994,53404.93156752 2025-07-11,22:59:14.000,192,11057491,3165,0,1752274753,13279.47006629999,27091.408786379994,53404.95951600001 2025-07-11,22:59:15.000,192,11057524,2325,0,1752274754,13279.483538919994,25708.38357864,53405.015412960005 2025-07-11,22:59:16.000,192,11057583,3205,0,1752274755,13279.51048415999,31240.33637787,53405.00842584001 2025-07-11,22:59:17.000,192,11057558,2925,0,1752274756,13279.523956779994,29857.325268390006,53405.03637432001 2025-07-11,22:59:18.000,192,11057507,3325,0,1752274757,13279.55090201999,28935.404801340002,53404.95951600001 2025-07-11,22:59:19.000,192,11057498,2965,0,1752274758,13279.544165709995,31701.271939440005,53404.98047736 2025-07-11,22:59:20.000,192,11057557,3165,0,1752274759,13279.59805619,27091.267803780007,53405.05034856 2025-07-11,22:59:21.000,192,11057551,3205,0,1752274760,13279.65868298,29857.0926471,53404.95951600001 2025-07-11,22:59:22.000,192,11057542,2844,0,1752274761,13279.726046079995,35388.94675851001,53405.00143872 2025-07-11,22:59:23.000,192,11057547,3365,0,1752274762,13279.77993656,30317.964766499994,53405.00143872 2025-07-11,22:59:24.000,192,11057546,2565,0,1752274763,13279.786672869996,26629.958638320008,53404.93855464001 2025-07-11,22:59:25.000,192,11057536,2205,0,1752274764,13279.914662759991,33544.84500659999,53405.04336144 2025-07-11,22:59:26.000,192,11057548,2285,0,1752274765,13280.022443720001,24785.96262336,53405.05034856 2025-07-11,22:59:27.000,192,11057546,2525,0,1752274766,13280.136960989992,30317.950668239995,53405.04336144 2025-07-11,22:59:28.000,192,11057540,2764,0,1752274767,13280.379468149993,28934.904313110004,53405.113232640004 2025-07-11,22:59:29.000,192,11057594,2644,0,1752274768,13280.359259219993,30317.767390859997,53405.12021976 2025-07-11,22:59:30.000,192,11057544,2844,0,1752274769,13280.446831249988,25707.890139540003,53405.16214248 2025-07-11,22:59:31.000,192,11057603,3165,0,1752274770,13280.621975309994,28473.679737209997,53405.20406520001 2025-07-11,22:59:32.000,192,11057503,3165,0,1752274771,13280.68933840999,25707.664567379994,53405.134194000006 2025-07-11,22:59:33.000,192,11057512,2925,0,1752274772,13280.864482469995,34927.355627850004,53405.134194000006 2025-07-11,22:59:34.000,192,11057387,3165,0,1752274773,13280.83080091999,30317.41493436,53405.15515536001 2025-07-11,22:59:35.000,192,11057383,3125,0,1752274774,13280.83753723,31239.342450540003,53405.14816824 2025-07-11,22:59:36.000,192,11057484,2965,0,1752274775,13280.8173283,30778.449183749995,53405.22502656001 2025-07-11,22:59:37.000,192,11057555,3125,0,1752274776,13280.79711937,31700.440142100008,53405.17611672001 2025-07-11,22:59:38.000,192,11057509,3365,0,1752274777,13280.783646749995,26168.600128949998,53405.15515536001 2025-07-11,22:59:39.000,192,11057506,2605,0,1752274778,13280.79711937,27090.70387338,53405.21105232 2025-07-11,22:59:40.000,192,11057526,2805,0,1752274779,13280.77017412999,28934.763330510003,53405.113232640004 2025-07-11,22:59:41.000,192,11057587,3325,0,1752274780,13280.85774616,31239.772447469993,53405.134194000006 2025-07-11,22:59:42.000,192,11057489,2525,0,1752274781,13280.95205449999,26169.04422414,53405.09227128 2025-07-11,22:59:43.000,192,11057595,3045,0,1752274782,13281.0194176,30317.992963020006,53405.07130992 2025-07-11,22:59:44.000,192,11057550,2764,0,1752274783,13281.12046225,29396.030201190006,53405.14118112 2025-07-11,22:59:45.000,192,11057453,3325,0,1752274784,13281.255188449992,28935.087590490002,53405.21105232 2025-07-11,22:59:46.000,192,11057527,3085,0,1752274785,13281.396650959992,31239.899331809997,53405.19707808 2025-07-11,22:59:47.000,192,11057602,2764,0,1752274786,13281.403387270002,28473.96875154,53405.24598792001 2025-07-11,22:59:48.000,192,11057548,2885,0,1752274787,13281.383178340002,32161.925535810005,53405.28791064 2025-07-11,22:59:49.000,192,11057569,3045,0,1752274788,13281.282133690002,27090.936494669993,53405.32284624001 2025-07-11,22:59:50.000,192,11057536,2644,0,1752274789,13281.228243209996,32161.96783059,53405.29489776001 2025-07-11,22:59:51.000,192,11057555,3005,0,1752274790,13281.255188449992,30317.964766499994,53405.20406520001 2025-07-11,22:59:52.000,192,11057564,2764,0,1752274791,13281.221506900001,30779.062458059998,53405.20406520001 2025-07-11,22:59:53.000,192,11057495,3205,0,1752274792,13281.201297970001,25247.130806219997,53405.21803944 2025-07-11,22:59:54.000,192,11057534,2925,0,1752274793,13281.309078929997,29396.10774162,53405.2390008 2025-07-11,22:59:55.000,192,11057524,2365,0,1752274794,13281.423596200002,29857.170187530006,53405.232013680004 2025-07-11,22:59:56.000,192,11057578,2444,0,1752274795,13281.544849780003,32623.192406489994,53405.26694928 2025-07-11,22:59:57.000,192,11057559,3165,0,1752274796,13281.639158119993,29396.361510300005,53405.34380760001 2025-07-11,22:59:58.000,192,11057573,3365,0,1752274797,13281.760411699994,32162.545859250007,53405.301884880006 2025-07-11,22:59:59.000,192,11057558,2764,0,1752274798,13281.922083139994,30318.578040809996,53405.37175608001 2025-07-11,23:00:00.000,192,11057567,3205,0,1752274799,13282.063545649995,29396.72101593,53405.44162728001 2025-07-11,23:00:01.000,192,11057576,2045,0,1752274800,13282.17132660999,31701.687838109996,53405.49752424 2025-07-11,23:00:02.000,192,11057537,3565,0,1752274801,13282.366679599996,30779.816714970002,53405.58136968001 2025-07-11,23:00:03.000,192,11057590,2805,0,1752274802,13282.474460559992,31240.879160879995,53405.588356800006 2025-07-11,23:00:04.000,192,11057640,2725,0,1752274803,13282.541823660002,30779.971795830003,53405.63027952001 2025-07-11,23:00:05.000,192,11057545,3285,0,1752274804,13282.669813549997,29858.150016600004,53405.735086320004 2025-07-11,23:00:06.000,192,11057555,3285,0,1752274805,13282.804539749988,32163.300116159997,53405.70713784001 2025-07-11,23:00:07.000,192,11057553,3005,0,1752274806,13282.878639159993,30780.387694499994,53405.81194464 2025-07-11,23:00:08.000,192,11057526,2764,0,1752274807,13282.905584399989,30319.543771619996,53405.84688024001 2025-07-11,23:00:09.000,192,11057534,2965,0,1752274808,13282.972947499999,30319.628361180003,53405.832906 2025-07-11,23:00:10.000,192,11057558,2925,0,1752274809,13283.013365359999,28475.674641000005,53405.89579008001 2025-07-11,23:00:11.000,192,11057530,2764,0,1752274810,13283.10767369999,31702.632421529997,53405.923738560006 2025-07-11,23:00:12.000,192,11057533,2805,0,1752274811,13283.21545466,28014.7320303,53405.902777200004 2025-07-11,23:00:13.000,192,11057549,3245,0,1752274812,13283.29629038,28936.673644740004,53405.8678416 2025-07-11,23:00:14.000,192,11057581,3005,0,1752274813,13283.35018085999,37234.78259639999,53406.007584 2025-07-11,23:00:15.000,192,11057585,3365,0,1752274814,13283.39059871999,28936.85692212,53405.96566128001 2025-07-11,23:00:16.000,192,11057558,2685,0,1752274815,13283.505115989996,33085.911397949996,53406.0774552 2025-07-11,23:00:17.000,192,11057560,2725,0,1752274816,13283.49837968,34008.07153542001,53406.140339280006 2025-07-11,23:00:18.000,192,11057548,3045,0,1752274817,13283.612896949991,25249.048169579997,53406.16828776 2025-07-11,23:00:19.000,192,11057574,2725,0,1752274818,13283.53879754,28476.20332575,53406.16828776 2025-07-11,23:00:20.000,192,11057603,2844,0,1752274819,13283.592688019991,29398.201333229998,53406.140339280006 2025-07-11,23:00:21.000,192,11057528,2764,0,1752274820,13283.653314809992,28476.252669659996,53406.140339280006 2025-07-11,23:00:22.000,192,11057565,3085,0,1752274821,13283.727414219997,32625.300096360006,53406.16130064001 2025-07-11,23:00:23.000,192,11057516,2844,0,1752274822,13283.821722560002,29859.32017218,53406.140339280006 2025-07-11,23:00:24.000,192,11057517,3525,0,1752274823,13283.882349350002,30320.2909794,53406.3220044 2025-07-11,23:00:25.000,192,11057576,3045,0,1752274824,13283.956448759993,29398.271824530006,53406.39886272001 2025-07-11,23:00:26.000,192,11057605,3405,0,1752274825,13283.936239829993,29859.270828270004,53406.32899152001 2025-07-11,23:00:27.000,192,11057511,3045,0,1752274826,13283.855404109992,28015.253665919998,53406.38488848 2025-07-11,23:00:28.000,192,11057569,2844,0,1752274827,13283.821722560002,31242.26783949,53406.22418472 2025-07-11,23:00:29.000,192,11057509,3005,0,1752274828,13283.801513630002,26632.228458180005,53406.2171976 2025-07-11,23:00:30.000,192,11057546,2805,0,1752274829,13283.747623149997,24788.225394089997,53406.19623624 2025-07-11,23:00:31.000,192,11057532,2725,0,1752274830,13283.761095770002,27554.226465660002,53406.11239080001 2025-07-11,23:00:32.000,192,11057525,3005,0,1752274831,13283.788041009997,28476.309062700006,53406.17527488 2025-07-11,23:00:34.000,192,11057592,2965,0,1752274833,13283.599424330001,30320.326225049997,53406.16130064001 2025-07-11,23:00:35.000,192,11057484,2764,0,1752274834,13283.53879754,26171.194208789995,53406.189249120005 2025-07-11,23:00:36.000,192,11057531,3165,0,1752274835,13283.464698129996,32625.243703319997,53406.16130064001 2025-07-11,23:00:37.000,192,11057540,2844,0,1752274836,13283.33670824,32625.130917240007,53406.24514608 2025-07-11,23:00:38.000,192,11057491,3285,0,1752274837,13283.222190969995,32164.110766109996,53406.20322336 2025-07-11,23:00:39.000,192,11057540,2844,0,1752274838,13283.060519529994,28937.124789060006,53406.119377920004 2025-07-11,23:00:40.000,192,11057536,2644,0,1752274839,13283.040310599994,30781.177197059995,53406.05649384 2025-07-11,23:00:41.000,192,11057549,2965,0,1752274840,13282.919057019993,33086.32024749,53406.007584 2025-07-11,23:00:42.000,192,11057537,2605,0,1752274841,13282.844957609988,32164.519615650002,53406.140339280006 2025-07-11,23:00:43.000,192,11057531,2605,0,1752274842,13282.690022479997,30320.587042860003,53406.06348096001 2025-07-11,23:00:44.000,192,11057596,2925,0,1752274843,13282.568768899997,25710.62520198,53405.95867416 2025-07-11,23:00:45.000,192,11057549,3325,0,1752274844,13282.521614730002,27554.691708240003,53405.902777200004 2025-07-11,23:00:46.000,192,11057550,2805,0,1752274845,13282.501405800002,28476.788403540006,53405.89579008001 2025-07-11,23:00:47.000,192,11057551,2965,0,1752274846,13282.427306389996,33086.83483398,53405.89579008001 2025-07-11,23:00:48.000,192,11057560,2525,0,1752274847,13282.332998049991,26632.7500938,53405.86085448 2025-07-11,23:00:49.000,192,11057557,3045,0,1752274848,13282.306052809996,30320.706878070006,53405.89579008001 2025-07-11,23:00:50.000,192,11057545,2965,0,1752274849,13282.245426019996,27554.57892216,53405.832906 2025-07-11,23:00:51.000,192,11057557,3085,0,1752274850,13282.15111767999,32164.632401730007,53405.79797040001 2025-07-11,23:00:52.000,192,11057556,2805,0,1752274851,13282.15785399,24788.429818860008,53405.81194464 2025-07-11,23:00:53.000,192,11057518,2725,0,1752274852,13282.09049088999,31703.287990619996,53405.72111208 2025-07-11,23:00:54.000,192,11057594,2565,0,1752274853,13282.00965516999,27093.178118009993,53405.66521512 2025-07-11,23:00:55.000,192,11057476,2685,0,1752274854,13281.982709929995,29398.039203239998,53405.64425376 2025-07-11,23:00:56.000,192,11057533,3205,0,1752274855,13281.92881944999,28014.880062030003,53405.60931816001 2025-07-11,23:00:57.000,192,11057552,2165,0,1752274856,13281.881665279994,26631.847805159996,53405.51149848001 2025-07-11,23:00:58.000,192,11057457,2565,0,1752274857,13281.91534683,29858.812634820002,53405.54643408 2025-07-11,23:00:59.000,192,11057517,3285,0,1752274858,13281.84798372999,27092.755170210003,53405.47656288 2025-07-11,23:01:00.000,192,11057483,3245,0,1752274859,13281.84798372999,33085.812710130005,53405.46258864001 2025-07-11,23:01:01.000,192,11057545,3245,0,1752274860,13281.962500999995,26631.79141212,53405.469575760006 2025-07-11,23:01:02.000,192,11057464,2885,0,1752274861,13282.02986409999,27553.803517859997,53405.3787432 2025-07-11,23:01:03.000,192,11057431,3365,0,1752274862,13282.13764506,28014.74612856,53405.32284624001 2025-07-11,23:01:04.000,192,11057560,2844,0,1752274863,13282.265634949996,29397.757238039994,53405.51149848001 2025-07-11,23:01:05.000,192,11057487,3525,0,1752274864,13282.245426019996,24787.73195499,53405.43464016 2025-07-11,23:01:06.000,192,11057443,3245,0,1752274865,13282.393624839991,31241.63341779,53405.40669168 2025-07-11,23:01:07.000,192,11057514,2805,0,1752274866,13282.440779010001,28014.59809683,53405.469575760006 2025-07-11,23:01:08.000,192,11057467,2965,0,1752274867,13282.359943290001,26170.538639699997,53405.52547272 2025-07-11,23:01:09.000,192,11057500,2725,0,1752274868,13282.413833769991,26631.47420127,53405.44162728001 2025-07-11,23:01:10.000,192,11057436,2764,0,1752274869,13282.454251629992,26170.461099270004,53405.399704560004 2025-07-11,23:01:11.000,192,11057473,3085,0,1752274870,13282.508142109997,30319.261806420007,53405.37175608001 2025-07-11,23:01:12.000,192,11057540,2245,0,1752274871,13282.474460559992,32624.200432080004,53405.420665920006 2025-07-11,23:01:13.000,192,11057531,2805,0,1752274872,13282.420570080001,30780.091631040006,53405.301884880006 2025-07-11,23:01:14.000,192,11057570,3085,0,1752274873,13282.467724249997,33085.03730583,53405.301884880006 2025-07-11,23:01:15.000,192,11057482,2685,0,1752274874,13282.440779010001,31701.97685244,53405.29489776001 2025-07-11,23:01:16.000,192,11057554,1564,0,1752274875,13282.440779010001,28936.032173910004,53405.21803944 2025-07-11,23:01:17.000,192,11057521,3525,0,1752274876,13282.386888529996,27552.97876965,53405.252975040006 2025-07-11,23:01:18.000,192,11057569,3165,0,1752274877,13282.332998049991,23864.94444495,53405.252975040006 2025-07-11,23:01:19.000,192,11057481,3325,0,1752274878,13282.265634949996,29396.87609679,53405.134194000006 2025-07-11,23:01:20.000,192,11057586,2685,0,1752274879,13282.17806292,31701.765378540003,53405.19707808 2025-07-11,23:01:21.000,192,11057557,3245,0,1752274880,13282.21174446999,32162.77848054,53405.252975040006 2025-07-11,23:01:22.000,192,11057593,3005,0,1752274881,13282.15785399,27552.781394010002,53405.15515536001 2025-07-11,23:01:23.000,192,11057549,3205,0,1752274882,13282.063545649995,30779.83786236,53405.134194000006 2025-07-11,23:01:24.000,192,11057574,2764,0,1752274883,13282.083754579995,22942.97463399,53405.07130992 2025-07-11,23:01:25.000,192,11057522,2764,0,1752274884,13282.07028195999,34007.04236244,53405.14118112 2025-07-11,23:01:26.000,192,11057561,3125,0,1752274885,13282.103963509995,27553.077457470004,53405.0992584 2025-07-11,23:01:27.000,192,11057507,2605,0,1752274886,13282.063545649995,26170.17208494,53405.07130992 2025-07-11,23:01:28.000,192,11057535,3045,0,1752274887,13282.09049088999,27092.29697676,53405.00842584001 2025-07-11,23:01:29.000,192,11057577,2885,0,1752274888,13282.01639148,31241.231617380006,53405.05733568001 2025-07-11,23:01:30.000,192,11057525,3205,0,1752274889,13282.01639148,30780.239662770007,53405.00143872 2025-07-11,23:01:31.000,192,11057563,3365,0,1752274890,13282.043336719995,27553.211390940007,53404.966503120006 2025-07-11,23:01:32.000,192,11057575,3365,0,1752274891,13282.063545649995,33546.254832599996,53405.134194000006 2025-07-11,23:01:33.000,192,11057536,2644,0,1752274892,13281.982709929995,28014.28088598,53405.21105232 2025-07-11,23:01:35.000,192,11057573,3205,0,1752274894,13281.787356939989,26631.290923890003,53405.02240008 2025-07-11,23:01:36.000,192,11057524,2725,0,1752274895,13281.632421809998,25248.286863539994,53404.95951600001 2025-07-11,23:01:37.000,192,11057524,2605,0,1752274896,13281.504431920002,33546.28302911999,53404.93855464001 2025-07-11,23:01:38.000,192,11057573,3165,0,1752274897,13281.336024169992,31241.259813900004,53405.0293872 2025-07-11,23:01:39.000,192,11057572,2725,0,1752274898,13281.181089040001,25709.144884680005,53404.86868344001 2025-07-11,23:01:40.000,192,11057549,3245,0,1752274899,13281.046362839996,29397.143963730006,53404.83374784 2025-07-11,23:01:41.000,192,11057549,3165,0,1752274900,13280.925109259995,30319.064430779996,53404.798812240006 2025-07-11,23:01:42.000,192,11057470,2405,0,1752274901,13280.91163663999,28014.10465773,53404.81977360001 2025-07-11,23:01:43.000,192,11057568,2285,0,1752274902,13280.662393169994,28936.130861729995,53404.7149668 2025-07-11,23:01:44.000,192,11057581,2844,0,1752274903,13280.635447929999,33546.254832599996,53404.847722080005 2025-07-11,23:01:45.000,192,11057540,2725,0,1752274904,13280.554612209999,27553.408766580003,53404.69400544 2025-07-11,23:01:46.000,192,11057582,2725,0,1752274905,13280.386204459988,28936.603153439995,53404.54727592 2025-07-11,23:01:47.000,192,11057575,3205,0,1752274906,13280.291896119998,31702.766355,53404.66605696 2025-07-11,23:01:48.000,192,11057577,3405,0,1752274907,13280.238005639992,29397.877073249998,53404.55426304001 2025-07-11,23:01:49.000,192,11057597,2285,0,1752274908,13280.062861580001,24787.943428889994,53404.463430480006 2025-07-11,23:01:50.000,192,11057587,3205,0,1752274909,13280.008971099996,29398.144940190003,53404.4704176 2025-07-11,23:01:51.000,192,11057606,2844,0,1752274910,13279.887717519996,35852.27197515,53404.36561080001 2025-07-11,23:01:52.000,192,11057607,3165,0,1752274911,13279.854035969991,30781.26883575,53404.344649440005 2025-07-11,23:01:53.000,192,11057569,3325,0,1752274912,13279.80014549,32625.328292880004,53404.246829760006 2025-07-11,23:01:54.000,192,11057514,2844,0,1752274913,13279.73278238999,32625.412882439996,53404.25381688 2025-07-11,23:01:55.000,192,11057502,2085,0,1752274914,13279.69236452999,32625.462226350006,53404.21189416 2025-07-11,23:01:56.000,192,11057529,3205,0,1752274915,13279.604792499995,26632.404686430003,53404.14901008001 2025-07-11,23:01:57.000,192,11057576,2365,0,1752274916,13279.47006629999,34469.48643783,53404.128048720006 2025-07-11,23:01:58.000,192,11057481,2925,0,1752274917,13279.362285339994,30320.368519829994,53404.13503584 2025-07-11,23:01:59.000,192,11057532,2725,0,1752274918,13279.133250799998,28937.322164700003,53404.03022904001 2025-07-11,23:02:00.000,192,11057537,3205,0,1752274919,13278.897479949992,31703.337334530006,53403.98830632 2025-07-11,23:02:01.000,192,11057523,2685,0,1752274920,13278.654972789991,29859.432958260004,53403.96734496 2025-07-11,23:02:02.000,192,11057590,2605,0,1752274921,13278.486565039995,26171.398633560006,53403.841576800005 2025-07-11,23:02:03.000,192,11057557,3165,0,1752274922,13278.31815729,28015.493336340005,53403.86253816001 2025-07-11,23:02:04.000,192,11057526,2725,0,1752274923,13278.23058525999,29398.744116240006,53403.84856392 2025-07-11,23:02:05.000,192,11057480,3285,0,1752274924,13278.048704889989,28476.950533530005,53403.72978288 2025-07-11,23:02:06.000,192,11057515,3444,0,1752274925,13277.974605479998,29399.082474480005,53403.722795760004 2025-07-11,23:02:07.000,192,11057542,2885,0,1752274926,13277.846615590002,32626.32926934,53403.66689880001 2025-07-11,23:02:08.000,192,11057542,2085,0,1752274927,13277.644526290002,33087.518599589996,53403.52715640001 2025-07-11,23:02:09.000,192,11057566,1805,0,1752274928,13277.617581049992,32165.626329060004,53403.562092 2025-07-11,23:02:10.000,192,11057526,2085,0,1752274929,13277.428964369996,28477.613151750003,53403.44331096 2025-07-11,23:02:11.000,192,11057451,2844,0,1752274930,13277.26055662,28938.816580259998,53403.35946552001 2025-07-11,23:02:12.000,192,11057471,2965,0,1752274931,13277.05846732,26633.736972,53403.37343976 2025-07-11,23:02:13.000,192,11057437,3005,0,1752274932,13276.863114329994,32627.048280600007,53403.34549128 2025-07-11,23:02:14.000,192,11057478,2525,0,1752274933,13276.714915509998,33549.11677938,53403.25465872 2025-07-11,23:02:15.000,192,11057505,2525,0,1752274934,13276.519562519992,31244.044220249998,53403.20574888 2025-07-11,23:02:16.000,192,11057548,2285,0,1752274935,13276.229901189996,30783.143904330005,53403.072993600006 2025-07-11,23:02:17.000,192,11057471,2805,0,1752274936,13276.07496605999,37237.30618494,53403.01709664 2025-07-11,23:02:18.000,192,11057493,3285,0,1752274937,13275.926767239995,24789.987676589997,53402.89831560001 2025-07-11,23:02:19.000,192,11057495,2325,0,1752274938,13275.650578529989,26634.152870670005,53402.87036712 2025-07-11,23:02:20.000,192,11057525,2525,0,1752274939,13275.441752919993,31244.269792410007,53402.716650480004 2025-07-11,23:02:21.000,192,11057448,2925,0,1752274940,13275.232927309997,31244.269792410007,53402.70267624 2025-07-11,23:02:22.000,192,11057510,2685,0,1752274941,13275.017365389991,29861.258682929998,53402.62581792 2025-07-11,23:02:23.000,192,11057581,3444,0,1752274942,13274.84222133,28939.211331540006,53402.618830800006 2025-07-11,23:02:24.000,192,11057577,3325,0,1752274943,13274.65360464999,28017.32611014,53402.57690808 2025-07-11,23:02:25.000,192,11057467,3405,0,1752274944,13274.417833799998,31705.409778750007,53402.37428160001 2025-07-11,23:02:26.000,192,11057523,2925,0,1752274945,13274.316789149998,27556.383499439995,53402.42319144001 2025-07-11,23:02:27.000,192,11057476,2085,0,1752274946,13274.269634980003,28478.501342129995,53402.41620432 2025-07-11,23:02:28.000,192,11057566,2805,0,1752274947,13274.107963540002,29400.619184819996,53402.24851344 2025-07-11,23:02:29.000,192,11057490,2285,0,1752274948,13274.020391509992,35393.89524776999,53402.31838464 2025-07-11,23:02:30.000,192,11057535,2844,0,1752274949,13274.033864129997,30783.67963821,53402.24152632 2025-07-11,23:02:31.000,192,11057538,1525,0,1752274950,13273.932819479996,29400.71787264,53402.17864224 2025-07-11,23:02:32.000,192,11057496,2165,0,1752274951,13273.831774829996,28939.648377599995,53402.00396424 2025-07-11,23:02:33.000,192,11057503,3045,0,1752274952,13273.899137929991,27556.616120730003,53401.98999000001 2025-07-11,23:02:34.000,192,11057498,3005,0,1752274953,13273.73746648999,27095.581871340008,53401.89217032001 2025-07-11,23:02:35.000,192,11057463,2844,0,1752274954,13273.649894459995,27556.559727689993,53401.815312 2025-07-11,23:02:36.000,192,11057498,2965,0,1752274955,13273.56232243,26173.421733869996,53401.70351808001 2025-07-11,23:02:37.000,192,11057497,3924,0,1752274956,13273.488223019995,26173.36534083,53401.66858248 2025-07-11,23:02:38.000,192,11057430,2685,0,1752274957,13273.43433253999,29400.485251349994,53401.66858248 2025-07-11,23:02:39.000,192,11057505,3005,0,1752274958,13273.366969439994,31244.446020660005,53401.70351808001 2025-07-11,23:02:40.000,192,11057525,3165,0,1752274959,13273.212034309989,29400.358367010005,53401.61967264 2025-07-11,23:02:41.000,192,11057515,3365,0,1752274960,13272.989736080002,24329.045065889994,53401.5707628 2025-07-11,23:02:42.000,192,11057514,2925,0,1752274961,13272.868482500002,30322.173097110004,53401.563775680006 2025-07-11,23:02:43.000,192,11057567,2965,0,1752274962,13272.659656889991,29400.055254420004,53401.46595600001 2025-07-11,23:02:44.000,192,11057527,2605,0,1752274963,13272.471040209995,28016.882014949995,53401.45198176 2025-07-11,23:02:45.000,192,11057459,3525,0,1752274964,13272.369995559995,30321.834738870006,53401.36813632001 2025-07-11,23:02:46.000,192,11057487,3365,0,1752274965,13272.2622146,24328.629167220002,53401.23538104 2025-07-11,23:02:47.000,192,11057521,3085,0,1752274966,13272.188115189994,29860.708850790004,53401.17948408001 2025-07-11,23:02:48.000,192,11057483,3125,0,1752274967,13272.11401577999,24789.543581399994,53401.06769016 2025-07-11,23:02:49.000,192,11057488,2644,0,1752274968,13272.13422470999,28016.68463931,53401.19345832 2025-07-11,23:02:50.000,192,11057520,2644,0,1752274969,13271.986025889993,33087.86400695999,53401.20044544001 2025-07-11,23:02:51.000,192,11057498,2885,0,1752274970,13271.878244929998,32165.795508180003,53401.039741680004 2025-07-11,23:02:52.000,192,11057456,2885,0,1752274971,13271.770463970002,32165.80960644,53401.004806079996 2025-07-11,23:02:53.000,192,11057493,2685,0,1752274972,13271.642474079992,33087.75122088,53401.01179320001 2025-07-11,23:02:54.000,192,11057477,3285,0,1752274973,13271.413439539996,32165.6827221,53400.94890912 2025-07-11,23:02:55.000,192,11057497,2365,0,1752274974,13271.22482286,23867.34819828,53400.75326976 2025-07-11,23:02:56.000,192,11057437,3165,0,1752274975,13271.11704189999,26172.378462630004,53400.81615384001 2025-07-11,23:02:57.000,192,11057490,2685,0,1752274976,13270.854325809989,28016.381526719997,53400.78820536 2025-07-11,23:02:58.000,192,11057507,3365,0,1752274977,13270.739808539998,27094.327126200005,53400.71134704 2025-07-11,23:02:59.000,192,11057454,2325,0,1752274978,13270.618554959998,29399.343292289996,53400.6624372 2025-07-11,23:03:00.000,192,11057473,2844,0,1752274979,13270.477092449997,29399.44902924,53400.62750160001 2025-07-11,23:03:01.000,192,11057510,2885,0,1752274980,13270.416465659997,27555.438916019993,53400.45981072001 2025-07-11,23:03:02.000,192,11057466,2965,0,1752274981,13270.281739459992,28016.628246270004,53400.45981072001 2025-07-11,23:03:03.000,192,11057423,2565,0,1752274982,13270.194167429996,28938.739039830005,53400.417888 2025-07-11,23:03:04.000,192,11057491,3205,0,1752274983,13270.03923229999,33087.885154350006,53400.25019712 2025-07-11,23:03:05.000,192,11057531,3325,0,1752274984,13269.911242409995,28938.915268080003,53400.08949336 2025-07-11,23:03:06.000,192,11057450,2965,0,1752274985,13269.73609834999,32627.104673640002,53399.94975096 2025-07-11,23:03:07.000,192,11057483,3365,0,1752274986,13269.614844769989,26172.871901730003,53400.06154488 2025-07-11,23:03:08.000,192,11057474,2885,0,1752274987,13269.513800119988,31705.029125729998,53399.9637252 2025-07-11,23:03:09.000,192,11057539,3365,0,1752274988,13269.379073919998,28477.909215210006,53399.90782824001 2025-07-11,23:03:10.000,192,11057576,2725,0,1752274989,13269.190457240002,29399.93541921,53399.92180248 2025-07-11,23:03:11.000,192,11057446,2725,0,1752274990,13269.048994730001,25250.824550339996,53399.816995680005 2025-07-11,23:03:12.000,192,11057521,3205,0,1752274991,13268.86037804999,22484.640201390008,53399.78206008 2025-07-11,23:03:13.000,192,11057545,2925,0,1752274992,13268.71891553999,27094.778270519993,53399.73315024 2025-07-11,23:03:14.000,192,11057457,2085,0,1752274993,13268.57745302999,24789.656367479998,53399.62834344 2025-07-11,23:03:15.000,192,11057419,1925,0,1752274994,13268.334945869989,31704.902241389995,53399.46065256 2025-07-11,23:03:16.000,192,11057509,3325,0,1752274995,13268.159801809998,30321.954574079995,53399.41872984 2025-07-11,23:03:17.000,192,11057541,3285,0,1752274996,13268.018339299997,24789.818497469998,53399.41174272 2025-07-11,23:03:18.000,192,11057457,3045,0,1752274997,13267.796041069996,28938.9434646,53399.42571696001 2025-07-11,23:03:19.000,192,11057528,1724,0,1752274998,13267.735414279996,31705.036174859997,53399.34187152 2025-07-11,23:03:20.000,192,11057513,3245,0,1752274999,13267.614160699995,35854.23163328999,53399.33488440001 2025-07-11,23:03:21.000,192,11057541,2405,0,1752275000,13267.45922556999,30783.03816738,53399.195142000004 2025-07-11,23:03:22.000,192,11057559,3325,0,1752275001,13267.3447083,28477.98675564,53399.146232160005 2025-07-11,23:03:23.000,192,11057513,3285,0,1752275002,13267.25713626999,32165.964687300002,53399.11828368001 2025-07-11,23:03:24.000,192,11057314,2644,0,1752275003,13267.162827929998,30321.862935390003,53399.07636096 2025-07-11,23:03:25.000,192,11057281,2405,0,1752275004,13266.954002320002,22484.612004869996,53398.86674736 2025-07-11,23:03:26.000,192,11057467,2965,0,1752275005,13266.886639219993,30782.925381299996,53398.9855284 2025-07-11,23:03:27.000,192,11057545,2444,0,1752275006,13266.758649329997,28938.837727649996,53398.93661856 2025-07-11,23:03:28.000,192,11057529,2085,0,1752275007,13266.623923129991,29861.019012510005,53398.824824639996 2025-07-11,23:03:29.000,192,11057497,3005,0,1752275008,13266.536351099996,21562.860716940006,53398.78988904 2025-07-11,23:03:30.000,192,11057519,2925,0,1752275009,13266.42183382999,24790.149806579997,53398.73399208001 2025-07-11,23:03:31.000,192,11057458,2725,0,1752275010,13266.374679659995,32166.64140378,53398.66412088001 2025-07-11,23:03:32.000,192,11057444,2925,0,1752275011,13266.28710763,27556.538580299995,53398.61521104001 2025-07-11,23:03:33.000,192,11057518,2725,0,1752275012,13266.085018329999,30322.71588012,53398.62918528 2025-07-11,23:03:34.000,192,11057498,2045,0,1752275013,13266.010918919994,26173.583863859996,53398.58027544 2025-07-11,23:03:35.000,192,11057498,2725,0,1752275014,13265.815565929988,30322.751125769995,53398.41258456 2025-07-11,23:03:36.000,192,11057456,2205,0,1752275015,13265.674103420002,32627.78139012,53398.356687600004 2025-07-11,23:03:37.000,192,11057479,2844,0,1752275016,13265.566322459992,29400.767216549997,53398.34271336 2025-07-11,23:03:38.000,192,11057561,2885,0,1752275017,13265.498959359997,33088.92842559,53398.2868164 2025-07-11,23:03:39.000,192,11057552,1965,0,1752275018,13265.418123639996,28478.811503849996,53398.27982928001 2025-07-11,23:03:40.000,192,11057472,2325,0,1752275019,13265.350760540001,23868.7862208,53398.20297096001 2025-07-11,23:03:41.000,192,11057447,2605,0,1752275020,13265.29013375,31706.248625220003,53398.18200960001 2025-07-11,23:03:42.000,192,11057509,3365,0,1752275021,13265.26992482,24329.94735453,53398.10515128 2025-07-11,23:03:43.000,192,11057526,2444,0,1752275022,13265.1890891,26174.119597740006,53398.15406112001 2025-07-11,23:03:44.000,192,11057582,2725,0,1752275023,13265.054362899995,28479.311992079995,53398.2169452 2025-07-11,23:03:45.000,192,11057501,3365,0,1752275024,13264.973527179995,25713.254527469995,53398.00034448 2025-07-11,23:03:46.000,192,11057491,2045,0,1752275025,13264.98026348999,31245.538635810008,53398.03528008001 2025-07-11,23:03:47.000,192,11057531,2885,0,1752275026,13264.892691459994,27557.412672420003,53398.03528008001 2025-07-11,23:03:48.000,192,11057518,2725,0,1752275027,13264.87921883999,27557.384475900006,53397.95143464 2025-07-11,23:03:49.000,192,11057549,3485,0,1752275028,13264.832064669994,33089.668584240004,53397.96540888001 2025-07-11,23:03:50.000,192,11057495,2245,0,1752275029,13264.663656919998,27557.377426770006,53397.84662784001 2025-07-11,23:03:51.000,192,11057470,3085,0,1752275030,13264.454831310002,34011.67364085,53397.82566648001 2025-07-11,23:03:52.000,192,11057462,2005,0,1752275031,13264.252742010001,30784.377502079995,53397.7627824 2025-07-11,23:03:53.000,192,11057535,2245,0,1752275032,13264.097806879996,26174.17599078,53397.67194984 2025-07-11,23:03:54.000,192,11057479,2644,0,1752275033,13263.96981699,31245.510439289996,53397.66496272 2025-07-11,23:03:55.000,192,11057494,2685,0,1752275034,13263.814881859995,28940.451978419995,53397.518233200004 2025-07-11,23:03:56.000,192,11057489,3725,0,1752275035,13263.774463999995,30323.632267020002,53397.60207864 2025-07-11,23:03:57.000,192,11057505,2444,0,1752275036,13263.666683039999,28479.608055539997,53397.56015592001 2025-07-11,23:03:58.000,192,11057575,2485,0,1752275037,13263.444384809998,31245.76420797,53397.48329760001 2025-07-11,23:03:59.000,192,11057476,2805,0,1752275038,13263.289449679993,31706.819604749995,53397.48329760001 2025-07-11,23:04:00.000,192,11057579,2925,0,1752275039,13263.147987169992,31706.868948660005,53397.39945216 2025-07-11,23:04:01.000,192,11057507,2444,0,1752275040,13263.033469900001,29401.84573344,53397.28765824 2025-07-11,23:04:02.000,192,11057496,3085,0,1752275041,13262.85158953,27096.674486489996,53397.24573552001 2025-07-11,23:04:03.000,192,11057455,2685,0,1752275042,13262.737072259995,26174.711724659996,53397.1688772 2025-07-11,23:04:04.000,192,11057519,2525,0,1752275043,13262.555191889995,30784.877990310008,53397.15490296001 2025-07-11,23:04:05.000,192,11057477,3444,0,1752275044,13262.285739489998,31245.968632739998,53397.00817344001 2025-07-11,23:04:06.000,192,11057455,2444,0,1752275045,13262.177958529988,28479.89706987,53397.11996736 2025-07-11,23:04:07.000,192,11057511,2685,0,1752275046,13262.002814469997,24791.757008219996,53396.95926360001 2025-07-11,23:04:08.000,192,11057521,3165,0,1752275047,13261.834406720001,31707.277798199997,53396.94528936 2025-07-11,23:04:09.000,192,11057531,3365,0,1752275048,13261.679471589996,37239.65354523,53396.868431040006 2025-07-11,23:04:10.000,192,11057534,2205,0,1752275049,13261.436964429995,28019.22937524,53396.70772728 2025-07-11,23:04:11.000,192,11057464,2245,0,1752275050,13261.28202929999,26636.211216630007,53396.68676592 2025-07-11,23:04:12.000,192,11057496,2685,0,1752275051,13261.154039409994,32168.657454960005,53396.6099076 2025-07-11,23:04:13.000,192,11057522,2605,0,1752275052,13260.951950109993,28941.600986610007,53396.630868960005 2025-07-11,23:04:14.000,192,11057493,2165,0,1752275053,13260.938477489988,27558.603975389997,53396.55401064001 2025-07-11,23:04:15.000,192,11057511,3205,0,1752275054,13260.803751289997,31708.095497279995,53396.30946144001 2025-07-11,23:04:16.000,192,11057533,2245,0,1752275055,13260.669025089992,32630.304978660002,53396.31644856001 2025-07-11,23:04:17.000,192,11057518,3365,0,1752275056,13260.514089960001,31247.343213090004,53396.246577360005 2025-07-11,23:04:18.000,192,11057472,2844,0,1752275057,13260.36589113999,29864.395545780004,53396.127796320005 2025-07-11,23:04:19.000,192,11057515,3205,0,1752275058,13260.237901249995,26176.213189350005,53396.02298952001 2025-07-11,23:04:20.000,192,11057446,3245,0,1752275059,13260.13012029,26637.24038961,53396.00202816001 2025-07-11,23:04:21.000,192,11057486,3165,0,1752275060,13259.901085749989,33091.76217585,53395.86927288 2025-07-11,23:04:22.000,192,11057475,2405,0,1752275061,13259.880876819989,28942.503275249997,53395.792414560005 2025-07-11,23:04:23.000,192,11057516,3125,0,1752275062,13259.752886929993,31247.801406540006,53395.87626 2025-07-11,23:04:24.000,192,11057492,2805,0,1752275063,13259.638369660002,27559.626099240006,53395.77844032 2025-07-11,23:04:25.000,192,11057521,2764,0,1752275064,13259.510379769992,29403.94637418,53395.61773656001 2025-07-11,23:04:26.000,192,11057532,1965,0,1752275065,13259.409335119992,25254.715670100006,53395.5618396 2025-07-11,23:04:27.000,192,11057472,2005,0,1752275066,13259.335235710001,24793.836501569996,53395.60376232 2025-07-11,23:04:28.000,192,11057499,3525,0,1752275067,13259.247663679991,31248.323042160002,53395.575813840005 2025-07-11,23:04:29.000,192,11057515,2405,0,1752275068,13259.139882719996,28482.209184510008,53395.4919684 2025-07-11,23:04:30.000,192,11057515,2365,0,1752275069,13258.96473865999,27560.133636600003,53395.51991688001 2025-07-11,23:04:31.000,192,11057495,2045,0,1752275070,13258.809803529999,28021.29477033,53395.408122960005 2025-07-11,23:04:32.000,192,11057534,1604,0,1752275071,13258.769385669999,35858.98979604,53395.34523888 2025-07-11,23:04:33.000,192,11057478,3005,0,1752275072,13258.681813639989,28021.548539010008,53395.32427752 2025-07-11,23:04:34.000,192,11057526,2764,0,1752275073,13258.587505299998,25255.476976139995,53395.20549648 2025-07-11,23:04:35.000,192,11057500,2325,0,1752275074,13258.466251719998,32632.285784189997,53395.06575408001 2025-07-11,23:04:36.000,192,11057467,3405,0,1752275075,13258.392152309993,29405.03898933,53394.98190864 2025-07-11,23:04:37.000,192,11057549,3085,0,1752275076,13258.277635040002,28022.077223760003,53394.91902456 2025-07-11,23:04:38.000,192,11057529,2285,0,1752275077,13258.210271939992,31249.359264269995,53394.91902456 2025-07-11,23:04:39.000,192,11057499,3165,0,1752275078,13258.021655259996,23872.698487949994,53394.82120488 2025-07-11,23:04:40.000,192,11057539,3365,0,1752275079,13257.97450109,32171.42071392,53394.77928216001 2025-07-11,23:04:41.000,192,11057514,2405,0,1752275080,13257.87345644,28944.0893295,53394.807230640006 2025-07-11,23:04:42.000,192,11057480,2925,0,1752275081,13257.76567547999,23411.579649000007,53394.75133368 2025-07-11,23:04:43.000,192,11057509,2644,0,1752275082,13257.617476659994,29405.03898933,53394.71639808 2025-07-11,23:04:44.000,192,11057507,2365,0,1752275083,13257.502959389989,31249.049102549994,53394.653514 2025-07-11,23:04:45.000,192,11057493,3325,0,1752275084,13257.395178429993,30788.134688370003,53394.49281024001 2025-07-11,23:04:46.000,192,11057516,2685,0,1752275085,13257.246979609998,22489.468855440005,53394.43691328 2025-07-11,23:04:47.000,192,11057509,3325,0,1752275086,13257.139198650002,28483.09032576,53394.4089648 2025-07-11,23:04:48.000,192,11057525,3165,0,1752275087,13257.051626619992,29405.20816845,53394.36005496 2025-07-11,23:04:49.000,192,11057521,3365,0,1752275088,13256.910164109991,29405.257512359996,53394.25524816001 2025-07-11,23:04:50.000,192,11057508,2605,0,1752275089,13256.8360647,30327.459944610004,53394.24127392 2025-07-11,23:04:51.000,192,11057544,2965,0,1752275090,13256.741756359996,30788.543537909994,53394.17838984001 2025-07-11,23:04:52.000,192,11057438,2764,0,1752275091,13256.640711709995,29405.37734757,53394.12948000001 2025-07-11,23:04:53.000,192,11057529,3365,0,1752275092,13256.51272182,30788.388457049994,53394.0945444 2025-07-11,23:04:54.000,192,11057553,3325,0,1752275093,13256.45209503,26638.960377330004,53394.08057016 2025-07-11,23:04:55.000,192,11057486,3085,0,1752275094,13256.32410513999,28944.096378629998,53394.03166032 2025-07-11,23:04:56.000,192,11057471,3444,0,1752275095,13256.216324179994,30327.128635500005,53394.0246732 2025-07-11,23:04:57.000,192,11057478,2844,0,1752275096,13256.074861669993,32632.208243760004,53393.93384064 2025-07-11,23:04:58.000,192,11057502,2525,0,1752275097,13255.953608089992,28021.823455079997,53393.83602096 2025-07-11,23:04:59.000,192,11057476,2685,0,1752275098,13255.805409269997,29865.960452640007,53393.87095656001 2025-07-11,23:05:00.000,192,11057573,2925,0,1752275099,13255.697628310001,31249.077299070006,53393.83602096 2025-07-11,23:05:01.000,192,11057456,2325,0,1752275100,13255.542693179996,27560.725763520008,53393.77313688001 2025-07-11,23:05:02.000,192,11057528,2405,0,1752275101,13255.44838483999,26638.68546126,53393.65435584001 2025-07-11,23:05:03.000,192,11057479,2764,0,1752275102,13255.34734018999,29865.911108729997,53393.67531720001 2025-07-11,23:05:04.000,192,11057520,2844,0,1752275103,13255.279977089995,28482.822458819996,53393.66833008 2025-07-11,23:05:05.000,192,11057503,3365,0,1752275104,13255.16545981999,25716.588765959998,53393.45871648001 2025-07-11,23:05:06.000,192,11057488,2925,0,1752275105,13255.071151479999,31249.049102549994,53393.465703600006 2025-07-11,23:05:07.000,192,11057476,2764,0,1752275106,13254.862325869988,26638.69251039,53393.430768 2025-07-11,23:05:08.000,192,11057518,2764,0,1752275107,13254.693918119992,30326.910112469996,53393.41679376001 2025-07-11,23:05:09.000,192,11057497,3325,0,1752275108,13254.491828819991,28943.863757340005,53393.36788392001 2025-07-11,23:05:10.000,192,11057501,3045,0,1752275109,13254.30994844999,29866.009796550003,53393.29102560001 2025-07-11,23:05:11.000,192,11057541,3165,0,1752275110,13254.13480439,33554.424774269995,53393.21416728 2025-07-11,23:05:12.000,192,11057455,3765,0,1752275111,13254.03375974,27560.916090030005,53393.20019304001 2025-07-11,23:05:13.000,192,11057478,1965,0,1752275112,13253.791252579998,33093.55265487,53393.09538624 2025-07-11,23:05:14.000,192,11057483,2844,0,1752275113,13253.730625789998,30327.431748090006,53393.01852792 2025-07-11,23:05:15.000,192,11057546,2844,0,1752275114,13253.683471619988,28022.295746789998,53392.99756656 2025-07-11,23:05:16.000,192,11057499,3085,0,1752275115,13253.515063869992,28022.42263113,53392.941669600004 2025-07-11,23:05:17.000,192,11057403,2844,0,1752275116,13253.420755530002,32171.836612590007,53392.843849920006 2025-07-11,23:05:18.000,192,11057507,2844,0,1752275117,13253.312974569992,22950.9894948,53392.78096584 2025-07-11,23:05:19.000,192,11057503,2405,0,1752275118,13253.124357889996,26178.33497748,53392.78096584 2025-07-11,23:05:20.000,192,11057506,1885,0,1752275119,13252.922268589995,30788.663373119998,53392.70410752 2025-07-11,23:05:21.000,192,11057565,2764,0,1752275120,13252.713442979999,31249.669425989996,53392.69013328 2025-07-11,23:05:22.000,192,11057509,2325,0,1752275121,13252.457463199993,29405.461937130007,53392.68314616 2025-07-11,23:05:23.000,192,11057482,3045,0,1752275122,13252.309264379997,28022.302795919997,53392.487506800004 2025-07-11,23:05:24.000,192,11057493,3365,0,1752275123,13252.100438770001,31249.676475119995,53392.508468160006 2025-07-11,23:05:25.000,192,11057480,3245,0,1752275124,13251.965712569996,29866.552579559997,53392.389687120005 2025-07-11,23:05:26.000,192,11057525,2685,0,1752275125,13251.824250059995,30327.50928852,53392.32680304 2025-07-11,23:05:27.000,192,11057482,2844,0,1752275126,13251.60868813999,30327.66436938,53392.319815920004 2025-07-11,23:05:28.000,192,11057571,2245,0,1752275127,13251.50764348999,28944.505228170005,53392.3477644 2025-07-11,23:05:29.000,192,11057556,2045,0,1752275128,13251.332499429998,28022.641154159995,53392.2778932 2025-07-11,23:05:30.000,192,11057541,2285,0,1752275129,13251.143882750002,26178.65923746,53392.1381508 2025-07-11,23:05:31.000,192,11057523,3165,0,1752275130,13251.002420240002,28022.91607023,53391.97744704001 2025-07-11,23:05:32.000,192,11057554,2124,0,1752275131,13250.860957730001,31711.472030549994,53391.97744704001 2025-07-11,23:05:33.000,192,11057576,2885,0,1752275132,13250.685813669996,25717.949248050005,53391.9634728 2025-07-11,23:05:34.000,192,11057490,1645,0,1752275133,13250.49719699,27101.12248752,53391.85866600001 2025-07-11,23:05:35.000,192,11057520,2844,0,1752275134,13250.207535659989,26179.039890479995,53391.84469176 2025-07-11,23:05:36.000,192,11057520,3205,0,1752275135,13249.978501119993,30328.566658020005,53391.80975616001 2025-07-11,23:05:37.000,192,11057548,3005,0,1752275136,13249.709048719997,30789.488121329996,53391.767833440004 2025-07-11,23:05:38.000,192,11057556,2005,0,1752275137,13249.45980525,28023.141642389994,53391.64206528001 2025-07-11,23:05:39.000,192,11057579,2965,0,1752275138,13249.25771595,34016.749014450004,53391.61411680001 2025-07-11,23:05:40.000,192,11057562,1885,0,1752275139,13249.042154029994,33555.764108970005,53391.56520696 2025-07-11,23:05:41.000,192,11057537,2644,0,1752275140,13248.914164139998,26640.052992480007,53391.41149032 2025-07-11,23:05:42.000,192,11057573,3205,0,1752275141,13248.786174249988,30789.61500567,53391.40450320001 2025-07-11,23:05:43.000,192,11057546,2725,0,1752275142,13248.584084950002,31711.74694662,53391.36258048 2025-07-11,23:05:44.000,192,11057569,3125,0,1752275143,13248.422413510001,28945.555548539996,53391.2996964 2025-07-11,23:05:45.000,192,11057487,2925,0,1752275144,13248.15969742,34478.24850642,53391.23681232001 2025-07-11,23:05:46.000,192,11057549,2965,0,1752275145,13247.95760812,29406.751927920006,53391.1250184 2025-07-11,23:05:47.000,192,11057522,2725,0,1752275146,13247.795936679999,27562.58673384,53391.06912144001 2025-07-11,23:05:48.000,192,11057557,2965,0,1752275147,13247.674683099998,25718.421539760006,53391.07610856 2025-07-11,23:05:49.000,192,11057532,2725,0,1752275148,13247.546693210003,24335.332889850004,53390.831559360005 2025-07-11,23:05:50.000,192,11057575,3045,0,1752275149,13247.486066420002,30790.136641289995,53390.77566240001 2025-07-11,23:05:51.000,192,11057588,2685,0,1752275150,13247.385021770002,29868.11748642,53390.75470104001 2025-07-11,23:05:52.000,192,11057523,3325,0,1752275151,13247.263768190001,32634.49216188,53390.72675256 2025-07-11,23:05:53.000,192,11057537,3325,0,1752275152,13247.115569369991,30790.446803009996,53390.6708556 2025-07-11,23:05:54.000,192,11057511,3365,0,1752275153,13246.886534829995,25718.999568419997,53390.58002304 2025-07-11,23:05:55.000,192,11057566,2045,0,1752275154,13246.704654459994,33095.97050646,53390.5311132 2025-07-11,23:05:56.000,192,11057581,3165,0,1752275155,13246.549719329989,27102.412478309998,53390.48220336 2025-07-11,23:05:57.000,192,11057529,3245,0,1752275156,13246.455410989998,28024.65720534,53390.46822912001 2025-07-11,23:05:58.000,192,11057547,3325,0,1752275157,13246.287003240002,25258.353021179995,53390.36342232 2025-07-11,23:05:59.000,192,11057555,3365,0,1752275158,13246.212903829997,33557.44885104,53390.26560264 2025-07-11,23:06:00.000,192,11057551,3205,0,1752275159,13245.970396669996,25258.437610740002,53390.15380872001 2025-07-11,23:06:01.000,192,11057574,2485,0,1752275160,13245.828934159996,26180.625944729996,53390.16778296 2025-07-11,23:06:02.000,192,11057532,2525,0,1752275161,13245.606635929995,28024.748844030008,53390.111886000006 2025-07-11,23:06:03.000,192,11057515,2365,0,1752275162,13245.41128293999,28485.620963430003,53389.90925952 2025-07-11,23:06:04.000,192,11057394,2405,0,1752275163,13245.236138879998,30790.926143849996,53389.923233760004 2025-07-11,23:06:05.000,192,11057405,2124,0,1752275164,13245.007104340002,29407.731756990004,53389.86034968 2025-07-11,23:06:06.000,192,11057428,2844,0,1752275165,13244.838696589992,32635.182976619995,53389.80445272 2025-07-11,23:06:07.000,192,11057396,2925,0,1752275166,13244.744388250001,25719.514154909994,53389.63676184 2025-07-11,23:06:08.000,192,11057363,3845,0,1752275167,13244.58271681,28024.98851445,53389.60182624001 2025-07-11,23:06:09.000,192,11057387,2285,0,1752275168,13244.4412543,33557.73786537,53389.55990352001 2025-07-11,23:06:10.000,192,11057445,2844,0,1752275169,13244.29305547999,30330.491070510005,53389.420161120004 2025-07-11,23:06:11.000,192,11057435,3205,0,1752275170,13244.198747139999,27564.31377069,53389.40618688 2025-07-11,23:06:12.000,192,11057378,2685,0,1752275171,13244.077493559998,30791.793186840005,53389.24548312001 2025-07-11,23:06:13.000,192,11057341,3485,0,1752275172,13243.962976289993,28025.573592240005,53389.217534639996 2025-07-11,23:06:14.000,192,11057390,1805,0,1752275173,13243.834986399997,26642.400352769997,53389.1686248 2025-07-11,23:06:15.000,192,11057355,3605,0,1752275174,13243.680051269992,25259.26940808,53389.00093392 2025-07-11,23:06:16.000,192,11057418,2045,0,1752275175,13243.552061379996,30791.976464220003,53389.02189528 2025-07-11,23:06:17.000,192,11057418,2805,0,1752275176,13243.457753039991,33097.37328333,53389.02888240001 2025-07-11,23:06:18.000,192,11057366,1685,0,1752275177,13243.27587266999,27564.65212893,53388.88914000001 2025-07-11,23:06:19.000,192,11057358,2405,0,1752275178,13243.11420122999,24337.179761909996,53388.90311424 2025-07-11,23:06:20.000,192,11057423,3444,0,1752275179,13242.918848239999,30330.892870919997,53388.84023016001 2025-07-11,23:06:21.000,192,11057374,2085,0,1752275180,13242.743704179993,30791.86367814,53388.74241048001 2025-07-11,23:06:22.000,192,11057427,2205,0,1752275181,13242.615714289997,26181.267415559996,53388.714461999996 2025-07-11,23:06:23.000,192,11057406,2085,0,1752275182,13242.501197019992,31252.82743623,53388.63760368 2025-07-11,23:06:24.000,192,11057447,3365,0,1752275183,13242.433833919997,33097.05607248,53388.539784 2025-07-11,23:06:25.000,192,11057388,2365,0,1752275184,13242.359734509992,29408.648143889994,53388.61664232 2025-07-11,23:06:26.000,192,11057431,2605,0,1752275185,13242.272162479996,29869.675344150004,53388.56074536 2025-07-11,23:06:27.000,192,11057444,2205,0,1752275186,13242.218271999991,29869.830425010005,53388.49087416 2025-07-11,23:06:28.000,192,11057402,3165,0,1752275187,13242.10375473,30791.85662901,53388.45593856001 2025-07-11,23:06:29.000,192,11057355,3685,0,1752275188,13241.928610669995,32636.176903950007,53388.38606736001 2025-07-11,23:06:30.000,192,11057381,2965,0,1752275189,13241.8814565,29408.89486344,53388.40702872001 2025-07-11,23:06:31.000,192,11057445,2725,0,1752275190,13241.726521369994,32636.437721759998,53388.35113176 2025-07-11,23:06:32.000,192,11057347,2485,0,1752275191,13241.564849929993,28947.966350999995,53388.267286320006 2025-07-11,23:06:33.000,192,11057422,2925,0,1752275192,13241.409914800002,30792.251380290007,53388.19042800001 2025-07-11,23:06:34.000,192,11057390,1965,0,1752275193,13241.254979669997,30331.252376549994,53388.16946664001 2025-07-11,23:06:35.000,192,11057426,2485,0,1752275194,13241.066362990001,25259.657110230008,53388.043698479996 2025-07-11,23:06:36.000,192,11057475,3205,0,1752275195,13240.94510941,28487.129477249997,53388.02273712001 2025-07-11,23:06:37.000,192,11057387,3485,0,1752275196,13240.749756419995,28026.137522639998,53387.96684016 2025-07-11,23:06:38.000,192,11057339,3365,0,1752275197,13240.62176653,29409.37420428,53387.96684016 2025-07-11,23:06:39.000,192,11057359,3285,0,1752275198,13240.527458189994,25720.853489610003,53387.841072 2025-07-11,23:06:40.000,192,11057384,3325,0,1752275199,13240.385995679993,31253.701528349993,53387.82709776 2025-07-11,23:06:41.000,192,11057370,2365,0,1752275200,13240.258005789998,28026.13047351,53387.82011064 2025-07-11,23:06:42.000,192,11057327,3085,0,1752275201,13240.089598040002,32636.72673609,53387.63844552001 2025-07-11,23:06:43.000,192,11057385,3125,0,1752275202,13239.948135530001,28026.024736559993,53387.72927808 2025-07-11,23:06:44.000,192,11057383,3285,0,1752275203,13239.732573609996,28948.114382729997,53387.75722656001 2025-07-11,23:06:45.000,192,11057383,2764,0,1752275204,13239.53722061999,28025.869655700008,53387.65940688 2025-07-11,23:06:46.000,192,11057392,2245,0,1752275205,13239.362076559999,26642.6893671,53387.65241976 2025-07-11,23:06:47.000,192,11057459,2844,0,1752275206,13239.126305709993,28487.023740300006,53387.645432640005 2025-07-11,23:06:48.000,192,11057352,2605,0,1752275207,13238.856853309997,30331.224180029996,53387.56857432001 2025-07-11,23:06:49.000,192,11057347,2205,0,1752275208,13238.614346149996,30331.252376549994,53387.47075464001 2025-07-11,23:06:50.000,192,11057428,1925,0,1752275209,13238.48635626,28025.982441779997,53387.44979328001 2025-07-11,23:06:51.000,192,11057332,2644,0,1752275210,13238.32468482,30331.315818720002,53387.407870560004 2025-07-11,23:06:52.000,192,11057404,2325,0,1752275211,13238.210167549994,28026.137522639998,53387.32402512 2025-07-11,23:06:53.000,192,11057391,3725,0,1752275212,13238.082177659999,31253.764970520002,53387.25415392001 2025-07-11,23:06:54.000,192,11057366,3045,0,1752275213,13238.008078249994,35864.53746135,53387.23319256001 2025-07-11,23:06:55.000,192,11057360,2764,0,1752275214,13237.880088359998,31254.082181370002,53387.19825696 2025-07-11,23:06:56.000,192,11057337,3645,0,1752275215,13237.731889540002,29409.902889029996,53387.10043728 2025-07-11,23:06:57.000,192,11057400,2165,0,1752275216,13237.637581199997,30332.098272150004,53387.07947592 2025-07-11,23:06:58.000,192,11057380,3245,0,1752275217,13237.536536549997,31254.25840962,53387.01659184001 2025-07-11,23:06:59.000,192,11057418,2885,0,1752275218,13237.422019279991,28026.828337380008,53386.98864336 2025-07-11,23:07:00.000,192,11057382,2805,0,1752275219,13237.24013890999,28026.76489521,53386.925759280006 2025-07-11,23:07:01.000,192,11057443,3165,0,1752275220,13237.09867639999,30331.943191290004,53386.925759280006 2025-07-11,23:07:02.000,192,11057443,2405,0,1752275221,13236.950477579994,28026.58866696,53386.94672064001 2025-07-11,23:07:03.000,192,11057412,2525,0,1752275222,13236.741651969998,32637.093290849996,53386.96069488 2025-07-11,23:07:04.000,192,11057408,2444,0,1752275223,13236.539562669997,28487.390295060002,53386.8628752 2025-07-11,23:07:05.000,192,11057405,3765,0,1752275224,13236.418309089997,28487.284558109997,53386.84890096001 2025-07-11,23:07:06.000,192,11057434,2644,0,1752275225,13236.270110270001,29409.479941230005,53386.793004 2025-07-11,23:07:07.000,192,11057422,2725,0,1752275226,13236.175801929996,33097.95131199001,53386.70915856001 2025-07-11,23:07:08.000,192,11057431,3165,0,1752275227,13236.06802097,31253.764970520002,53386.639287360005 2025-07-11,23:07:09.000,192,11057457,3205,0,1752275228,13235.993921559995,29409.635022090006,53386.64627448 2025-07-11,23:07:10.000,192,11057387,3685,0,1752275229,13235.892876909995,27565.568515830004,53386.618326 2025-07-11,23:07:11.000,192,11057389,3365,0,1752275230,13235.80530488,28026.793091729996,53386.55544192 2025-07-11,23:07:12.000,192,11057434,2085,0,1752275231,13235.744678089999,28949.016671370002,53386.52749344 2025-07-11,23:07:13.000,192,11057429,3444,0,1752275232,13235.704260229999,27104.830329899996,53386.55544192 2025-07-11,23:07:14.000,192,11057431,3525,0,1752275233,13235.609951889994,30332.352040829996,53386.49255784001 2025-07-11,23:07:15.000,192,11057420,3045,0,1752275234,13235.529116169993,28488.07406067,53386.38775104 2025-07-11,23:07:16.000,192,11057376,2485,0,1752275235,13235.441544139998,32176.481989260006,53386.45762224 2025-07-11,23:07:17.000,192,11057476,2565,0,1752275236,13235.374181040002,29871.078121020008,53386.36678968001 2025-07-11,23:07:18.000,192,11057447,2844,0,1752275237,13235.313554250002,25721.36102697,53386.28993136 2025-07-11,23:07:19.000,192,11057381,3205,0,1752275238,13235.219245909997,30792.878752859993,53386.26897 2025-07-11,23:07:20.000,192,11057408,1885,0,1752275239,13235.145146499992,28026.405389580003,53386.31787984 2025-07-11,23:07:21.000,192,11057411,2965,0,1752275240,13235.077783399996,34942.30683258,53386.29691848001 2025-07-11,23:07:22.000,192,11057455,3045,0,1752275241,13235.037365539996,34942.222243020005,53386.28294424 2025-07-11,23:07:23.000,192,11057424,3365,0,1752275242,13234.94979351,22954.612747620005,53386.21307304 2025-07-11,23:07:24.000,192,11057447,2365,0,1752275243,13234.90263933999,31714.841514689993,53386.10826624001 2025-07-11,23:07:25.000,192,11057386,3125,0,1752275244,13234.80159468999,28026.41948784,53386.066343520004 2025-07-11,23:07:26.000,192,11057351,2644,0,1752275245,13234.82180361999,27565.357041929994,53386.19211168 2025-07-11,23:07:27.000,192,11057356,1925,0,1752275246,13234.74770421,30792.80121243,53386.087304880006 2025-07-11,23:07:28.000,192,11057447,2764,0,1752275247,13234.633186939995,32637.114438239994,53386.0244208 2025-07-11,23:07:29.000,192,11057389,3165,0,1752275248,13234.552351219994,25721.290535670007,53386.017433680005 2025-07-11,23:07:30.000,192,11057406,2844,0,1752275249,13234.464779189999,28948.805197470007,53385.9545496 2025-07-11,23:07:31.000,192,11057404,2325,0,1752275250,13234.350261919993,27565.667203649995,53385.90563976 2025-07-11,23:07:32.000,192,11057360,2165,0,1752275251,13234.343525609998,32176.305761009993,53385.89166552001 2025-07-11,23:07:33.000,192,11057455,2205,0,1752275252,13234.195326790003,29871.01467885,53385.849742800005 2025-07-11,23:07:34.000,192,11057376,2925,0,1752275253,13234.168381549993,32637.36115779,53385.80782008 2025-07-11,23:07:35.000,192,11057395,3485,0,1752275254,13234.101018449997,28026.715551300003,53385.76589736 2025-07-11,23:07:36.000,192,11057343,3285,0,1752275255,13234.053864280002,27104.45672601,53385.76589736 2025-07-11,23:07:37.000,192,11057421,2365,0,1752275256,13233.979764869997,27565.476877139998,53385.74493600001 2025-07-11,23:07:38.000,192,11057469,3405,0,1752275257,13233.912401770001,28948.621920089994,53385.69602616001 2025-07-11,23:07:39.000,192,11057386,2205,0,1752275258,13233.784411879991,34481.406516660005,53385.66109056 2025-07-11,23:07:40.000,192,11057401,2525,0,1752275259,13233.64294936999,24338.053854030004,53385.64711632 2025-07-11,23:07:41.000,192,11057373,3885,0,1752275260,13233.54864103,25721.19184785,53385.53532240001 2025-07-11,23:07:42.000,192,11057354,2685,0,1752275261,13233.454332689995,30793.062030240006,53385.52134816 2025-07-11,23:07:43.000,192,11057399,3525,0,1752275262,13233.306133869999,24799.299577319995,53385.55628376001 2025-07-11,23:07:44.000,192,11057357,2925,0,1752275263,13233.205089219999,32637.565582559997,53385.40256712 2025-07-11,23:07:45.000,192,11057392,3005,0,1752275264,13233.016472539988,31715.433641609998,53385.36763152001 2025-07-11,23:07:46.000,192,11057381,2325,0,1752275265,13232.895218960002,28488.031765890002,53385.346670160005 2025-07-11,23:07:47.000,192,11057443,3085,0,1752275266,13232.706602279992,33559.768014810004,53385.38859288001 2025-07-11,23:07:48.000,192,11057414,2605,0,1752275267,13232.578612389996,29871.289594920003,53385.395580000004 2025-07-11,23:07:49.000,192,11057239,2685,0,1752275268,13232.38999571,30332.352040829996,53385.22090200001 2025-07-11,23:07:50.000,192,11057393,2045,0,1752275269,13232.154224859994,30793.386290220005,53385.2558376 2025-07-11,23:07:51.000,192,11057429,2325,0,1752275270,13231.918454009989,29871.183857969998,53385.31872168001 2025-07-11,23:07:52.000,192,11057333,2245,0,1752275271,13231.750046259993,28487.855537640004,53385.081159600006 2025-07-11,23:07:53.000,192,11057385,2685,0,1752275272,13231.622056369997,31254.230213100003,53385.07417248001 2025-07-11,23:07:54.000,192,11057405,2245,0,1752275273,13231.480593859997,29410.043871629998,53385.07417248001 2025-07-11,23:07:55.000,192,11057399,3325,0,1752275274,13231.278504559996,28026.800140859996,53385.00430128001 2025-07-11,23:07:56.000,192,11057397,3444,0,1752275275,13231.1707236,32637.5514843,53384.9414172 2025-07-11,23:07:57.000,192,11057383,2805,0,1752275276,13231.04273370999,34942.814369939995,53384.85757176001 2025-07-11,23:07:58.000,192,11057390,1724,0,1752275277,13230.84064440999,33559.6481796,53384.85058464 2025-07-11,23:07:59.000,192,11057349,2485,0,1752275278,13230.692445589993,30793.181865449995,53384.843597520005 2025-07-11,23:08:00.000,192,11057329,2245,0,1752275279,13230.422993189997,27104.696396429994,53384.66891952001 2025-07-11,23:08:01.000,192,11057345,3685,0,1752275280,13230.234376510001,28948.833393990004,53384.6619324 2025-07-11,23:08:02.000,192,11057379,2725,0,1752275281,13230.01207828,29870.979433200002,53384.64097104 2025-07-11,23:08:03.000,192,11057399,3205,0,1752275282,13229.78978005,28026.708502170004,53384.51520288 2025-07-11,23:08:04.000,192,11057394,2525,0,1752275283,13229.574218129994,25260.242188019998,53384.47328016 2025-07-11,23:08:05.000,192,11057412,2685,0,1752275284,13229.345183589998,25721.311683060005,53384.410396080006 2025-07-11,23:08:06.000,192,11057410,1845,0,1752275285,13229.122885359997,23877.11829246,53384.35449912001 2025-07-11,23:08:07.000,192,11057412,2844,0,1752275286,13228.920796059996,27104.513119049996,53384.27065368 2025-07-11,23:08:08.000,192,11057352,1805,0,1752275287,13228.77259724,32176.270515359996,53384.193795360006 2025-07-11,23:08:09.000,192,11057376,2844,0,1752275288,13228.617662109995,28487.73570243,53384.1029628 2025-07-11,23:08:10.000,192,11057396,2965,0,1752275289,13228.46272697999,28026.616863479998,53384.17982112 2025-07-11,23:08:11.000,192,11057361,2405,0,1752275290,13228.368418639999,28948.812246600006,53384.08898856 2025-07-11,23:08:12.000,192,11057398,2805,0,1752275291,13228.240428749988,30331.950240420003,53384.01911736001 2025-07-11,23:08:13.000,192,11057390,2085,0,1752275292,13228.092229929993,25721.332830450003,53383.92828480001 2025-07-11,23:08:14.000,192,11057341,3285,0,1752275293,13227.984448969997,30332.055977369993,53383.92828480001 2025-07-11,23:08:15.000,192,11057320,3005,0,1752275294,13227.836250150001,29410.043871629998,53383.788542400005 2025-07-11,23:08:16.000,192,11057432,2965,0,1752275295,13227.65436978,29871.15566145,53383.80950376001 2025-07-11,23:08:17.000,192,11057385,3885,0,1752275296,13227.55332513,33098.726716289995,53383.74661968 2025-07-11,23:08:18.000,192,11057205,3005,0,1752275297,13227.40512630999,30332.352040829996,53383.72565832 2025-07-11,23:08:19.000,192,11057417,3205,0,1752275298,13227.277136419994,33098.69851977,53383.63482576 2025-07-11,23:08:20.000,192,11057407,1925,0,1752275299,13227.162619149989,34943.00469645001,53383.620851520005 2025-07-11,23:08:21.000,192,11057427,3045,0,1752275300,13227.054838189993,28949.087162669995,53383.55796744 2025-07-11,23:08:22.000,192,11057339,3085,0,1752275301,13226.967266159998,29871.247300140007,53383.56495456001 2025-07-11,23:08:23.000,192,11057373,2245,0,1752275302,13226.832539959993,29410.149608580003,53383.523031840006 2025-07-11,23:08:24.000,192,11057376,2685,0,1752275303,13226.731495309992,26182.698388949997,53383.53001896 2025-07-11,23:08:25.000,192,11057343,3765,0,1752275304,13226.610241729992,29871.296644050002,53383.404250800006 2025-07-11,23:08:26.000,192,11057322,2245,0,1752275305,13226.556351250001,31254.5826696,53383.41822504 2025-07-11,23:08:27.000,192,11057447,3045,0,1752275306,13226.509197079991,31254.73070133,53383.404250800006 2025-07-11,23:08:28.000,192,11057362,2805,0,1752275307,13226.488988149991,33099.14261496,53383.41123792 2025-07-11,23:08:29.000,192,11057378,2885,0,1752275308,13226.421625049996,34021.40144025,53383.34136672 2025-07-11,23:08:30.000,192,11057360,2885,0,1752275309,13226.340789329995,27566.548344900002,53383.34136672 2025-07-11,23:08:31.000,192,11057392,2965,0,1752275310,13226.13196372,33560.64210693,53383.29245688 2025-07-11,23:08:32.000,192,11057404,2005,0,1752275311,13225.970292279999,25722.573477330006,53383.20162432 2025-07-11,23:08:33.000,192,11057247,3405,0,1752275312,13225.808620839998,31716.667239360002,53383.15271448 2025-07-11,23:08:34.000,192,11057396,2885,0,1752275313,13225.714312499993,29872.4597505,53383.14572736 2025-07-11,23:08:35.000,192,11057272,2685,0,1752275314,13225.572849989992,27567.175717470003,53383.124766 2025-07-11,23:08:36.000,192,11057269,2925,0,1752275315,13225.431387479992,30333.649080749994,53383.187650080006 2025-07-11,23:08:37.000,192,11057336,2565,0,1752275316,13225.222561869996,26645.114267819998,53383.166688720004 2025-07-11,23:08:38.000,192,11057398,2045,0,1752275317,13225.01373626,27106.134418949994,53383.14572736 2025-07-11,23:08:39.000,192,11057329,3444,0,1752275318,13224.751020169999,25722.96117948,53383.08983040001 2025-07-11,23:08:40.000,192,11057381,2685,0,1752275319,13224.555667179993,24339.675153930002,53383.08983040001 2025-07-11,23:08:41.000,192,11057351,2844,0,1752275320,13224.319896330002,29411.545336320007,53383.13874024001 2025-07-11,23:08:42.000,192,11057345,3485,0,1752275321,13224.111070719991,30333.72662118,53382.9850236 2025-07-11,23:08:43.000,192,11057274,2565,0,1752275322,13223.902245109995,33100.09424751,53382.97104936001 2025-07-11,23:08:44.000,192,11057350,2805,0,1752275323,13223.70689211999,24339.766792619994,53382.92213952001 2025-07-11,23:08:45.000,192,11057405,3565,0,1752275324,13223.477857579994,29872.692371790006,53382.80335848001 2025-07-11,23:08:46.000,192,11057386,2165,0,1752275325,13223.269031969998,29872.819256129995,53382.77541000001 2025-07-11,23:08:47.000,192,11057359,3165,0,1752275326,13223.093887909992,31256.260362539993,53382.76842288 2025-07-11,23:08:48.000,192,11057362,2885,0,1752275327,13222.945689089996,21112.66802949,53382.712525920004 2025-07-11,23:08:49.000,192,11057371,2725,0,1752275328,13222.83790813,29873.333842620006,53382.74746152 2025-07-11,23:08:50.000,192,11057368,1805,0,1752275329,13222.67623669,29873.503021740005,53382.7404744 2025-07-11,23:08:51.000,192,11057395,2965,0,1752275330,13222.54824679999,29873.679249990004,53382.69855168 2025-07-11,23:08:52.000,192,11057436,2525,0,1752275331,13222.39331167,28490.548305300006,53382.57977064 2025-07-11,23:08:53.000,192,11057357,3005,0,1752275332,13222.258585469994,24802.027590629994,53382.52387368 2025-07-11,23:08:54.000,192,11057331,3205,0,1752275333,13222.103650339988,28490.724533550005,53382.41207976 2025-07-11,23:08:55.000,192,11057328,1564,0,1752275334,13221.948715209997,28490.802073979998,53382.36316992 2025-07-11,23:08:56.000,192,11057339,3165,0,1752275335,13221.861143180002,31257.367075949995,53382.44002824001 2025-07-11,23:08:57.000,192,11057360,2644,0,1752275336,13221.739889600001,31257.423468990004,53382.31426008 2025-07-11,23:08:58.000,192,11057416,2925,0,1752275337,13221.632108639991,33563.02471287,53382.38413128 2025-07-11,23:08:59.000,192,11057332,2885,0,1752275338,13221.47043719999,28952.23812378,53382.48893808001 2025-07-11,23:09:00.000,192,11057370,2764,0,1752275339,13221.30876575999,28952.350909860004,53382.328234320004 2025-07-11,23:09:01.000,192,11057390,2685,0,1752275340,13221.21445742,26186.004430920002,53382.279324480005 2025-07-11,23:09:02.000,192,11057368,3045,0,1752275341,13221.099940149994,26647.031631179998,53382.18849192 2025-07-11,23:09:03.000,192,11057384,2565,0,1752275342,13220.884378229988,26647.109171610005,53382.18849192 2025-07-11,23:09:04.000,192,11057278,2444,0,1752275343,13220.715970479992,24802.704307110005,53382.230414640006 2025-07-11,23:09:05.000,192,11057277,3525,0,1752275344,13220.561035350001,29413.37811012,53382.160543440004 2025-07-11,23:09:06.000,192,11057313,2965,0,1752275345,13220.439781770001,30335.5171002,53382.2164404 2025-07-11,23:09:07.000,192,11057356,2365,0,1752275346,13220.29831926,34024.15765008,53382.13259496001 2025-07-11,23:09:08.000,192,11057267,2764,0,1752275347,13220.163593059995,27569.015540399996,53382.02080104 2025-07-11,23:09:09.000,192,11057258,2285,0,1752275348,13220.022130549994,30335.52414933,53381.992852560004 2025-07-11,23:09:10.000,192,11057298,2485,0,1752275349,13219.860459109994,30796.720528709993,53381.943942720005 2025-07-11,23:09:11.000,192,11057279,3325,0,1752275350,13219.759414459993,31257.874613310007,53381.99983968 2025-07-11,23:09:12.000,192,11057347,2565,0,1752275351,13219.698787669993,28952.682218970003,53381.90900712 2025-07-11,23:09:13.000,192,11057349,3165,0,1752275352,13219.570797779998,32180.443600319995,53381.83913592001 2025-07-11,23:09:14.000,192,11057317,3485,0,1752275353,13219.483225750002,32641.68227448,53381.8321488 2025-07-11,23:09:15.000,192,11057275,3444,0,1752275354,13219.456280509992,29875.371041189996,53381.825161680004 2025-07-11,23:09:16.000,192,11057261,3325,0,1752275355,13219.415862649992,28492.275342149995,53381.79022608 2025-07-11,23:09:17.000,192,11057331,3165,0,1752275356,13219.308081689996,30797.827242119994,53381.73432912 2025-07-11,23:09:18.000,192,11057322,1724,0,1752275357,13219.247454899996,25725.879519299997,53381.7622776 2025-07-11,23:09:19.000,192,11057378,2605,0,1752275358,13219.126201319996,34025.60977086,53381.72035488001 2025-07-11,23:09:20.000,192,11057401,3765,0,1752275359,13218.99147511999,28953.66909717,53381.706380640004 2025-07-11,23:09:21.000,192,11057327,2844,0,1752275360,13218.91063939999,38636.67127602,53381.73432912 2025-07-11,23:09:22.000,192,11057313,2925,0,1752275361,13218.80959474999,21576.303407850006,53381.72035488001 2025-07-11,23:09:23.000,192,11057296,2725,0,1752275362,13218.70855009999,28953.803030640003,53381.6924064 2025-07-11,23:09:24.000,192,11057295,2805,0,1752275363,13218.600769139994,28492.888616459997,53381.6924064 2025-07-11,23:09:25.000,192,11057284,3205,0,1752275364,13218.513197109998,30798.370025130003,53381.57362536 2025-07-11,23:09:26.000,192,11057386,2245,0,1752275365,13218.432361389998,31259.665092330004,53381.68541928 2025-07-11,23:09:27.000,192,11057410,2685,0,1752275366,13218.358261979993,31259.848369710002,53381.608560960005 2025-07-11,23:09:28.000,192,11057361,2885,0,1752275367,13218.311107809997,23882.503827780005,53381.678432160006 2025-07-11,23:09:29.000,192,11057336,2005,0,1752275368,13218.237008399992,32182.4596515,53381.63650944 2025-07-11,23:09:30.000,192,11057323,3205,0,1752275369,13218.162908990002,29415.993337349995,53381.62952232001 2025-07-11,23:09:31.000,192,11057407,3085,0,1752275370,13218.082073270001,22960.710245070004,53381.69939352001 2025-07-11,23:09:32.000,192,11057367,3525,0,1752275371,13218.014710169991,23882.8844808,53381.65048368001 2025-07-11,23:09:33.000,192,11057333,3365,0,1752275372,13217.886720279996,28954.980235349998,53381.6225352 2025-07-11,23:09:34.000,192,11057399,3405,0,1752275373,13217.75199407999,24344.01036888,53381.66445792 2025-07-11,23:09:35.000,192,11057291,3285,0,1752275374,13217.65768574,28955.078923170004,53381.59458672 2025-07-11,23:09:36.000,192,11057385,2925,0,1752275375,13217.543168469994,28494.1433616,53381.63650944 2025-07-11,23:09:37.000,192,11057312,2605,0,1752275376,13217.408442269989,32183.009483639995,53381.60157384001 2025-07-11,23:09:38.000,192,11057374,2045,0,1752275377,13217.287188689988,28033.292389590002,53381.65048368001 2025-07-11,23:09:39.000,192,11057332,2764,0,1752275378,13217.132253559997,28494.538112880007,53381.57362536 2025-07-11,23:09:40.000,192,11057375,2165,0,1752275379,13217.064890460002,28494.516965489995,53381.559651120006 2025-07-11,23:09:41.000,192,11057322,2805,0,1752275380,13216.943636880002,30339.112156500007,53381.50375416001 2025-07-11,23:09:42.000,192,11057346,3085,0,1752275381,13216.795438059991,27572.50485975,53381.57362536 2025-07-11,23:09:43.000,192,11057232,2565,0,1752275382,13216.748283889996,25728.114093509997,53381.6225352 2025-07-11,23:09:44.000,192,11057328,1685,0,1752275383,13216.57987614,34028.09106462001,53381.6225352 2025-07-11,23:09:45.000,192,11057341,3804,0,1752275384,13216.43841363,33105.945025409994,53381.50375416001 2025-07-11,23:09:46.000,192,11057365,2285,0,1752275385,13216.35757791,27111.703231649997,53381.43388296001 2025-07-11,23:09:47.000,192,11057330,3045,0,1752275386,13216.216115399999,32644.995365580005,53381.489779920004 2025-07-11,23:09:48.000,192,11057375,2525,0,1752275387,13216.108334439989,29878.437412739993,53381.47580568 2025-07-11,23:09:49.000,192,11057340,2245,0,1752275388,13215.966871930003,29878.557247949997,53381.41990872 2025-07-11,23:09:50.000,192,11057381,3165,0,1752275389,13215.744573700002,25728.797859119994,53381.391960240006 2025-07-11,23:09:51.000,192,11057281,3525,0,1752275390,13215.569429639996,24345.568226610005,53381.33606328001 2025-07-11,23:09:52.000,192,11057354,2885,0,1752275391,13215.35386771999,33106.769773620006,53381.391960240006 2025-07-11,23:09:53.000,192,11057337,3045,0,1752275392,13215.17872366,27573.717310110005,53381.30112768 2025-07-11,23:09:54.000,192,11057312,2844,0,1752275393,13215.003579599994,25729.460477340006,53381.21728224001 2025-07-11,23:09:55.000,192,11057382,2644,0,1752275394,13214.747599820003,26651.860285229995,53381.14042392 2025-07-11,23:09:56.000,192,11057350,2525,0,1752275395,13214.646555170002,29879.81199309,53381.19632088001 2025-07-11,23:09:57.000,192,11057367,3285,0,1752275396,13214.532037899997,31724.35784019,53381.224269360006 2025-07-11,23:09:58.000,192,11057384,2844,0,1752275397,13214.424256940001,29880.072810900005,53381.19632088001 2025-07-11,23:09:59.000,192,11057411,3205,0,1752275398,13214.32321229,28496.85022752,53381.07753984001 2025-07-11,23:10:00.000,192,11057430,2844,0,1752275399,13214.188486089995,30341.381976360004,53381.11247544 2025-07-11,23:10:01.000,192,11057317,3285,0,1752275400,13214.10091406,32647.011416759997,53381.01465576 2025-07-11,23:10:02.000,192,11057404,2525,0,1752275401,13213.97292416999,30341.367878100005,53381.056578480006 2025-07-11,23:10:03.000,192,11057341,3165,0,1752275402,13213.764098559994,28035.667946400004,53381.02164288 2025-07-11,23:10:04.000,192,11057375,3245,0,1752275403,13213.575481879998,26191.037509739996,53381.04260424 2025-07-11,23:10:05.000,192,11057379,3605,0,1752275404,13213.380128889992,25268.672947500003,53380.9936944 2025-07-11,23:10:06.000,192,11057223,2685,0,1752275405,13213.218457449992,34029.74761017,53380.86093912001 2025-07-11,23:10:07.000,192,11057379,3045,0,1752275406,13212.97595028999,24346.385925690003,53380.9238232 2025-07-11,23:10:08.000,192,11057424,2405,0,1752275407,13212.75365205999,26651.930776530004,53380.89587472 2025-07-11,23:10:09.000,192,11057388,2844,0,1752275408,13212.591980619989,28035.364833810003,53380.86093912001 2025-07-11,23:10:10.000,192,11057385,3045,0,1752275409,13212.504408589994,28957.602511710007,53380.77709368 2025-07-11,23:10:11.000,192,11057336,1724,0,1752275410,13212.504408589994,28957.771690830006,53380.69324824001 2025-07-11,23:10:12.000,192,11057338,2605,0,1752275411,13212.437045489998,29880.171498719996,53380.76311944001 2025-07-11,23:10:13.000,192,11057385,3005,0,1752275412,13212.443781799993,31263.612605129994,53380.65831264 2025-07-11,23:10:14.000,192,11057343,3285,0,1752275413,13212.389891319988,30341.537057220004,53380.58145432 2025-07-11,23:10:15.000,192,11057383,2725,0,1752275414,13212.268637740002,31724.971114500004,53380.63036416 2025-07-11,23:10:16.000,192,11057335,3165,0,1752275415,13212.181065709992,31263.809980770005,53380.52555736001 2025-07-11,23:10:17.000,192,11057353,3005,0,1752275416,13212.093493679997,30802.662945300006,53380.532544480004 2025-07-11,23:10:18.000,192,11057419,3365,0,1752275417,13212.012657959996,27113.789774129997,53380.40677632001 2025-07-11,23:10:19.000,192,11057372,2764,0,1752275418,13211.925085930001,32186.13929736,53380.434724800005 2025-07-11,23:10:20.000,192,11057373,3365,0,1752275419,13211.850986519996,28497.280224450005,53380.3997892 2025-07-11,23:10:21.000,192,11057303,3165,0,1752275420,13211.709524009995,29419.539049740008,53380.37184072 2025-07-11,23:10:22.000,192,11057385,3085,0,1752275421,13211.60174305,29880.671986949994,53380.32991800001 2025-07-11,23:10:23.000,192,11057377,3005,0,1752275422,13211.426598989994,31264.070798579996,53380.3997892 2025-07-11,23:10:24.000,192,11057345,3045,0,1752275423,13211.318818029999,30802.980156150006,53380.23209832 2025-07-11,23:10:25.000,192,11057298,2764,0,1752275424,13211.231245999988,32647.370922389993,53380.32293088 2025-07-11,23:10:26.000,192,11057350,2325,0,1752275425,13211.177355519998,28036.161385500003,53380.27402104 2025-07-11,23:10:27.000,192,11057395,2844,0,1752275426,13211.109992420003,31263.958012500007,53380.23908544001 2025-07-11,23:10:28.000,192,11057353,3045,0,1752275427,13211.008947770002,30341.621646779997,53380.27402104 2025-07-11,23:10:29.000,192,11057381,3005,0,1752275428,13210.914639429997,30341.656892429994,53380.28100816 2025-07-11,23:10:30.000,192,11057317,3125,0,1752275429,13210.746231680001,27575.021399160003,53380.10633016 2025-07-11,23:10:31.000,192,11057435,3405,0,1752275430,13210.59803285999,22963.97399226,53380.14126576001 2025-07-11,23:10:32.000,192,11057304,2805,0,1752275431,13210.45657034999,33108.60254742,53380.11331728 2025-07-11,23:10:33.000,192,11057364,3045,0,1752275432,13210.28142629,30342.037545450003,53380.09235592001 2025-07-11,23:10:34.000,192,11057347,3405,0,1752275433,13210.126491159994,31725.556192289994,53380.03645896 2025-07-11,23:10:35.000,192,11057365,3565,0,1752275434,13210.032182819989,29881.179524310006,53380.04344608001 2025-07-11,23:10:36.000,192,11057351,2525,0,1752275435,13209.924401859993,29420.187569700007,53380.11331728 2025-07-11,23:10:37.000,192,11057364,2485,0,1752275436,13209.809884590002,31725.82405923,53380.09235592001 2025-07-11,23:10:38.000,192,11057321,3085,0,1752275437,13209.735785179997,28036.795807200004,53380.029471840004 2025-07-11,23:10:39.000,192,11057325,3005,0,1752275438,13209.594322669996,27575.479592610005,53379.98754912 2025-07-11,23:10:40.000,192,11057359,2844,0,1752275439,13209.506750640001,26191.841110559995,53379.93863928 2025-07-11,23:10:41.000,192,11057346,2485,0,1752275440,13209.412442299996,35875.0054194,53379.9106908 2025-07-11,23:10:42.000,192,11057328,2565,0,1752275441,13209.331606579995,25730.306372940002,53380.04344608001 2025-07-11,23:10:43.000,192,11057221,3525,0,1752275442,13209.20361669,26652.29733129,53379.9456264 2025-07-11,23:10:44.000,192,11057306,2725,0,1752275443,13209.05541786999,25268.813930100005,53379.89671656 2025-07-11,23:10:46.000,192,11057311,2725,0,1752275445,13208.617557719997,29418.890529779994,53379.9106908 2025-07-11,23:10:47.000,192,11057359,3245,0,1752275446,13208.401995799992,24346.72428393,53379.763961280005 2025-07-11,23:10:48.000,192,11057338,3245,0,1752275447,13208.193170189996,30802.373930970003,53379.7709484 2025-07-11,23:10:49.000,192,11057401,3005,0,1752275448,13207.99781719999,29880.171498719996,53379.74998704 2025-07-11,23:10:50.000,192,11057364,2124,0,1752275449,13207.890036239995,29880.27018654,53379.79190976 2025-07-11,23:10:51.000,192,11057379,3045,0,1752275450,13207.950663029995,27574.824023520006,53379.715051440005 2025-07-11,23:10:52.000,192,11057339,2124,0,1752275451,13208.03823505999,28958.279228190004,53379.74998704 2025-07-11,23:10:53.000,192,11057276,1405,0,1752275452,13208.18643388,30802.973107020007,53379.65915448001 2025-07-11,23:10:54.000,192,11057400,2325,0,1752275453,13208.368314250001,29880.827067809994,53379.631206 2025-07-11,23:10:55.000,192,11057360,1885,0,1752275454,13208.401995799992,25730.715222479994,53379.715051440005 2025-07-11,23:10:56.000,192,11057399,2565,0,1752275455,13208.314423769996,32186.089953450006,53379.70806432001 2025-07-11,23:10:57.000,192,11057324,2725,0,1752275456,13208.172961259996,32185.956019980003,53379.61723176001 2025-07-11,23:10:58.000,192,11057330,2365,0,1752275457,13207.92371779,30802.430324009998,53379.68710296001 2025-07-11,23:10:59.000,192,11057296,2844,0,1752275458,13207.640792769998,34491.14136519001,53379.645180240004 2025-07-11,23:11:00.000,192,11057378,2885,0,1752275459,13207.344395129992,28035.463521629994,53379.51941208001 2025-07-11,23:11:01.000,192,11057303,3165,0,1752275460,13207.108624280001,28035.477619890007,53379.54037344001 2025-07-11,23:11:02.000,192,11057388,2844,0,1752275461,13206.98063438999,28496.70924492,53379.54037344001 2025-07-11,23:11:03.000,192,11057341,3924,0,1752275462,13206.92000759999,29880.058712640006,53379.631206 2025-07-11,23:11:04.000,192,11057302,2725,0,1752275463,13206.96716177,31263.492769920005,53379.498450720006 2025-07-11,23:11:05.000,192,11057361,3205,0,1752275464,13207.054733799996,29880.2842848,53379.428579520005 2025-07-11,23:11:06.000,192,11057242,3005,0,1752275465,13207.162514759992,28958.025459509998,53379.526399200004 2025-07-11,23:11:07.000,192,11057316,2365,0,1752275466,13207.243350479992,26652.544050840006,53379.40063104001 2025-07-11,23:11:08.000,192,11057327,2565,0,1752275467,13207.277032029997,33569.213849010004,53379.44954088001 2025-07-11,23:11:09.000,192,11057389,2925,0,1752275468,13207.263559409992,30802.500815310006,53379.56832192001 2025-07-11,23:11:10.000,192,11057301,3365,0,1752275469,13207.229877860002,23424.61349037,53379.48447648 2025-07-11,23:11:11.000,192,11057275,3205,0,1752275470,13207.209668930001,27574.55615658,53379.51941208001 2025-07-11,23:11:12.000,192,11057316,2764,0,1752275471,13207.182723689992,24807.89246679,53379.428579520005 2025-07-11,23:11:13.000,192,11057350,1724,0,1752275472,13207.122096899991,31724.421282359996,53379.5613348 2025-07-11,23:11:14.000,192,11057333,3285,0,1752275473,13207.074942729996,25729.946867310005,53379.63819312001 2025-07-11,23:11:15.000,192,11057330,2925,0,1752275474,13207.054733799996,24346.58330133,53379.526399200004 2025-07-11,23:11:16.000,192,11057326,2325,0,1752275475,13206.94021652999,31263.267197759997,53379.68011584 2025-07-11,23:11:17.000,192,11057375,3325,0,1752275476,13206.812226639995,29418.98216847,53379.645180240004 2025-07-11,23:11:18.000,192,11057305,3565,0,1752275477,13206.70444568,33108.073862670004,53379.65915448001 2025-07-11,23:11:19.000,192,11057309,3165,0,1752275478,13206.53603792999,26191.721275350006,53379.61024464 2025-07-11,23:11:20.000,192,11057299,3325,0,1752275479,13206.441729589998,32186.48470473,53379.51941208001 2025-07-11,23:11:21.000,192,11057408,2844,0,1752275480,13206.354157559988,31725.612585330004,53379.58229616 2025-07-11,23:11:22.000,192,11057371,3365,0,1752275481,13206.408048039993,31725.725371409993,53379.5613348 2025-07-11,23:11:23.000,192,11057320,2605,0,1752275482,13206.461938519999,28036.626628080005,53379.62421888 2025-07-11,23:11:24.000,192,11057291,3085,0,1752275483,13206.64381889,27575.317462620005,53379.5613348 2025-07-11,23:11:25.000,192,11057296,2525,0,1752275484,13206.79875401999,26652.77667213,53379.596270400005 2025-07-11,23:11:26.000,192,11057309,3125,0,1752275485,13206.872853429995,30341.26919028,53379.596270400005 2025-07-11,23:11:27.000,192,11057317,2885,0,1752275486,13206.92000759999,23424.380869080007,53379.51242496 2025-07-11,23:11:28.000,192,11057316,2285,0,1752275487,13206.80549033,28035.322539030007,53379.70806432001 2025-07-11,23:11:29.000,192,11057334,3205,0,1752275488,13206.61687364999,34951.96414068001,53379.58928328001 2025-07-11,23:11:30.000,192,11057325,3365,0,1752275489,13206.347421249993,30340.95197943,53379.694090080004 2025-07-11,23:11:31.000,192,11057291,3245,0,1752275490,13206.104914089992,28035.618602489994,53379.57530904 2025-07-11,23:11:32.000,192,11057308,2844,0,1752275491,13205.882615859991,27113.796823259996,53379.526399200004 2025-07-11,23:11:33.000,192,11057380,2525,0,1752275492,13205.68052655999,31725.267177960006,53379.63819312001 2025-07-11,23:11:34.000,192,11057366,2525,0,1752275493,13205.57948190999,30342.22082283,53379.631206 2025-07-11,23:11:35.000,192,11057346,2844,0,1752275494,13205.633372389995,31264.712269409996,53379.547360560005 2025-07-11,23:11:36.000,192,11057308,1925,0,1752275495,13205.795043829996,28959.13922205,53379.54037344001 2025-07-11,23:11:37.000,192,11057369,3205,0,1752275496,13205.929770030001,28036.894495019995,53379.54037344001 2025-07-11,23:11:38.000,192,11057337,3045,0,1752275497,13206.091441470002,31725.556192289994,53379.58229616 2025-07-11,23:11:39.000,192,11057307,2844,0,1752275498,13206.192486120002,29880.93280476,53379.50543784 2025-07-11,23:11:40.000,192,11057345,2925,0,1752275499,13206.212695050002,28497.407108789994,53379.58928328001 2025-07-11,23:11:41.000,192,11057317,3045,0,1752275500,13206.037550989997,26191.594391010003,53379.5613348 2025-07-11,23:11:42.000,192,11057281,3205,0,1752275501,13205.842197999991,29880.375923490006,53379.51941208001 2025-07-11,23:11:43.000,192,11057266,2644,0,1752275502,13205.52559143,24808.05459678,53379.596270400005 2025-07-11,23:11:44.000,192,11057321,3365,0,1752275503,13205.343711059999,34030.515965340004,53379.54037344001 2025-07-11,23:11:45.000,192,11057354,2725,0,1752275504,13205.161830689998,28497.202684019998,53379.55434768 2025-07-11,23:11:46.000,192,11057350,3005,0,1752275505,13204.993422940002,31725.309472740002,53379.5613348 2025-07-11,23:11:47.000,192,11057306,2885,0,1752275506,13204.939532459997,27114.445343219995,53379.44954088001 2025-07-11,23:11:48.000,192,11057352,2805,0,1752275507,13204.878905669997,35875.879511520005,53379.55434768 2025-07-11,23:11:49.000,192,11057300,2925,0,1752275508,13204.838487809997,26192.41209009,53379.48447648 2025-07-11,23:11:50.000,192,11057345,3365,0,1752275509,13204.798069949997,30342.636721500006,53379.358708320004 2025-07-11,23:11:51.000,192,11057346,2885,0,1752275510,13204.851960430002,31726.042582259994,53379.379669680005 2025-07-11,23:11:52.000,192,11057335,3245,0,1752275511,13204.878905669997,24809.252948880006,53379.456528 2025-07-11,23:11:53.000,192,11057313,2885,0,1752275512,13204.865433049992,27576.121063440005,53379.43556664 2025-07-11,23:11:54.000,192,11057352,2525,0,1752275513,13204.818278879997,30342.904588439997,53379.51242496 2025-07-11,23:11:55.000,192,11057313,3125,0,1752275514,13204.717234229996,25731.76554285,53379.47050224001 2025-07-11,23:11:56.000,192,11057323,3444,0,1752275515,13204.474727069995,25270.688998679994,53379.498450720006 2025-07-11,23:11:57.000,192,11057284,2725,0,1752275516,13204.191802049994,28037.430228900004,53379.547360560005 2025-07-11,23:11:58.000,192,11057280,2644,0,1752275517,13203.962767509998,30342.989178000003,53379.40063104001 2025-07-11,23:11:59.000,192,11057368,2725,0,1752275518,13203.774150830002,25731.77259198,53379.32377272001 2025-07-11,23:12:00.000,192,11057309,3405,0,1752275519,13203.632688320002,30804.108016950006,53379.39364392 2025-07-11,23:12:01.000,192,11057295,3165,0,1752275520,13203.572061530002,30804.220803029995,53379.30281136001 2025-07-11,23:12:02.000,192,11057255,3165,0,1752275521,13203.592270460002,27115.298287950005,53379.27486288 2025-07-11,23:12:03.000,192,11057271,2365,0,1752275522,13203.639424629997,34493.29839897,53379.309798480004 2025-07-11,23:12:04.000,192,11057297,3245,0,1752275523,13203.673106180002,33571.088917589994,53379.28185000001 2025-07-11,23:12:05.000,192,11057283,3245,0,1752275524,13203.673106180002,29881.961977740008,53379.22595304 2025-07-11,23:12:06.000,192,11057298,3245,0,1752275525,13203.700051419997,27115.129108830006,53379.21896592 2025-07-11,23:12:07.000,192,11057382,2685,0,1752275526,13203.780887139998,28037.16941109,53379.23992728 2025-07-11,23:12:08.000,192,11057442,2605,0,1752275527,13203.794359760002,26653.72830468,53379.20499168001 2025-07-11,23:12:09.000,192,11057484,2005,0,1752275528,13203.726996659992,32187.189617729993,53379.17005608 2025-07-11,23:12:10.000,192,11057511,3245,0,1752275529,13203.585534149992,32187.26715816,53379.23294016001 2025-07-11,23:12:11.000,192,11057422,2725,0,1752275530,13203.363235919991,26653.918631189998,53379.2469144 2025-07-11,23:12:12.000,192,11057464,1845,0,1752275531,13203.18135554999,27576.19155474,53379.17005608 2025-07-11,23:12:13.000,192,11057468,2325,0,1752275532,13202.91863945999,25731.76554285,53379.18403032001 2025-07-11,23:12:14.000,192,11057451,3045,0,1752275533,13202.703077539998,26192.792743109996,53379.23294016001 2025-07-11,23:12:15.000,192,11057467,2485,0,1752275534,13202.440361449997,32648.463537539996,53379.14909472 2025-07-11,23:12:16.000,192,11057425,3525,0,1752275535,13202.366262039992,33109.48368867001,53379.20499168001 2025-07-11,23:12:17.000,192,11057460,3045,0,1752275536,13202.312371560001,30803.84015001,53379.17005608 2025-07-11,23:12:18.000,192,11057420,2965,0,1752275537,13202.339316799997,26192.567170950002,53379.13512048001 2025-07-11,23:12:19.000,192,11057452,2644,0,1752275538,13202.406679899992,31726.028483999995,53379.03730080001 2025-07-11,23:12:20.000,192,11057486,2844,0,1752275539,13202.521197169997,28498.189562219995,53379.05127504 2025-07-11,23:12:21.000,192,11057458,2725,0,1752275540,13202.561615029997,29420.469534899996,53379.10018488 2025-07-11,23:12:22.000,192,11057487,3245,0,1752275541,13202.534669790002,31264.923743310006,53379.03730080001 2025-07-11,23:12:23.000,192,11057546,2485,0,1752275542,13202.527933479992,30803.85424827,53379.02332656 2025-07-11,23:12:24.000,192,11057490,2085,0,1752275543,13202.453834070002,28498.217758740007,53379.163068960006 2025-07-11,23:12:25.000,192,11057444,2525,0,1752275544,13202.285426319992,32648.343702330007,53378.974416720004 2025-07-11,23:12:26.000,192,11057481,3645,0,1752275545,13202.096809639996,29420.462485769996,53379.03730080001 2025-07-11,23:12:27.000,192,11057457,2165,0,1752275546,13201.854302479995,32187.140273819998,53379.03730080001 2025-07-11,23:12:28.000,192,11057458,2764,0,1752275547,13201.618531629989,30342.805900620006,53378.91153264 2025-07-11,23:12:29.000,192,11057463,3245,0,1752275548,13201.362551849998,33109.54008171,53379.00935232 2025-07-11,23:12:30.000,192,11057456,2885,0,1752275549,13201.113308380001,28498.45742916,53378.91851976001 2025-07-11,23:12:31.000,192,11057417,3525,0,1752275550,13200.88427383999,28037.47957281,53378.90454552 2025-07-11,23:12:32.000,192,11057420,2764,0,1752275551,13200.66871192,28959.900528090002,53378.88358416 2025-07-11,23:12:33.000,192,11057438,2885,0,1752275552,13200.533985719994,27115.52386011,53378.91153264 2025-07-11,23:12:34.000,192,11057469,3165,0,1752275553,13200.48009523999,29882.37082728,53378.89057128 2025-07-11,23:12:35.000,192,11057430,2925,0,1752275554,13200.446413689999,28499.162342159994,53378.85563568 2025-07-11,23:12:36.000,192,11057442,2644,0,1752275555,13200.533985719994,31266.009309329995,53378.85563568 2025-07-11,23:12:37.000,192,11057468,2764,0,1752275556,13200.513776789994,29421.604444829994,53378.83467432 2025-07-11,23:12:38.000,192,11057448,2365,0,1752275557,13200.493567859994,28499.40906171,53378.78576448 2025-07-11,23:12:39.000,192,11057468,2405,0,1752275558,13200.486831549999,30804.996207329998,53378.83467432 2025-07-11,23:12:40.000,192,11057445,2844,0,1752275559,13200.291478559993,34493.95396806,53378.76480312 2025-07-11,23:12:41.000,192,11057460,2005,0,1752275560,13200.116334500002,30804.82702821,53378.78576448 2025-07-11,23:12:42.000,192,11057457,3405,0,1752275561,13199.920981509997,30343.581304919993,53378.72986752001 2025-07-11,23:12:43.000,192,11057478,2245,0,1752275562,13199.806464239991,29421.20969355,53378.7228804 2025-07-11,23:12:44.000,192,11057443,2925,0,1752275563,13199.698683279996,26654.503708980003,53378.70191904001 2025-07-11,23:12:45.000,192,11057459,3365,0,1752275564,13199.658265419996,26193.441263069995,53378.72986752001 2025-07-11,23:12:46.000,192,11057490,2285,0,1752275565,13199.597638629995,30343.785729690004,53378.72986752001 2025-07-11,23:12:47.000,192,11057442,3045,0,1752275566,13199.61111125,29421.70313265,53378.6879448 2025-07-11,23:12:48.000,192,11057412,3245,0,1752275567,13199.577429699995,34955.474607419994,53378.68095768001 2025-07-11,23:12:49.000,192,11057451,3205,0,1752275568,13199.56395707999,27577.488594659997,53378.65300920001 2025-07-11,23:12:50.000,192,11057396,3005,0,1752275569,13199.5100666,25733.027337120002,53378.71589328 2025-07-11,23:12:51.000,192,11057463,3405,0,1752275570,13199.496593979995,29883.103936800006,53378.66698344 2025-07-11,23:12:52.000,192,11057420,3205,0,1752275571,13199.44943981,29421.84411525,53378.69493192 2025-07-11,23:12:53.000,192,11057392,2685,0,1752275572,13199.48312135999,32188.514854170004,53378.63204784001 2025-07-11,23:12:54.000,192,11057436,2725,0,1752275573,13199.55048446,28038.29727189,53378.67397056 2025-07-11,23:12:55.000,192,11057313,3285,0,1752275574,13199.5100666,30344.011301849998,53378.61108648001 2025-07-11,23:12:56.000,192,11057491,3325,0,1752275575,13199.42923088,28499.74741995,53378.56916376 2025-07-11,23:12:57.000,192,11057452,2285,0,1752275576,13199.287768369999,29883.400000259993,53378.6879448 2025-07-11,23:12:58.000,192,11057446,2124,0,1752275577,13199.139569549989,30344.850148319994,53378.639034960004 2025-07-11,23:12:59.000,192,11057425,2485,0,1752275578,13199.065470139998,31267.630609230007,53378.65300920001 2025-07-11,23:13:00.000,192,11057379,3285,0,1752275579,13199.004843349998,27578.856125880004,53378.66698344 2025-07-11,23:13:01.000,192,11057443,3325,0,1752275580,13199.045261209998,28040.320372200003,53378.69493192 2025-07-11,23:13:02.000,192,11057443,3804,0,1752275581,13199.193460029994,25273.579141979993,53378.708906160005 2025-07-11,23:13:03.000,192,11057462,2285,0,1752275582,13199.38881302,27118.07564517,53378.64602208 2025-07-11,23:13:04.000,192,11057447,2725,0,1752275583,13199.59090232,31268.131097460006,53378.70191904001 2025-07-11,23:13:05.000,192,11057409,3645,0,1752275584,13199.73236483,25734.17634531,53378.72986752001 2025-07-11,23:13:06.000,192,11057415,3444,0,1752275585,13199.894036270001,33573.196607460006,53378.82070008001 2025-07-11,23:13:07.000,192,11057420,3005,0,1752275586,13199.941190439997,28039.361690520003,53378.79973872001 2025-07-11,23:13:08.000,192,11057480,2565,0,1752275587,13199.934454130002,31267.257005339998,53378.74384176 2025-07-11,23:13:09.000,192,11057481,3045,0,1752275588,13199.806464239991,28961.719203629997,53378.86960992001 2025-07-11,23:13:10.000,192,11057486,2405,0,1752275589,13199.638056489996,29423.091811260005,53378.827687200006 2025-07-11,23:13:11.000,192,11057480,2644,0,1752275590,13199.44943981,30806.709145920002,53378.89755840001 2025-07-11,23:13:12.000,192,11057325,3125,0,1752275591,13199.186723719999,27579.06055065,53378.88358416 2025-07-11,23:13:13.000,192,11057296,2525,0,1752275592,13198.870117149992,27579.272024549995,53378.85563568 2025-07-11,23:13:14.000,192,11057269,3205,0,1752275593,13198.627609989991,29424.149180759996,53378.7927516 2025-07-11,23:13:15.000,192,11057276,2764,0,1752275594,13198.38510282999,28963.305257879998,53378.8626228 2025-07-11,23:13:16.000,192,11057327,3205,0,1752275595,13198.2301677,27119.006130330003,53378.82070008001 2025-07-11,23:13:17.000,192,11057303,3005,0,1752275596,13198.135859359994,28502.60936673,53378.85563568 2025-07-11,23:13:18.000,192,11057280,2885,0,1752275597,13198.048287329999,28502.686907159994,53378.86960992001 2025-07-11,23:13:19.000,192,11057280,2844,0,1752275598,13197.947242679998,31269.533874329994,53378.78576448 2025-07-11,23:13:20.000,192,11057306,3085,0,1752275599,13197.832725409993,34036.29625194,53378.76480312 2025-07-11,23:13:21.000,192,11057367,3285,0,1752275600,13197.718208140002,27580.061527109996,53378.757816000005 2025-07-11,23:13:22.000,192,11057329,3365,0,1752275601,13197.489173599992,26196.338455499994,53378.72986752001 2025-07-11,23:13:23.000,192,11057350,2285,0,1752275602,13197.22645750999,31729.65878595,53378.69493192 2025-07-11,23:13:24.000,192,11057355,3005,0,1752275603,13196.90985094,32190.742379250005,53378.659996320006 2025-07-11,23:13:25.000,192,11057306,2644,0,1752275604,13196.626925919998,24812.566039979996,53378.63204784001 2025-07-11,23:13:26.000,192,11057285,3565,0,1752275605,13196.323791969997,31268.695027859998,53378.55518952 2025-07-11,23:13:27.000,192,11057306,2725,0,1752275606,13196.067812189991,28502.15822241,53378.5482024 2025-07-11,23:13:28.000,192,11057291,2805,0,1752275607,13195.84551395999,33113.8611984,53378.4783312 2025-07-11,23:13:29.000,192,11057356,2365,0,1752275608,13195.72426037999,31269.540923459994,53378.41544712001 2025-07-11,23:13:30.000,192,11057314,3405,0,1752275609,13195.697315139994,32653.123012469994,53378.324614560006 2025-07-11,23:13:31.000,192,11057293,3605,0,1752275610,13195.74446930999,34036.585266270005,53378.31762744001 2025-07-11,23:13:32.000,192,11057334,3125,0,1752275611,13195.697315139994,28963.826893499994,53378.18487216 2025-07-11,23:13:33.000,192,11057308,3005,0,1752275612,13195.697315139994,29424.720160290002,53378.135962320004 2025-07-11,23:13:34.000,192,11057388,3125,0,1752275613,13195.582797869989,28963.481486129996,53378.156923680006 2025-07-11,23:13:35.000,192,11057407,3525,0,1752275614,13195.495225839994,34035.8169111,53378.08006536001 2025-07-11,23:13:36.000,192,11057297,3485,0,1752275615,13195.360499639988,28040.877253469997,53378.04512976 2025-07-11,23:13:37.000,192,11057297,3525,0,1752275616,13195.192091889992,30807.67487673,53377.9542972 2025-07-11,23:13:38.000,192,11057315,3525,0,1752275617,13194.956321040001,30807.68192586,53377.933335839996 2025-07-11,23:13:39.000,192,11057369,3245,0,1752275618,13194.680132329995,29885.310314489994,53377.92634872 2025-07-11,23:13:40.000,192,11057275,3125,0,1752275619,13194.46457040999,25734.994044389998,53377.90538736 2025-07-11,23:13:41.000,192,11057284,2885,0,1752275620,13194.370262069999,31729.708129859995,53377.86346464001 2025-07-11,23:13:42.000,192,11057334,2764,0,1752275621,13194.302898969989,28040.52479697,53377.8494904 2025-07-11,23:13:43.000,192,11057278,3045,0,1752275622,13194.390470999999,32190.714182730007,53377.82852904 2025-07-11,23:13:44.000,192,11057399,3165,0,1752275623,13194.57235137,26195.985998999997,53377.90538736 2025-07-11,23:13:45.000,192,11057326,2844,0,1752275624,13194.78791328999,28962.861162689995,53377.90538736 2025-07-11,23:13:46.000,192,11057339,3365,0,1752275625,13194.956321040001,28962.81181878,53377.90538736 2025-07-11,23:13:47.000,192,11057310,2245,0,1752275626,13195.050629379992,28962.79067139,53377.89840024 2025-07-11,23:13:48.000,192,11057340,2085,0,1752275627,13195.158410340002,26656.886314920004,53377.94731008 2025-07-11,23:13:49.000,192,11057250,2844,0,1752275628,13195.158410340002,27117.73728693,53377.968271440004 2025-07-11,23:13:50.000,192,11057241,3165,0,1752275629,13195.225773439997,30345.477520889996,53378.05211688 2025-07-11,23:13:51.000,192,11057349,3525,0,1752275630,13195.178619270002,30345.28719438,53378.05211688 2025-07-11,23:13:52.000,192,11057336,2844,0,1752275631,13195.077574620002,30806.314394639994,53378.05910400001 2025-07-11,23:13:53.000,192,11057333,3525,0,1752275632,13194.996738900001,26656.28008974,53378.08006536001 2025-07-11,23:13:54.000,192,11057321,2644,0,1752275633,13194.902430559996,29423.2891869,53378.101026719996 2025-07-11,23:13:55.000,192,11057350,3045,0,1752275634,13194.821594839996,29884.640647139997,53378.05211688 2025-07-11,23:13:56.000,192,11057300,3005,0,1752275635,13194.7946496,28501.432162020006,53378.1639108 2025-07-11,23:13:57.000,192,11057396,3085,0,1752275636,13194.69360495,27118.336462980005,53378.19884640001 2025-07-11,23:13:58.000,192,11057279,3125,0,1752275637,13194.66665970999,25274.030286299996,53378.19884640001 2025-07-11,23:13:59.000,192,11057301,2365,0,1752275638,13194.60603291999,33113.628577109994,53378.205833520005 2025-07-11,23:14:00.000,192,11057331,3125,0,1752275639,13194.58582398999,28502.214615449993,53378.18487216 2025-07-11,23:14:01.000,192,11057346,2205,0,1752275640,13194.51172458,29885.676869250005,53378.22679488001 2025-07-11,23:14:02.000,192,11057342,3045,0,1752275641,13194.44436147999,26657.605326179997,53378.26173048 2025-07-11,23:14:03.000,192,11057317,3485,0,1752275642,13194.275953729993,28040.83495869,53378.21980776 2025-07-11,23:14:04.000,192,11057343,3804,0,1752275643,13194.181645389988,28501.869208079996,53378.24775624001 2025-07-11,23:14:05.000,192,11057359,3605,0,1752275644,13193.986292399997,25273.727173709995,53378.268717599996 2025-07-11,23:14:06.000,192,11057309,3525,0,1752275645,13193.737048930001,32190.700084469994,53378.28967896 2025-07-11,23:14:07.000,192,11057361,2725,0,1752275646,13193.43391498,26195.929605960002,53378.233782 2025-07-11,23:14:08.000,192,11057338,2725,0,1752275647,13193.124044719989,29423.817871649997,53378.26173048 2025-07-11,23:14:09.000,192,11057347,2725,0,1752275648,13192.746811359997,29885.035398420005,53378.1639108 2025-07-11,23:14:10.000,192,11057290,1685,0,1752275649,13192.463886339996,26656.879265790005,53378.19185928 2025-07-11,23:14:11.000,192,11057280,2525,0,1752275650,13192.100125599994,27117.998104740007,53378.14993656001 2025-07-11,23:14:12.000,192,11057271,3525,0,1752275651,13191.871091059998,34034.88642594,53378.087052480005 2025-07-11,23:14:13.000,192,11057335,3125,0,1752275652,13191.642056520002,28501.03036161,53378.07307824 2025-07-11,23:14:14.000,192,11057334,2965,0,1752275653,13191.514066629992,25734.091755750007,53378.038142640005 2025-07-11,23:14:15.000,192,11057363,3165,0,1752275654,13191.446703529997,31728.67895688,53378.11500096 2025-07-11,23:14:16.000,192,11057353,2925,0,1752275655,13191.433230909992,28500.628561200007,53378.05910400001 2025-07-11,23:14:17.000,192,11057388,3165,0,1752275656,13191.392813049992,26656.040419319994,53377.96128432001 2025-07-11,23:14:18.000,192,11057289,3444,0,1752275657,13191.345658879996,29422.753453020006,53377.968271440004 2025-07-11,23:14:19.000,192,11057290,3365,0,1752275658,13191.318713640001,28500.36774339,53378.00320704 2025-07-11,23:14:20.000,192,11057309,2764,0,1752275659,13191.251350539991,30344.850148319994,53377.90538736 2025-07-11,23:14:21.000,192,11057322,2725,0,1752275660,13191.13683327,27578.024328540007,53377.989232800006 2025-07-11,23:14:22.000,192,11057315,3605,0,1752275661,13191.002107069995,32650.444343070005,53377.870451760005 2025-07-11,23:14:23.000,192,11057317,2725,0,1752275662,13190.773072529999,28961.38084539,53377.821541920006 2025-07-11,23:14:24.000,192,11057312,2365,0,1752275663,13190.611401089998,27116.863194809994,53377.751670720005 2025-07-11,23:14:25.000,192,11057306,2485,0,1752275664,13190.463202270003,33572.80185618,53377.751670720005 2025-07-11,23:14:26.000,192,11057304,3285,0,1752275665,13190.395839169993,34495.30740102001,53377.73769648 2025-07-11,23:14:27.000,192,11057338,2644,0,1752275666,13190.341948690002,27578.482521989994,53377.84250328001 2025-07-11,23:14:28.000,192,11057320,2844,0,1752275667,13190.294794519992,33112.26809502,53377.68179952 2025-07-11,23:14:29.000,192,11057298,2725,0,1752275668,13190.220695110002,24811.938667409995,53377.68878664 2025-07-11,23:14:30.000,192,11057361,3085,0,1752275669,13190.153332009992,32190.270087540004,53377.6398768 2025-07-11,23:14:31.000,192,11057278,2485,0,1752275670,13190.065759979996,26195.520756419995,53377.61192832 2025-07-11,23:14:32.000,192,11057283,3285,0,1752275671,13190.025342119996,24812.20653435,53377.66083816 2025-07-11,23:14:33.000,192,11057328,2525,0,1752275672,13190.011869499991,32651.501712569996,53377.60494120001 2025-07-11,23:14:34.000,192,11057336,2085,0,1752275673,13190.011869499991,27117.962859089996,53377.56301848 2025-07-11,23:14:35.000,192,11057289,2844,0,1752275674,13189.944506399996,32190.516807089996,53377.60494120001 2025-07-11,23:14:36.000,192,11057277,2844,0,1752275675,13189.863670679995,25734.613391370003,53377.5700056 2025-07-11,23:14:37.000,192,11057310,2844,0,1752275676,13189.77609865,28501.50970245,53377.583979840005 2025-07-11,23:14:38.000,192,11057343,2725,0,1752275677,13189.71547186,32651.854169070008,53377.50712152001 2025-07-11,23:14:39.000,192,11057289,2605,0,1752275678,13189.63463614,27118.273020809997,53377.47917304001 2025-07-11,23:14:40.000,192,11057311,2885,0,1752275679,13189.459492079994,27579.441203669994,53377.5001344 2025-07-11,23:14:41.000,192,11057145,2485,0,1752275680,13189.210248609998,24351.433102769995,53377.5001344 2025-07-11,23:14:42.000,192,11057211,3005,0,1752275681,13188.927323589996,30807.110946329994,53377.50712152001 2025-07-11,23:14:43.000,192,11057255,3005,0,1752275682,13188.67808012,27579.06759978,53377.40930184001 2025-07-11,23:14:44.000,192,11057307,3045,0,1752275683,13188.381682479994,27117.723188670003,53377.36039200001 2025-07-11,23:14:45.000,192,11057337,3565,0,1752275684,13188.159384249993,24811.917520019997,53377.3254564 2025-07-11,23:14:46.000,192,11057269,3285,0,1752275685,13188.031394359998,29884.478517149997,53377.26955944001 2025-07-11,23:14:47.000,192,11057272,2245,0,1752275686,13188.017921739993,29884.640647139997,53377.262572319996 2025-07-11,23:14:48.000,192,11057321,3285,0,1752275687,13188.017921739993,31729.32042771,53377.248598080005 2025-07-11,23:14:49.000,192,11057402,2685,0,1752275688,13188.038130669993,28962.565099230007,53377.26955944001 2025-07-11,23:14:50.000,192,11057295,3485,0,1752275689,13188.038130669993,28040.249880899995,53377.22064960001 2025-07-11,23:14:51.000,192,11057289,3285,0,1752275690,13188.038130669993,29884.718187570004,53377.150778400006 2025-07-11,23:14:52.000,192,11057293,3485,0,1752275691,13187.997712809993,29423.493611669997,53377.08789432 2025-07-11,23:14:53.000,192,11057314,2844,0,1752275692,13187.910140779997,34956.961973850004,53377.08789432 2025-07-11,23:14:54.000,192,11057282,3045,0,1752275693,13187.849513989997,31267.595363579996,53377.06693296 2025-07-11,23:14:55.000,192,11057293,3365,0,1752275694,13187.768678269997,28039.425132689998,53377.031997360005 2025-07-11,23:14:56.000,192,11057263,3565,0,1752275695,13187.741733030001,26194.81584342,53376.94815192 2025-07-11,23:14:57.000,192,11057308,3085,0,1752275696,13187.721524100001,31267.285201859995,53376.89225496 2025-07-11,23:14:58.000,192,11057279,2285,0,1752275697,13187.741733030001,28039.425132689998,53376.864306480005 2025-07-11,23:14:59.000,192,11057281,2285,0,1752275698,13187.856250299992,30345.322440029995,53376.92020344 2025-07-11,23:15:00.000,192,11057305,3245,0,1752275699,13187.977503879993,27117.469419989997,53376.8712936 2025-07-11,23:15:01.000,192,11057304,2685,0,1752275700,13188.105493769988,27578.849076750004,53376.8014224 2025-07-11,23:15:02.000,192,11057282,1885,0,1752275701,13188.213274729998,28962.417067500006,53376.77347392 2025-07-11,23:15:03.000,192,11057346,2764,0,1752275702,13188.233483659998,26195.704033799993,53376.82238376 2025-07-11,23:15:04.000,192,11057324,2925,0,1752275703,13188.172856869998,31268.250932669995,53376.8014224 2025-07-11,23:15:05.000,192,11057347,3285,0,1752275704,13188.031394359998,30807.125044589993,53376.8014224 2025-07-11,23:15:06.000,192,11057228,2965,0,1752275705,13187.836041369992,28962.572148360006,53376.80840952001 2025-07-11,23:15:07.000,192,11057270,2245,0,1752275706,13187.694578859991,28040.35561785,53376.7315512 2025-07-11,23:15:08.000,192,11057318,2844,0,1752275707,13187.573325279991,28501.48150593,53376.696615600005 2025-07-11,23:15:09.000,192,11057273,3605,0,1752275708,13187.45880801,32651.917611240002,53376.647705760006 2025-07-11,23:15:10.000,192,11057294,2124,0,1752275709,13187.41839015,31268.68797873,53376.67565424 2025-07-11,23:15:11.000,192,11057295,3525,0,1752275710,13187.37123597999,31730.109930270002,53376.577834560005 2025-07-11,23:15:12.000,192,11057246,2725,0,1752275711,13187.3173455,33574.958889960006,53376.61975728001 2025-07-11,23:15:13.000,192,11057318,2565,0,1752275712,13187.24998239999,26658.028273980002,53376.49398912 2025-07-11,23:15:14.000,192,11057319,3365,0,1752275713,13187.283663949995,27119.35858683,53376.577834560005 2025-07-11,23:15:15.000,192,11057346,2444,0,1752275714,13187.27692764,26197.163203710006,53376.50097624001 2025-07-11,23:15:26.000,192,11057366,2444,0,1752275725,13186.327107929996,29424.28311423,53376.291362640004 2025-07-11,23:15:27.000,192,11057307,3645,0,1752275726,13186.30016269,28963.361650920007,53376.25642704001 2025-07-11,23:15:28.000,192,11057241,3085,0,1752275727,13186.29342637999,28041.398889090007,53376.22847856 2025-07-11,23:15:29.000,192,11057342,2725,0,1752275728,13186.30016269,30347.34554034,53376.21450432001 2025-07-11,23:15:30.000,192,11057311,3085,0,1752275729,13186.2395359,27580.794636630002,53376.13764600001 2025-07-11,23:15:31.000,192,11057358,2605,0,1752275730,13186.125018629995,28964.461315199995,53376.144633120006 2025-07-11,23:15:32.000,192,11057356,2605,0,1752275731,13186.05091921999,26197.755330629996,53376.09572328001 2025-07-11,23:15:33.000,192,11057332,2925,0,1752275732,13186.01723767,30809.45830662,53376.05380056 2025-07-11,23:15:34.000,192,11057368,2245,0,1752275733,13186.05765553,29426.137035420004,53376.01886496001 2025-07-11,23:15:35.000,192,11057285,2525,0,1752275734,13186.0374466,31732.027293630003,53375.955980880004 2025-07-11,23:15:36.000,192,11057314,2325,0,1752275735,13185.963347189994,34037.825913149994,53375.91405816 2025-07-11,23:15:37.000,192,11057265,3444,0,1752275736,13185.862302539994,28042.893304650002,53375.88610968 2025-07-11,23:15:38.000,192,11057328,2365,0,1752275737,13185.862302539994,31732.22466927,53375.84418696 2025-07-11,23:15:39.000,192,11057278,3245,0,1752275738,13185.815148369998,25737.285011640008,53375.8232256 2025-07-11,23:15:40.000,192,11057279,3245,0,1752275739,13185.781466819994,33115.77151263,53375.83021272001 2025-07-11,23:15:41.000,192,11057293,2965,0,1752275740,13185.680422169993,26659.677770399998,53375.74636728 2025-07-11,23:15:42.000,192,11057302,1885,0,1752275741,13185.599586449993,28965.286063410007,53375.76034152001 2025-07-11,23:15:43.000,192,11057344,3045,0,1752275742,13185.512014419997,28503.948701429996,53375.75335440001 2025-07-11,23:15:44.000,192,11057420,2925,0,1752275743,13185.350342979997,27120.282022860003,53375.70444456 2025-07-11,23:15:45.000,192,11057260,2124,0,1752275744,13185.235825709991,31270.365671670006,53375.72540592 2025-07-11,23:15:46.000,192,11057275,3444,0,1752275745,13185.09436319999,24352.878174419995,53375.63457336001 2025-07-11,23:15:47.000,192,11057307,2965,0,1752275746,13185.01352747999,25274.911427550003,53375.5088052 2025-07-11,23:15:48.000,192,11057328,2005,0,1752275747,13184.925955449995,28963.91853219,53375.473869600006 2025-07-11,23:15:49.000,192,11057331,2444,0,1752275748,13184.865328659995,35419.814898779994,53375.39002416 2025-07-11,23:15:50.000,192,11057295,2485,0,1752275749,13184.824910799995,27119.19645684,53375.452908240004 2025-07-11,23:15:51.000,192,11057285,3285,0,1752275750,13184.764284009994,28963.700009160006,53375.41098552 2025-07-11,23:15:52.000,192,11057262,2805,0,1752275751,13184.764284009994,29885.965883580007,53375.355088560005 2025-07-11,23:15:53.000,192,11057314,2245,0,1752275752,13184.784492939994,28502.574121080004,53375.39002416 2025-07-11,23:15:54.000,192,11057263,3325,0,1752275753,13184.75081138999,31730.582221980003,53375.39701128001 2025-07-11,23:15:55.000,192,11057341,2965,0,1752275754,13184.683448289994,27580.315295790002,53375.36207568 2025-07-11,23:15:56.000,192,11057200,2165,0,1752275755,13184.649766739989,29424.945732449996,53375.37604992001 2025-07-11,23:15:57.000,192,11057364,2805,0,1752275756,13184.656503049999,31269.428137380004,53375.38303704 2025-07-11,23:15:58.000,192,11057296,1765,0,1752275757,13184.582403639994,24352.271949240007,53375.36207568 2025-07-11,23:15:59.000,192,11057368,3205,0,1752275758,13184.521776849993,33575.113970820006,53375.3690628 2025-07-11,23:16:00.000,192,11057331,3045,0,1752275759,13184.420732199993,31269.280105650003,53375.34810144001 2025-07-11,23:16:01.000,192,11057349,2285,0,1752275760,13184.366841720002,30346.971936450005,53375.3341272 2025-07-11,23:16:02.000,192,11057320,2764,0,1752275761,13184.252324449997,31730.257962000003,53375.306178720006 2025-07-11,23:16:03.000,192,11057248,2644,0,1752275762,13184.144543490002,30807.977989320003,53375.27823024001 2025-07-11,23:16:04.000,192,11057357,2725,0,1752275763,13184.036762529991,27118.808754690006,53375.29220448 2025-07-11,23:16:05.000,192,11057325,3685,0,1752275764,13184.003080980001,30346.87324863,53375.236307520005 2025-07-11,23:16:06.000,192,11057335,3405,0,1752275765,13183.868354779996,31730.363698949994,53375.236307520005 2025-07-11,23:16:07.000,192,11057294,3285,0,1752275766,13183.767310129995,26196.634518959996,53375.264256 2025-07-11,23:16:08.000,192,11057246,2325,0,1752275767,13183.59890238,25274.403890190006,53375.1943848 2025-07-11,23:16:09.000,192,11057268,3205,0,1752275768,13183.437230939999,27119.02727772,53375.13150072001 2025-07-11,23:16:10.000,192,11057331,3245,0,1752275769,13183.309241049988,26196.712059390004,53375.14547496 2025-07-11,23:16:11.000,192,11057287,3325,0,1752275770,13183.167778540002,30808.288151040004,53375.117526480004 2025-07-11,23:16:12.000,192,11057287,3365,0,1752275771,13183.039788649992,36342.12306798001,53375.13150072001 2025-07-11,23:16:13.000,192,11057256,3205,0,1752275772,13182.911798759997,29424.875241150003,53375.13150072001 2025-07-11,23:16:14.000,192,11057359,3085,0,1752275773,13182.750127319996,28963.76345133,53375.06162952001 2025-07-11,23:16:15.000,192,11057260,2764,0,1752275774,13182.65581897999,34497.408041760005,53375.117526480004 2025-07-11,23:16:16.000,192,11057267,3565,0,1752275775,13182.507620159995,32191.701060930005,53375.04765528 2025-07-11,23:16:17.000,192,11057316,2444,0,1752275776,13182.446993369995,28963.728205680003,53375.07560376 2025-07-11,23:16:18.000,192,11057317,3285,0,1752275777,13182.325739789994,25735.804694339997,53374.96380984001 2025-07-11,23:16:19.000,192,11057376,2844,0,1752275778,13182.258376689999,27580.519720559998,53374.949835600004 2025-07-11,23:16:20.000,192,11057291,3765,0,1752275779,13182.137123109998,31731.026317170006,53374.9847712 2025-07-11,23:16:21.000,192,11057363,2525,0,1752275780,13182.049551079988,29425.523761110002,53374.9847712 2025-07-11,23:16:22.000,192,11057371,3605,0,1752275781,13181.988924290003,26658.817776540003,53375.04765528 2025-07-11,23:16:23.000,192,11057255,3365,0,1752275782,13181.948506430002,27581.231682690006,53374.97778408 2025-07-11,23:16:24.000,192,11057333,3325,0,1752275783,13181.961979049993,27120.126942000003,53374.83804168 2025-07-11,23:16:25.000,192,11057319,3325,0,1752275784,13181.995660599998,30809.394864450005,53374.97778408 2025-07-11,23:16:26.000,192,11057361,3205,0,1752275785,13182.042814769993,29426.01720021,53374.94284848001 2025-07-11,23:16:27.000,192,11057334,3125,0,1752275786,13182.083232629993,30809.479454009997,53374.91490000001 2025-07-11,23:16:28.000,192,11057306,1965,0,1752275787,13182.089968939988,29426.101789770008,53375.02669392 2025-07-11,23:16:29.000,192,11057314,3045,0,1752275788,13182.130386799989,32193.139083450005,53374.99175832001 2025-07-11,23:16:30.000,192,11057319,2965,0,1752275789,13182.150595729989,30348.529794179994,53374.99874544 2025-07-11,23:16:31.000,192,11057304,2925,0,1752275790,13182.204486209994,28042.90740291,53375.02669392 2025-07-11,23:16:32.000,192,11057370,2485,0,1752275791,13182.25164037999,34037.90345358,53375.01271968001 2025-07-11,23:16:33.000,192,11057334,1925,0,1752275792,13182.224695139994,31271.042388150003,53375.11053936001 2025-07-11,23:16:34.000,192,11057334,2245,0,1752275793,13182.27184930999,28043.020188990005,53375.11053936001 2025-07-11,23:16:35.000,192,11057302,2844,0,1752275794,13182.25164037999,27581.823809609996,53375.08259088001 2025-07-11,23:16:36.000,192,11057249,3444,0,1752275795,13182.177540969999,27581.7744657,53375.15944920001 2025-07-11,23:16:37.000,192,11057352,3045,0,1752275796,13182.103441559993,26659.381706939996,53375.14547496 2025-07-11,23:16:38.000,192,11057364,2925,0,1752275797,13181.982187979993,28965.06049125,53375.08957800001 2025-07-11,23:16:39.000,192,11057312,2764,0,1752275798,13181.921561189993,26198.19237669,53375.06162952001 2025-07-11,23:16:40.000,192,11057324,3045,0,1752275799,13181.827252850002,26659.31826477,53375.138487840006 2025-07-11,23:16:41.000,192,11057358,3005,0,1752275800,13181.739680819992,28042.77346944,53375.20137192 2025-07-11,23:16:42.000,192,11057292,1965,0,1752275801,13181.699262959992,27120.430054590004,53375.13150072001 2025-07-11,23:16:43.000,192,11057374,2085,0,1752275802,13181.705999270001,28042.667732489994,53375.1245136 2025-07-11,23:16:44.000,192,11057372,2644,0,1752275803,13181.679054029992,29887.17128481,53375.20137192 2025-07-11,23:16:45.000,192,11057337,3005,0,1752275804,13181.800307609992,28042.45625859,53375.117526480004 2025-07-11,23:16:46.000,192,11057323,3405,0,1752275805,13181.860934399992,32192.751381299997,53375.14547496 2025-07-11,23:16:47.000,192,11057345,2965,0,1752275806,13181.914824879997,26197.85401845,53375.18041056001 2025-07-11,23:16:48.000,192,11057310,2685,0,1752275807,13182.009133219988,29887.058498729995,53375.187397680005 2025-07-11,23:16:49.000,192,11057332,2805,0,1752275808,13182.015869529998,28503.709031010003,53375.29220448 2025-07-11,23:16:50.000,192,11057300,2205,0,1752275809,13182.002396909993,30348.31832028,53375.264256 2025-07-11,23:16:51.000,192,11057322,1885,0,1752275810,13181.948506430002,28964.863115610002,53375.264256 2025-07-11,23:16:52.000,192,11057272,3205,0,1752275811,13181.975451669998,35882.13913896,53375.25028176001 2025-07-11,23:16:53.000,192,11057322,2925,0,1752275812,13182.049551079988,34037.487554909996,53375.25726888001 2025-07-11,23:16:54.000,192,11057283,3405,0,1752275813,13182.130386799989,28964.834919090004,53375.32714008001 2025-07-11,23:16:55.000,192,11057329,3165,0,1752275814,13182.191013589989,29426.003101950002,53375.25028176001 2025-07-11,23:16:56.000,192,11057329,3205,0,1752275815,13182.278585619999,32654.053497629997,53375.22932040001 2025-07-11,23:16:57.000,192,11057301,3165,0,1752275816,13182.37963027,28503.645588839994,53375.31316584 2025-07-11,23:16:58.000,192,11057349,3165,0,1752275817,13182.54130171,26659.057446959996,53375.41797264001 2025-07-11,23:16:59.000,192,11057312,2644,0,1752275818,13182.736654699991,27581.400861810005,53375.39701128001 2025-07-11,23:17:00.000,192,11057361,3045,0,1752275819,13182.932007689997,27581.379714420007,53375.41098552 2025-07-11,23:17:01.000,192,11057357,3165,0,1752275820,13183.127360680002,32193.0333465,53375.36207568 2025-07-11,23:17:02.000,192,11057296,2644,0,1752275821,13183.268823189988,26198.100737999994,53375.48784384 2025-07-11,23:17:03.000,192,11057343,2165,0,1752275822,13183.390076769989,25737.05943948,53375.48085672 2025-07-11,23:17:04.000,192,11057295,3645,0,1752275823,13183.437230939999,24353.77341393,53375.571689280005 2025-07-11,23:17:05.000,192,11057334,2405,0,1752275824,13183.450703559989,27581.901350040003,53375.59963776 2025-07-11,23:17:06.000,192,11057327,3205,0,1752275825,13183.437230939999,32654.80775454,53375.65553472 2025-07-11,23:17:07.000,192,11057279,3525,0,1752275826,13183.430494629989,28965.758355119993,53375.66950896 2025-07-11,23:17:08.000,192,11057266,2405,0,1752275827,13183.524802969994,28504.738203989997,53375.69745744 2025-07-11,23:17:09.000,192,11057288,3444,0,1752275828,13183.55174820999,29888.327342129996,53375.65553472 2025-07-11,23:17:10.000,192,11057277,3165,0,1752275829,13183.524802969994,26199.221549669994,53375.73239304001 2025-07-11,23:17:11.000,192,11057336,2844,0,1752275830,13183.605638689995,27121.522669740007,53375.76034152001 2025-07-11,23:17:12.000,192,11057341,3285,0,1752275831,13183.686474409995,29888.489472119996,53375.78130288001 2025-07-11,23:17:13.000,192,11057295,3005,0,1752275832,13183.747101199995,29427.30014187,53375.78130288001 2025-07-11,23:17:14.000,192,11057315,3205,0,1752275833,13183.767310129995,28505.055414839997,53375.77431576 2025-07-11,23:17:15.000,192,11057326,2444,0,1752275834,13183.848145849995,28043.964772410007,53375.85117408001 2025-07-11,23:17:16.000,192,11057333,3405,0,1752275835,13183.83467322999,33116.68085040001,53375.84418696 2025-07-11,23:17:17.000,192,11057351,3085,0,1752275836,13183.78078275,29427.419977080004,53375.92104528001 2025-07-11,23:17:18.000,192,11057299,3085,0,1752275837,13183.67300178999,31733.112859650006,53375.92803240001 2025-07-11,23:17:19.000,192,11057319,3165,0,1752275838,13183.666265479995,31732.985975310003,53376.00489072 2025-07-11,23:17:20.000,192,11057383,2965,0,1752275839,13183.666265479995,29427.011127539998,53375.94200664 2025-07-11,23:17:21.000,192,11057333,3405,0,1752275840,13183.666265479995,28965.85704294,53375.98392936 2025-07-11,23:17:22.000,192,11057344,2885,0,1752275841,13183.6797381,28043.40084201,53375.99091648 2025-07-11,23:17:23.000,192,11057311,3325,0,1752275842,13183.67300178999,28504.477386180006,53376.074761920005 2025-07-11,23:17:24.000,192,11057373,3165,0,1752275843,13183.57869345,32654.843000189998,53376.08174904 2025-07-11,23:17:25.000,192,11057314,2925,0,1752275844,13183.57869345,26198.622373620005,53376.074761920005 2025-07-11,23:17:26.000,192,11057278,2965,0,1752275845,13183.49112141999,27120.78251109,53376.06078768 2025-07-11,23:17:27.000,192,11057299,3405,0,1752275846,13183.457439869999,29887.66472391,53376.08873616001 2025-07-11,23:17:28.000,192,11057415,3525,0,1752275847,13183.376604149998,23431.563932549994,53376.09572328001 2025-07-11,23:17:29.000,192,11057283,2965,0,1752275848,13183.349658909989,27120.80365848,53376.09572328001 2025-07-11,23:17:30.000,192,11057335,3085,0,1752275849,13183.309241049988,30349.023233279993,53376.06777480001 2025-07-11,23:17:31.000,192,11057277,2965,0,1752275850,13183.309241049988,28043.281006799996,53376.00489072 2025-07-11,23:17:32.000,192,11057236,2605,0,1752275851,13183.349658909989,27120.902346300005,53376.06078768 2025-07-11,23:17:33.000,192,11057346,2764,0,1752275852,13183.295768429998,25276.194369210003,53376.123671760004 2025-07-11,23:17:34.000,192,11057299,3205,0,1752275853,13183.295768429998,24353.815708709997,53375.98392936 2025-07-11,23:17:35.000,192,11057281,3525,0,1752275854,13183.363131529994,22509.086584229997,53376.025852080005 2025-07-11,23:17:36.000,192,11057261,3045,0,1752275855,13183.423758319994,30809.733222690003,53376.05380056 2025-07-11,23:17:37.000,192,11057338,2925,0,1752275856,13183.423758319994,24814.659631589995,53376.03982632 2025-07-11,23:17:38.000,192,11057283,3325,0,1752275857,13183.356395219998,28503.89935752,53376.11668464001 2025-07-11,23:17:39.000,192,11057319,3285,0,1752275858,13183.315977359998,28965.109835159994,53376.13065888 2025-07-11,23:17:40.000,192,11057323,3365,0,1752275859,13183.208196400003,25275.968797049994,53376.09572328001 2025-07-11,23:17:41.000,192,11057289,3405,0,1752275860,13183.093679129997,33576.848056799994,53376.144633120006 2025-07-11,23:17:42.000,192,11057269,3205,0,1752275861,13182.985898170002,32654.67382107,53376.01187784 2025-07-11,23:17:43.000,192,11057319,3165,0,1752275862,13182.878117209992,33115.93364262,53375.976942240006 2025-07-11,23:17:44.000,192,11057300,2805,0,1752275863,13182.837699349991,28504.435091399995,53375.99790360001 2025-07-11,23:17:45.000,192,11057291,3085,0,1752275864,13182.830963039996,28965.617372520006,53375.976942240006 2025-07-11,23:17:46.000,192,11057293,3605,0,1752275865,13182.891589829997,31732.605322289994,53376.04681344001 2025-07-11,23:17:47.000,192,11057296,2764,0,1752275866,13182.985898170002,31732.52073273,53375.976942240006 2025-07-11,23:17:48.000,192,11057277,2805,0,1752275867,13183.046524960002,28965.779502510006,53375.962968 2025-07-11,23:17:49.000,192,11057309,3205,0,1752275868,13183.127360680002,27121.177262369994,53376.01187784 2025-07-11,23:17:50.000,192,11057304,2764,0,1752275869,13183.208196400003,32194.00612644,53376.025852080005 2025-07-11,23:17:51.000,192,11057306,2885,0,1752275870,13183.194723779998,34499.910482909996,53375.99790360001 2025-07-11,23:17:52.000,192,11057252,2685,0,1752275871,13183.275559499998,32194.111863390004,53376.1027104 2025-07-11,23:17:53.000,192,11057299,3045,0,1752275872,13183.396813079999,27582.514624350006,53376.06078768 2025-07-11,23:17:54.000,192,11057242,2644,0,1752275873,13183.349658909989,28043.54182461,53376.16559448001 2025-07-11,23:17:55.000,192,11057261,3605,0,1752275874,13183.255350569998,31732.640567940005,53376.2075172 2025-07-11,23:17:56.000,192,11057255,2965,0,1752275875,13183.208196400003,25737.496485540003,53376.11668464001 2025-07-11,23:17:57.000,192,11057265,3245,0,1752275876,13183.201460089993,27581.985939599996,53376.04681344001 2025-07-11,23:17:58.000,192,11057291,3405,0,1752275877,13183.241877949993,28043.111827679997,53376.16559448001 2025-07-11,23:17:59.000,192,11057239,3444,0,1752275878,13183.275559499998,28043.132975069995,53376.20053008 2025-07-11,23:18:00.000,192,11057352,2805,0,1752275879,13183.356395219998,26198.558931449996,53376.2773884 2025-07-11,23:18:01.000,192,11057321,3245,0,1752275880,13183.356395219998,24353.970789569998,53376.29834976 2025-07-11,23:18:02.000,192,11057255,2925,0,1752275881,13183.437230939999,34960.50063711,53376.291362640004 2025-07-11,23:18:03.000,192,11057307,3165,0,1752275882,13183.47091248999,28965.53983209,53376.37520808 2025-07-11,23:18:04.000,192,11057296,2565,0,1752275883,13183.450703559989,28965.455242530006,53376.24943992 2025-07-11,23:18:05.000,192,11057253,3045,0,1752275884,13183.443967249994,25276.23666399,53376.44507928 2025-07-11,23:18:06.000,192,11057255,3005,0,1752275885,13183.309241049988,24353.759315670002,53376.40315656001 2025-07-11,23:18:07.000,192,11057268,3045,0,1752275886,13183.187987470003,32654.427101520007,53376.45206640001 2025-07-11,23:18:08.000,192,11057302,2965,0,1752275887,13183.073470199997,27120.65562675,53376.480014880006 2025-07-11,23:18:09.000,192,11057280,2525,0,1752275888,13182.898326139992,30348.78356286,53376.44507928 2025-07-11,23:18:10.000,192,11057311,3165,0,1752275889,13182.864644590001,28965.307210800005,53376.45206640001 2025-07-11,23:18:11.000,192,11057306,2885,0,1752275890,13182.817490419991,26198.432047110007,53376.4171308 2025-07-11,23:18:12.000,192,11057291,3365,0,1752275891,13182.824226730001,28504.23771576,53376.459053520004 2025-07-11,23:18:13.000,192,11057325,3444,0,1752275892,13182.797281489991,28965.314259930004,53376.528924720005 2025-07-11,23:18:14.000,192,11057260,3125,0,1752275893,13182.777072559991,23431.422949950007,53376.50097624001 2025-07-11,23:18:15.000,192,11057231,3365,0,1752275894,13182.74339101,28503.983947080007,53376.487002 2025-07-11,23:18:16.000,192,11057281,3165,0,1752275895,13182.628873739995,34037.699028810006,53376.44507928 2025-07-11,23:18:17.000,192,11057323,3285,0,1752275896,13182.56151064,29426.066544119996,53376.43809216 2025-07-11,23:18:18.000,192,11057313,3085,0,1752275897,13182.47393860999,27120.119892870003,53376.38918232 2025-07-11,23:18:19.000,192,11057310,2644,0,1752275898,13182.386366579995,32653.792679820006,53376.51495048 2025-07-11,23:18:20.000,192,11057304,2805,0,1752275899,13182.298794549999,26197.71303585,53376.49398912 2025-07-11,23:18:21.000,192,11057343,3045,0,1752275900,13182.177540969999,30809.14109577,53376.50097624001 2025-07-11,23:18:22.000,192,11057338,2844,0,1752275901,13182.029342149988,26658.824825670003,53376.40315656001 2025-07-11,23:18:23.000,192,11057323,3205,0,1752275902,13181.847461780002,29425.819824570004,53376.40315656001 2025-07-11,23:18:24.000,192,11057297,3285,0,1752275903,13181.645372480001,28042.44216033,53376.49398912 2025-07-11,23:18:25.000,192,11057266,2844,0,1752275904,13181.45675579999,31270.548949050004,53376.52193760001 2025-07-11,23:18:26.000,192,11057289,3245,0,1752275905,13181.288348049995,24814.476354209997,53376.46604064 2025-07-11,23:18:27.000,192,11057281,3205,0,1752275906,13181.167094469994,28042.59724119,53376.37520808 2025-07-11,23:18:28.000,192,11057242,2925,0,1752275907,13181.106467679994,29426.0383476,53376.31931112 2025-07-11,23:18:29.000,192,11057273,3205,0,1752275908,13181.099731369999,27581.422009200003,53376.3472596 2025-07-11,23:18:30.000,192,11057280,2805,0,1752275909,13181.106467679994,25275.665684460007,53376.361233840005 2025-07-11,23:18:31.000,192,11057324,3045,0,1752275910,13181.13341291999,28964.679838230004,53376.361233840005 2025-07-11,23:18:32.000,192,11057238,2605,0,1752275911,13181.086258749994,31270.28108211,53376.33328536001 2025-07-11,23:18:33.000,192,11057291,3205,0,1752275912,13181.039104579999,24814.1450451,53376.34027248 2025-07-11,23:18:34.000,192,11057258,2565,0,1752275913,13180.985214099994,27580.97086488,53376.35424672001 2025-07-11,23:18:35.000,192,11057259,3285,0,1752275914,13180.877433139998,30808.943720130002,53376.3472596 2025-07-11,23:18:36.000,192,11057294,2764,0,1752275915,13180.634925979997,29886.579157889995,53376.31931112 2025-07-11,23:18:37.000,192,11057269,3005,0,1752275916,13180.446309300001,36803.74239516001,53376.34027248 2025-07-11,23:18:38.000,192,11057226,2965,0,1752275917,13180.28463786,27119.711043329997,53376.33328536001 2025-07-11,23:18:39.000,192,11057142,2844,0,1752275918,13180.05560331999,28503.08870757,53376.31931112 2025-07-11,23:18:40.000,192,11057265,3205,0,1752275919,13179.927613429994,31269.900429090005,53376.28437552001 2025-07-11,23:18:41.000,192,11057317,3645,0,1752275920,13179.752469369989,28502.968872359997,53376.22149144 2025-07-11,23:18:42.000,192,11057310,1925,0,1752275921,13179.658161029998,32653.22170029,53376.27040128 2025-07-11,23:18:43.000,192,11057266,3005,0,1752275922,13179.516698519998,30347.324392950002,53376.13764600001 2025-07-11,23:18:44.000,192,11057264,2925,0,1752275923,13179.422390179992,27119.281046400007,53376.16559448001 2025-07-11,23:18:45.000,192,11057294,2844,0,1752275924,13179.253982429997,28502.6023176,53376.15860736 2025-07-11,23:18:46.000,192,11057337,3885,0,1752275925,13179.04515682,28963.657714379995,53376.11668464001 2025-07-11,23:18:47.000,192,11057295,3085,0,1752275926,13178.870012759995,26196.817796339994,53376.06078768 2025-07-11,23:18:48.000,192,11057285,2925,0,1752275927,13178.667923459994,27119.125965540006,53376.01187784 2025-07-11,23:18:49.000,192,11057295,3045,0,1752275928,13178.459097849998,26196.803698079995,53375.87213544 2025-07-11,23:18:50.000,192,11057272,2405,0,1752275929,13178.263744859993,28502.538875430007,53375.81623848 2025-07-11,23:18:51.000,192,11057349,2844,0,1752275930,13178.102073419992,28963.671812639994,53375.84418696 2025-07-11,23:18:52.000,192,11057212,2525,0,1752275931,13177.947138290001,29424.706062030004,53375.70444456 2025-07-11,23:18:53.000,192,11057342,2925,0,1752275932,13177.852829949996,28502.30625414,53375.60662488 2025-07-11,23:18:54.000,192,11057329,3365,0,1752275933,13177.832621019996,27118.667772090004,53375.571689280005 2025-07-11,23:18:55.000,192,11057331,2685,0,1752275934,13177.859566259991,26657.457294449996,53375.438934 2025-07-11,23:18:56.000,192,11057381,3245,0,1752275935,13177.920193049991,27118.38580689,53375.53675368 2025-07-11,23:18:57.000,192,11057250,2485,0,1752275936,13177.933665669996,29885.162282760008,53375.49483096001 2025-07-11,23:18:58.000,192,11057287,3525,0,1752275937,13177.926929360001,30807.442255439993,53375.43194688 2025-07-11,23:18:59.000,192,11057243,3605,0,1752275938,13177.980819839991,33113.24792409,53375.34810144001 2025-07-11,23:19:00.000,192,11057298,2925,0,1752275939,13177.974083529996,33574.479549120006,53375.25726888001 2025-07-11,23:19:01.000,192,11057346,2965,0,1752275940,13177.90672043,34496.710177889996,53375.25726888001 2025-07-11,23:19:02.000,192,11057316,2444,0,1752275941,13177.832621019996,28040.785614780005,53375.32714008001 2025-07-11,23:19:03.000,192,11057290,2525,0,1752275942,13177.72484006,24812.742268229995,53375.285217360004 2025-07-11,23:19:04.000,192,11057118,2925,0,1752275943,13177.630531719995,30807.477501090005,53375.29220448 2025-07-11,23:19:05.000,192,11057140,2764,0,1752275944,13177.55643230999,29424.001149029995,53375.27823024001 2025-07-11,23:19:06.000,192,11057138,3405,0,1752275945,13177.49580551999,26195.94370422,53375.29919160001 2025-07-11,23:19:07.000,192,11057301,3085,0,1752275946,13177.374551939989,27579.398908889998,53375.236307520005 2025-07-11,23:19:08.000,192,11057339,3045,0,1752275947,13177.300452529998,29424.11393511,53375.20835904001 2025-07-11,23:19:09.000,192,11057233,3525,0,1752275948,13177.192671569988,28962.938703120002,53375.11053936001 2025-07-11,23:19:10.000,192,11057266,3045,0,1752275949,13177.017527509997,29424.050492940005,53375.068616640005 2025-07-11,23:19:11.000,192,11057316,2644,0,1752275950,13176.916482859997,28962.81181878,53374.97778408 2025-07-11,23:19:12.000,192,11057245,3205,0,1752275951,13176.795229279996,28040.440207410007,53374.99874544 2025-07-11,23:19:13.000,192,11057271,3325,0,1752275952,13176.721129869991,28040.285126550007,53374.97778408 2025-07-11,23:19:14.000,192,11057230,2925,0,1752275953,13176.6066126,32651.515810829995,53374.92188712001 2025-07-11,23:19:15.000,192,11057257,3245,0,1752275954,13176.52577688,26195.61239511,53374.84502880001 2025-07-11,23:19:16.000,192,11057218,3125,0,1752275955,13176.44494116,34957.18754601,53374.8100932 2025-07-11,23:19:17.000,192,11057221,2325,0,1752275956,13176.431468539995,34957.222791659995,53374.740222 2025-07-11,23:19:18.000,192,11057291,3125,0,1752275957,13176.41799591999,27579.243828029998,53374.72624776001 2025-07-11,23:19:19.000,192,11057233,2205,0,1752275958,13176.391050679995,28501.636586790002,53374.6703508 2025-07-11,23:19:20.000,192,11057250,2725,0,1752275959,13176.391050679995,30346.39390779,53374.53759552001 2025-07-11,23:19:21.000,192,11057264,2565,0,1752275960,13176.391050679995,31729.912554630006,53374.64240232 2025-07-11,23:19:22.000,192,11057328,2644,0,1752275961,13176.33716019999,33113.501692770005,53374.62842808001 2025-07-11,23:19:23.000,192,11057335,3205,0,1752275962,13176.269797099994,30807.815859330003,53374.66336368 2025-07-11,23:19:24.000,192,11057312,2925,0,1752275963,13176.188961379994,28502.172320669997,53374.54458264 2025-07-11,23:19:25.000,192,11057355,3325,0,1752275964,13176.108125659994,28963.305257879998,53374.684325040005 2025-07-11,23:19:26.000,192,11057314,2165,0,1752275965,13176.047498869993,27118.660722960005,53374.64240232 2025-07-11,23:19:27.000,192,11057259,3485,0,1752275966,13175.919508979998,29424.339507270008,53374.65637656001 2025-07-11,23:19:28.000,192,11057283,3285,0,1752275967,13175.784782779992,29424.346556400007,53374.57951824001 2025-07-11,23:19:29.000,192,11057279,3325,0,1752275968,13175.717419679997,28502.073632850006,53374.69829928 2025-07-11,23:19:30.000,192,11057322,2965,0,1752275969,13175.663529199992,26657.457294449996,53374.70528640001 2025-07-11,23:19:31.000,192,11057298,2925,0,1752275970,13175.724155989992,27118.611379049995,53374.6703508 2025-07-11,23:19:32.000,192,11057314,2925,0,1752275971,13175.730892300002,33113.466447119994,53374.60746672001 2025-07-11,23:19:33.000,192,11057305,3285,0,1752275972,13175.744364919992,32191.228769220004,53374.60746672001 2025-07-11,23:19:34.000,192,11057290,2725,0,1752275973,13175.784782779992,30807.83700672,53374.516634160005 2025-07-11,23:19:35.000,192,11057333,3245,0,1752275974,13175.804991709992,29424.388851180003,53374.55855688001 2025-07-11,23:19:36.000,192,11057329,2365,0,1752275975,13175.778046469997,25274.16421977,53374.46073720001 2025-07-11,23:19:37.000,192,11057304,2685,0,1752275976,13175.757837539997,31269.026336969997,53374.45375008 2025-07-11,23:19:38.000,192,11057286,2485,0,1752275977,13175.717419679997,29424.466391609996,53374.38387888 2025-07-11,23:19:39.000,192,11057292,2285,0,1752275978,13175.656792889997,28502.278057620002,53374.467724320006 2025-07-11,23:19:40.000,192,11057239,3325,0,1752275979,13175.629847650001,28502.433138480003,53374.36990464001 2025-07-11,23:19:41.000,192,11057305,3245,0,1752275980,13175.582693479992,31730.46238677,53374.467724320006 2025-07-11,23:19:42.000,192,11057318,3005,0,1752275981,13175.495121449996,28041.504626039998,53374.446762960004 2025-07-11,23:19:43.000,192,11057241,3365,0,1752275982,13175.461439899991,28041.539871689994,53374.32798192 2025-07-11,23:19:44.000,192,11057267,3565,0,1752275983,13175.38060417999,30347.267999910007,53374.39086600001 2025-07-11,23:19:45.000,192,11057292,3005,0,1752275984,13175.414285729996,28963.883286540004,53374.348943280005 2025-07-11,23:19:46.000,192,11057253,3685,0,1752275985,13175.46817621,28041.617412120002,53374.25811072 2025-07-11,23:19:47.000,192,11057249,3125,0,1752275986,13175.42775835,33114.17136012,53374.29304632001 2025-07-11,23:19:48.000,192,11057294,3045,0,1752275987,13175.40081310999,35419.695063570005,53374.29304632001 2025-07-11,23:19:49.000,192,11057253,3165,0,1752275988,13175.353658939996,27580.096772760007,53374.2860592 2025-07-11,23:19:50.000,192,11057231,3205,0,1752275989,13175.27955952999,28963.537879170006,53374.26509784 2025-07-11,23:19:51.000,192,11057269,2965,0,1752275990,13175.24587798,32652.622524239996,53374.24413648001 2025-07-11,23:19:52.000,192,11057231,3165,0,1752275991,13175.21893273999,31730.321404169998,53374.230162240005 2025-07-11,23:19:53.000,192,11057328,2644,0,1752275992,13175.171778569995,32652.636622499995,53374.23714936 2025-07-11,23:19:54.000,192,11057324,2885,0,1752275993,13175.14483333,27118.963835550006,53374.11836832 2025-07-11,23:19:55.000,192,11057311,2365,0,1752275994,13175.11788808999,26196.803698079995,53374.04849712 2025-07-11,23:19:57.000,192,11057305,3365,0,1752275996,13175.06399761,27580.32939405,53374.15330392001 2025-07-11,23:19:58.000,192,11057287,3325,0,1752275997,13175.08420654,28963.812795239995,53374.04849712 2025-07-11,23:19:59.000,192,11057323,3405,0,1752275998,13175.09767915999,28041.603313860003,53374.11836832 2025-07-11,23:20:00.000,192,11057350,2644,0,1752275999,13175.05726129999,32653.05252117,53374.13932968 2025-07-11,23:20:01.000,192,11057274,2165,0,1752276000,13175.070733919994,29886.163259220004,53374.13932968 2025-07-11,23:20:02.000,192,11057331,3365,0,1752276001,13175.13809701999,29425.114911569995,53374.12535544001 2025-07-11,23:20:03.000,192,11057281,2925,0,1752276002,13175.11788808999,33114.34758837,53374.13932968 2025-07-11,23:20:04.000,192,11057310,2444,0,1752276003,13175.07747022999,29425.22769765,53374.07644560001 2025-07-11,23:20:05.000,192,11057268,2885,0,1752276004,13175.070733919994,29425.22769765,53373.98561304001 2025-07-11,23:20:06.000,192,11057227,3125,0,1752276005,13175.090942849994,29886.388831379998,53373.95067744 2025-07-11,23:20:07.000,192,11057309,3685,0,1752276006,13175.06399761,31269.78059388,53373.92272896 2025-07-11,23:20:08.000,192,11057294,1885,0,1752276007,13175.151569639995,30808.711098839995,53374.05548424001 2025-07-11,23:20:09.000,192,11057241,3045,0,1752276008,13175.17851487999,33575.52986949,53373.99260016 2025-07-11,23:20:10.000,192,11057301,3444,0,1752276009,13175.171778569995,25735.92452955,53373.99958728 2025-07-11,23:20:11.000,192,11057268,2205,0,1752276010,13175.25935059999,26197.177301970005,53373.9716388 2025-07-11,23:20:12.000,192,11057252,2965,0,1752276011,13175.26608691,29886.276045299994,53373.92272896 2025-07-11,23:20:13.000,192,11057303,3285,0,1752276012,13175.272823219995,32653.07366856,53373.91574184001 2025-07-11,23:20:14.000,192,11057274,2205,0,1752276013,13175.36039524999,31269.597316500003,53373.796960800006 2025-07-11,23:20:15.000,192,11057282,2365,0,1752276014,13175.38060417999,28963.77050046,53373.85285776 2025-07-11,23:20:16.000,192,11057338,2805,0,1752276015,13175.421022039991,29424.882290280002,53373.796960800006 2025-07-11,23:20:17.000,192,11057324,3485,0,1752276016,13175.441230969991,30347.19750861,53373.7620252 2025-07-11,23:20:18.000,192,11057343,2685,0,1752276017,13175.40754942,29886.085718789996,53373.775999440004 2025-07-11,23:20:19.000,192,11057307,2885,0,1752276018,13175.434494659996,25735.76944869,53373.8318964 2025-07-11,23:20:20.000,192,11057298,2644,0,1752276019,13175.421022039991,30808.358642339997,53373.81792216001 2025-07-11,23:20:21.000,192,11057247,3045,0,1752276020,13175.474912519996,28041.589215600005,53373.88080624 2025-07-11,23:20:22.000,192,11057265,3205,0,1752276021,13175.575957169996,31269.63256215,53373.88080624 2025-07-11,23:20:23.000,192,11057273,3365,0,1752276022,13175.643320269992,28963.981974359995,53373.943690320004 2025-07-11,23:20:24.000,192,11057298,2045,0,1752276023,13175.670265510002,33114.28414620001,53373.81093504 2025-07-11,23:20:25.000,192,11057261,3444,0,1752276024,13175.717419679997,23891.35753506,53373.99260016 2025-07-11,23:20:26.000,192,11057299,3285,0,1752276025,13175.717419679997,28041.702001679994,53373.796960800006 2025-07-11,23:20:27.000,192,11057281,3605,0,1752276026,13175.764573849992,32192.025320910005,53373.85285776 2025-07-11,23:20:28.000,192,11057237,3525,0,1752276027,13175.724155989992,31269.738299100005,53373.92272896 2025-07-11,23:20:29.000,192,11057253,3405,0,1752276028,13175.744364919992,29886.325389210004,53373.80394792 2025-07-11,23:20:30.000,192,11057258,1885,0,1752276029,13175.710683370002,30808.63355841,53373.86683200001 2025-07-11,23:20:31.000,192,11057280,2925,0,1752276030,13175.683738129992,31730.955825869998,53373.88080624 2025-07-11,23:20:32.000,192,11057289,3685,0,1752276031,13175.663529199992,31269.80174127,53373.845870640005 2025-07-11,23:20:33.000,192,11057246,2165,0,1752276032,13175.629847650001,28964.08771131,53373.76901232001 2025-07-11,23:20:34.000,192,11057279,2045,0,1752276033,13175.575957169996,26197.23369501,53373.82490928 2025-07-11,23:20:35.000,192,11057312,1805,0,1752276034,13175.555748239996,27119.626453770004,53373.69914112001 2025-07-11,23:20:36.000,192,11057262,2444,0,1752276035,13175.535539309996,27580.928570100004,53373.6572184 2025-07-11,23:20:37.000,192,11057293,3645,0,1752276036,13175.522066689991,25275.235687530003,53373.82490928 2025-07-11,23:20:38.000,192,11057261,2124,0,1752276037,13175.474912519996,29886.818828310003,53373.6572184 2025-07-11,23:20:39.000,192,11057254,3045,0,1752276038,13175.501857759991,29886.896368739996,53373.68516688 2025-07-11,23:20:40.000,192,11057223,4004,0,1752276039,13175.515330379996,34037.26198275,53373.7620252 2025-07-11,23:20:41.000,192,11057209,3765,0,1752276040,13175.48838514,28964.57410128,53373.62228280001 2025-07-11,23:20:42.000,192,11057252,3405,0,1752276041,13175.42775835,33114.904469639994,53373.692154 2025-07-11,23:20:43.000,192,11057280,3045,0,1752276042,13175.414285729996,28503.391820160003,53373.67119264001 2025-07-11,23:20:44.000,192,11057270,2325,0,1752276043,13175.353658939996,31270.224689070004,53373.61529568 2025-07-11,23:20:45.000,192,11057241,2885,0,1752276044,13175.3267137,31731.301233239996,53373.678179760005 2025-07-11,23:20:46.000,192,11057281,2644,0,1752276045,13175.28629584,31270.182394289994,53373.63625704 2025-07-11,23:20:47.000,192,11057273,3525,0,1752276046,13175.22566905,28964.461315199995,53373.67119264001 2025-07-11,23:20:48.000,192,11057219,3125,0,1752276047,13175.151569639995,29425.580154149997,53373.65023128001 2025-07-11,23:20:49.000,192,11057087,2844,0,1752276048,13175.04378868,24814.102750320002,53373.73407672 2025-07-11,23:20:50.000,192,11057284,2085,0,1752276049,13174.989898199994,28503.314279729995,53373.70612824 2025-07-11,23:20:51.000,192,11057285,3365,0,1752276050,13174.895589859989,35881.575208559996,53373.608308560004 2025-07-11,23:20:52.000,192,11057242,2925,0,1752276051,13174.814754139989,27581.048405309994,53373.53145024001 2025-07-11,23:20:53.000,192,11057271,2965,0,1752276052,13174.808017829993,25736.467312559995,53373.47555328 2025-07-11,23:20:54.000,192,11057231,2085,0,1752276053,13174.720445799998,26658.789580020006,53373.60132144001 2025-07-11,23:20:55.000,192,11057283,2644,0,1752276054,13174.706973179993,27119.922517230007,53373.49651464 2025-07-11,23:20:56.000,192,11057265,2644,0,1752276055,13174.646346389993,33575.98101381,53373.59433432 2025-07-11,23:20:58.000,192,11057226,3165,0,1752276057,13174.450993400002,31731.223692810003,53373.46856616 2025-07-11,23:20:59.000,192,11057242,2965,0,1752276058,13174.349948750001,32192.335482630006,53373.48952752 2025-07-11,23:21:00.000,192,11057226,2885,0,1752276059,13174.316267199996,25736.150101709994,53373.391707840005 2025-07-11,23:21:01.000,192,11057265,3685,0,1752276060,13174.282585649991,30347.535866849998,53373.41965632 2025-07-11,23:21:02.000,192,11057268,2805,0,1752276061,13174.242167789991,34036.78969104,53373.48254040001 2025-07-11,23:21:03.000,192,11057283,3405,0,1752276062,13174.242167789991,29886.480470070004,53373.39869496 2025-07-11,23:21:04.000,192,11057252,1965,0,1752276063,13174.242167789991,28964.130006089996,53373.4476048 2025-07-11,23:21:05.000,192,11057226,2685,0,1752276064,13174.255640409996,31730.94172761,53373.37074648 2025-07-11,23:21:06.000,192,11057204,3125,0,1752276065,13174.262376719991,28502.820840629996,53373.27991392 2025-07-11,23:21:07.000,192,11057289,2285,0,1752276066,13174.22869517,27580.378737959996,53373.32882376 2025-07-11,23:21:08.000,192,11057311,2525,0,1752276067,13174.26911303,30347.077673399996,53373.37074648 2025-07-11,23:21:09.000,192,11057315,3125,0,1752276068,13174.289321960001,25735.536827400007,53373.39869496 2025-07-11,23:21:10.000,192,11057237,3485,0,1752276069,13174.221958859991,27579.991035810002,53373.272926800004 2025-07-11,23:21:11.000,192,11057272,3165,0,1752276070,13174.134386829995,29424.43819509,53373.32183664 2025-07-11,23:21:12.000,192,11057257,3685,0,1752276071,13174.053551109995,29424.501637260008,53373.36375936001 2025-07-11,23:21:13.000,192,11057286,2965,0,1752276072,13174.01986955999,36341.56618671,53373.32183664 2025-07-11,23:21:14.000,192,11057244,3325,0,1752276073,13173.972715389995,31269.132073920002,53373.272926800004 2025-07-11,23:21:15.000,192,11057193,3605,0,1752276074,13173.91882490999,28502.249861100005,53373.34978512 2025-07-11,23:21:16.000,192,11057242,2205,0,1752276075,13173.831252879994,29885.648672730007,53373.32882376 2025-07-11,23:21:17.000,192,11057324,2965,0,1752276076,13173.75715346999,24813.045380819996,53373.23100408 2025-07-11,23:21:18.000,192,11057332,3085,0,1752276077,13173.736944539989,33113.494643640006,53373.25895256 2025-07-11,23:21:19.000,192,11057219,2605,0,1752276078,13173.608954649993,31730.032389839995,53373.25196544 2025-07-11,23:21:20.000,192,11057292,2764,0,1752276079,13173.487701069993,28963.10788224,53373.19606848001 2025-07-11,23:21:21.000,192,11057334,2005,0,1752276080,13173.373183800002,29424.212622930005,53373.14017152 2025-07-11,23:21:22.000,192,11057278,3085,0,1752276081,13173.211512360002,28501.911502860006,53373.16113288 2025-07-11,23:21:23.000,192,11057252,2205,0,1752276082,13173.036368299996,30807.583238039995,53373.2030556 2025-07-11,23:21:24.000,192,11057306,3365,0,1752276083,13172.92858734,29424.10688598,53373.244978320006 2025-07-11,23:21:25.000,192,11057262,2205,0,1752276084,13172.74670697,28501.728225479994,53373.19606848001 2025-07-11,23:21:26.000,192,11057310,3005,0,1752276085,13172.64566232,30346.189483020004,53373.1331844 2025-07-11,23:21:27.000,192,11057257,2885,0,1752276086,13172.463781949999,31268.413062659994,53373.11222304 2025-07-11,23:21:28.000,192,11057245,3125,0,1752276087,13172.335792059988,25734.697980929996,53373.11222304 2025-07-11,23:21:29.000,192,11057296,2444,0,1752276088,13172.241483719998,27118.110890819997,53373.04235184 2025-07-11,23:21:30.000,192,11057320,1885,0,1752276089,13172.120230139997,27118.153185600007,53373.00042912001 2025-07-11,23:21:31.000,192,11057265,3245,0,1752276090,13171.972031320001,28962.677885309997,53373.03536472 2025-07-11,23:21:32.000,192,11057262,2925,0,1752276091,13171.911404530001,26195.887311180006,53373.03536472 2025-07-11,23:21:33.000,192,11057309,3565,0,1752276092,13171.837305119996,27579.398908889998,53372.91658368 2025-07-11,23:21:34.000,192,11057316,1845,0,1752276093,13171.756469399996,28501.523800709998,53372.93055792001 2025-07-11,23:21:35.000,192,11057205,2644,0,1752276094,13171.68236998999,29423.831969909996,53372.88164808001 2025-07-11,23:21:36.000,192,11057295,3245,0,1752276095,13171.62174319999,27579.264975419996,53372.82575112 2025-07-11,23:21:37.000,192,11057236,2605,0,1752276096,13171.60827058,32190.6366423,53372.95151928001 2025-07-11,23:21:38.000,192,11057263,2485,0,1752276097,13171.56111640999,30807.21668328,53372.720944320004 2025-07-11,23:21:39.000,192,11057241,3525,0,1752276098,13171.50722593,29423.831969909996,53372.77684128 2025-07-11,23:21:40.000,192,11057300,1965,0,1752276099,13171.46680807,25734.676833539997,53372.8536996 2025-07-11,23:21:41.000,192,11057294,2085,0,1752276100,13171.40618128,31729.383869879995,53372.76286704001 2025-07-11,23:21:42.000,192,11057308,3245,0,1752276101,13171.372499729994,33112.691042820006,53372.741905680006 2025-07-11,23:21:43.000,192,11057290,2565,0,1752276102,13171.257982459989,28962.424116630005,53372.78382840001 2025-07-11,23:21:44.000,192,11057275,2844,0,1752276103,13171.264718769999,28501.312326810003,53372.73491856001 2025-07-11,23:21:45.000,192,11057312,2925,0,1752276104,13171.163674119998,27579.081698039998,53372.6790216 2025-07-11,23:21:46.000,192,11057252,2965,0,1752276105,13171.143465189998,31729.355673359998,53372.65107312 2025-07-11,23:21:47.000,192,11057303,3205,0,1752276106,13171.116519949988,29884.76753148,53372.64408600001 2025-07-11,23:21:48.000,192,11057332,2365,0,1752276107,13171.150201499993,31268.377817009998,53372.64408600001 2025-07-11,23:21:49.000,192,11057248,1965,0,1752276108,13171.163674119998,25273.579141979993,53372.59517616001 2025-07-11,23:21:50.000,192,11057296,2965,0,1752276109,13171.183883049998,28962.663787049998,53372.56024056 2025-07-11,23:21:51.000,192,11057279,3125,0,1752276110,13171.170410429993,27579.272024549995,53372.56024056 2025-07-11,23:21:52.000,192,11057275,2444,0,1752276111,13171.076102089988,28501.66478331,53372.65107312 2025-07-11,23:21:53.000,192,11057272,2925,0,1752276112,13171.076102089988,32190.869263589993,53372.66504736001 2025-07-11,23:21:54.000,192,11057286,2605,0,1752276113,13170.981793749997,28501.883306339994,53372.56722768001 2025-07-11,23:21:55.000,192,11057270,2525,0,1752276114,13170.941375889997,32652.227772960003,53372.58120192 2025-07-11,23:21:56.000,192,11057305,2725,0,1752276115,13170.927903269992,29424.233770320003,53372.61613752001 2025-07-11,23:21:57.000,192,11057328,2045,0,1752276116,13170.995266370002,28040.870204339997,53372.602163280004 2025-07-11,23:21:58.000,192,11057262,2925,0,1752276117,13170.961584819997,28502.115927630002,53372.58120192 2025-07-11,23:21:59.000,192,11057217,3525,0,1752276118,13171.069365779993,26196.373701150005,53372.553253440004 2025-07-11,23:22:00.000,192,11057294,2365,0,1752276119,13171.123256259998,27118.752361649997,53372.58120192 2025-07-11,23:22:01.000,192,11057250,3205,0,1752276120,13171.163674119998,31730.30025678,53372.672034480005 2025-07-11,23:22:02.000,192,11057301,2525,0,1752276121,13171.197355669989,28041.194464319997,53372.64408600001 2025-07-11,23:22:03.000,192,11057262,2885,0,1752276122,13171.251246149994,27119.076621629996,53372.54626632001 2025-07-11,23:22:04.000,192,11057267,3085,0,1752276123,13171.224300909998,28963.671812639994,53372.61613752001 2025-07-11,23:22:05.000,192,11057251,3005,0,1752276124,13171.311872939994,25735.77649782,53372.602163280004 2025-07-11,23:22:06.000,192,11057285,3165,0,1752276125,13171.31860924999,26197.022221110004,53372.59517616001 2025-07-11,23:22:07.000,192,11057287,3245,0,1752276126,13171.372499729994,25274.79864147,53372.56024056 2025-07-11,23:22:08.000,192,11057282,3205,0,1752276127,13171.46680807,34036.6628067,53372.64408600001 2025-07-11,23:22:09.000,192,11057272,2085,0,1752276128,13171.513962239995,29886.36768399,53372.65806024 2025-07-11,23:22:10.000,192,11057283,3205,0,1752276129,13171.574589029995,30808.605361890004,53372.66504736001 2025-07-11,23:22:11.000,192,11057279,2644,0,1752276130,13171.56111640999,25736.016168240007,53372.69998296 2025-07-11,23:22:12.000,192,11057254,2165,0,1752276131,13171.54090747999,26658.331386570004,53372.71395720001 2025-07-11,23:22:13.000,192,11057295,2565,0,1752276132,13171.487017,31730.969924129997,53372.741905680006 2025-07-11,23:22:14.000,192,11057314,2925,0,1752276133,13171.50722593,26658.38777961,53372.75587992 2025-07-11,23:22:15.000,192,11057211,3485,0,1752276134,13171.513962239995,27580.80873489,53372.76286704001 2025-07-11,23:22:16.000,192,11057229,3285,0,1752276135,13171.52069854999,30808.859130569996,53372.790815520006 2025-07-11,23:22:17.000,192,11057275,3485,0,1752276136,13171.52069854999,26197.487463690006,53372.75587992 2025-07-11,23:22:18.000,192,11057288,3205,0,1752276137,13171.534171169995,32653.602353309994,53372.839725360005 2025-07-11,23:22:19.000,192,11057281,3565,0,1752276138,13171.54764379,28503.307230599996,53372.81177688001 2025-07-11,23:22:20.000,192,11057229,3365,0,1752276139,13171.554380099995,30347.9940603,53372.86068672001 2025-07-11,23:22:21.000,192,11057253,2685,0,1752276140,13171.58132533999,33114.92561703001,53372.909596560006 2025-07-11,23:22:22.000,192,11057230,2805,0,1752276141,13171.56111640999,27581.30217399,53372.818764 2025-07-11,23:22:23.000,192,11057197,3205,0,1752276142,13171.594797959995,29887.058498729995,53372.84671248 2025-07-11,23:22:24.000,192,11057300,2245,0,1752276143,13171.487017,31731.773524949996,53372.83273824001 2025-07-11,23:22:25.000,192,11057269,2725,0,1752276144,13171.392708659994,26198.065492349997,53372.790815520006 2025-07-11,23:22:26.000,192,11057226,3005,0,1752276145,13171.31860924999,28503.765424049998,53372.790815520006 2025-07-11,23:22:27.000,192,11057258,3005,0,1752276146,13171.271455079994,33115.419056130006,53372.79780264 2025-07-11,23:22:28.000,192,11057256,2644,0,1752276147,13171.231037219994,27581.577090060004,53372.76286704001 2025-07-11,23:22:29.000,192,11057311,3325,0,1752276148,13171.183883049998,28503.934603169997,53372.720944320004 2025-07-11,23:22:30.000,192,11057226,2124,0,1752276149,13171.150201499993,28503.90640665,53372.818764 2025-07-11,23:22:31.000,192,11057205,2965,0,1752276150,13171.150201499993,30809.662731389995,53372.73491856001 2025-07-11,23:22:32.000,192,11057240,2365,0,1752276151,13171.002002679998,31270.774521209998,53372.720944320004 2025-07-11,23:22:33.000,192,11057274,2925,0,1752276152,13170.948112199992,32654.250873269993,53372.623124640006 2025-07-11,23:22:34.000,192,11057325,3205,0,1752276153,13170.907694339992,26659.219576949996,53372.623124640006 2025-07-11,23:22:35.000,192,11057231,3325,0,1752276154,13170.921166959997,24814.638484199997,53372.66504736001 2025-07-11,23:22:36.000,192,11057292,2605,0,1752276155,13170.894221720002,28965.011147340003,53372.59517616001 2025-07-11,23:22:37.000,192,11057258,1965,0,1752276156,13170.900958029997,26198.065492349997,53372.5392792 2025-07-11,23:22:38.000,192,11057134,2725,0,1752276157,13170.894221720002,27120.31021938,53372.602163280004 2025-07-11,23:22:39.000,192,11057241,2405,0,1752276158,13170.948112199992,34959.823920630006,53372.6091504 2025-07-11,23:22:40.000,192,11057321,2205,0,1752276159,13170.887485409992,27581.45725485,53372.63011176 2025-07-11,23:22:41.000,192,11057226,2805,0,1752276160,13170.840331239997,30348.29012376,53372.58120192 2025-07-11,23:22:42.000,192,11057237,3365,0,1752276161,13170.887485409992,29887.136039160003,53372.51831784 2025-07-11,23:22:43.000,192,11057282,3085,0,1752276162,13170.921166959997,27581.400861810005,53372.51133072 2025-07-11,23:22:44.000,192,11057276,2485,0,1752276163,13170.968321129993,33576.26297901,53372.46242088 2025-07-11,23:22:45.000,192,11057390,3365,0,1752276164,13171.076102089988,31731.71713191,53372.46242088 2025-07-11,23:22:46.000,192,11057317,2844,0,1752276165,13171.170410429993,35420.87226828,53372.49036936 2025-07-11,23:22:47.000,192,11057335,2764,0,1752276166,13171.156937809988,32192.751381299997,53372.455433760006 2025-07-11,23:22:48.000,192,11057359,3485,0,1752276167,13171.183883049998,27581.161191389998,53372.469408 2025-07-11,23:22:49.000,192,11057292,3325,0,1752276168,13171.251246149994,36342.97601271,53372.52530496001 2025-07-11,23:22:50.000,192,11057286,2444,0,1752276169,13171.311872939994,27119.957762880003,53372.54626632001 2025-07-11,23:22:51.000,192,11057255,2365,0,1752276170,13171.345554489999,31731.350577150006,53372.54626632001 2025-07-11,23:22:52.000,192,11057273,2485,0,1752276171,13171.385972349999,28042.089703830003,53372.56722768001 2025-07-11,23:22:53.000,192,11057265,2285,0,1752276172,13171.41965389999,26197.522709340003,53372.51831784 2025-07-11,23:22:54.000,192,11057240,2725,0,1752276173,13171.433126519994,30347.84602857,53372.44844664001 2025-07-11,23:22:55.000,192,11057326,2525,0,1752276174,13171.46680807,29886.69194397,53372.56722768001 2025-07-11,23:22:56.000,192,11057211,3405,0,1752276175,13171.453335449994,27119.802682020003,53372.53229208 2025-07-11,23:22:57.000,192,11057268,2525,0,1752276176,13171.44659914,34959.3939237,53372.504343600005 2025-07-11,23:22:58.000,192,11057337,3525,0,1752276177,13171.513962239995,30809.028309689995,53372.58120192 2025-07-11,23:22:59.000,192,11057208,3165,0,1752276178,13171.56111640999,28503.286083209998,53372.51133072 2025-07-11,23:23:00.000,192,11057212,1805,0,1752276179,13171.64868844,27581.048405309994,53372.49735648001 2025-07-11,23:23:01.000,192,11057289,2965,0,1752276180,13171.736260469996,29886.67079658,53372.54626632001 2025-07-11,23:23:02.000,192,11057239,3525,0,1752276181,13171.817096189996,29425.432122419996,53372.58120192 2025-07-11,23:23:03.000,192,11057282,3285,0,1752276182,13171.844041429991,29425.291139819994,53372.59517616001 2025-07-11,23:23:04.000,192,11057280,2245,0,1752276183,13171.904668219991,25275.017164499994,53372.59517616001 2025-07-11,23:23:05.000,192,11057261,3685,0,1752276184,13171.965295009992,27580.695948809996,53372.54626632001 2025-07-11,23:23:06.000,192,11057248,2325,0,1752276185,13171.992240250001,28502.94772497,53372.69299584001 2025-07-11,23:23:07.000,192,11057292,2124,0,1752276186,13172.113493830002,28041.842984279996,53372.7488928 2025-07-11,23:23:08.000,192,11057284,3285,0,1752276187,13172.228011099993,25275.003066239995,53372.70697008 2025-07-11,23:23:09.000,192,11057270,2005,0,1752276188,13172.322319439998,30347.66980032,53372.720944320004 2025-07-11,23:23:10.000,192,11057248,2245,0,1752276189,13172.396418849989,28964.207546520003,53372.79780264 2025-07-11,23:23:11.000,192,11057205,3444,0,1752276190,13172.490727189994,28503.0957567,53372.790815520006 2025-07-11,23:23:12.000,192,11057300,2525,0,1752276191,13172.551353979994,31731.174348900007,53372.82575112 2025-07-11,23:23:13.000,192,11057295,3405,0,1752276192,13172.672607559995,25275.10880319,53372.82575112 2025-07-11,23:23:14.000,192,11057308,2325,0,1752276193,13172.74670697,31731.125004989997,53372.90260944001 2025-07-11,23:23:15.000,192,11057346,3045,0,1752276194,13172.86796055,29425.361631120002,53372.90260944001 2025-07-11,23:23:16.000,192,11057247,3485,0,1752276195,13172.874696859995,29886.52981398,53372.88164808001 2025-07-11,23:23:17.000,192,11057268,3285,0,1752276196,13172.90164209999,29425.361631120002,53372.97946776001 2025-07-11,23:23:18.000,192,11057257,3405,0,1752276197,13172.98247781999,27119.654650290002,53372.9235708 2025-07-11,23:23:19.000,192,11057282,2325,0,1752276198,13173.04984092,32192.24384394,53372.94453216 2025-07-11,23:23:20.000,192,11057252,3325,0,1752276199,13173.103731399991,28503.10280583,53373.00042912001 2025-07-11,23:23:21.000,192,11057218,3045,0,1752276200,13173.130676640001,29886.642600060004,53372.94453216 2025-07-11,23:23:22.000,192,11057253,3924,0,1752276201,13173.218248669997,27580.858078799996,53373.04235184 2025-07-11,23:23:23.000,192,11057220,1925,0,1752276202,13173.238457599997,32653.503665490003,53373.04235184 2025-07-11,23:23:24.000,192,11057256,2565,0,1752276203,13173.292348080002,32653.454321579993,53373.126197280006 2025-07-11,23:23:25.000,192,11057287,3245,0,1752276204,13173.406865349993,25275.144048839997,53373.1331844 2025-07-11,23:23:26.000,192,11057225,3245,0,1752276205,13173.494437380003,27580.82283315,53373.14715864001 2025-07-11,23:23:27.000,192,11057304,2605,0,1752276206,13173.528118929993,31269.985018649997,53373.27991392 2025-07-11,23:23:28.000,192,11057315,3285,0,1752276207,13173.602218339998,30347.620456410004,53373.16113288 2025-07-11,23:23:29.000,192,11057318,3125,0,1752276208,13173.649372509994,24813.82078512,53373.23100408 2025-07-11,23:23:30.000,192,11057269,3045,0,1752276209,13173.709999299994,28502.905430190003,53373.23100408 2025-07-11,23:23:31.000,192,11057304,3085,0,1752276210,13173.683054059999,28041.716099940008,53373.224016960005 2025-07-11,23:23:32.000,192,11057281,2725,0,1752276211,13173.763889779999,27580.590211860006,53373.32183664 2025-07-11,23:23:33.000,192,11057299,2764,0,1752276212,13173.8447255,29425.107862439996,53373.32882376 2025-07-11,23:23:34.000,192,11057294,1885,0,1752276213,13173.90535229,25735.92452955,53373.412669200006 2025-07-11,23:23:35.000,192,11057261,2885,0,1752276214,13174.013133249995,29886.21965226,53373.4476048 2025-07-11,23:23:36.000,192,11057243,3485,0,1752276215,13174.18827731,31269.674856929996,53373.461579040006 2025-07-11,23:23:37.000,192,11057293,3325,0,1752276216,13174.275849339996,30808.429133640006,53373.517476 2025-07-11,23:23:38.000,192,11057280,2725,0,1752276217,13174.430784470002,28041.575117340006,53373.53843736 2025-07-11,23:23:39.000,192,11057260,1845,0,1752276218,13174.585719599992,31269.512726939996,53373.64324416 2025-07-11,23:23:40.000,192,11057318,2764,0,1752276219,13174.713709489988,31269.555021720007,53373.63625704 2025-07-11,23:23:41.000,192,11057328,2725,0,1752276220,13174.808017829993,28963.869188280005,53373.67119264001 2025-07-11,23:23:42.000,192,11057288,1805,0,1752276221,13174.983161889999,30808.443231900004,53373.6572184 2025-07-11,23:23:43.000,192,11057221,3125,0,1752276222,13175.131360709995,28041.525773429996,53373.775999440004 2025-07-11,23:23:44.000,192,11057269,3125,0,1752276223,13175.23914166999,25274.78454321,53373.73407672 2025-07-11,23:23:45.000,192,11057320,2245,0,1752276224,13175.28629584,31269.562070850006,53373.76901232001 2025-07-11,23:23:46.000,192,11057249,3525,0,1752276225,13175.38734049,34036.444283670004,53373.894780480005 2025-07-11,23:23:47.000,192,11057360,3125,0,1752276226,13175.44796728,29886.078669659997,53373.9017676 2025-07-11,23:23:48.000,192,11057235,2805,0,1752276227,13175.515330379996,30808.245856259993,53373.90875472001 2025-07-11,23:23:49.000,192,11057283,2565,0,1752276228,13175.636583959997,32191.658766149994,53373.93670320001 2025-07-11,23:23:50.000,192,11057316,3045,0,1752276229,13175.690474440002,34036.23985889999,53374.02054864 2025-07-11,23:23:51.000,192,11057286,2085,0,1752276230,13175.710683370002,28502.496580649997,53374.02753576 2025-07-11,23:23:52.000,192,11057312,3005,0,1752276231,13175.838673259997,28502.531826299994,53374.062471360005 2025-07-11,23:23:53.000,192,11057283,3285,0,1752276232,13175.912772670003,26196.853041990005,53374.18823952 2025-07-11,23:23:54.000,192,11057217,2965,0,1752276233,13176.013817319988,23429.963780039994,53374.216188 2025-07-11,23:23:55.000,192,11057234,2085,0,1752276234,13176.081180419998,25735.713055650005,53374.1463168 2025-07-11,23:23:56.000,192,11057231,3725,0,1752276235,13176.148543519994,26657.957782679994,53374.25112360001 2025-07-11,23:23:57.000,192,11057301,2285,0,1752276236,13176.19569768999,28041.349545179997,53374.32798192 2025-07-11,23:23:58.000,192,11057221,3485,0,1752276237,13176.249588169994,26196.74025591,53374.30702056 2025-07-11,23:23:59.000,192,11057300,2925,0,1752276238,13176.32368758,24352.18735968,53374.46073720001 2025-07-11,23:24:00.000,192,11057294,2325,0,1752276239,13176.37757805999,30808.217659739996,53374.46073720001 2025-07-11,23:24:01.000,192,11057268,2885,0,1752276240,13176.47862270999,29885.987030970005,53374.43278872 2025-07-11,23:24:02.000,192,11057256,3165,0,1752276241,13176.52577688,30808.231757999994,53374.516634160005 2025-07-11,23:24:03.000,192,11057273,2525,0,1752276242,13176.58640367,28963.566075690003,53374.64938944 2025-07-11,23:24:04.000,192,11057254,2885,0,1752276243,13176.572931049996,26657.859094860003,53374.614453840004 2025-07-11,23:24:05.000,192,11057227,2565,0,1752276244,13176.572931049996,29424.713111160003,53374.65637656001 2025-07-11,23:24:06.000,192,11057350,3365,0,1752276245,13176.593139979996,28963.509682649994,53374.71926064 2025-07-11,23:24:07.000,192,11057262,3444,0,1752276246,13176.59987628999,24813.144068640002,53374.70528640001 2025-07-11,23:24:08.000,192,11057235,3525,0,1752276247,13176.640294149991,25274.340448019997,53374.76817048 2025-07-11,23:24:09.000,192,11057261,2485,0,1752276248,13176.680712009991,30346.781609939993,53374.79611896001 2025-07-11,23:24:10.000,192,11057242,2485,0,1752276249,13176.707657250001,33113.55808581,53374.83804168 2025-07-11,23:24:11.000,192,11057208,2444,0,1752276250,13176.727866180001,24812.939643870006,53375.00573256 2025-07-11,23:24:12.000,192,11057239,3205,0,1752276251,13176.68744832,31268.899452629994,53374.95682272 2025-07-11,23:24:13.000,192,11057237,2925,0,1752276252,13176.640294149991,34035.746419799994,53375.01271968001 2025-07-11,23:24:14.000,192,11057309,3125,0,1752276253,13176.572931049996,29885.437198829997,53375.06162952001 2025-07-11,23:24:15.000,192,11057259,3405,0,1752276254,13176.62008521999,34957.920655530004,53375.068616640005 2025-07-11,23:24:16.000,192,11057206,3045,0,1752276255,13176.653766769996,31268.82896133,53375.15246208 2025-07-11,23:24:17.000,192,11057236,2925,0,1752276256,13176.673975699996,29885.40195318,53375.16643632 2025-07-11,23:24:18.000,192,11057283,3444,0,1752276257,13176.714393559996,30346.619479949994,53375.18041056001 2025-07-11,23:24:19.000,192,11057259,3565,0,1752276258,13176.761547729991,26657.40795054,53375.22932040001 2025-07-11,23:24:20.000,192,11057251,3725,0,1752276259,13176.775020349996,26196.26091507,53375.20137192 2025-07-11,23:24:21.000,192,11057266,2165,0,1752276260,13176.788492970001,27579.631530180006,53375.22233328 2025-07-11,23:24:22.000,192,11057316,3125,0,1752276261,13176.849119760001,27579.631530180006,53375.306178720006 2025-07-11,23:24:23.000,192,11057268,2805,0,1752276262,13176.903010239992,30346.54193952,53375.31316584 2025-07-11,23:24:24.000,192,11057291,3205,0,1752276263,13176.997318579997,32191.087786620003,53375.38303704 2025-07-11,23:24:25.000,192,11057234,2485,0,1752276264,13177.084890609993,34496.773620060005,53375.38303704 2025-07-11,23:24:26.000,192,11057237,3085,0,1752276265,13177.078154299998,28040.778565650005,53375.355088560005 2025-07-11,23:24:27.000,192,11057269,2365,0,1752276266,13177.145517399993,29424.149180759996,53375.438934 2025-07-11,23:24:28.000,192,11057261,2685,0,1752276267,13177.293716219989,30346.40095692,53375.45989536 2025-07-11,23:24:29.000,192,11057223,3045,0,1752276268,13177.320661459999,28962.95985051,53375.51579232001 2025-07-11,23:24:30.000,192,11057304,2725,0,1752276269,13177.428442419994,28040.65873044,53375.59265064001 2025-07-11,23:24:31.000,192,11057241,3245,0,1752276270,13177.509278139994,33574.282173479995,53375.65553472 2025-07-11,23:24:32.000,192,11057257,3444,0,1752276271,13177.63726802999,25735.001093519997,53375.70444456 2025-07-11,23:24:33.000,192,11057278,2885,0,1752276272,13177.792203159996,33113.21267844,53375.77431576 2025-07-11,23:24:34.000,192,11057271,3325,0,1752276273,13177.86630257,25735.057486560007,53375.88610968 2025-07-11,23:24:35.000,192,11057247,3525,0,1752276274,13178.027974010001,29424.28311423,53375.955980880004 2025-07-11,23:24:36.000,192,11057253,2685,0,1752276275,13178.162700209992,27579.779561910007,53376.025852080005 2025-07-11,23:24:37.000,192,11057301,3645,0,1752276276,13178.283953789993,26657.548933140002,53376.074761920005 2025-07-11,23:24:38.000,192,11057315,2605,0,1752276277,13178.351316890003,28963.248864840003,53376.08174904 2025-07-11,23:24:39.000,192,11057221,2764,0,1752276278,13178.411943679988,26657.527785750004,53376.05380056 2025-07-11,23:24:40.000,192,11057304,3325,0,1752276279,13178.560142499999,27579.821856690003,53376.074761920005 2025-07-11,23:24:41.000,192,11057239,2245,0,1752276280,13178.68139608,30346.71816777,53376.1027104 2025-07-11,23:24:42.000,192,11057231,2965,0,1752276281,13178.88348538,30346.70406951,53376.25642704001 2025-07-11,23:24:43.000,192,11057277,2565,0,1752276282,13179.031684199996,28041.074629110008,53376.22847856 2025-07-11,23:24:44.000,192,11057322,1965,0,1752276283,13179.152937779996,28041.109874760004,53376.25642704001 2025-07-11,23:24:45.000,192,11057230,2205,0,1752276284,13179.280927669992,32191.397948340003,53376.35424672001 2025-07-11,23:24:46.000,192,11057269,3565,0,1752276285,13179.328081840002,29885.747360549998,53376.39616944 2025-07-11,23:24:47.000,192,11057254,3205,0,1752276286,13179.402181249992,27118.808754690006,53376.487002 2025-07-11,23:24:48.000,192,11057186,2205,0,1752276287,13179.523434829993,29885.705065770002,53376.480014880006 2025-07-11,23:24:49.000,192,11057274,2124,0,1752276288,13179.617743169998,27580.0121832,53376.54289896 2025-07-11,23:24:50.000,192,11057269,3765,0,1752276289,13179.725524129994,30808.01323497,53376.61975728001 2025-07-11,23:24:51.000,192,11057267,2725,0,1752276290,13179.819832469999,30808.076677139994,53376.58482168 2025-07-11,23:24:52.000,192,11057279,2605,0,1752276291,13179.90066819,33113.73431406,53376.7315512 2025-07-11,23:24:53.000,192,11057238,2885,0,1752276292,13179.99497652999,31269.202565219995,53376.65469288 2025-07-11,23:24:54.000,192,11057211,3285,0,1752276293,13180.069075939995,33574.89544779,53376.73853832001 2025-07-11,23:24:55.000,192,11057073,3405,0,1752276294,13180.10275749,32652.537934680004,53376.83635800001 2025-07-11,23:24:56.000,192,11057295,3045,0,1752276295,13180.129702729995,28502.29215588,53376.85033224 2025-07-11,23:24:57.000,192,11057230,2525,0,1752276296,13180.22401107,26657.696964870003,53376.90622920001 2025-07-11,23:24:58.000,192,11057226,1885,0,1752276297,13180.277901549991,27118.8580986,53376.94815192 2025-07-11,23:24:59.000,192,11057302,2605,0,1752276298,13180.30484679,28041.17331693,53376.94815192 2025-07-11,23:25:00.000,192,11057320,2885,0,1752276299,13180.32505572,34958.25901377,53376.913216320005 2025-07-11,23:25:01.000,192,11057237,3165,0,1752276300,13180.412627749996,30346.88734689,53376.864306480005 2025-07-11,23:25:02.000,192,11057238,2525,0,1752276301,13180.419364059991,29885.71916403,53376.962126160004 2025-07-11,23:25:03.000,192,11057152,2925,0,1752276302,13180.432836679996,29424.522784650006,53377.01802312 2025-07-11,23:25:04.000,192,11057229,3285,0,1752276303,13180.453045609996,28041.138071280002,53376.927190559996 2025-07-11,23:25:05.000,192,11057118,3045,0,1752276304,13180.473254539997,28963.566075690003,53376.88526784001 2025-07-11,23:25:06.000,192,11057129,3525,0,1752276305,13180.419364059991,29885.853097500003,53376.94815192 2025-07-11,23:25:07.000,192,11057154,3045,0,1752276306,13180.426100370001,26657.795652689994,53377.031997360005 2025-07-11,23:25:08.000,192,11057033,3325,0,1752276307,13180.385682510001,29424.720160290002,53376.96911328 2025-07-11,23:25:09.000,192,11057201,3685,0,1752276308,13180.385682510001,27118.984982940005,53376.962126160004 2025-07-11,23:25:10.000,192,11057323,3525,0,1752276309,13180.399155129991,28041.187415189997,53376.87828072 2025-07-11,23:25:11.000,192,11057266,2725,0,1752276310,13180.385682510001,26657.72516139,53376.864306480005 2025-07-11,23:25:12.000,192,11057154,2685,0,1752276311,13180.453045609996,30807.949792800006,53377.06693296 2025-07-11,23:25:13.000,192,11057214,2685,0,1752276312,13180.419364059991,27118.787607299993,53377.03898448 2025-07-11,23:25:14.000,192,11057204,2725,0,1752276313,13180.419364059991,29885.620476209995,53377.0459716 2025-07-11,23:25:15.000,192,11057211,2965,0,1752276314,13180.439572989992,29885.592279689998,53377.08789432 2025-07-11,23:25:16.000,192,11057243,2444,0,1752276315,13180.426100370001,30346.732266029998,53377.15776552 2025-07-11,23:25:17.000,192,11057231,3405,0,1752276316,13180.479990849992,32652.41105034,53377.17872688 2025-07-11,23:25:18.000,192,11057256,2844,0,1752276317,13180.547353950002,28040.968892160003,53377.248598080005 2025-07-11,23:25:19.000,192,11057235,3405,0,1752276318,13180.614717049997,30807.70307325,53377.33943064001 2025-07-11,23:25:20.000,192,11057205,3365,0,1752276319,13180.634925979997,30807.68192586,53377.297507920004 2025-07-11,23:25:21.000,192,11057271,3285,0,1752276320,13180.709025390002,30346.53489039,53377.2555852 2025-07-11,23:25:22.000,192,11057217,3285,0,1752276321,13180.756179559998,31729.912554630006,53377.30449504 2025-07-11,23:25:23.000,192,11057170,2685,0,1752276322,13180.816806349998,27579.659726700003,53377.2555852 2025-07-11,23:25:24.000,192,11057214,2925,0,1752276323,13180.850487899988,24812.86210344,53377.37436624 2025-07-11,23:25:25.000,192,11057262,2885,0,1752276324,13180.897642069998,30346.53489039,53377.38834048001 2025-07-11,23:25:26.000,192,11057259,3245,0,1752276325,13180.890905759989,28040.84905695,53377.35340488 2025-07-11,23:25:27.000,192,11057271,3125,0,1752276326,13180.938059929998,28963.12902963,53377.42327608 2025-07-11,23:25:28.000,192,11057245,3725,0,1752276327,13181.005423029994,29424.24786858,53377.45122456 2025-07-11,23:25:29.000,192,11057226,3125,0,1752276328,13181.03236826999,31729.99009506,53377.47218592 2025-07-11,23:25:30.000,192,11057230,2685,0,1752276329,13181.059313509999,30807.660778470003,53377.52109576 2025-07-11,23:25:31.000,192,11057263,3685,0,1752276330,13181.106467679994,29885.338511010006,53377.583979840005 2025-07-11,23:25:32.000,192,11057245,3685,0,1752276331,13181.146885539994,26196.148128989997,53377.51410864 2025-07-11,23:25:33.000,192,11057227,3045,0,1752276332,13181.19403970999,30807.576188909996,53377.54205712 2025-07-11,23:25:34.000,192,11057207,3685,0,1752276333,13181.207512329995,31729.82091594,53377.59096696 2025-07-11,23:25:35.000,192,11057182,2205,0,1752276334,13181.21424863999,30346.478497350006,53377.62590256001 2025-07-11,23:25:36.000,192,11057150,2764,0,1752276335,13181.22098495,26657.351557500006,53377.60494120001 2025-07-11,23:25:37.000,192,11057322,2205,0,1752276336,13181.26140281,25735.071584820005,53377.68878664 2025-07-11,23:25:38.000,192,11057246,2485,0,1752276337,13181.34223853,28040.764467390007,53377.62590256001 2025-07-11,23:25:39.000,192,11057177,3365,0,1752276338,13181.369183769995,30346.464399090008,53377.68179952 2025-07-11,23:25:40.000,192,11057224,3085,0,1752276339,13181.369183769995,30346.40800605,53377.80756768 2025-07-11,23:25:41.000,192,11057204,1805,0,1752276340,13181.48370104,30807.576188909996,53377.71673512 2025-07-11,23:25:42.000,192,11057209,2205,0,1752276341,13181.450019489996,30346.457349959994,53377.72372224001 2025-07-11,23:25:43.000,192,11057294,2805,0,1752276342,13181.517382589991,32190.996147929996,53377.86346464001 2025-07-11,23:25:44.000,192,11057251,2565,0,1752276343,13181.571273069996,27579.652677570004,53377.82852904 2025-07-11,23:25:45.000,192,11057280,2444,0,1752276344,13181.551064139996,31268.779617420005,53377.870451760005 2025-07-11,23:25:46.000,192,11057192,2165,0,1752276345,13181.584745690001,28501.897404600008,53377.821541920006 2025-07-11,23:25:47.000,192,11057230,3045,0,1752276346,13181.618427239991,28963.016243549995,53377.87743888 2025-07-11,23:25:48.000,192,11057171,3285,0,1752276347,13181.699262959992,28962.97394877,53377.89141312001 2025-07-11,23:25:49.000,192,11057257,3405,0,1752276348,13181.719471889992,28040.616435660006,53377.91237448001 2025-07-11,23:25:50.000,192,11057259,3485,0,1752276349,13181.820516539992,31729.764522900005,53377.94731008 2025-07-11,23:25:51.000,192,11057249,3565,0,1752276350,13181.860934399992,33113.177432790006,53377.99621992 2025-07-11,23:25:52.000,192,11057291,3525,0,1752276351,13181.840725469992,28501.770520260005,53377.96128432001 2025-07-11,23:25:53.000,192,11057192,2965,0,1752276352,13181.827252850002,32190.982049669998,53377.98224568001 2025-07-11,23:25:54.000,192,11057259,3005,0,1752276353,13181.793571299997,29424.10688598,53378.06609112 2025-07-11,23:25:55.000,192,11057265,3125,0,1752276354,13181.759889749992,25273.959795000002,53378.038142640005 2025-07-11,23:25:56.000,192,11057215,2405,0,1752276355,13181.820516539992,33113.23382583,53378.04512976 2025-07-11,23:25:57.000,192,11057252,2124,0,1752276356,13181.739680819992,29885.338511010006,53378.03115552001 2025-07-11,23:25:58.000,192,11057280,2165,0,1752276357,13181.679054029992,28040.701025219998,53378.06609112 2025-07-11,23:25:59.000,192,11057227,3045,0,1752276358,13181.665581410001,30807.54094326,53378.07307824 2025-07-11,23:26:00.000,192,11057249,3245,0,1752276359,13181.672317719996,26657.25286968,53378.156923680006 2025-07-11,23:26:01.000,192,11057163,2925,0,1752276360,13181.712735579997,32652.185478180007,53378.038142640005 2025-07-11,23:26:02.000,192,11057206,2925,0,1752276361,13181.712735579997,29885.296216229995,53378.04512976 2025-07-11,23:26:03.000,192,11057189,2124,0,1752276362,13181.759889749992,28040.799713040004,53378.07307824 2025-07-11,23:26:04.000,192,11057233,3325,0,1752276363,13181.773362369997,29424.388851180003,53378.14294944 2025-07-11,23:26:05.000,192,11057227,3725,0,1752276364,13181.813780229997,26657.541884010003,53378.135962320004 2025-07-11,23:26:06.000,192,11057195,3885,0,1752276365,13181.847461780002,24351.820804920004,53378.101026719996 2025-07-11,23:26:07.000,192,11057195,3485,0,1752276366,13181.867670710002,28963.27001223,53378.14993656001 2025-07-11,23:26:08.000,192,11057268,3205,0,1752276367,13181.941770119993,32652.347608170006,53378.205833520005 2025-07-11,23:26:09.000,192,11057208,3205,0,1752276368,13182.015869529998,30346.661774730004,53378.21282064 2025-07-11,23:26:10.000,192,11057274,2605,0,1752276369,13182.042814769993,32652.4251486,53378.19884640001 2025-07-11,23:26:11.000,192,11057188,2045,0,1752276370,13182.123650489993,23890.786555529994,53378.21980776 2025-07-11,23:26:12.000,192,11057206,1965,0,1752276371,13182.197749899999,26657.661719220006,53378.17089792 2025-07-11,23:26:13.000,192,11057268,2525,0,1752276372,13182.130386799989,29424.614423339997,53378.22679488001 2025-07-11,23:26:14.000,192,11057186,2764,0,1752276373,13182.164068349994,28041.30020127,53378.28967896 2025-07-11,23:26:15.000,192,11057242,2725,0,1752276374,13182.258376689999,35880.835049910005,53378.31064032 2025-07-11,23:26:16.000,192,11057211,3085,0,1752276375,13182.3998392,33575.20560951,53378.27570472001 2025-07-11,23:26:17.000,192,11057105,2925,0,1752276376,13182.44025706,28041.553969950008,53378.35955016 2025-07-11,23:26:18.000,192,11057027,3685,0,1752276377,13182.55477432999,31730.78664675,53378.33160168 2025-07-11,23:26:19.000,192,11057133,2485,0,1752276378,13182.62213743,27580.49857317,53378.35955016 2025-07-11,23:26:20.000,192,11057104,2525,0,1752276379,13182.67602790999,25735.995020849994,53378.34557592001 2025-07-11,23:26:21.000,192,11057107,3405,0,1752276380,13182.810754109996,29425.143108090007,53378.35256304 2025-07-11,23:26:22.000,192,11057256,2325,0,1752276381,13182.952216619997,30808.548968849995,53378.38749864 2025-07-11,23:26:23.000,192,11057217,3485,0,1752276382,13182.999370789992,29425.121960699995,53378.471344080004 2025-07-11,23:26:24.000,192,11057298,2805,0,1752276383,13183.154305919998,28041.765443850003,53378.52724104 2025-07-11,23:26:25.000,192,11057287,3485,0,1752276384,13183.262086879993,29886.304241820006,53378.53422816001 2025-07-11,23:26:26.000,192,11057220,2124,0,1752276385,13183.376604149998,26197.113859799996,53378.48531832001 2025-07-11,23:26:27.000,192,11057284,2085,0,1752276386,13183.450703559989,27119.407930739995,53378.48531832001 2025-07-11,23:26:28.000,192,11057220,3444,0,1752276387,13183.61237499999,25735.882234770004,53378.51326680001 2025-07-11,23:26:29.000,192,11057222,2085,0,1752276388,13183.686474409995,29886.21965226,53378.541215280005 2025-07-11,23:26:30.000,192,11057182,2124,0,1752276389,13183.83467322999,27119.33743944,53378.70191904001 2025-07-11,23:26:31.000,192,11057181,2565,0,1752276390,13183.955926809991,29425.07261679,53378.71589328 2025-07-11,23:26:32.000,192,11057252,2965,0,1752276391,13183.989608359996,34497.63361392,53378.708906160005 2025-07-11,23:26:33.000,192,11057265,3645,0,1752276392,13184.124334560001,27580.449229260004,53378.81371296 2025-07-11,23:26:34.000,192,11057210,2325,0,1752276393,13184.286006000002,29886.205554,53378.8626228 2025-07-11,23:26:35.000,192,11057268,1965,0,1752276394,13184.440941129993,30808.49257581,53378.76480312 2025-07-11,23:26:36.000,192,11057228,2085,0,1752276395,13184.548722089989,34958.74540374,53378.96742960001 2025-07-11,23:26:37.000,192,11057264,2205,0,1752276396,13184.676711979999,29424.959830709995,53379.02332656 2025-07-11,23:26:38.000,192,11057243,3804,0,1752276397,13184.824910799995,33575.31134646,53379.0023652 2025-07-11,23:26:39.000,192,11057217,2725,0,1752276398,13184.93942807,28963.826893499994,53379.06524928001 2025-07-11,23:26:40.000,192,11057269,2644,0,1752276399,13185.027000099995,30808.386838859995,53379.17005608 2025-07-11,23:26:41.000,192,11057272,3245,0,1752276400,13185.08089058,28963.692960030006,53379.20499168001 2025-07-11,23:26:42.000,192,11057228,2285,0,1752276401,13185.215616779991,28502.531826299994,53379.15608184001 2025-07-11,23:26:43.000,192,11057242,2124,0,1752276402,13185.316661429992,29424.76245507,53379.25390152001 2025-07-11,23:26:44.000,192,11057215,2325,0,1752276403,13185.437915009992,30346.986034710004,53379.25390152001 2025-07-11,23:26:45.000,192,11057203,2485,0,1752276404,13185.485069180002,32191.489587029995,53379.12813336 2025-07-11,23:26:46.000,192,11057180,2685,0,1752276405,13185.518750729992,24813.16521603,53379.1770432 2025-07-11,23:26:47.000,192,11057217,4004,0,1752276406,13185.592850139998,29424.543932040004,53379.211978800005 2025-07-11,23:26:48.000,192,11057206,2885,0,1752276407,13185.687158479988,28502.228713710007,53379.19101744 2025-07-11,23:26:49.000,192,11057185,3645,0,1752276408,13185.808412059989,30807.907498019995,53379.309798480004 2025-07-11,23:26:50.000,192,11057283,3405,0,1752276409,13185.92966563999,29424.56507943,53379.39364392 2025-07-11,23:26:51.000,192,11057240,2764,0,1752276410,13186.044182909995,31269.110926530004,53379.428579520005 2025-07-11,23:26:52.000,192,11057201,2685,0,1752276411,13186.11828232,29424.60032508,53379.456528 2025-07-11,23:26:53.000,192,11057245,3725,0,1752276412,13186.17890911,32652.523836420005,53379.40761816 2025-07-11,23:26:54.000,192,11057231,4125,0,1752276413,13186.21259065999,33574.78266171001,53379.498450720006 2025-07-11,23:26:55.000,192,11057223,3485,0,1752276414,13186.25974483,29424.452293349997,53379.60325752 2025-07-11,23:26:56.000,192,11057146,3085,0,1752276415,13186.306898999996,26657.534834880003,53379.53338632 2025-07-11,23:26:57.000,192,11057237,2405,0,1752276416,13186.374262099991,34035.87330414,53379.51941208001 2025-07-11,23:26:58.000,192,11057231,2605,0,1752276417,13186.387734719996,31730.025340709995,53379.631206 2025-07-11,23:26:59.000,192,11057185,2285,0,1752276418,13186.455097819991,28963.13607876,53379.63819312001 2025-07-11,23:27:00.000,192,11057219,3005,0,1752276419,13186.428152579996,28501.953797640002,53379.715051440005 2025-07-11,23:27:01.000,192,11057146,2805,0,1752276420,13186.515724609992,29885.324412750007,53379.8408196 2025-07-11,23:27:02.000,192,11057213,3444,0,1752276421,13186.549406159997,24351.588183629996,53379.86876808 2025-07-11,23:27:03.000,192,11057247,2885,0,1752276422,13186.569615089997,28501.798716780002,53379.882742320005 2025-07-11,23:27:04.000,192,11057286,2965,0,1752276423,13186.583087710002,28040.588239139994,53379.92466504001 2025-07-11,23:27:05.000,192,11057218,3085,0,1752276424,13186.616769259992,28962.832966169997,53380.0154976 2025-07-11,23:27:06.000,192,11057240,2965,0,1752276425,13186.663923430002,31729.524852479997,53379.9456264 2025-07-11,23:27:07.000,192,11057161,2844,0,1752276426,13186.663923430002,30807.146191980006,53380.09235592001 2025-07-11,23:27:08.000,192,11057245,3725,0,1752276427,13186.738022839992,27578.968911959993,53380.11331728 2025-07-11,23:27:09.000,192,11057219,3725,0,1752276428,13186.697604979992,28962.30428142,53380.17620136 2025-07-11,23:27:10.000,192,11057183,3725,0,1752276429,13186.724550220002,26195.372724689994,53380.17620136 2025-07-11,23:27:11.000,192,11057214,3125,0,1752276430,13186.697604979992,31728.86223426,53380.18318848 2025-07-11,23:27:12.000,192,11057221,2885,0,1752276431,13186.670659739997,26656.195500179994,53380.15524 2025-07-11,23:27:13.000,192,11057252,2805,0,1752276432,13186.616769259992,29884.097864130003,53380.26004680001 2025-07-11,23:27:14.000,192,11057278,2685,0,1752276433,13186.583087710002,30345.167359169995,53380.24607256 2025-07-11,23:27:15.000,192,11057269,2925,0,1752276434,13186.603296640002,26656.040419319994,53380.23908544001 2025-07-11,23:27:16.000,192,11057165,2965,0,1752276435,13186.576351399992,28039.39693617,53380.26004680001 2025-07-11,23:27:17.000,192,11057220,3045,0,1752276436,13186.636978189992,31267.313398380007,53380.26004680001 2025-07-11,23:27:18.000,192,11057185,3525,0,1752276437,13186.690868669997,29422.746403890007,53380.32293088 2025-07-11,23:27:19.000,192,11057236,2844,0,1752276438,13186.636978189992,28961.599368420008,53380.267033920005 2025-07-11,23:27:20.000,192,11057208,3005,0,1752276439,13186.684132360002,35878.45244397,53380.26004680001 2025-07-11,23:27:21.000,192,11057265,3405,0,1752276440,13186.690868669997,31728.270107339995,53380.28100816 2025-07-11,23:27:22.000,192,11057177,3365,0,1752276441,13186.697604979992,26194.583222129993,53380.34389224 2025-07-11,23:27:23.000,192,11057178,3165,0,1752276442,13186.704341290002,26194.449288660006,53380.32293088 2025-07-11,23:27:24.000,192,11057200,2925,0,1752276443,13186.711077599997,29883.512786339998,53380.34389224 2025-07-11,23:27:25.000,192,11057212,3085,0,1752276444,13186.630241879997,30805.665874679995,53380.3997892 2025-07-11,23:27:26.000,192,11057177,3365,0,1752276445,13186.663923430002,26194.35060084,53380.42075056 2025-07-11,23:27:27.000,192,11057276,2565,0,1752276446,13186.643714500002,25272.028333380003,53380.45568616001 2025-07-11,23:27:28.000,192,11057215,3685,0,1752276447,13186.603296640002,30805.503744689995,53380.47664752001 2025-07-11,23:27:29.000,192,11057229,3165,0,1752276448,13186.569615089997,26194.167323460002,53380.434724800005 2025-07-11,23:27:30.000,192,11057271,3045,0,1752276449,13186.549406159997,32649.986149620003,53380.4696604 2025-07-11,23:27:31.000,192,11057191,3045,0,1752276450,13186.495515679992,24349.720164180006,53380.51857024 2025-07-11,23:27:32.000,192,11057221,3085,0,1752276451,13186.515724609992,29883.188526359998,53380.483634640004 2025-07-11,23:27:33.000,192,11057155,3245,0,1752276452,13186.529197229996,29883.16032984,53380.52555736001 2025-07-11,23:27:34.000,192,11057259,3325,0,1752276453,13186.542669850001,29422.01329437,53380.52555736001 2025-07-11,23:27:35.000,192,11057194,2764,0,1752276454,13186.455097819991,35877.585400979995,53380.5395316 2025-07-11,23:27:36.000,192,11057171,3405,0,1752276455,13186.407943649996,28038.44530362,53380.49062176 2025-07-11,23:27:37.000,192,11057064,3045,0,1752276456,13186.421416270001,29421.632641350006,53380.51857024 2025-07-11,23:27:38.000,192,11057230,3245,0,1752276457,13186.407943649996,28960.54199892,53380.58844144 2025-07-11,23:27:39.000,192,11057258,2885,0,1752276458,13186.428152579996,26193.687982620002,53380.52555736001 2025-07-11,23:27:40.000,192,11057268,2885,0,1752276459,13186.475306749991,31266.016358459994,53380.61638992 2025-07-11,23:27:41.000,192,11057223,3485,0,1752276460,13186.488779369996,31266.044554980006,53380.65831264 2025-07-11,23:27:42.000,192,11057221,3045,0,1752276461,13186.508988299996,28960.365770670003,53380.61638992 2025-07-11,23:27:43.000,192,11057230,2725,0,1752276462,13186.542669850001,27115.883365739995,53380.63036416 2025-07-11,23:27:44.000,192,11057265,3005,0,1752276463,13186.475306749991,30343.757533170006,53380.62337704001 2025-07-11,23:27:45.000,192,11057254,1805,0,1752276464,13186.468570439996,27577.009253819997,53380.64433840001 2025-07-11,23:27:46.000,192,11057249,2405,0,1752276465,13186.475306749991,29882.758529429993,53380.71420960001 2025-07-11,23:27:47.000,192,11057199,3165,0,1752276466,13186.461834130001,28038.2761245,53380.69324824001 2025-07-11,23:27:48.000,192,11057231,3444,0,1752276467,13186.394471029991,28038.381861450005,53380.69324824001 2025-07-11,23:27:49.000,192,11057247,3005,0,1752276468,13186.36078948,29882.913610289994,53380.7491452 2025-07-11,23:27:50.000,192,11057188,2885,0,1752276469,13186.31363530999,24810.493595759996,53380.770106560005 2025-07-11,23:27:51.000,192,11057174,3005,0,1752276470,13186.17217279999,31266.326520179995,53380.87491336 2025-07-11,23:27:52.000,192,11057240,3085,0,1752276471,13186.11154600999,30805.172435579996,53380.87491336 2025-07-11,23:27:53.000,192,11057181,3365,0,1752276472,13186.0374466,34955.41116525,53380.839977760006 2025-07-11,23:27:54.000,192,11057284,3045,0,1752276473,13185.956610879999,28960.859209770002,53380.84696488 2025-07-11,23:27:55.000,192,11057218,2965,0,1752276474,13185.855566229999,31266.530944950006,53380.83299064001 2025-07-11,23:27:56.000,192,11057204,3085,0,1752276475,13185.754521579998,32188.810917630006,53380.819016400004 2025-07-11,23:27:57.000,192,11057209,3245,0,1752276476,13185.646740619988,29422.126080450005,53380.84696488 2025-07-11,23:27:58.000,192,11057257,3045,0,1752276477,13185.532223349997,26194.139126940005,53380.79106792001 2025-07-11,23:27:59.000,192,11057223,3165,0,1752276478,13185.485069180002,28038.74841621,53380.89587472 2025-07-11,23:28:00.000,192,11057272,2805,0,1752276479,13185.390760839997,31727.73437346,53381.02863000001 2025-07-11,23:28:01.000,192,11057269,3005,0,1752276480,13185.276243569991,27577.60138074,53380.888887600006 2025-07-11,23:28:02.000,192,11057250,2725,0,1752276481,13185.215616779991,28038.818907509994,53380.93081032001 2025-07-11,23:28:03.000,192,11057253,3005,0,1752276482,13185.09436319999,23427.461338890003,53380.97972016001 2025-07-11,23:28:04.000,192,11057235,3405,0,1752276483,13184.986582239995,28499.89545168,53380.9238232 2025-07-11,23:28:05.000,192,11057209,2885,0,1752276484,13184.89901021,26194.20256911,53380.96574592 2025-07-11,23:28:06.000,192,11057293,3045,0,1752276485,13184.79122924999,28961.007241500003,53380.97273304 2025-07-11,23:28:07.000,192,11057252,3005,0,1752276486,13184.764284009994,28038.833005770008,53380.94478456 2025-07-11,23:28:08.000,192,11057298,2285,0,1752276487,13184.696920909999,27577.685970299994,53380.97273304 2025-07-11,23:28:09.000,192,11057214,2885,0,1752276488,13184.636294119999,26194.244863889995,53380.86093912001 2025-07-11,23:28:10.000,192,11057183,3685,0,1752276489,13184.555458399998,28499.944795589996,53380.87491336 2025-07-11,23:28:11.000,192,11057254,3005,0,1752276490,13184.488095299988,28961.169371490003,53380.88190048001 2025-07-11,23:28:12.000,192,11057291,3325,0,1752276491,13184.440941129993,31266.622583639997,53380.81202928001 2025-07-11,23:28:13.000,192,11057246,2764,0,1752276492,13184.373578029998,35877.98015226,53380.73517096 2025-07-11,23:28:14.000,192,11057248,2725,0,1752276493,13184.387050650002,28499.860206030004,53380.853952 2025-07-11,23:28:15.000,192,11057294,2565,0,1752276494,13184.353369099998,33572.188581869996,53380.76311944001 2025-07-11,23:28:16.000,192,11057304,2485,0,1752276495,13184.306214930002,32649.894510929997,53380.73517096 2025-07-11,23:28:17.000,192,11057291,3125,0,1752276496,13184.272533379997,32188.676984160003,53380.79106792001 2025-07-11,23:28:18.000,192,11057191,2245,0,1752276497,13184.319687549993,26655.01829547,53380.74215808001 2025-07-11,23:28:19.000,192,11057189,3405,0,1752276498,13184.259060759992,31266.25602888,53380.68626112 2025-07-11,23:28:20.000,192,11057314,3005,0,1752276499,13184.211906589997,32649.471563130006,53380.73517096 2025-07-11,23:28:21.000,192,11057261,3405,0,1752276500,13184.245588140002,26654.778625050007,53380.71420960001 2025-07-11,23:28:22.000,192,11057215,3605,0,1752276501,13184.211906589997,26654.67993723,53380.72818384 2025-07-11,23:28:23.000,192,11057237,3444,0,1752276502,13184.265797070002,30804.707192999995,53380.63036416 2025-07-11,23:28:24.000,192,11057208,3085,0,1752276503,13184.232115519997,28499.134145639997,53380.61638992 2025-07-11,23:28:25.000,192,11057257,3325,0,1752276504,13184.225379210002,28499.021359560007,53380.61638992 2025-07-11,23:28:26.000,192,11057286,3085,0,1752276505,13184.238851829992,30804.64375083,53380.54651872001 2025-07-11,23:28:27.000,192,11057272,2805,0,1752276506,13184.265797070002,27115.559105759996,53380.553505840006 2025-07-11,23:28:28.000,192,11057196,3325,0,1752276507,13184.252324449997,22504.307274089995,53380.553505840006 2025-07-11,23:28:29.000,192,11057206,2605,0,1752276508,13184.360105409993,33110.12515950001,53380.45568616001 2025-07-11,23:28:30.000,192,11057271,3165,0,1752276509,13184.413995889998,35415.691157730005,53380.483634640004 2025-07-11,23:28:31.000,192,11057225,3125,0,1752276510,13184.481358989993,34032.2923461,53380.44869904 2025-07-11,23:28:32.000,192,11057247,3205,0,1752276511,13184.515040539998,27115.50976185,53380.44171192 2025-07-11,23:28:33.000,192,11057242,2685,0,1752276512,13184.568931019989,32648.9005836,53380.4696604 2025-07-11,23:28:34.000,192,11057322,1885,0,1752276513,13184.582403639994,23426.39692026,53380.37882784001 2025-07-11,23:28:35.000,192,11057278,2844,0,1752276514,13184.589139949989,32648.815994040007,53380.4696604 2025-07-11,23:28:36.000,192,11057303,3365,0,1752276515,13184.568931019989,26654.144203350006,53380.5395316 2025-07-11,23:28:37.000,192,11057380,2764,0,1752276516,13184.521776849993,28959.822987659994,53380.40677632001 2025-07-11,23:28:38.000,192,11057353,3685,0,1752276517,13184.548722089989,22042.899420810005,53380.4696604 2025-07-11,23:28:39.000,192,11057376,3005,0,1752276518,13184.562194709993,27115.284189690006,53380.45568616001 2025-07-11,23:28:40.000,192,11057321,3365,0,1752276519,13184.616085189999,32648.73140448,53380.4696604 2025-07-11,23:28:41.000,192,11057396,3125,0,1752276520,13184.602612569994,27115.270091430008,53380.483634640004 2025-07-11,23:28:42.000,192,11057423,3285,0,1752276521,13184.616085189999,30343.144258860004,53380.41376344 2025-07-11,23:28:43.000,192,11057347,3525,0,1752276522,13184.609348879989,30343.158357120003,53380.37882784001 2025-07-11,23:28:44.000,192,11057384,2805,0,1752276523,13184.629557809989,31726.578316140003,53380.45568616001 2025-07-11,23:28:45.000,192,11057375,2925,0,1752276524,13184.622821499994,25270.865226930007,53380.40677632001 2025-07-11,23:28:46.000,192,11057349,3205,0,1752276525,13184.616085189999,28037.592358890004,53380.4696604 2025-07-11,23:28:47.000,192,11057398,2725,0,1752276526,13184.703657219994,30804.425227800006,53380.44171192 2025-07-11,23:28:48.000,192,11057335,2444,0,1752276527,13184.723866149994,27115.411074029995,53380.45568616001 2025-07-11,23:28:49.000,192,11057334,2365,0,1752276528,13184.75081138999,33109.95598038001,53380.40677632001 2025-07-11,23:28:50.000,192,11057352,2565,0,1752276529,13184.75081138999,35876.59852278,53380.434724800005 2025-07-11,23:28:51.000,192,11057389,3405,0,1752276530,13184.77102031999,30804.298343460003,53380.364853600004 2025-07-11,23:28:52.000,192,11057384,3045,0,1752276531,13184.737338769999,32187.668958569993,53380.364853600004 2025-07-11,23:28:53.000,192,11057378,3045,0,1752276532,13184.717129839999,32187.697155090005,53380.483634640004 2025-07-11,23:28:54.000,192,11057363,3444,0,1752276533,13184.737338769999,29882.102960339995,53380.434724800005 2025-07-11,23:28:55.000,192,11057391,3285,0,1752276534,13184.764284009994,26193.07470831,53380.385814960006 2025-07-11,23:28:56.000,192,11057394,2965,0,1752276535,13184.7575477,26654.22174378,53380.44869904 2025-07-11,23:28:57.000,192,11057378,2965,0,1752276536,13184.79122924999,27115.36877925,53380.30196952 2025-07-11,23:28:58.000,192,11057378,2525,0,1752276537,13184.81143817999,27576.48056907,53380.28799528001 2025-07-11,23:28:59.000,192,11057374,2925,0,1752276538,13184.85859235,26193.117003089996,53380.27402104 2025-07-11,23:29:00.000,192,11057355,3125,0,1752276539,13184.845119729995,31726.536021360007,53380.30895664001 2025-07-11,23:29:01.000,192,11057296,2565,0,1752276540,13184.7575477,25731.948820229998,53380.336905120006 2025-07-11,23:29:02.000,192,11057406,2644,0,1752276541,13184.723866149994,33109.934832989995,53380.28799528001 2025-07-11,23:29:03.000,192,11057401,3165,0,1752276542,13184.696920909999,29421.026416170003,53380.218124080006 2025-07-11,23:29:04.000,192,11057390,2605,0,1752276543,13184.636294119999,27115.446319680006,53380.15524 2025-07-11,23:29:05.000,192,11057406,2485,0,1752276544,13184.595876259998,31265.529968489995,53380.27402104 2025-07-11,23:29:06.000,192,11057411,3165,0,1752276545,13184.454413749998,33571.10301585001,53380.099343040005 2025-07-11,23:29:07.000,192,11057352,2444,0,1752276546,13184.420732199993,31265.403084150006,53380.13427864 2025-07-11,23:29:08.000,192,11057358,2444,0,1752276547,13184.366841720002,30343.158357120003,53380.12729152 2025-07-11,23:29:09.000,192,11057354,2844,0,1752276548,13184.299478619992,26192.89143093,53380.02248472001 2025-07-11,23:29:10.000,192,11057378,3005,0,1752276549,13184.252324449997,27115.136157960005,53380.07139456001 2025-07-11,23:29:11.000,192,11057334,3125,0,1752276550,13184.178225039992,29881.813946010006,53379.98754912 2025-07-11,23:29:12.000,192,11057374,2885,0,1752276551,13184.158016109992,24809.400980610008,53379.88972944 2025-07-11,23:29:13.000,192,11057356,3165,0,1752276552,13184.131070869997,25731.582265470002,53379.97357488001 2025-07-11,23:29:14.000,192,11057370,2925,0,1752276553,13184.023289910001,26653.791746849995,53380.00851048 2025-07-11,23:29:15.000,192,11057327,3325,0,1752276554,13183.969399429996,26653.71420642,53379.82684536001 2025-07-11,23:29:16.000,192,11057348,2764,0,1752276555,13183.91550894999,30803.769658710007,53379.91767792 2025-07-11,23:29:17.000,192,11057315,2565,0,1752276556,13183.807727989995,28036.99318284,53379.7709484 2025-07-11,23:29:18.000,192,11057347,3245,0,1752276557,13183.71341964999,28959.12512379,53379.79190976 2025-07-11,23:29:19.000,192,11057366,2605,0,1752276558,13183.65952917,30803.656872630003,53379.75697416001 2025-07-11,23:29:20.000,192,11057336,2725,0,1752276559,13183.545011899994,32648.10403191,53379.694090080004 2025-07-11,23:29:21.000,192,11057418,2565,0,1752276560,13183.376604149998,25731.30030027,53379.65216736 2025-07-11,23:29:22.000,192,11057325,2805,0,1752276561,13183.248614259988,24809.034425849997,53379.62421888 2025-07-11,23:29:23.000,192,11057323,3365,0,1752276562,13183.100415439993,29881.24296648,53379.57530904 2025-07-11,23:29:24.000,192,11057318,2965,0,1752276563,13183.073470199997,26653.382897310003,53379.51242496 2025-07-11,23:29:25.000,192,11057224,3045,0,1752276564,13182.952216619997,30342.270166739996,53379.56832192001 2025-07-11,23:29:26.000,192,11057322,2725,0,1752276565,13182.932007689997,28497.724319639994,53379.49146360001 2025-07-11,23:29:27.000,192,11057324,2805,0,1752276566,13182.830963039996,31264.479648120003,53379.36569544 2025-07-11,23:29:28.000,192,11057400,2565,0,1752276567,13182.72318208,29880.968050409996,53379.29582424 2025-07-11,23:29:29.000,192,11057334,2245,0,1752276568,13182.56151064,30803.107040489995,53379.27486288 2025-07-11,23:29:30.000,192,11057389,3405,0,1752276569,13182.48067492,33108.658940459994,53379.21896592 2025-07-11,23:29:31.000,192,11057357,3125,0,1752276570,13182.345948719994,27114.029444550004,53379.26787576 2025-07-11,23:29:32.000,192,11057309,3085,0,1752276571,13182.265112999994,32647.377971520007,53379.15608184001 2025-07-11,23:29:33.000,192,11057222,1805,0,1752276572,13182.258376689999,27113.91665847,53378.995378080006 2025-07-11,23:29:34.000,192,11057388,2805,0,1752276573,13182.258376689999,26191.64373492,53379.05127504 2025-07-11,23:29:35.000,192,11057327,3005,0,1752276574,13182.177540969999,32647.187645009995,53378.98140384 2025-07-11,23:29:36.000,192,11057355,3205,0,1752276575,13182.116914179998,29419.369870619994,53378.95345536 2025-07-11,23:29:37.000,192,11057363,3125,0,1752276576,13182.096705249998,33108.20779614001,53378.925506880005 2025-07-11,23:29:38.000,192,11057420,3405,0,1752276577,13181.995660599998,28958.17349124,53378.84864856001 2025-07-11,23:29:39.000,192,11057283,3405,0,1752276578,13181.968715360003,28497.061701419996,53378.8626228 2025-07-11,23:29:40.000,192,11057356,2925,0,1752276579,13181.955242739998,32647.039613279994,53378.82070008001 2025-07-11,23:29:41.000,192,11057366,2764,0,1752276580,13181.881143329992,30341.44541853,53378.76480312 2025-07-11,23:29:42.000,192,11057339,3165,0,1752276581,13181.867670710002,33108.10205919,53378.69493192 2025-07-11,23:29:43.000,192,11057367,3525,0,1752276582,13181.800307609992,29419.235937150006,53378.75082888001 2025-07-11,23:29:44.000,192,11057383,3565,0,1752276583,13181.726208200002,32647.039613279994,53378.72986752001 2025-07-11,23:29:45.000,192,11057349,3485,0,1752276584,13181.705999270001,26652.45946128,53378.81371296 2025-07-11,23:29:46.000,192,11057397,3365,0,1752276585,13181.625163550001,29880.227891760005,53378.77877736001 2025-07-11,23:29:47.000,192,11057371,3245,0,1752276586,13181.551064139996,29880.29838306,53378.69493192 2025-07-11,23:29:48.000,192,11057349,3605,0,1752276587,13181.497173659991,31724.590461479995,53378.72986752001 2025-07-11,23:29:49.000,192,11057380,2805,0,1752276588,13181.389392699995,26652.353724329994,53378.64602208 2025-07-11,23:29:50.000,192,11057390,2605,0,1752276589,13181.308556979995,25268.947863570007,53378.66698344 2025-07-11,23:29:51.000,192,11057390,2685,0,1752276590,13181.15362184999,32185.53307218,53378.61108648001 2025-07-11,23:29:52.000,192,11057383,3205,0,1752276591,13180.978477789999,28035.57630771,53378.62506072 2025-07-11,23:29:53.000,192,11057359,3405,0,1752276592,13180.816806349998,28496.659901010004,53378.59711224 2025-07-11,23:29:54.000,192,11057347,3485,0,1752276593,13180.695552769997,30341.177551589994,53378.422434240005 2025-07-11,23:29:55.000,192,11057334,3005,0,1752276594,13180.634925979997,27574.471567019995,53378.436408479996 2025-07-11,23:29:56.000,192,11057307,3405,0,1752276595,13180.506936090002,29880.051663510007,53378.38749864 2025-07-11,23:29:57.000,192,11057179,3325,0,1752276596,13180.358737269991,26652.30438042,53378.38051152 2025-07-11,23:29:58.000,192,11057358,3125,0,1752276597,13180.19706582999,28496.885473169998,53378.38051152 2025-07-11,23:29:59.000,192,11057339,3405,0,1752276598,13180.05560331999,27574.605500489997,53378.29666608001 2025-07-11,23:30:00.000,192,11057381,3485,0,1752276599,13179.95455866999,28496.913669689995,53378.27570472001 2025-07-11,23:30:01.000,192,11057322,3205,0,1752276600,13179.87372294999,31724.823082770003,53378.12897520001 2025-07-11,23:30:02.000,192,11057294,2805,0,1752276601,13179.765941989994,32185.878479549996,53378.12897520001 2025-07-11,23:30:03.000,192,11057330,2885,0,1752276602,13179.738996749998,25269.138190080004,53378.05211688 2025-07-11,23:30:04.000,192,11057363,3045,0,1752276603,13179.617743169998,28958.074803419993,53378.04512976 2025-07-11,23:30:05.000,192,11057335,3165,0,1752276604,13179.557116379998,29880.29133393,53377.98224568001 2025-07-11,23:30:06.000,192,11057363,3085,0,1752276605,13179.483016969993,29419.080856290006,53377.97525856 2025-07-11,23:30:07.000,192,11057343,3005,0,1752276606,13179.341554459992,31263.5350647,53377.91237448001 2025-07-11,23:30:09.000,192,11057412,2764,0,1752276608,13179.139465159991,22502.33351769,53377.9542972 2025-07-11,23:30:10.000,192,11057394,3045,0,1752276609,13179.02494789,30341.26214115,53377.83551616 2025-07-11,23:30:11.000,192,11057315,3165,0,1752276610,13178.97779371999,33107.98222398,53377.89840024 2025-07-11,23:30:12.000,192,11057395,3325,0,1752276611,13178.87674906999,29419.15839672,53377.86346464001 2025-07-11,23:30:13.000,192,11057384,3125,0,1752276612,13178.83633120999,32185.83618477,53377.79359344001 2025-07-11,23:30:14.000,192,11057353,3405,0,1752276613,13178.809385969995,31724.780787990007,53377.800580560004 2025-07-11,23:30:15.000,192,11057357,3485,0,1752276614,13178.80264966,28958.138245590002,53377.73070936 2025-07-11,23:30:16.000,192,11057346,2764,0,1752276615,13178.79591334999,27113.712233700004,53377.73070936 2025-07-11,23:30:17.000,192,11057379,3485,0,1752276616,13178.809385969995,30341.42427114,53377.751670720005 2025-07-11,23:30:18.000,192,11057326,2565,0,1752276617,13178.84306752,31263.633752520007,53377.64686392001 2025-07-11,23:30:19.000,192,11057363,2685,0,1752276618,13178.890221689995,28497.040554029998,53377.6398768 2025-07-11,23:30:20.000,192,11057351,3125,0,1752276619,13178.90369431,35413.80199089,53377.60494120001 2025-07-11,23:30:21.000,192,11057343,3005,0,1752276620,13179.011475269996,34491.62070603001,53377.61891544 2025-07-11,23:30:22.000,192,11057347,3365,0,1752276621,13179.092310989996,30341.663941560008,53377.5001344 2025-07-11,23:30:23.000,192,11057368,2485,0,1752276622,13179.166410400001,30341.74148199,53377.52109576 2025-07-11,23:30:24.000,192,11057389,3325,0,1752276623,13179.206828260001,30341.875415460003,53377.583979840005 2025-07-11,23:30:25.000,192,11057375,3444,0,1752276624,13179.260718739992,34952.97216627,53377.52808288001 2025-07-11,23:30:26.000,192,11057215,3405,0,1752276625,13179.361763389992,32186.30142735,53377.5001344 2025-07-11,23:30:27.000,192,11057375,2444,0,1752276626,13179.456071729997,28036.253024189995,53377.50712152001 2025-07-11,23:30:28.000,192,11057343,3245,0,1752276627,13179.543643759993,34030.74858663,53377.54904424 2025-07-11,23:30:29.000,192,11057354,1965,0,1752276628,13179.617743169998,28497.421207050007,53377.45122456 2025-07-11,23:30:30.000,192,11057385,3685,0,1752276629,13179.691842579989,28958.568242520007,53377.50712152001 2025-07-11,23:30:31.000,192,11057376,2844,0,1752276630,13179.765941989994,28497.48464922,53377.54904424 2025-07-11,23:30:32.000,192,11057342,3085,0,1752276631,13179.826568779994,29880.876411720004,53377.50712152001 2025-07-11,23:30:33.000,192,11057370,2325,0,1752276632,13179.866986639994,28036.429252439993,53377.51410864 2025-07-11,23:30:34.000,192,11057271,3645,0,1752276633,13179.880459259999,33569.848270710005,53377.45821168001 2025-07-11,23:30:35.000,192,11057337,3485,0,1752276634,13179.907404499994,28036.513842,53377.49314728 2025-07-11,23:30:36.000,192,11057337,3165,0,1752276635,13179.92087712,31264.296370740005,53377.52808288001 2025-07-11,23:30:37.000,192,11057318,2925,0,1752276636,13179.97476759999,25730.933745510003,53377.45821168001 2025-07-11,23:30:38.000,192,11057375,3165,0,1752276637,13180.06233963,28958.688077729996,53377.49314728 2025-07-11,23:30:39.000,192,11057310,2844,0,1752276638,13180.16338428,29880.982148669995,53377.43725032001 2025-07-11,23:30:40.000,192,11057363,3444,0,1752276639,13180.23748368999,28497.66087747,53377.583979840005 2025-07-11,23:30:41.000,192,11057306,2885,0,1752276640,13180.30484679,28497.703172249996,53377.54904424 2025-07-11,23:30:42.000,192,11057358,3005,0,1752276641,13180.277901549991,31264.303419870004,53377.51410864 2025-07-11,23:30:43.000,192,11057308,3045,0,1752276642,13180.32505572,30342.016398060005,53377.5700056 2025-07-11,23:30:44.000,192,11057283,3285,0,1752276643,13180.392418819996,33569.805975929994,53377.5001344 2025-07-11,23:30:45.000,192,11057320,2885,0,1752276644,13180.432836679996,33108.58844916,53377.56301848 2025-07-11,23:30:46.000,192,11057384,2885,0,1752276645,13180.466518230001,34491.90267123,53377.62590256001 2025-07-11,23:30:47.000,192,11057353,3325,0,1752276646,13180.628189670002,29880.75657651,53377.597954079996 2025-07-11,23:30:48.000,192,11057296,3085,0,1752276647,13180.675343839997,30803.05064745,53377.653851040006 2025-07-11,23:30:49.000,192,11057288,2644,0,1752276648,13180.756179559998,30342.030496320003,53377.61891544 2025-07-11,23:30:50.000,192,11057327,3165,0,1752276649,13180.823542659993,30803.233924829998,53377.632889680004 2025-07-11,23:30:51.000,192,11057417,3125,0,1752276650,13180.823542659993,27114.38190105,53377.702760880005 2025-07-11,23:30:52.000,192,11057303,3205,0,1752276651,13180.863960519993,34031.249074859996,53377.68179952 2025-07-11,23:30:53.000,192,11057366,2525,0,1752276652,13180.998686719999,25270.061626110008,53377.702760880005 2025-07-11,23:30:54.000,192,11057397,3005,0,1752276653,13181.025631959994,31725.79586271,53377.73769648 2025-07-11,23:30:55.000,192,11057372,2844,0,1752276654,13181.07278612999,31725.880452269994,53377.800580560004 2025-07-11,23:30:56.000,192,11057389,3485,0,1752276655,13181.167094469994,33570.447446759994,53377.78660632 2025-07-11,23:30:57.000,192,11057335,3365,0,1752276656,13181.20077602,30803.826051750002,53377.83551616 2025-07-11,23:30:58.000,192,11057338,2965,0,1752276657,13181.268139119995,29881.672963410005,53377.86346464001 2025-07-11,23:30:59.000,192,11057352,3045,0,1752276658,13181.31529328999,30804.044574779997,53377.9542972 2025-07-11,23:31:00.000,192,11057405,3565,0,1752276659,13181.33550221999,33109.779752129994,53377.933335839996 2025-07-11,23:31:01.000,192,11057365,3325,0,1752276660,13181.34223853,27115.36173012,53377.91237448001 2025-07-11,23:31:02.000,192,11057332,3285,0,1752276661,13181.28161174,31726.634709179998,53377.989232800006 2025-07-11,23:31:03.000,192,11057367,3444,0,1752276662,13181.268139119995,28037.775636270002,53378.04512976 2025-07-11,23:31:04.000,192,11057360,2885,0,1752276663,13181.28161174,28960.06970721,53378.01019416001 2025-07-11,23:31:05.000,192,11057307,3005,0,1752276664,13181.308556979995,28960.182493290005,53378.101026719996 2025-07-11,23:31:06.000,192,11057321,3325,0,1752276665,13181.29508435999,28960.24593546,53378.135962320004 2025-07-11,23:31:07.000,192,11057350,2685,0,1752276666,13181.308556979995,27115.770579660006,53378.17089792 2025-07-11,23:31:08.000,192,11057434,2685,0,1752276667,13181.26140281,28499.11299825,53378.12198808 2025-07-11,23:31:10.000,192,11057334,2644,0,1752276669,13181.17383077999,27576.80482905,53378.17788504001 2025-07-11,23:31:11.000,192,11057355,3365,0,1752276670,13181.079522439999,28498.887426090005,53378.135962320004 2025-07-11,23:31:12.000,192,11057346,3205,0,1752276671,13181.07278612999,27115.460417940005,53378.19884640001 2025-07-11,23:31:13.000,192,11057411,3365,0,1752276672,13181.03236826999,28498.7957874,53378.28269184 2025-07-11,23:31:14.000,192,11057362,3005,0,1752276673,13180.978477789999,30343.165406250002,53378.22679488001 2025-07-11,23:31:15.000,192,11057375,3605,0,1752276674,13180.924587309994,28959.738398100002,53378.324614560006 2025-07-11,23:31:16.000,192,11057328,3005,0,1752276675,13180.938059929998,28959.75954549,53378.3385888 2025-07-11,23:31:17.000,192,11057362,2885,0,1752276676,13180.924587309994,28498.598411760002,53378.31064032 2025-07-11,23:31:18.000,192,11057373,3565,0,1752276677,13180.857224209998,28498.61251002,53378.35256304 2025-07-11,23:31:19.000,192,11057349,3325,0,1752276678,13180.890905759989,27115.19960013,53378.324614560006 2025-07-11,23:31:20.000,192,11057358,2925,0,1752276679,13180.897642069998,31265.290298070002,53378.33160168 2025-07-11,23:31:21.000,192,11057405,3085,0,1752276680,13180.843751589993,32648.58337275,53378.422434240005 2025-07-11,23:31:22.000,192,11057349,3205,0,1752276681,13180.715761699998,31726.331596589996,53378.35256304 2025-07-11,23:31:23.000,192,11057362,2565,0,1752276682,13180.695552769997,31265.30439633,53378.41544712001 2025-07-11,23:31:24.000,192,11057311,3005,0,1752276683,13180.641662289992,24809.605405380004,53378.39448576001 2025-07-11,23:31:25.000,192,11057329,3205,0,1752276684,13180.540617639992,25270.886374320005,53378.41544712001 2025-07-11,23:31:26.000,192,11057385,3245,0,1752276685,13180.466518230001,27115.50271272,53378.42942136 2025-07-11,23:31:27.000,192,11057350,3085,0,1752276686,13180.372209889996,29421.244939199998,53378.40846 2025-07-11,23:31:28.000,192,11057339,3444,0,1752276687,13180.311583099996,27576.81187818,53378.45736984 2025-07-11,23:31:29.000,192,11057352,3125,0,1752276688,13180.21727475999,30804.749487780005,53378.42942136 2025-07-11,23:31:30.000,192,11057351,2844,0,1752276689,13180.12296642,26654.658789840003,53378.422434240005 2025-07-11,23:31:31.000,192,11057400,3045,0,1752276690,13180.05560331999,32188.190594190004,53378.35955016 2025-07-11,23:31:32.000,192,11057399,3804,0,1752276691,13180.0421307,33110.51991078,53378.373524400005 2025-07-11,23:31:33.000,192,11057353,3525,0,1752276692,13180.028658079995,28960.379868930002,53378.303653200004 2025-07-11,23:31:34.000,192,11057353,3645,0,1752276693,13179.99497652999,33571.765634070005,53378.36653728001 2025-07-11,23:31:35.000,192,11057347,3605,0,1752276694,13179.95455866999,34032.94086606,53378.31064032 2025-07-11,23:31:36.000,192,11057368,2605,0,1752276695,13179.94108605,31266.220783230005,53378.33160168 2025-07-11,23:31:37.000,192,11057332,2764,0,1752276696,13179.860250329999,30343.99720359,53378.35256304 2025-07-11,23:31:38.000,192,11057377,3245,0,1752276697,13179.89393187999,31727.339622180007,53378.41544712001 2025-07-11,23:31:39.000,192,11057351,3685,0,1752276698,13179.927613429994,30344.011301849998,53378.42942136 2025-07-11,23:31:40.000,192,11057385,3205,0,1752276699,13179.927613429994,33110.76663033001,53378.38749864 2025-07-11,23:31:41.000,192,11057371,3325,0,1752276700,13179.92087712,31266.220783230005,53378.35955016 2025-07-11,23:31:42.000,192,11057319,2725,0,1752276701,13179.90066819,27577.227776850006,53378.324614560006 2025-07-11,23:31:43.000,192,11057357,3285,0,1752276702,13179.907404499994,25271.492599499994,53378.36653728001 2025-07-11,23:31:44.000,192,11057327,3965,0,1752276703,13179.880459259999,29421.56215005,53378.29666608001 2025-07-11,23:31:45.000,192,11057421,3765,0,1752276704,13179.85351401999,28038.029404949993,53378.28967896 2025-07-11,23:31:46.000,192,11057283,3325,0,1752276705,13179.779414609999,35876.96507753999,53378.28967896 2025-07-11,23:31:47.000,192,11057348,3005,0,1752276706,13179.691842579989,27115.52386011,53378.1639108 2025-07-11,23:31:48.000,192,11057357,3525,0,1752276707,13179.530171140002,31265.417182410005,53378.22679488001 2025-07-11,23:31:49.000,192,11057397,3605,0,1752276708,13179.348290770002,27576.381881249996,53378.21980776 2025-07-11,23:31:50.000,192,11057365,2925,0,1752276709,13179.206828260001,32187.640762049996,53378.26173048 2025-07-11,23:31:51.000,192,11057402,2844,0,1752276710,13179.08557468,29881.947879479994,53378.254743360005 2025-07-11,23:31:52.000,192,11057323,3245,0,1752276711,13179.011475269996,30343.137209730005,53378.18487216 2025-07-11,23:31:53.000,192,11057397,3325,0,1752276712,13178.86327645,30343.137209730005,53378.14993656001 2025-07-11,23:31:54.000,192,11057369,3085,0,1752276713,13178.829594899995,29420.836089660006,53378.14993656001 2025-07-11,23:31:55.000,192,11057375,3245,0,1752276714,13178.870012759995,28498.563166110005,53378.26173048 2025-07-11,23:31:56.000,192,11057336,2725,0,1752276715,13178.89695799999,31265.14226634,53378.19185928 2025-07-11,23:31:57.000,192,11057364,2965,0,1752276716,13178.950848479995,25270.597359990003,53378.205833520005 2025-07-11,23:31:58.000,192,11057288,3205,0,1752276717,13178.971057409995,29420.603468369998,53378.18487216 2025-07-11,23:31:59.000,192,11057383,3525,0,1752276718,13179.011475269996,30803.981132610003,53378.156923680006 2025-07-11,23:32:00.000,192,11057330,2485,0,1752276719,13178.98453003,32187.196666860007,53378.233782 2025-07-11,23:32:01.000,192,11057390,3045,0,1752276720,13178.86327645,25731.406037220004,53378.24076912 2025-07-11,23:32:02.000,192,11057403,3285,0,1752276721,13178.86327645,28498.041530489994,53378.19185928 2025-07-11,23:32:03.000,192,11057404,3005,0,1752276722,13178.768968109995,28497.956940930002,53378.21980776 2025-07-11,23:32:04.000,192,11057352,2965,0,1752276723,13178.70160501,29881.271162999998,53378.24775624001 2025-07-11,23:32:05.000,192,11057360,2844,0,1752276724,13178.65445083999,29881.25001561,53378.17089792 2025-07-11,23:32:06.000,192,11057436,3085,0,1752276725,13178.607296669994,28497.83710572,53378.1639108 2025-07-11,23:32:07.000,192,11057367,3565,0,1752276726,13178.587087739994,26192.214714450005,53378.21282064 2025-07-11,23:32:08.000,192,11057405,3045,0,1752276727,13178.553406189989,29420.032488840006,53378.17089792 2025-07-11,23:32:09.000,192,11057278,2725,0,1752276728,13178.627505599994,23886.662814480005,53378.1639108 2025-07-11,23:32:10.000,192,11057335,3804,0,1752276729,13178.661187149999,24808.99213107,53378.22679488001 2025-07-11,23:32:11.000,192,11057386,2805,0,1752276730,13178.789177039995,31264.68407289,53378.135962320004 2025-07-11,23:32:12.000,192,11057416,2965,0,1752276731,13178.86327645,30342.516886290003,53378.233782 2025-07-11,23:32:13.000,192,11057383,3005,0,1752276732,13179.092310989996,26192.560121820003,53378.24076912 2025-07-11,23:32:14.000,192,11057396,2925,0,1752276733,13179.227037190001,26653.72125555,53378.22679488001 2025-07-11,23:32:15.000,192,11057381,2685,0,1752276734,13179.355027079997,29881.54607907,53378.205833520005 2025-07-11,23:32:16.000,192,11057317,2925,0,1752276735,13179.422390179992,25731.413086350003,53378.24775624001 2025-07-11,23:32:17.000,192,11057440,3365,0,1752276736,13179.550380070003,37259.39110923,53378.21980776 2025-07-11,23:32:18.000,192,11057425,3444,0,1752276737,13179.550380070003,28498.119070920002,53378.24076912 2025-07-11,23:32:19.000,192,11057430,2405,0,1752276738,13179.530171140002,31725.908648790006,53378.24076912 2025-07-11,23:32:20.000,192,11057378,3365,0,1752276739,13179.489753280002,29420.187569700007,53378.24076912 2025-07-11,23:32:21.000,192,11057365,2805,0,1752276740,13179.408917560002,34031.298418770006,53378.33160168 2025-07-11,23:32:22.000,192,11057402,3085,0,1752276741,13179.280927669992,30342.291314129994,53378.24076912 2025-07-11,23:32:23.000,192,11057428,2245,0,1752276742,13179.152937779996,32647.737477150004,53378.24076912 2025-07-11,23:32:24.000,192,11057409,3205,0,1752276743,13179.05862943999,34031.07989574,53378.156923680006 2025-07-11,23:32:25.000,192,11057371,2685,0,1752276744,13179.02494789,31264.35276378,53378.21282064 2025-07-11,23:32:26.000,192,11057329,2245,0,1752276745,13179.02494789,31264.380960299997,53378.254743360005 2025-07-11,23:32:27.000,192,11057402,1564,0,1752276746,13179.03842050999,27575.458445220007,53378.22679488001 2025-07-11,23:32:28.000,192,11057353,3285,0,1752276747,13179.05862943999,30342.143282400008,53378.28967896 2025-07-11,23:32:29.000,192,11057423,2245,0,1752276748,13179.08557468,25731.011285939996,53378.27570472001 2025-07-11,23:32:30.000,192,11057435,3605,0,1752276749,13179.159674089991,27114.346655400004,53378.268717599996 2025-07-11,23:32:31.000,192,11057347,3365,0,1752276750,13179.206828260001,29419.969046669998,53378.24775624001 2025-07-11,23:32:32.000,192,11057366,2444,0,1752276751,13179.267455050001,26192.179468799994,53378.28269184 2025-07-11,23:32:33.000,192,11057385,3765,0,1752276752,13179.260718739992,32186.696178629994,53378.24076912 2025-07-11,23:32:34.000,192,11057387,3405,0,1752276753,13179.294400289997,28958.850207719996,53378.24775624001 2025-07-11,23:32:35.000,192,11057373,2525,0,1752276754,13179.368499700002,32647.878459750005,53378.35256304 2025-07-11,23:32:36.000,192,11057411,2764,0,1752276755,13179.415653869997,25269.892446989994,53378.303653200004 2025-07-11,23:32:37.000,192,11057366,2844,0,1752276756,13179.469544350002,30803.269170479995,53378.29666608001 2025-07-11,23:32:38.000,192,11057392,3005,0,1752276757,13179.617743169998,27575.451396090008,53378.40846 2025-07-11,23:32:39.000,192,11057425,3285,0,1752276758,13179.617743169998,28958.62463556,53378.40846 2025-07-11,23:32:40.000,192,11057376,3245,0,1752276759,13179.631215789988,32186.259132570005,53378.3385888 2025-07-11,23:32:41.000,192,11057337,3085,0,1752276760,13179.685106269993,28036.03450116,53378.33160168 2025-07-11,23:32:42.000,192,11057343,3365,0,1752276761,13179.698578889998,27113.705184570004,53378.303653200004 2025-07-11,23:32:43.000,192,11057388,2764,0,1752276762,13179.765941989994,30341.360828970006,53378.31762744001 2025-07-11,23:32:44.000,192,11057348,2605,0,1752276763,13179.826568779994,30802.345734450006,53378.38749864 2025-07-11,23:32:45.000,192,11057347,3285,0,1752276764,13179.866986639994,26652.28323303,53378.303653200004 2025-07-11,23:32:46.000,192,11057385,3725,0,1752276765,13179.89393187999,28035.682044660003,53378.27570472001 2025-07-11,23:32:47.000,192,11057388,2965,0,1752276766,13179.880459259999,24346.801824359994,53378.373524400005 2025-07-11,23:32:48.000,192,11057307,3405,0,1752276767,13179.87372294999,28035.766634219995,53378.31762744001 2025-07-11,23:32:49.000,192,11057400,2965,0,1752276768,13179.83330508999,30802.57835574,53378.39448576001 2025-07-11,23:32:50.000,192,11057363,3685,0,1752276769,13179.786150919994,27113.817970649994,53378.471344080004 2025-07-11,23:32:51.000,192,11057378,3005,0,1752276770,13179.712051509989,34491.69824646,53378.49929256 2025-07-11,23:32:52.000,192,11057365,3405,0,1752276771,13179.617743169998,27113.937805859998,53378.56217664001 2025-07-11,23:32:53.000,192,11057390,3005,0,1752276772,13179.489753280002,25730.701124219995,53378.59711224 2025-07-11,23:32:54.000,192,11057382,3245,0,1752276773,13179.422390179992,30341.861317200004,53378.50627968 2025-07-11,23:32:55.000,192,11057370,3045,0,1752276774,13179.301136599992,25730.687025959996,53378.541215280005 2025-07-11,23:32:56.000,192,11057348,2965,0,1752276775,13179.287663980002,26652.93175299,53378.59711224 2025-07-11,23:32:57.000,192,11057426,2844,0,1752276776,13179.341554459992,33569.531059860004,53378.492305440006 2025-07-11,23:32:58.000,192,11057431,3085,0,1752276777,13179.435862799997,31725.048654929997,53378.53422816001 2025-07-11,23:32:59.000,192,11057340,2685,0,1752276778,13179.516698519998,30341.614597649997,53378.6180736 2025-07-11,23:33:00.000,192,11057357,2485,0,1752276779,13179.577325309998,29419.376919749993,53378.53422816001 2025-07-11,23:33:01.000,192,11057337,3125,0,1752276780,13179.597534239998,29880.523955220007,53378.48531832001 2025-07-11,23:33:02.000,192,11057388,3165,0,1752276781,13179.530171140002,30341.607548519998,53378.541215280005 2025-07-11,23:33:03.000,192,11057371,3605,0,1752276782,13179.462808039993,31725.17553927,53378.5482024 2025-07-11,23:33:04.000,192,11057469,3165,0,1752276783,13179.294400289997,26653.002244289994,53378.55518952 2025-07-11,23:33:05.000,192,11057386,3005,0,1752276784,13179.092310989996,31725.436357080005,53378.52724104 2025-07-11,23:33:06.000,192,11057318,2844,0,1752276785,13178.88348538,26192.242910970002,53378.4783312 2025-07-11,23:33:07.000,192,11057393,3645,0,1752276786,13178.74202287,25270.103920890004,53378.471344080004 2025-07-11,23:33:08.000,192,11057396,2965,0,1752276787,13178.63424190999,28497.96399006,53378.51326680001 2025-07-11,23:33:09.000,192,11057380,2725,0,1752276788,13178.587087739994,28036.83105285,53378.422434240005 2025-07-11,23:33:10.000,192,11057313,3205,0,1752276789,13178.560142499999,32186.94289818,53378.40147288 2025-07-11,23:33:11.000,192,11057333,3365,0,1752276790,13178.546669879994,29420.08888188,53378.436408479996 2025-07-11,23:33:12.000,192,11057339,3085,0,1752276791,13178.560142499999,28958.850207719996,53378.40147288 2025-07-11,23:33:13.000,192,11057428,2764,0,1752276792,13178.519724639998,27575.310413490006,53378.48531832001 2025-07-11,23:33:14.000,192,11057380,2685,0,1752276793,13178.438888919998,32186.343722129997,53378.39448576001 2025-07-11,23:33:15.000,192,11057346,2764,0,1752276794,13178.283953789993,26652.833065169994,53378.28967896 2025-07-11,23:33:16.000,192,11057383,3205,0,1752276795,13178.115546039997,25269.34261485,53378.31762744001 2025-07-11,23:33:17.000,192,11057282,2685,0,1752276796,13177.76525792,29880.354776099994,53378.31064032 2025-07-11,23:33:18.000,192,11057312,3045,0,1752276797,13177.549695999995,35413.54117308,53378.422434240005 2025-07-11,23:33:19.000,192,11057371,3444,0,1752276798,13177.233089429988,23885.647739759996,53378.268717599996 2025-07-11,23:33:20.000,192,11057317,3924,0,1752276799,13176.876064999997,26652.318478679997,53378.233782 2025-07-11,23:33:21.000,192,11057348,3005,0,1752276800,13176.56619474,28957.85628039,53378.205833520005 2025-07-11,23:33:22.000,192,11057303,3165,0,1752276801,13176.310214959994,28957.891526039995,53378.21980776 2025-07-11,23:33:23.000,192,11057401,3525,0,1752276802,13176.047498869993,29880.093958290003,53378.0940396 2025-07-11,23:33:24.000,192,11057330,2844,0,1752276803,13175.798255399997,27113.4302685,53378.0940396 2025-07-11,23:33:25.000,192,11057353,3365,0,1752276804,13175.582693479992,30341.290337669998,53378.06609112 2025-07-11,23:33:26.000,192,11057323,3525,0,1752276805,13175.40754942,34491.38808474,53378.03115552001 2025-07-11,23:33:27.000,192,11057359,3405,0,1752276806,13175.252614289995,32646.99026937,53377.85647752 2025-07-11,23:33:28.000,192,11057378,2805,0,1752276807,13175.04378868,28958.131196460003,53377.821541920006 2025-07-11,23:33:29.000,192,11057370,2565,0,1752276808,13174.895589859989,29880.481660439997,53377.765644959996 2025-07-11,23:33:30.000,192,11057382,2885,0,1752276809,13174.781072589998,31725.048654929997,53377.74468360001 2025-07-11,23:33:31.000,192,11057348,2685,0,1752276810,13174.700236869998,29419.722327120006,53377.6398768 2025-07-11,23:33:32.000,192,11057368,2764,0,1752276811,13174.693500560003,23886.57117579,53377.632889680004 2025-07-11,23:33:33.000,192,11057378,2805,0,1752276812,13174.673291630002,30803.68506915,53377.54205712 2025-07-11,23:33:34.000,192,11057300,2925,0,1752276813,13174.686764249993,26653.939778579996,53377.51410864 2025-07-11,23:33:35.000,192,11057406,3045,0,1752276814,13174.693500560003,27115.20664926,53377.52109576 2025-07-11,23:33:36.000,192,11057351,3165,0,1752276815,13174.632873770002,24809.767535370003,53377.3953276 2025-07-11,23:33:37.000,192,11057383,3444,0,1752276816,13174.565510669992,30343.306388850004,53377.31148216001 2025-07-11,23:33:38.000,192,11057335,3605,0,1752276817,13174.477938639997,25731.92767284,53377.297507920004 2025-07-11,23:33:39.000,192,11057345,3525,0,1752276818,13174.309530890001,31726.345694849995,53377.430263199996 2025-07-11,23:33:40.000,192,11057347,2685,0,1752276819,13174.053551109995,34031.67907179,53377.24161096001 2025-07-11,23:33:41.000,192,11057310,2965,0,1752276820,13173.784098709999,33109.11713391,53377.27654656 2025-07-11,23:33:42.000,192,11057378,2685,0,1752276821,13173.427074279993,32186.660932979998,53377.17872688 2025-07-11,23:33:43.000,192,11057346,3005,0,1752276822,13173.096995089996,30802.987205280006,53377.262572319996 2025-07-11,23:33:44.000,192,11057409,3405,0,1752276823,13172.72649804,31264.000307280003,53377.14379128001 2025-07-11,23:33:45.000,192,11057387,3125,0,1752276824,13172.463781949999,24808.266070679994,53377.13680416 2025-07-11,23:33:46.000,192,11057327,2965,0,1752276825,13172.160647999997,29419.440361920002,53377.13680416 2025-07-11,23:33:47.000,192,11057380,2685,0,1752276826,13171.998976559997,23424.94479948,53377.19270112001 2025-07-11,23:33:48.000,192,11057340,2965,0,1752276827,13171.877722979996,30341.88951372,53377.00404888001 2025-07-11,23:33:49.000,192,11057364,2885,0,1752276828,13171.870986670001,28497.555140519995,53377.01802312 2025-07-11,23:33:50.000,192,11057348,2925,0,1752276829,13171.817096189996,24347.584277789996,53377.02501024001 2025-07-11,23:33:51.000,192,11057365,3365,0,1752276830,13171.796887259996,31725.520946639997,53376.9411648 2025-07-11,23:33:52.000,192,11057374,3165,0,1752276831,13171.817096189996,32647.857312360007,53376.99007464 2025-07-11,23:33:53.000,192,11057334,2085,0,1752276832,13171.783414639991,30803.35376004,53376.94815192 2025-07-11,23:33:54.000,192,11057388,2965,0,1752276833,13171.72952416,33108.983200439994,53376.85033224 2025-07-11,23:33:55.000,192,11057325,3525,0,1752276834,13171.70257891999,26192.207665320006,53376.80840952001 2025-07-11,23:33:56.000,192,11057393,2605,0,1752276835,13171.675633679995,27575.557133039998,53376.76648680001 2025-07-11,23:33:57.000,192,11057374,2925,0,1752276836,13171.60827058,29881.200671700004,53376.696615600005 2025-07-11,23:33:58.000,192,11057402,2365,0,1752276837,13171.60153426999,31725.725371409993,53376.71757696001 2025-07-11,23:33:59.000,192,11057376,3444,0,1752276838,13171.554380099995,28498.076776140006,53376.58482168 2025-07-11,23:34:00.000,192,11057346,3405,0,1752276839,13171.513962239995,26653.57322382,53376.60578304 2025-07-11,23:34:01.000,192,11057443,2764,0,1752276840,13171.43986282999,31725.894550530007,53376.56386032 2025-07-11,23:34:02.000,192,11057407,2405,0,1752276841,13171.412917589994,28036.99318284,53376.53591184 2025-07-11,23:34:03.000,192,11057405,2644,0,1752276842,13171.372499729994,29420.25101187,53376.480014880006 2025-07-11,23:34:04.000,192,11057385,3365,0,1752276843,13171.298400319989,28959.075779880004,53376.47302776001 2025-07-11,23:34:05.000,192,11057364,2005,0,1752276844,13171.291664009994,27575.613526080007,53376.50796336 2025-07-11,23:34:06.000,192,11057351,3285,0,1752276845,13171.264718769999,30803.318514390005,53376.46604064 2025-07-11,23:34:07.000,192,11057401,2685,0,1752276846,13171.251246149994,28497.63973008,53376.46604064 2025-07-11,23:34:08.000,192,11057305,3685,0,1752276847,13171.210828289994,33108.91975827,53376.45206640001 2025-07-11,23:34:09.000,192,11057355,3645,0,1752276848,13171.197355669989,28497.780712680003,53376.40315656001 2025-07-11,23:34:10.000,192,11057357,3685,0,1752276849,13171.076102089988,31264.465549860004,53376.42411792001 2025-07-11,23:34:11.000,192,11057371,3365,0,1752276850,13171.008738989993,30342.284264999995,53376.42411792001 2025-07-11,23:34:12.000,192,11057322,2725,0,1752276851,13170.961584819997,27114.41009757,53376.361233840005 2025-07-11,23:34:13.000,192,11057346,2485,0,1752276852,13170.900958029997,28497.851203979997,53376.35424672001 2025-07-11,23:34:14.000,192,11057333,2764,0,1752276853,13170.948112199992,28497.879400499995,53376.35424672001 2025-07-11,23:34:15.000,192,11057408,3165,0,1752276854,13170.954848510002,25731.180465059995,53376.31931112 2025-07-11,23:34:16.000,192,11057327,3205,0,1752276855,13171.015475300002,29881.23591735,53376.24943992 2025-07-11,23:34:17.000,192,11057409,3285,0,1752276856,13171.136728879988,31264.592434200007,53376.25642704001 2025-07-11,23:34:18.000,192,11057414,2605,0,1752276857,13171.103047329998,28036.901544149994,53376.26341416001 2025-07-11,23:34:19.000,192,11057349,3285,0,1752276858,13171.177146739989,25270.364738699995,53376.28437552001 2025-07-11,23:34:20.000,192,11057434,2764,0,1752276859,13171.177146739989,29881.750503839998,53376.24943992 2025-07-11,23:34:21.000,192,11057374,2844,0,1752276860,13171.143465189998,25731.821935889995,53376.26341416001 2025-07-11,23:34:22.000,192,11057368,3205,0,1752276861,13171.076102089988,24348.542959469996,53376.26341416001 2025-07-11,23:34:23.000,192,11057418,2965,0,1752276862,13171.022211609998,30804.418178670006,53376.29834976 2025-07-11,23:34:24.000,192,11057383,3525,0,1752276863,13170.914430650002,27576.586306020006,53376.25642704001 2025-07-11,23:34:25.000,192,11057314,3245,0,1752276864,13170.921166959997,28037.867274959994,53376.242452800005 2025-07-11,23:34:26.000,192,11057302,3365,0,1752276865,13170.867276479992,32649.168450540004,53376.27040128 2025-07-11,23:34:27.000,192,11057358,3085,0,1752276866,13170.840331239997,27115.749432270008,53376.25642704001 2025-07-11,23:34:28.000,192,11057402,3125,0,1752276867,13170.799913379997,30343.65179622,53376.25642704001 2025-07-11,23:34:29.000,192,11057386,3005,0,1752276868,13170.665187179991,26193.582245669997,53376.291362640004 2025-07-11,23:34:30.000,192,11057370,3365,0,1752276869,13170.584351459991,27576.9810573,53376.27040128 2025-07-11,23:34:31.000,192,11057406,3125,0,1752276870,13170.46983419,28960.309377629994,53376.21450432001 2025-07-11,23:34:32.000,192,11057328,2925,0,1752276871,13170.294690129995,29882.582301179995,53376.27040128 2025-07-11,23:34:33.000,192,11057382,2805,0,1752276872,13170.18017285999,27115.83402183,53376.1027104 2025-07-11,23:34:34.000,192,11057354,2885,0,1752276873,13170.058919279989,31727.064706110003,53376.13065888 2025-07-11,23:34:35.000,192,11057368,1965,0,1752276874,13169.850093669993,31727.064706110003,53376.10969752 2025-07-11,23:34:36.000,192,11057337,2844,0,1752276875,13169.775994260002,28038.142191029998,53376.1725816 2025-07-11,23:34:37.000,192,11057342,2644,0,1752276876,13169.654740680002,26654.757477659994,53376.15162024 2025-07-11,23:34:38.000,192,11057293,3405,0,1752276877,13169.641268059997,28499.4302091,53376.123671760004 2025-07-11,23:34:39.000,192,11057356,2844,0,1752276878,13169.580641269997,22965.968896050006,53376.0328392 2025-07-11,23:34:40.000,192,11057300,2525,0,1752276879,13169.621059129997,33110.85121989,53376.074761920005 2025-07-11,23:34:41.000,192,11057394,2965,0,1752276880,13169.634531750002,25732.963894950008,53376.05380056 2025-07-11,23:34:42.000,192,11057315,3245,0,1752276881,13169.648004369992,28499.705125170003,53376.06078768 2025-07-11,23:34:43.000,192,11057354,2805,0,1752276882,13169.701894849997,30805.390958610005,53375.94200664 2025-07-11,23:34:44.000,192,11057344,3005,0,1752276883,13169.701894849997,30344.229824880007,53375.92104528001 2025-07-11,23:34:45.000,192,11057335,3444,0,1752276884,13169.708631159992,30344.279168790003,53375.87912256001 2025-07-11,23:34:46.000,192,11057319,3804,0,1752276885,13169.802939499998,27116.264018760005,53375.98392936 2025-07-11,23:34:47.000,192,11057363,3965,0,1752276886,13169.924193079998,32188.592394599997,53375.96995512001 2025-07-11,23:34:48.000,192,11057407,3325,0,1752276887,13170.011765109994,31266.340618439994,53376.074761920005 2025-07-11,23:34:49.000,192,11057303,3325,0,1752276888,13170.005028799998,23888.33345829,53376.00489072 2025-07-11,23:34:50.000,192,11057402,2444,0,1752276889,13170.025237729998,33572.11104144,53375.98392936 2025-07-11,23:34:51.000,192,11057393,3085,0,1752276890,13170.038710349989,33572.31546621,53375.98392936 2025-07-11,23:34:52.000,192,11057372,3005,0,1752276891,13170.085864519999,33111.267118560005,53375.88610968 2025-07-11,23:34:53.000,192,11057414,2844,0,1752276892,13170.112809759994,34033.652828189995,53375.87213544 2025-07-11,23:34:54.000,192,11057344,2885,0,1752276893,13170.13975499999,31267.045531440002,53375.907071040005 2025-07-11,23:34:55.000,192,11057421,3565,0,1752276894,13170.274481199995,30806.004232919993,53375.88610968 2025-07-11,23:34:56.000,192,11057392,2844,0,1752276895,13170.36878954,28961.486582340003,53375.94899376001 2025-07-11,23:34:57.000,192,11057336,3005,0,1752276896,13170.42268001999,34495.03248495,53375.86514832 2025-07-11,23:34:58.000,192,11057387,2725,0,1752276897,13170.49004312,26194.51273083,53375.858161200005 2025-07-11,23:34:59.000,192,11057362,3125,0,1752276898,13170.597824079996,25733.337498840003,53375.88610968 2025-07-11,23:35:00.000,192,11057374,2444,0,1752276899,13170.651714560001,30344.589330510003,53375.91405816 2025-07-11,23:35:01.000,192,11057365,3365,0,1752276900,13170.651714560001,27577.79170725,53375.92104528001 2025-07-11,23:35:02.000,192,11057422,3125,0,1752276901,13170.739286589996,29883.463442430002,53375.962968 2025-07-11,23:35:03.000,192,11057382,2885,0,1752276902,13170.840331239997,30805.743415110002,53375.99091648 2025-07-11,23:35:04.000,192,11057412,2685,0,1752276903,13170.880749099997,30805.813906409996,53376.1027104 2025-07-11,23:35:05.000,192,11057310,2725,0,1752276904,13171.022211609998,33572.63267706,53375.99790360001 2025-07-11,23:35:06.000,192,11057387,3045,0,1752276905,13171.150201499993,34494.799863659995,53376.1725816 2025-07-11,23:35:07.000,192,11057308,2525,0,1752276906,13171.257982459989,32650.18352526,53376.20053008 2025-07-11,23:35:08.000,192,11057378,2885,0,1752276907,13171.385972349999,33572.414154030004,53376.28437552001 2025-07-11,23:35:09.000,192,11057414,2725,0,1752276908,13171.52743486,31727.847159540004,53376.30533688001 2025-07-11,23:35:10.000,192,11057310,3205,0,1752276909,13171.675633679995,26194.280109540006,53376.28437552001 2025-07-11,23:35:11.000,192,11057362,2965,0,1752276910,13171.864250359991,30805.665874679995,53376.32629824 2025-07-11,23:35:12.000,192,11057411,3285,0,1752276911,13171.972031320001,33572.65382445,53376.35424672001 2025-07-11,23:35:13.000,192,11057328,3245,0,1752276912,13172.039394419997,29422.746403890007,53376.34027248 2025-07-11,23:35:14.000,192,11057405,3485,0,1752276913,13172.187593239993,28961.972972310003,53376.2773884 2025-07-11,23:35:15.000,192,11057413,3405,0,1752276914,13172.302110509998,31267.813886610005,53376.44507928 2025-07-11,23:35:16.000,192,11057380,3045,0,1752276915,13172.517672429989,28501.284130290005,53376.42411792001 2025-07-11,23:35:17.000,192,11057379,3565,0,1752276916,13172.713025419995,30807.287174580008,53376.4171308 2025-07-11,23:35:18.000,192,11057320,2844,0,1752276917,13172.98921413,31268.539946999997,53376.31931112 2025-07-11,23:35:19.000,192,11057425,3525,0,1752276918,13173.184567119992,28040.68692696,53376.45206640001 2025-07-11,23:35:20.000,192,11057332,2325,0,1752276919,13173.420337969997,28963.164275279996,53376.480014880006 2025-07-11,23:35:21.000,192,11057364,2725,0,1752276920,13173.561800479998,38647.329560579994,53376.50097624001 2025-07-11,23:35:22.000,192,11057355,3085,0,1752276921,13173.676317749989,28963.396896570004,53376.59879592001 2025-07-11,23:35:23.000,192,11057324,2725,0,1752276922,13173.770626089994,23890.976882040006,53376.61277016 2025-07-11,23:35:24.000,192,11057399,3045,0,1752276923,13173.703262989999,29424.74130768,53376.626744400004 2025-07-11,23:35:25.000,192,11057427,3205,0,1752276924,13173.608954649993,32652.819899880007,53376.71058984 2025-07-11,23:35:26.000,192,11057422,3125,0,1752276925,13173.460755829998,29424.839995500006,53376.77347392 2025-07-11,23:35:27.000,192,11057344,2925,0,1752276926,13173.272139150002,32652.707113800003,53376.68264136 2025-07-11,23:35:28.000,192,11057331,3325,0,1752276927,13173.144149259992,35419.46244228,53376.78744816001 2025-07-11,23:35:29.000,192,11057336,2844,0,1752276928,13172.98247781999,28963.495584389995,53376.8712936 2025-07-11,23:35:30.000,192,11057433,3685,0,1752276929,13172.834278999995,26657.668768350006,53376.9411648 2025-07-11,23:35:31.000,192,11057387,3365,0,1752276930,13172.793861139995,30808.15421757,53376.78744816001 2025-07-11,23:35:32.000,192,11057475,3605,0,1752276931,13172.69955279999,27580.18136232,53376.864306480005 2025-07-11,23:35:33.000,192,11057397,3725,0,1752276932,13172.692816489995,28041.46233126,53376.85033224 2025-07-11,23:35:34.000,192,11057397,3444,0,1752276933,13172.71976172999,28041.441183870003,53376.864306480005 2025-07-11,23:35:35.000,192,11057378,2685,0,1752276934,13172.84775162,31269.498628679998,53376.82937088 2025-07-11,23:35:36.000,192,11057262,2885,0,1752276935,13173.02963199,30808.224708869995,53376.913216320005 2025-07-11,23:35:37.000,192,11057448,2844,0,1752276936,13173.251930220002,29424.699012900004,53376.90622920001 2025-07-11,23:35:38.000,192,11057389,3205,0,1752276937,13173.379920109997,30807.914547149994,53376.89225496 2025-07-11,23:35:39.000,192,11057355,3205,0,1752276938,13173.622427269998,28501.883306339994,53376.97610040001 2025-07-11,23:35:40.000,192,11057295,3085,0,1752276939,13173.8447255,30807.35061675,53377.05994584 2025-07-11,23:35:41.000,192,11057352,2605,0,1752276940,13173.98618801,29423.860166430008,53377.08789432 2025-07-11,23:35:42.000,192,11057413,3405,0,1752276941,13174.195013619996,31729.397968139994,53377.19270112001 2025-07-11,23:35:43.000,192,11057369,3245,0,1752276942,13174.309530890001,27579.025305000003,53377.10885568 2025-07-11,23:35:44.000,192,11057368,3165,0,1752276943,13174.464466019992,28501.262982900007,53377.17872688 2025-07-11,23:35:45.000,192,11057378,3045,0,1752276944,13174.599192219997,32651.410073880004,53377.199688240005 2025-07-11,23:35:46.000,192,11057354,3165,0,1752276945,13174.700236869998,30345.681945660006,53377.2555852 2025-07-11,23:35:47.000,192,11057405,3525,0,1752276946,13174.861908309998,26195.400921210006,53377.29052080001 2025-07-11,23:35:48.000,192,11057429,3685,0,1752276947,13174.942744029999,28501.03741074,53377.318469280006 2025-07-11,23:35:49.000,192,11057409,3525,0,1752276948,13175.111151779995,30806.652752880007,53377.36039200001 2025-07-11,23:35:50.000,192,11057355,2885,0,1752276949,13175.28629584,31728.975020340004,53377.44423744 2025-07-11,23:35:51.000,192,11057382,2844,0,1752276950,13175.46817621,33112.387930230005,53377.486160160006 2025-07-11,23:35:52.000,192,11057337,3205,0,1752276951,13175.562484549991,28040.03135787,53377.52109576 2025-07-11,23:35:53.000,192,11057312,2565,0,1752276952,13175.629847650001,30345.76653522,53377.66782528 2025-07-11,23:35:54.000,192,11057365,3125,0,1752276953,13175.690474440002,29423.592299490003,53377.61891544 2025-07-11,23:35:55.000,192,11057384,2365,0,1752276954,13175.865618499993,29423.782626,53377.653851040006 2025-07-11,23:35:56.000,192,11057295,3365,0,1752276955,13175.939717909998,29423.94475599,53377.72372224001 2025-07-11,23:35:57.000,192,11057315,3165,0,1752276956,13176.087916729994,29885.204577540004,53377.74468360001 2025-07-11,23:35:58.000,192,11057363,3245,0,1752276957,13176.162016139999,31729.81386681,53377.80756768 2025-07-11,23:35:59.000,192,11057324,2965,0,1752276958,13176.222642929999,29424.156229889995,53377.83551616 2025-07-11,23:36:00.000,192,11057385,3325,0,1752276959,13176.33716019999,30807.562090649997,53377.92634872 2025-07-11,23:36:01.000,192,11057413,3525,0,1752276960,13176.34389651,29885.275068839997,53377.968271440004 2025-07-11,23:36:02.000,192,11057325,3605,0,1752276961,13176.391050679995,27118.456298189994,53378.00320704 2025-07-11,23:36:03.000,192,11057375,3365,0,1752276962,13176.431468539995,25273.889303699994,53378.04512976 2025-07-11,23:36:04.000,192,11057453,3405,0,1752276963,13176.471886399995,27579.744316259996,53378.12897520001 2025-07-11,23:36:05.000,192,11057348,3045,0,1752276964,13176.492095329995,21585.058427309996,53378.19884640001 2025-07-11,23:36:06.000,192,11057335,3365,0,1752276965,13176.54598581,28963.467387869998,53378.21282064 2025-07-11,23:36:07.000,192,11057361,3045,0,1752276966,13176.633557839996,27119.069572499997,53378.27570472001 2025-07-11,23:36:08.000,192,11057318,2525,0,1752276967,13176.653766769996,24813.517672529997,53378.254743360005 2025-07-11,23:36:09.000,192,11057383,3085,0,1752276968,13176.68744832,26658.260895269996,53378.324614560006 2025-07-11,23:36:10.000,192,11057377,3725,0,1752276969,13176.734602489996,30347.486522940002,53378.3385888 2025-07-11,23:36:11.000,192,11057352,2644,0,1752276970,13176.808701900001,28502.849037149994,53378.42942136 2025-07-11,23:36:12.000,192,11057349,3285,0,1752276971,13176.936691789997,29886.078669659997,53378.48531832001 2025-07-11,23:36:13.000,192,11057367,3365,0,1752276972,13177.078154299998,34497.44328741,53378.50627968 2025-07-11,23:36:14.000,192,11057346,2844,0,1752276973,13177.158990019998,29424.57212856,53378.59711224 2025-07-11,23:36:15.000,192,11057351,3485,0,1752276974,13177.286979909994,30346.647676470006,53378.65300920001 2025-07-11,23:36:16.000,192,11057364,2925,0,1752276975,13177.354343009989,32190.96795141,53378.70191904001 2025-07-11,23:36:17.000,192,11057336,2965,0,1752276976,13177.448651349994,29885.063594940002,53378.68095768001 2025-07-11,23:36:18.000,192,11057357,3325,0,1752276977,13177.60358648,31268.36371875,53378.7228804 2025-07-11,23:36:19.000,192,11057404,3125,0,1752276978,13177.6844222,30345.978009119994,53378.83467432 2025-07-11,23:36:20.000,192,11057268,3005,0,1752276979,13177.77873053999,30345.851124780005,53378.827687200006 2025-07-11,23:36:21.000,192,11057422,2925,0,1752276980,13177.893247809996,31268.074704419996,53378.876597040005 2025-07-11,23:36:22.000,192,11057422,2764,0,1752276981,13177.90672043,23889.77852994,53378.96742960001 2025-07-11,23:36:23.000,192,11057340,3045,0,1752276982,13177.974083529996,32190.192547109997,53379.08621064001 2025-07-11,23:36:24.000,192,11057384,2764,0,1752276983,13177.980819839991,31728.932725560007,53379.08621064001 2025-07-11,23:36:25.000,192,11057354,2405,0,1752276984,13177.960610909991,29884.28819064,53379.10018488 2025-07-11,23:36:26.000,192,11057348,2764,0,1752276985,13178.075128179997,26195.118956010003,53379.163068960006 2025-07-11,23:36:27.000,192,11057339,3085,0,1752276986,13178.155963899997,29884.13310978,53379.142107600004 2025-07-11,23:36:28.000,192,11057347,3605,0,1752276987,13178.257008549997,28961.810842320003,53379.19800456 2025-07-11,23:36:29.000,192,11057396,3165,0,1752276988,13178.472570469989,29422.97197605,53379.28883712 2025-07-11,23:36:30.000,192,11057390,2685,0,1752276989,13178.620769289999,33112.225800240005,53379.37268256001 2025-07-11,23:36:31.000,192,11057382,2925,0,1752276990,13178.708341319994,34034.41413423,53379.40063104001 2025-07-11,23:36:32.000,192,11057322,2965,0,1752276991,13178.86327645,29423.218695599993,53379.47050224001 2025-07-11,23:36:33.000,192,11057319,3605,0,1752276992,13178.9643211,30806.74439157,53379.51242496 2025-07-11,23:36:34.000,192,11057416,2885,0,1752276993,13179.078838369991,28501.241835509994,53379.477489360004 2025-07-11,23:36:35.000,192,11057383,3365,0,1752276994,13179.240509809992,30345.879321300003,53379.51941208001 2025-07-11,23:36:36.000,192,11057371,3525,0,1752276995,13179.395444939997,30345.999156510006,53379.631206 2025-07-11,23:36:37.000,192,11057359,3325,0,1752276996,13179.550380070003,33573.964962629994,53379.694090080004 2025-07-11,23:36:38.000,192,11057359,3165,0,1752276997,13179.631215789988,27118.012203000006,53379.72902568 2025-07-11,23:36:39.000,192,11057320,2605,0,1752276998,13179.671633649989,30345.837026520006,53379.82684536001 2025-07-11,23:36:40.000,192,11057322,2405,0,1752276999,13179.725524129994,29423.387874720007,53379.82684536001 2025-07-11,23:36:41.000,192,11057333,3325,0,1752277000,13179.786150919994,24811.959814800008,53379.95960064 2025-07-11,23:36:42.000,192,11057355,2805,0,1752277001,13179.765941989994,37262.42223513,53379.99453624001 2025-07-11,23:36:43.000,192,11057382,2685,0,1752277002,13179.799623539999,29884.11901152,53379.99453624001 2025-07-11,23:36:44.000,192,11057375,3444,0,1752277003,13179.819832469999,25733.85208533,53380.07139456001 2025-07-11,23:36:45.000,192,11057349,2405,0,1752277004,13179.83330508999,28039.453329209995,53380.10633016 2025-07-11,23:36:46.000,192,11057399,3325,0,1752277005,13179.887195569994,32650.775652180004,53380.169214240006 2025-07-11,23:36:47.000,192,11057404,3285,0,1752277006,13179.95455866999,30345.033425700007,53380.32991800001 2025-07-11,23:36:48.000,192,11057363,3085,0,1752277007,13180.08254856,28500.53692251,53380.30895664001 2025-07-11,23:36:49.000,192,11057328,3125,0,1752277008,13180.210538449996,31728.446335589993,53380.41376344 2025-07-11,23:36:50.000,192,11057441,3444,0,1752277009,13180.372209889996,29422.774600410004,53380.45568616001 2025-07-11,23:36:51.000,192,11057365,3405,0,1752277010,13180.479990849992,32189.600420190007,53380.532544480004 2025-07-11,23:36:52.000,192,11057388,3005,0,1752277011,13180.574299189997,31267.292250989994,53380.56748008 2025-07-11,23:36:53.000,192,11057386,2485,0,1752277012,13180.621453359992,30806.131117259996,53380.68626112 2025-07-11,23:36:54.000,192,11057350,2764,0,1752277013,13180.574299189997,33572.97808443,53380.63735128 2025-07-11,23:36:55.000,192,11057323,2685,0,1752277014,13180.479990849992,35417.52393153,53380.69324824001 2025-07-11,23:36:56.000,192,11057301,3525,0,1752277015,13180.392418819996,31728.566170799997,53380.76311944001 2025-07-11,23:36:57.000,192,11057393,3245,0,1752277016,13180.30484679,28039.615459199995,53380.81202928001 2025-07-11,23:36:58.000,192,11057343,3005,0,1752277017,13180.20380214,26656.28713887,53380.90286184 2025-07-11,23:36:59.000,192,11057302,2685,0,1752277018,13180.11623010999,27578.686946760005,53380.90984896001 2025-07-11,23:37:00.000,192,11057347,3045,0,1752277019,13179.98150391,28501.086754649994,53380.96574592 2025-07-11,23:37:01.000,192,11057341,2725,0,1752277020,13179.907404499994,27578.926617179997,53381.007668640006 2025-07-11,23:37:02.000,192,11057426,2085,0,1752277021,13179.83330508999,26195.591247720004,53381.02164288 2025-07-11,23:37:03.000,192,11057345,3685,0,1752277022,13179.779414609999,27117.955809959996,53380.95875880001 2025-07-11,23:37:04.000,192,11057365,2525,0,1752277023,13179.685106269993,29884.788678869998,53381.035617120004 2025-07-11,23:37:05.000,192,11057387,2485,0,1752277024,13179.658161029998,29884.866219300005,53381.04260424 2025-07-11,23:37:06.000,192,11057382,2685,0,1752277025,13179.644688409993,27118.06154691,53381.14042392 2025-07-11,23:37:07.000,192,11057389,2965,0,1752277026,13179.631215789988,29423.78967513,53381.08452696 2025-07-11,23:37:08.000,192,11057376,2365,0,1752277027,13179.624479479993,28040.404961759996,53381.1334368 2025-07-11,23:37:09.000,192,11057277,3285,0,1752277028,13179.678369959998,31268.455357440005,53381.19632088001 2025-07-11,23:37:10.000,192,11057304,3205,0,1752277029,13179.611006859988,33574.13414174999,53381.154398160004 2025-07-11,23:37:11.000,192,11057343,3165,0,1752277030,13179.604270549993,25734.846012659997,53381.19632088001 2025-07-11,23:37:12.000,192,11057383,3045,0,1752277031,13179.651424719988,28501.707078089996,53381.322089040004 2025-07-11,23:37:13.000,192,11057331,3085,0,1752277032,13179.597534239998,30807.463402830006,53381.31510192001 2025-07-11,23:37:14.000,192,11057341,3245,0,1752277033,13179.637952099998,29424.128033369998,53381.28016632 2025-07-11,23:37:15.000,192,11057352,2085,0,1752277034,13179.664897339993,24351.595232759995,53381.3081148 2025-07-11,23:37:16.000,192,11057360,2965,0,1752277035,13179.664897339993,29885.25392145,53381.36401176001 2025-07-11,23:37:17.000,192,11057432,2485,0,1752277036,13179.637952099998,30807.428157179995,53381.391960240006 2025-07-11,23:37:18.000,192,11057329,3365,0,1752277037,13179.611006859988,28501.523800709998,53381.370998880004 2025-07-11,23:37:19.000,192,11057338,2805,0,1752277038,13179.530171140002,27579.109894559995,53381.4478572 2025-07-11,23:37:20.000,192,11057309,3765,0,1752277039,13179.422390179992,28040.101849169994,53381.4478572 2025-07-11,23:37:21.000,192,11057401,3485,0,1752277040,13179.274191359997,32190.178448849998,53381.4478572 2025-07-11,23:37:22.000,192,11057308,3005,0,1752277041,13179.119256229991,25734.18339444,53381.49676704 2025-07-11,23:37:23.000,192,11057387,3485,0,1752277042,13178.99800264999,25734.063559229995,53381.47580568 2025-07-11,23:37:24.000,192,11057309,3444,0,1752277043,13178.85654013999,30345.329489159994,53381.440870080005 2025-07-11,23:37:25.000,192,11057378,2965,0,1752277044,13178.708341319994,29423.042467349995,53381.489779920004 2025-07-11,23:37:26.000,192,11057398,2725,0,1752277045,13178.526460949994,30345.28014525,53381.52471552 2025-07-11,23:37:27.000,192,11057379,3005,0,1752277046,13178.459097849998,33573.23890224,53381.440870080005 2025-07-11,23:37:28.000,192,11057308,2605,0,1752277047,13178.358053199998,31267.672904010004,53381.46183144001 2025-07-11,23:37:29.000,192,11057379,3205,0,1752277048,13178.331107960003,24811.832930460005,53381.55266400001 2025-07-11,23:37:30.000,192,11057326,3005,0,1752277049,13178.331107960003,30345.498668279994,53381.55266400001 2025-07-11,23:37:31.000,192,11057318,2444,0,1752277050,13178.371525819988,30345.5973561,53381.50375416001 2025-07-11,23:37:32.000,192,11057323,3325,0,1752277051,13178.479306779998,28962.276084900004,53381.440870080005 2025-07-11,23:37:33.000,192,11057333,3085,0,1752277052,13178.600560359999,30345.780633479997,53381.53170264001 2025-07-11,23:37:34.000,192,11057319,3405,0,1752277053,13178.72181394,28962.522804449996,53381.4478572 2025-07-11,23:37:35.000,192,11057376,2965,0,1752277054,13178.809385969995,29884.91556321,53381.46183144001 2025-07-11,23:37:36.000,192,11057416,2965,0,1752277055,13178.971057409995,28962.64263966,53381.52471552 2025-07-11,23:37:37.000,192,11057333,3045,0,1752277056,13179.06536575,28040.433158280008,53381.59458672 2025-07-11,23:37:38.000,192,11057398,3085,0,1752277057,13179.132728849996,28040.419060019995,53381.60157384001 2025-07-11,23:37:39.000,192,11057363,3405,0,1752277058,13179.152937779996,28962.677885309997,53381.6924064 2025-07-11,23:37:40.000,192,11057335,2485,0,1752277059,13179.213564569996,23890.201477740004,53381.657470800004 2025-07-11,23:37:41.000,192,11057367,3365,0,1752277060,13179.193355639996,27118.153185600007,53381.6924064 2025-07-11,23:37:42.000,192,11057325,3085,0,1752277061,13179.159674089991,22967.879210280007,53381.75529048 2025-07-11,23:37:43.000,192,11057376,2685,0,1752277062,13179.03842050999,27118.033350390004,53381.73432912 2025-07-11,23:37:44.000,192,11057387,3005,0,1752277063,13178.86327645,31268.17339224,53381.727342000006 2025-07-11,23:37:45.000,192,11057334,2725,0,1752277064,13178.67465976999,29423.521808189995,53381.78323896 2025-07-11,23:37:46.000,192,11057369,2885,0,1752277065,13178.459097849998,31267.813886610005,53381.846123040006 2025-07-11,23:37:47.000,192,11057327,3285,0,1752277066,13178.277217479997,30345.498668279994,53381.81817456001 2025-07-11,23:37:48.000,192,11057317,3525,0,1752277067,13178.189645450002,31267.630609230007,53381.90202 2025-07-11,23:37:49.000,192,11057344,2885,0,1752277068,13178.142491279992,30806.434229849998,53381.85311016 2025-07-11,23:37:50.000,192,11057347,3405,0,1752277069,13178.075128179997,23889.404926050003,53381.95092984 2025-07-11,23:37:51.000,192,11057356,3045,0,1752277070,13178.122282349992,26195.020268189997,53381.88804576001 2025-07-11,23:37:52.000,192,11057352,3205,0,1752277071,13178.115546039997,29884.182453689995,53381.846123040006 2025-07-11,23:37:53.000,192,11057350,3045,0,1752277072,13178.142491279992,33112.08481764,53381.895032880006 2025-07-11,23:37:54.000,192,11057374,2844,0,1752277073,13178.189645450002,31728.763546439994,53381.92298136 2025-07-11,23:37:55.000,192,11057371,3365,0,1752277074,13178.216590689997,24811.839979590004,53381.91599424001 2025-07-11,23:37:56.000,192,11057337,3685,0,1752277075,13178.283953789993,26656.484514509997,53381.90900712 2025-07-11,23:37:57.000,192,11057342,2764,0,1752277076,13178.384998439993,27117.659746499994,53381.92298136 2025-07-11,23:37:58.000,192,11057328,3005,0,1752277077,13178.546669879994,31267.940770949994,53381.943942720005 2025-07-11,23:37:59.000,192,11057375,3005,0,1752277078,13178.69486869999,22967.547901169994,53381.874071520004 2025-07-11,23:38:00.000,192,11057333,3205,0,1752277079,13178.85654013999,28501.19954073,53381.98586544001 2025-07-11,23:38:01.000,192,11057347,3285,0,1752277080,13178.91716692999,26656.583202330003,53381.943942720005 2025-07-11,23:38:02.000,192,11057398,3085,0,1752277081,13179.011475269996,31728.989118600002,53381.992852560004 2025-07-11,23:38:03.000,192,11057333,3325,0,1752277082,13179.132728849996,26195.245840350006,53381.992852560004 2025-07-11,23:38:04.000,192,11057330,3085,0,1752277083,13179.193355639996,28500.755445539995,53382.05573664001 2025-07-11,23:38:05.000,192,11057341,3525,0,1752277084,13179.233773499996,28500.69200337,53382.111633600005 2025-07-11,23:38:06.000,192,11057330,3045,0,1752277085,13179.328081840002,24811.71309525,53382.12560784 2025-07-11,23:38:07.000,192,11057389,2685,0,1752277086,13179.307872910002,30806.3989842,53382.10464648001 2025-07-11,23:38:08.000,192,11057344,2444,0,1752277087,13179.274191359997,26195.118956010003,53382.18849192 2025-07-11,23:38:09.000,192,11057314,2844,0,1752277088,13179.240509809992,29884.27409238,53382.25836312 2025-07-11,23:38:10.000,192,11057334,3245,0,1752277089,13179.159674089991,28500.938722920007,53382.25836312 2025-07-11,23:38:11.000,192,11057284,3045,0,1752277090,13179.132728849996,30806.56111419,53382.25137600001 2025-07-11,23:38:12.000,192,11057284,2605,0,1752277091,13179.08557468,27578.72219241,53382.31426008 2025-07-11,23:38:13.000,192,11057371,3085,0,1752277092,13178.991266339995,24350.707042380003,53382.31426008 2025-07-11,23:38:14.000,192,11057345,3245,0,1752277093,13178.90369431,28961.958874050004,53382.31426008 2025-07-11,23:38:15.000,192,11057286,2685,0,1752277094,13178.77570441999,29884.104913260002,53382.37015704001 2025-07-11,23:38:16.000,192,11057380,2764,0,1752277095,13178.71507762999,29422.739354760008,53382.349195680006 2025-07-11,23:38:17.000,192,11057357,2444,0,1752277096,13178.600560359999,26655.723208469994,53382.39111840001 2025-07-11,23:38:18.000,192,11057247,2605,0,1752277097,13178.620769289999,27577.819903769996,53382.349195680006 2025-07-11,23:38:19.000,192,11057368,2525,0,1752277098,13178.65445083999,32188.951900230008,53382.29329872 2025-07-11,23:38:20.000,192,11057358,3325,0,1752277099,13178.748759179995,28499.810862119994,53382.349195680006 2025-07-11,23:38:21.000,192,11057345,3365,0,1752277100,13178.81612227999,32649.887461799997,53382.30028584001 2025-07-11,23:38:22.000,192,11057338,3045,0,1752277101,13178.890221689995,29421.914606549995,53382.27233736001 2025-07-11,23:38:23.000,192,11057385,3605,0,1752277102,13178.95758478999,26655.109934160006,53382.2863116 2025-07-11,23:38:24.000,192,11057401,3525,0,1752277103,13179.02494789,30805.29931992,53382.30727296 2025-07-11,23:38:25.000,192,11057365,3485,0,1752277104,13179.179883019991,30805.320467309997,53382.33522144 2025-07-11,23:38:26.000,192,11057378,3005,0,1752277105,13179.328081840002,33572.181532739996,53382.26535024 2025-07-11,23:38:27.000,192,11057379,3205,0,1752277106,13179.456071729997,32650.01434614,53382.30028584001 2025-07-11,23:38:28.000,192,11057387,3165,0,1752277107,13179.577325309998,23427.5106828,53382.30727296 2025-07-11,23:38:29.000,192,11057373,3165,0,1752277108,13179.691842579989,30805.61653077,53382.209453280004 2025-07-11,23:38:30.000,192,11057314,3125,0,1752277109,13179.806359849994,28500.07872906,53382.328234320004 2025-07-11,23:38:31.000,192,11057358,2565,0,1752277110,13179.840041399999,32650.197623519998,53382.2863116 2025-07-11,23:38:32.000,192,11057312,2525,0,1752277111,13179.89393187999,30805.687022070008,53382.27233736001 2025-07-11,23:38:33.000,192,11057329,3365,0,1752277112,13179.927613429994,28038.90349707,53382.33522144 2025-07-11,23:38:34.000,192,11057365,3605,0,1752277113,13179.927613429994,31727.74847172,53382.38413128 2025-07-11,23:38:35.000,192,11057263,3565,0,1752277114,13179.98150391,26194.02634086,53382.38413128 2025-07-11,23:38:36.000,192,11057378,2965,0,1752277115,13180.02192177,28960.640686740007,53382.398105520006 2025-07-11,23:38:37.000,192,11057355,3365,0,1752277116,13180.09602117999,28499.479553009995,53382.377144160004 2025-07-11,23:38:38.000,192,11057332,3085,0,1752277117,13180.109493799995,28960.513802400004,53382.349195680006 2025-07-11,23:38:39.000,192,11057323,3485,0,1752277118,13180.16338428,27577.164334679997,53382.41207976 2025-07-11,23:38:40.000,192,11057384,3485,0,1752277119,13180.250956309996,31727.304376529995,53382.426054 2025-07-11,23:38:41.000,192,11057316,3005,0,1752277120,13180.331792029996,30805.165386449997,53382.46797672001 2025-07-11,23:38:42.000,192,11057404,2885,0,1752277121,13180.372209889996,26655.095835900007,53382.44002824001 2025-07-11,23:38:43.000,192,11057367,3005,0,1752277122,13180.392418819996,33110.9710551,53382.41906688001 2025-07-11,23:38:44.000,192,11057296,2725,0,1752277123,13180.331792029996,26655.257965890007,53382.48195096 2025-07-11,23:38:45.000,192,11057400,2444,0,1752277124,13180.28463786,30344.194579229996,53382.50291232 2025-07-11,23:38:46.000,192,11057395,3125,0,1752277125,13180.170120589995,34494.27117891,53382.55182216 2025-07-11,23:38:47.000,192,11057370,2525,0,1752277126,13180.129702729995,31266.185537579993,53382.50989944001 2025-07-11,23:38:48.000,192,11057347,3285,0,1752277127,13180.07581224999,28038.149240159997,53382.495925200004 2025-07-11,23:38:49.000,192,11057302,3045,0,1752277128,13179.93434973999,29421.20969355,53382.58675776001 2025-07-11,23:38:50.000,192,11057431,4085,0,1752277129,13179.87372294999,30343.17245538,53382.58675776001 2025-07-11,23:38:51.000,192,11057358,2205,0,1752277130,13179.792887229989,26192.91962745,53382.60771912001 2025-07-11,23:38:52.000,192,11057383,3565,0,1752277131,13179.718787819998,29420.56822272,53382.57977064 2025-07-11,23:38:53.000,192,11057341,2685,0,1752277132,13179.631215789988,29881.531980810003,53382.62169336 2025-07-11,23:38:54.000,192,11057346,3005,0,1752277133,13179.577325309998,31264.648827240002,53382.47496384 2025-07-11,23:38:55.000,192,11057305,3485,0,1752277134,13179.509962210002,30803.480644380004,53382.52387368 2025-07-11,23:38:56.000,192,11057384,3045,0,1752277135,13179.577325309998,32186.745522540004,53382.544835040004 2025-07-11,23:38:57.000,192,11057364,1885,0,1752277136,13179.624479479993,28497.738417900007,53382.50291232 2025-07-11,23:38:58.000,192,11057309,3485,0,1752277137,13179.651424719988,28959.026435969994,53382.447015360005 2025-07-11,23:38:59.000,192,11057395,2245,0,1752277138,13179.691842579989,31264.67702376,53382.50989944001 2025-07-11,23:39:00.000,192,11057388,2925,0,1752277139,13179.671633649989,32648.174523210007,53382.48893808001 2025-07-11,23:39:01.000,192,11057406,1724,0,1752277140,13179.671633649989,32187.210765120006,53382.38413128 2025-07-11,23:39:02.000,192,11057302,2605,0,1752277141,13179.712051509989,27114.988126230004,53382.25836312 2025-07-11,23:39:03.000,192,11057348,2685,0,1752277142,13179.732260439989,29881.88443731,53382.3561828 2025-07-11,23:39:04.000,192,11057346,2205,0,1752277143,13179.846777709994,29420.836089660006,53382.30028584001 2025-07-11,23:39:05.000,192,11057313,3605,0,1752277144,13180.00171284,31265.48062458,53382.3561828 2025-07-11,23:39:06.000,192,11057320,3005,0,1752277145,13180.10275749,31265.403084150006,53382.44002824001 2025-07-11,23:39:07.000,192,11057367,3405,0,1752277146,13180.34526465,29882.102960339995,53382.3561828 2025-07-11,23:39:08.000,192,11057387,3245,0,1752277147,13180.446309300001,30804.361785629997,53382.38413128 2025-07-11,23:39:09.000,192,11057349,3444,0,1752277148,13180.527145020002,31265.508821099997,53382.46797672001 2025-07-11,23:39:10.000,192,11057338,2805,0,1752277149,13180.601244429992,31265.431280670004,53382.447015360005 2025-07-11,23:39:11.000,192,11057387,3125,0,1752277150,13180.668607530002,24809.697044069995,53382.495925200004 2025-07-11,23:39:12.000,192,11057347,2685,0,1752277151,13180.729234320002,30343.207701029998,53382.57278352 2025-07-11,23:39:13.000,192,11057347,3565,0,1752277152,13180.837015279998,29421.012317910005,53382.55182216 2025-07-11,23:39:14.000,192,11057330,2325,0,1752277153,13180.904378379993,28959.90757722,53382.69156456 2025-07-11,23:39:15.000,192,11057377,3285,0,1752277154,13181.039104579999,28959.879380700004,53382.684577440006 2025-07-11,23:39:16.000,192,11057364,2644,0,1752277155,13181.059313509999,24809.65474929,53382.7404744 2025-07-11,23:39:17.000,192,11057341,3005,0,1752277156,13181.079522439999,30343.01737452,53382.782397120005 2025-07-11,23:39:18.000,192,11057326,3285,0,1752277157,13181.106467679994,35415.204767760006,53382.87322968001 2025-07-11,23:39:19.000,192,11057284,2325,0,1752277158,13181.039104579999,33570.55318371,53382.83829408 2025-07-11,23:39:20.000,192,11057347,3924,0,1752277159,13181.106467679994,26653.608469469997,53382.90816528 2025-07-11,23:39:21.000,192,11057344,3085,0,1752277160,13181.15362184999,34031.44645050001,53383.04092056001 2025-07-11,23:39:22.000,192,11057330,2925,0,1752277161,13181.187303399995,28036.901544149994,53382.99201072001 2025-07-11,23:39:23.000,192,11057306,3045,0,1752277162,13181.26140281,24347.8450956,53383.0548948 2025-07-11,23:39:24.000,192,11057360,2965,0,1752277163,13181.268139119995,26653.319455139994,53383.08284328 2025-07-11,23:39:25.000,192,11057360,3125,0,1752277164,13181.31529328999,32647.730428020004,53383.10380464 2025-07-11,23:39:26.000,192,11057318,2885,0,1752277165,13181.30182067,27114.205672800003,53383.08983040001 2025-07-11,23:39:27.000,192,11057305,3325,0,1752277166,13181.39612900999,31725.323571,53383.124766 2025-07-11,23:39:28.000,192,11057279,3685,0,1752277167,13181.42307425,27114.001248030007,53383.215598560004 2025-07-11,23:39:29.000,192,11057335,3365,0,1752277168,13181.490437349996,25269.568187009994,53383.215598560004 2025-07-11,23:39:30.000,192,11057395,3525,0,1752277169,13181.537591519991,32647.44141369,53383.1946372 2025-07-11,23:39:31.000,192,11057341,3005,0,1752277170,13181.50390997,30341.89656285,53383.25752128001 2025-07-11,23:39:32.000,192,11057295,3125,0,1752277171,13181.490437349996,30803.163433530004,53383.299444 2025-07-11,23:39:33.000,192,11057292,3045,0,1752277172,13181.38265639,33108.799923059996,53383.32040536 2025-07-11,23:39:34.000,192,11057395,3205,0,1752277173,13181.3220296,27114.367802790002,53383.32739248001 2025-07-11,23:39:35.000,192,11057348,2885,0,1752277174,13181.27487542999,26192.200616190006,53383.37630232001 2025-07-11,23:39:36.000,192,11057311,3525,0,1752277175,13181.268139119995,30803.5088409,53383.39027656 2025-07-11,23:39:37.000,192,11057313,3525,0,1752277176,13181.31529328999,24347.830997340003,53383.41123792 2025-07-11,23:39:38.000,192,11057350,3085,0,1752277177,13181.28161174,28036.802856330003,53383.49508336001 2025-07-11,23:39:39.000,192,11057308,3005,0,1752277178,13181.33550221999,30342.474591510007,53383.5090576 2025-07-11,23:39:40.000,192,11057323,2525,0,1752277179,13181.41633793999,29420.10298014,53383.502070480004 2025-07-11,23:39:41.000,192,11057281,3565,0,1752277180,13181.44328318,27114.515834520003,53383.60687728 2025-07-11,23:39:42.000,192,11057333,3605,0,1752277181,13181.490437349996,28497.879400499995,53383.62783864 2025-07-11,23:39:43.000,192,11057266,3245,0,1752277182,13181.54432783,29420.025439710007,53383.60687728 2025-07-11,23:39:44.000,192,11057261,3125,0,1752277183,13181.604954620001,23886.535930140002,53383.64181288001 2025-07-11,23:39:45.000,192,11057286,2764,0,1752277184,13181.685790340001,29880.982148669995,53383.73264544001 2025-07-11,23:39:46.000,192,11057306,2444,0,1752277185,13181.726208200002,27114.106984979997,53383.73264544001 2025-07-11,23:39:47.000,192,11057251,3125,0,1752277186,13181.773362369997,32647.392069780006,53383.788542400005 2025-07-11,23:39:48.000,192,11057315,3085,0,1752277187,13181.860934399992,28958.370866879995,53383.81649088 2025-07-11,23:39:49.000,192,11057307,2965,0,1752277188,13181.874407019997,29419.46150931,53383.85142648001 2025-07-11,23:39:50.000,192,11057288,1765,0,1752277189,13181.928297500002,29419.398067140006,53383.80950376001 2025-07-11,23:39:51.000,192,11057304,2805,0,1752277190,13181.914824879997,28958.215786019995,53383.90033632001 2025-07-11,23:39:52.000,192,11057328,3085,0,1752277191,13181.928297500002,24808.132137210006,53383.907323440006 2025-07-11,23:39:53.000,192,11057242,2844,0,1752277192,13181.961979049993,31263.70424382,53383.93527192 2025-07-11,23:39:54.000,192,11057277,3685,0,1752277193,13181.988924290003,32185.941921720005,53383.956233280005 2025-07-11,23:39:55.000,192,11057300,3085,0,1752277194,13182.049551079988,31263.732440339998,53383.99116888 2025-07-11,23:39:56.000,192,11057303,3325,0,1752277195,13182.056287389998,26191.516850579996,53384.01911736001 2025-07-11,23:39:57.000,192,11057321,3685,0,1752277196,13182.056287389998,24347.020347390004,53384.075014320006 2025-07-11,23:39:58.000,192,11057309,3444,0,1752277197,13182.063023699993,40486.22905455,53384.06104008 2025-07-11,23:39:59.000,192,11057241,3245,0,1752277198,13182.123650489993,33569.516961600006,53384.09597568001 2025-07-11,23:40:00.000,192,11057295,3165,0,1752277199,13182.170804659989,29419.658884949997,53384.193795360006 2025-07-11,23:40:01.000,192,11057310,2725,0,1752277200,13182.265112999994,29419.729376250005,53384.22873096 2025-07-11,23:40:02.000,192,11057345,3125,0,1752277201,13182.345948719994,25730.97604029,53384.20078248 2025-07-11,23:40:03.000,192,11057319,3125,0,1752277202,13182.467202299995,26653.298307749996,53384.2077696 2025-07-11,23:40:04.000,192,11057323,3045,0,1752277203,13182.59519218999,29420.053636230004,53384.22873096 2025-07-11,23:40:05.000,192,11057296,2685,0,1752277204,13182.68276422,30342.418198469997,53384.291615040005 2025-07-11,23:40:06.000,192,11057319,3245,0,1752277205,13182.790545179996,32186.985192959997,53384.31257640001 2025-07-11,23:40:07.000,192,11057240,2885,0,1752277206,13182.837699349991,28498.231857000006,53384.340524880005 2025-07-11,23:40:08.000,192,11057325,3485,0,1752277207,13182.925271380002,29881.771651229996,53384.410396080006 2025-07-11,23:40:09.000,192,11057270,3125,0,1752277208,13183.019579719992,30343.073767559996,53384.389434720004 2025-07-11,23:40:10.000,192,11057258,2885,0,1752277209,13183.140833299993,28498.711197840006,53384.50122864001 2025-07-11,23:40:11.000,192,11057288,2844,0,1752277210,13183.329449979989,32648.865337950003,53384.626996800005 2025-07-11,23:40:12.000,192,11057326,3045,0,1752277211,13183.430494629989,27115.467467070004,53384.61302256 2025-07-11,23:40:13.000,192,11057282,2965,0,1752277212,13183.605638689995,34493.531020259994,53384.6619324 2025-07-11,23:40:14.000,192,11057238,2925,0,1752277213,13183.706683339995,26654.503708980003,53384.60603544 2025-07-11,23:40:15.000,192,11057292,2605,0,1752277214,13183.80099168,27576.65679732,53384.65494528 2025-07-11,23:40:16.000,192,11057272,2844,0,1752277215,13183.87509108999,26654.37682464,53384.724816480004 2025-07-11,23:40:17.000,192,11057263,3205,0,1752277216,13183.8818274,29882.180500770002,53384.75276496 2025-07-11,23:40:18.000,192,11057264,2644,0,1752277217,13183.84140954,34954.544122260006,53384.85757176001 2025-07-11,23:40:19.000,192,11057303,2925,0,1752277218,13183.80099168,26193.166347000006,53384.88552024001 2025-07-11,23:40:21.000,192,11057298,3005,0,1752277220,13183.71341964999,26654.123055959994,53384.92045584 2025-07-11,23:40:22.000,192,11057263,3165,0,1752277221,13183.57195713999,32648.682060570005,53384.99731416 2025-07-11,23:40:23.000,192,11057312,2965,0,1752277222,13183.464176179994,31265.290298070002,53385.02526264001 2025-07-11,23:40:24.000,192,11057338,2844,0,1752277223,13183.235141639998,30342.946883220007,53385.046224 2025-07-11,23:40:25.000,192,11057352,2605,0,1752277224,13183.019579719992,30342.777704099994,53385.06718536 2025-07-11,23:40:26.000,192,11057338,2764,0,1752277225,13182.837699349991,29881.482636900007,53385.07417248001 2025-07-11,23:40:27.000,192,11057338,3045,0,1752277226,13182.69623683999,29881.348703430005,53385.1160952 2025-07-11,23:40:28.000,192,11057377,3365,0,1752277227,13182.61540111999,32186.886505140006,53385.12308232001 2025-07-11,23:40:29.000,192,11057296,2205,0,1752277228,13182.57498325999,30803.452447860007,53385.15103080001 2025-07-11,23:40:30.000,192,11057324,2725,0,1752277229,13182.608664809995,30803.5088409,53385.19295352001 2025-07-11,23:40:31.000,192,11057301,3405,0,1752277230,13182.58171957,31264.620630720005,53385.130069440005 2025-07-11,23:40:32.000,192,11057380,2605,0,1752277231,13182.55477432999,28498.048579619994,53385.12308232001 2025-07-11,23:40:33.000,192,11057333,3005,0,1752277232,13182.54130171,32648.223867120003,53385.20692776 2025-07-11,23:40:34.000,192,11057366,2605,0,1752277233,13182.54130171,29881.644766890007,53385.15103080001 2025-07-11,23:40:35.000,192,11057285,2965,0,1752277234,13182.61540111999,28959.60446463,53385.10212096001 2025-07-11,23:40:36.000,192,11057337,3045,0,1752277235,13182.70297315,29420.89953183,53385.13705656 2025-07-11,23:40:37.000,192,11057339,3365,0,1752277236,13182.830963039996,33571.236949319995,53385.1160952 2025-07-11,23:40:38.000,192,11057362,3045,0,1752277237,13182.905062450001,31265.663901959997,53385.10212096001 2025-07-11,23:40:39.000,192,11057294,3245,0,1752277238,13183.046524960002,26654.412070289996,53385.13705656 2025-07-11,23:40:40.000,192,11057312,2885,0,1752277239,13183.120624369993,27115.460417940005,53385.10212096001 2025-07-11,23:40:41.000,192,11057352,2405,0,1752277240,13183.154305919998,28959.822987659994,53385.1160952 2025-07-11,23:40:42.000,192,11057357,3525,0,1752277241,13183.127360680002,26654.158301610005,53385.14404368 2025-07-11,23:40:43.000,192,11057329,3405,0,1752277242,13183.086942820002,28498.570215240004,53385.14404368 2025-07-11,23:40:44.000,192,11057371,3485,0,1752277243,13183.086942820002,27576.240898649994,53385.21391488 2025-07-11,23:40:45.000,192,11057386,2925,0,1752277244,13183.019579719992,31265.071775040007,53385.20692776 2025-07-11,23:40:46.000,192,11057343,2965,0,1752277245,13183.026316030002,28959.350695949994,53385.19295352001 2025-07-11,23:40:47.000,192,11057363,2844,0,1752277246,13182.965689240002,26192.461433999997,53385.28378608 2025-07-11,23:40:48.000,192,11057294,2644,0,1752277247,13182.911798759997,26653.305356879995,53385.248850480006 2025-07-11,23:40:49.000,192,11057359,3205,0,1752277248,13182.864644590001,36336.652943099994,53385.20692776 2025-07-11,23:40:50.000,192,11057366,2644,0,1752277249,13182.777072559991,32186.47060647,53385.26981184001 2025-07-11,23:40:51.000,192,11057297,2485,0,1752277250,13182.729918389996,31264.148339010004,53385.30474744 2025-07-11,23:40:52.000,192,11057321,3205,0,1752277251,13182.66255529,33569.693189850004,53385.28378608 2025-07-11,23:40:53.000,192,11057322,3085,0,1752277252,13182.669291599996,28497.477600090002,53385.23487624 2025-07-11,23:40:54.000,192,11057339,3485,0,1752277253,13182.70297315,32186.421262560005,53385.28378608 2025-07-11,23:40:55.000,192,11057334,3005,0,1752277254,13182.76359994,27114.128132369995,53385.30474744 2025-07-11,23:40:56.000,192,11057339,3485,0,1752277255,13182.810754109996,28958.575291650006,53385.31173456 2025-07-11,23:40:57.000,192,11057424,3205,0,1752277256,13182.830963039996,29880.9187065,53385.3257088 2025-07-11,23:40:58.000,192,11057343,3444,0,1752277257,13182.871380899996,26191.989142289996,53385.35365728 2025-07-11,23:40:59.000,192,11057396,3085,0,1752277258,13182.824226730001,30803.184580920002,53385.37461864 2025-07-11,23:41:00.000,192,11057333,2965,0,1752277259,13182.884853520001,29419.736425380004,53385.36064440001 2025-07-11,23:41:01.000,192,11057368,1885,0,1752277260,13182.945480310002,26191.79881578,53385.4305156 2025-07-11,23:41:02.000,192,11057277,3045,0,1752277261,13182.884853520001,25269.441302670006,53385.40256712 2025-07-11,23:41:03.000,192,11057266,2485,0,1752277262,13182.884853520001,28497.209733149997,53385.43750272001 2025-07-11,23:41:04.000,192,11057309,3165,0,1752277263,13182.851171969996,29419.264133670004,53385.5003868 2025-07-11,23:41:05.000,192,11057281,3405,0,1752277264,13182.770336249996,29419.12315107,53385.53532240001 2025-07-11,23:41:06.000,192,11057344,2725,0,1752277265,13182.68276422,27574.513861800006,53385.60519360001 2025-07-11,23:41:07.000,192,11057382,2885,0,1752277266,13182.61540111999,25729.968014700004,53385.514361040005 2025-07-11,23:41:08.000,192,11057331,3205,0,1752277267,13182.527829089995,29879.755600050004,53385.55628376001 2025-07-11,23:41:09.000,192,11057297,3365,0,1752277268,13182.52109278,28035.21680208,53385.633142080005 2025-07-11,23:41:10.000,192,11057331,3365,0,1752277269,13182.548038019995,29879.64281397,53385.65410344001 2025-07-11,23:41:11.000,192,11057271,2885,0,1752277270,13182.568246949995,27112.922731140003,53385.61218072 2025-07-11,23:41:12.000,192,11057311,3485,0,1752277271,13182.61540111999,31724.082924119997,53385.59820648 2025-07-11,23:41:13.000,192,11057264,2885,0,1752277272,13182.67602790999,26651.96602218,53385.570258 2025-07-11,23:41:14.000,192,11057357,3165,0,1752277273,13182.830963039996,29879.868386129994,53385.52833528001 2025-07-11,23:41:15.000,192,11057310,2725,0,1752277274,13182.965689240002,33568.91778555,53385.57724512001 2025-07-11,23:41:16.000,192,11057275,2925,0,1752277275,13183.073470199997,32185.638809130003,53385.682051920005 2025-07-11,23:41:17.000,192,11057311,3005,0,1752277276,13183.214932709998,28957.933820820006,53385.67506480001 2025-07-11,23:41:18.000,192,11057282,2725,0,1752277277,13183.363131529994,32646.849286769997,53385.73794888 2025-07-11,23:41:19.000,192,11057357,3285,0,1752277278,13183.53827559,31263.506868180004,53385.82179432001 2025-07-11,23:41:20.000,192,11057296,2725,0,1752277279,13183.6797381,32646.856335899996,53385.84275568001 2025-07-11,23:41:21.000,192,11057151,3285,0,1752277280,13183.827936919995,28035.752535959997,53385.9545496 2025-07-11,23:41:22.000,192,11057419,3725,0,1752277281,13183.91550894999,32646.849286769997,53385.98249808 2025-07-11,23:41:23.000,192,11057380,3085,0,1752277282,13183.976135739991,31724.67505104,53386.03839504001 2025-07-11,23:41:24.000,192,11057327,3285,0,1752277283,13184.090653009996,29419.094954550004,53386.03140792001 2025-07-11,23:41:25.000,192,11057348,3165,0,1752277284,13184.164752420002,31263.492769920005,53385.98948520001 2025-07-11,23:41:26.000,192,11057288,3045,0,1752277285,13184.272533379997,29880.178547849995,53385.98249808 2025-07-11,23:41:27.000,192,11057351,3845,0,1752277286,13184.387050650002,26191.32652407,53386.03140792001 2025-07-11,23:41:28.000,192,11057329,3485,0,1752277287,13184.427468509988,29880.29838306,53386.11525336 2025-07-11,23:41:29.000,192,11057379,3285,0,1752277288,13184.541985779993,23424.754472970002,53386.14320184 2025-07-11,23:41:30.000,192,11057368,2685,0,1752277289,13184.595876259998,27113.789774129997,53386.20608592001 2025-07-11,23:41:31.000,192,11057399,3365,0,1752277290,13184.541985779993,32186.082904320006,53386.22704728001 2025-07-11,23:41:32.000,192,11057241,3165,0,1752277291,13184.461150059993,28497.139241850004,53386.254995760006 2025-07-11,23:41:33.000,192,11057327,3205,0,1752277292,13184.299478619992,29419.278231930002,53386.3388412 2025-07-11,23:41:34.000,192,11057337,3165,0,1752277293,13184.117598249992,32646.96912198,53386.352815440005 2025-07-11,23:41:35.000,192,11057330,2844,0,1752277294,13184.009817289996,30802.42327488,53386.37377680001 2025-07-11,23:41:36.000,192,11057277,3085,0,1752277295,13183.976135739991,31263.492769920005,53386.39473816001 2025-07-11,23:41:37.000,192,11057299,3405,0,1752277296,13183.969399429996,34030.177607100006,53386.45063512 2025-07-11,23:41:38.000,192,11057355,3405,0,1752277297,13183.949190499996,28957.905624299994,53386.45762224 2025-07-11,23:41:39.000,192,11057303,3685,0,1752277298,13183.888563709996,28496.800883610005,53386.45063512 2025-07-11,23:41:40.000,192,11057358,3005,0,1752277299,13183.807727989995,30341.27623941,53386.44364800001 2025-07-11,23:41:41.000,192,11057282,2925,0,1752277300,13183.726892269995,31263.415229489998,53386.4087124 2025-07-11,23:41:42.000,192,11057311,3605,0,1752277301,13183.646056549995,31724.428331489995,53386.590377520006 2025-07-11,23:41:43.000,192,11057354,2965,0,1752277302,13183.67300178999,28957.658904750002,53386.471596480005 2025-07-11,23:41:44.000,192,11057367,3365,0,1752277303,13183.63258392999,31724.435380619994,53386.590377520006 2025-07-11,23:41:45.000,192,11057301,3325,0,1752277304,13183.69994703,28496.617606230007,53386.62531312 2025-07-11,23:41:46.000,192,11057292,2805,0,1752277305,13183.72015596,23885.513806290008,53386.62531312 2025-07-11,23:41:47.000,192,11057345,3165,0,1752277306,13183.827936919995,28035.583356839998,53386.69518432 2025-07-11,23:41:48.000,192,11057302,2725,0,1752277307,13183.80099168,29418.946922820003,53386.53448056001 2025-07-11,23:41:49.000,192,11057295,3165,0,1752277308,13183.90203633,27574.527960060004,53386.51351920001 2025-07-11,23:41:50.000,192,11057256,2605,0,1752277309,13183.955926809991,29880.13625307,53386.590377520006 2025-07-11,23:41:51.000,192,11057326,3005,0,1752277310,13184.023289910001,25269.088846169994,53386.60435176 2025-07-11,23:41:52.000,192,11057347,3165,0,1752277311,13184.070444079996,31263.612605129994,53386.52749344 2025-07-11,23:41:53.000,192,11057287,3525,0,1752277312,13184.077180389992,27113.641742399996,53386.5484548 2025-07-11,23:41:54.000,192,11057287,3365,0,1752277313,13184.090653009996,35413.75264698001,53386.53448056001 2025-07-11,23:41:55.000,192,11057287,3605,0,1752277314,13184.144543490002,28958.215786019995,53386.56242904001 2025-07-11,23:41:56.000,192,11057278,2965,0,1752277315,13184.124334560001,26652.670935179995,53386.49954496 2025-07-11,23:41:57.000,192,11057248,2844,0,1752277316,13184.083916700001,31724.964065370004,53386.38775104 2025-07-11,23:41:58.000,192,11057277,3325,0,1752277317,13183.949190499996,29880.467562179998,53386.42967376 2025-07-11,23:41:59.000,192,11057294,3205,0,1752277318,13183.85488215999,30802.71933834,53386.37377680001 2025-07-11,23:42:00.000,192,11057269,3605,0,1752277319,13183.646056549995,34952.781839760006,53386.34582832001 2025-07-11,23:42:01.000,192,11057302,2764,0,1752277320,13183.464176179994,27574.852220040004,53386.28993136 2025-07-11,23:42:02.000,192,11057297,3365,0,1752277321,13183.295768429998,22963.727272710006,53386.34582832001 2025-07-11,23:42:03.000,192,11057340,2844,0,1752277322,13183.120624369993,30341.515909830006,53386.33185408 2025-07-11,23:42:04.000,192,11057287,3125,0,1752277323,13182.864644590001,30802.684092690004,53386.24800864001 2025-07-11,23:42:05.000,192,11057324,2685,0,1752277324,13182.70297315,33108.172550489995,53386.21307304 2025-07-11,23:42:06.000,192,11057300,2444,0,1752277325,13182.53456539999,31724.83718103,53386.185124560005 2025-07-11,23:42:07.000,192,11057314,2965,0,1752277326,13182.406575509995,33108.1514031,53386.24800864001 2025-07-11,23:42:08.000,192,11057304,2725,0,1752277327,13182.305530859994,29880.4252674,53386.19211168 2025-07-11,23:42:09.000,192,11057312,3205,0,1752277328,13182.211222519989,27113.719282830003,53386.08031776001 2025-07-11,23:42:10.000,192,11057307,3405,0,1752277329,13182.204486209994,27113.691086310006,53385.968523840005 2025-07-11,23:42:11.000,192,11057292,2205,0,1752277330,13182.177540969999,32647.081908060005,53386.017433680005 2025-07-11,23:42:12.000,192,11057338,2925,0,1752277331,13182.170804659989,30341.480664179995,53386.017433680005 2025-07-11,23:42:13.000,192,11057226,3205,0,1752277332,13182.056287389998,27574.683040920005,53386.03839504001 2025-07-11,23:42:14.000,192,11057363,3325,0,1752277333,13182.002396909993,31263.54916296,53386.017433680005 2025-07-11,23:42:15.000,192,11057308,3205,0,1752277334,13181.935033809998,28957.82808387,53385.9545496 2025-07-11,23:42:16.000,192,11057310,3045,0,1752277335,13181.860934399992,28496.638753620005,53385.85672992 2025-07-11,23:42:17.000,192,11057228,2565,0,1752277336,13181.813780229997,31724.273250629994,53385.9545496 2025-07-11,23:42:18.000,192,11057347,3125,0,1752277337,13181.773362369997,29879.706256139994,53385.87070416001 2025-07-11,23:42:19.000,192,11057270,2885,0,1752277338,13181.874407019997,31263.013429080005,53385.751923120006 2025-07-11,23:42:20.000,192,11057268,2725,0,1752277339,13181.948506430002,31263.034576470003,53385.75891024 2025-07-11,23:42:21.000,192,11057285,3365,0,1752277340,13182.022605839993,28957.468578240005,53385.70301328001 2025-07-11,23:42:22.000,192,11057234,3005,0,1752277341,13182.103441559993,23424.317426909998,53385.64711632 2025-07-11,23:42:23.000,192,11057257,3085,0,1752277342,13182.164068349994,28035.505816410005,53385.60519360001 2025-07-11,23:42:24.000,192,11057300,2925,0,1752277343,13182.150595729989,29419.017414119997,53385.61916784 2025-07-11,23:42:25.000,192,11057331,3565,0,1752277344,13182.164068349994,33108.10910832,53385.50737392001 2025-07-11,23:42:26.000,192,11057343,3565,0,1752277345,13182.278585619999,30802.669994430005,53385.54230952 2025-07-11,23:42:27.000,192,11057369,3365,0,1752277346,13182.37963027,30802.832124420005,53385.514361040005 2025-07-11,23:42:28.000,192,11057371,3685,0,1752277347,13182.50088385,28497.421207050007,53385.54230952 2025-07-11,23:42:29.000,192,11057302,3005,0,1752277348,13182.608664809995,28497.519894869998,53385.514361040005 2025-07-11,23:42:30.000,192,11057325,3205,0,1752277349,13182.628873739995,30342.002299800006,53385.47243832 2025-07-11,23:42:31.000,192,11057361,3565,0,1752277350,13182.649082669996,28958.709225119994,53385.36763152001 2025-07-11,23:42:32.000,192,11057349,3085,0,1752277351,13182.61540111999,30803.099991359995,53385.54929664 2025-07-11,23:42:33.000,192,11057346,2764,0,1752277352,13182.62213743,28497.470550960003,53385.45846408001 2025-07-11,23:42:34.000,192,11057343,3405,0,1752277353,13182.55477432999,31264.02145467,53385.45846408001 2025-07-11,23:42:35.000,192,11057252,2805,0,1752277354,13182.50088385,32647.187645009995,53385.395580000004 2025-07-11,23:42:36.000,192,11057308,2605,0,1752277355,13182.46046599,30341.44541853,53385.43750272001 2025-07-11,23:42:37.000,192,11057336,2764,0,1752277356,13182.39310288999,30802.388029230002,53385.40955424001 2025-07-11,23:42:38.000,192,11057291,3285,0,1752277357,13182.366157649994,28957.792838220004,53385.42352848 2025-07-11,23:42:39.000,192,11057318,2725,0,1752277358,13182.33247609999,32646.525026789997,53385.44448984 2025-07-11,23:42:40.000,192,11057315,3485,0,1752277359,13182.25164037999,28496.420230589996,53385.48641256001 2025-07-11,23:42:41.000,192,11057326,3005,0,1752277360,13182.238167759999,29879.48773311,53385.47942544 2025-07-11,23:42:42.000,192,11057270,2965,0,1752277361,13182.123650489993,31723.857351960003,53385.50737392001 2025-07-11,23:42:43.000,192,11057260,2885,0,1752277362,13181.975451669998,31723.75161501,53385.54230952 2025-07-11,23:42:44.000,192,11057266,2844,0,1752277363,13181.908088570002,33568.234019940006,53385.47942544 2025-07-11,23:42:45.000,192,11057298,2965,0,1752277364,13181.901352259993,32184.87750309,53385.5003868 2025-07-11,23:42:46.000,192,11057337,3325,0,1752277365,13181.840725469992,31262.562284760003,53385.52833528001 2025-07-11,23:42:47.000,192,11057246,2965,0,1752277366,13181.793571299997,33106.99534578,53385.47243832 2025-07-11,23:42:48.000,192,11057309,3165,0,1752277367,13181.840725469992,28956.932844359995,53385.55628376001 2025-07-11,23:42:49.000,192,11057339,3285,0,1752277368,13181.753153439997,30340.31755773,53385.54230952 2025-07-11,23:42:50.000,192,11057330,2725,0,1752277369,13181.780098679992,29879.219866169995,53385.5003868 2025-07-11,23:42:51.000,192,11057241,2605,0,1752277370,13181.732944509997,23884.766598510003,53385.5003868 2025-07-11,23:42:52.000,192,11057250,2725,0,1752277371,13181.726208200002,30801.408200160004,53385.40955424001 2025-07-11,23:42:53.000,192,11057274,2605,0,1752277372,13181.780098679992,29879.128227480003,53385.4305156 2025-07-11,23:42:54.000,192,11057317,3165,0,1752277373,13181.786834990002,29418.079879829995,53385.42352848 2025-07-11,23:42:55.000,192,11057258,2965,0,1752277374,13181.847461780002,26190.33259674,53385.36064440001 2025-07-11,23:42:56.000,192,11057293,3085,0,1752277375,13181.854198089997,29418.108076350007,53385.31173456 2025-07-11,23:42:57.000,192,11057291,2725,0,1752277376,13181.914824879997,24807.124111619996,53385.297760320005 2025-07-11,23:42:58.000,192,11057360,3085,0,1752277377,13181.914824879997,26190.537021509997,53385.31173456 2025-07-11,23:42:59.000,192,11057292,3045,0,1752277378,13181.840725469992,32646.207815939997,53385.27679896 2025-07-11,23:43:00.000,192,11057347,3444,0,1752277379,13181.773362369997,25268.489670120005,53385.23487624 2025-07-11,23:43:01.000,192,11057382,3005,0,1752277380,13181.773362369997,30340.825095089996,53385.19994064001 2025-07-11,23:43:02.000,192,11057383,3405,0,1752277381,13181.692526649997,27113.12715591,53385.20692776 2025-07-11,23:43:03.000,192,11057293,3485,0,1752277382,13181.705999270001,31263.189657330004,53385.13705656 2025-07-11,23:43:04.000,192,11057321,3165,0,1752277383,13181.793571299997,29879.988221339998,53385.07417248001 2025-07-11,23:43:05.000,192,11057351,3245,0,1752277384,13181.780098679992,32646.701255039996,53385.081159600006 2025-07-11,23:43:06.000,192,11057325,3365,0,1752277385,13181.786834990002,29418.939873690004,53385.06718536 2025-07-11,23:43:07.000,192,11057388,2245,0,1752277386,13181.739680819992,27574.535009190004,53385.046224 2025-07-11,23:43:08.000,192,11057300,2365,0,1752277387,13181.699262959992,26191.206688859995,53385.130069440005 2025-07-11,23:43:09.000,192,11057307,3085,0,1752277388,13181.665581410001,28496.84317839,53385.03923688 2025-07-11,23:43:10.000,192,11057238,2844,0,1752277389,13181.625163550001,29419.102003680004,53385.07417248001 2025-07-11,23:43:11.000,192,11057239,3085,0,1752277390,13181.625163550001,29880.27018654,53385.09513384 2025-07-11,23:43:12.000,192,11057256,3005,0,1752277391,13181.618427239991,29880.390021750005,53385.06718536 2025-07-11,23:43:13.000,192,11057285,3525,0,1752277392,13181.517382589991,23424.740374710003,53385.060198240004 2025-07-11,23:43:14.000,192,11057295,3444,0,1752277393,13181.5241189,31724.780787990007,53385.03923688 2025-07-11,23:43:15.000,192,11057322,3005,0,1752277394,13181.46349211,31263.647850780006,53384.99032704 2025-07-11,23:43:16.000,192,11057263,3605,0,1752277395,13181.389392699995,27113.500759799994,53385.03923688 2025-07-11,23:43:17.000,192,11057312,2885,0,1752277396,13181.29508435999,27113.317482419996,53385.011288400005 2025-07-11,23:43:18.000,192,11057349,3245,0,1752277397,13181.16035816,23885.372823690006,53384.95539144001 2025-07-11,23:43:19.000,192,11057359,3245,0,1752277398,13181.03236826999,28496.22285495,53384.96936568 2025-07-11,23:43:20.000,192,11057237,3285,0,1752277399,13180.911114689989,26651.599467420005,53384.98333992001 2025-07-11,23:43:21.000,192,11057291,2405,0,1752277400,13180.655134909997,25729.227856049998,53384.85757176001 2025-07-11,23:43:22.000,192,11057346,2844,0,1752277401,13180.486727160001,24345.79379877,53384.892507360004 2025-07-11,23:43:23.000,192,11057291,3325,0,1752277402,13180.291374169996,29878.923802710007,53384.83661040001 2025-07-11,23:43:24.000,192,11057290,3365,0,1752277403,13180.17685689999,28956.594486119997,53384.82962328 2025-07-11,23:43:25.000,192,11057323,3085,0,1752277404,13180.11623010999,28495.391057610002,53384.85058464 2025-07-11,23:43:26.000,192,11057279,3165,0,1752277405,13180.0421307,31723.053751140003,53384.87853312 2025-07-11,23:43:27.000,192,11057240,2485,0,1752277406,13180.008449149995,30339.725430809995,53384.80866192 2025-07-11,23:43:28.000,192,11057318,3005,0,1752277407,13179.95455866999,31723.060800270003,53384.724816480004 2025-07-11,23:43:29.000,192,11057203,3444,0,1752277408,13179.92087712,28034.208776490006,53384.66891952001 2025-07-11,23:43:30.000,192,11057187,3005,0,1752277409,13179.887195569994,32184.207835740002,53384.68289376 2025-07-11,23:43:31.000,192,11057173,2925,0,1752277410,13179.93434973999,28956.509896560005,53384.64795816001 2025-07-11,23:43:32.000,192,11057212,2965,0,1752277411,13180.01518545999,34028.8382724,53384.6619324 2025-07-11,23:43:33.000,192,11057143,3645,0,1752277412,13180.10275749,35412.26528055,53384.64795816001 2025-07-11,23:43:34.000,192,11057147,3565,0,1752277413,13180.170120589995,26651.380944389995,53384.54315136 2025-07-11,23:43:35.000,192,11057120,3165,0,1752277414,13180.250956309996,31262.660972579994,53384.56411272 2025-07-11,23:43:36.000,192,11057203,3285,0,1752277415,13180.338528339991,33568.353855149995,53384.54315136 2025-07-11,23:43:37.000,192,11057159,3285,0,1752277416,13180.439572989992,34490.683171740005,53384.508215760005 2025-07-11,23:43:38.000,192,11057110,2764,0,1752277417,13180.520408709992,20657.519803650008,53384.58507408 2025-07-11,23:43:39.000,192,11057122,2085,0,1752277418,13180.587771810002,25268.69409489,53384.51520288 2025-07-11,23:43:40.000,192,11057149,3005,0,1752277419,13180.601244429992,26191.037509739996,53384.53616424 2025-07-11,23:43:41.000,192,11057133,3885,0,1752277420,13180.574299189997,31724.470626270006,53384.52219000001 2025-07-11,23:43:42.000,192,11057181,3165,0,1752277421,13180.500199779992,29880.241990020004,53384.47328016 2025-07-11,23:43:43.000,192,11057160,2885,0,1752277422,13180.426100370001,29419.200691499995,53384.410396080006 2025-07-11,23:43:44.000,192,11057131,3325,0,1752277423,13180.358737269991,25269.138190080004,53384.42437032 2025-07-11,23:43:45.000,192,11057149,3165,0,1752277424,13180.28463786,32646.99026937,53384.459305920005 2025-07-11,23:43:46.000,192,11057133,3245,0,1752277425,13180.14317535,24346.992150870006,53384.459305920005 2025-07-11,23:43:47.000,192,11057166,2644,0,1752277426,13180.048867009995,32185.956019980003,53384.43135744001 2025-07-11,23:43:48.000,192,11057123,3444,0,1752277427,13179.887195569994,29880.509856959994,53384.47328016 2025-07-11,23:43:49.000,192,11057169,3485,0,1752277428,13179.658161029998,29419.4826567,53384.389434720004 2025-07-11,23:43:50.000,192,11057159,3325,0,1752277429,13179.496489589998,26652.833065169994,53384.31956352 2025-07-11,23:43:51.000,192,11057164,2565,0,1752277430,13179.260718739992,31264.077847709996,53384.27065368 2025-07-11,23:43:52.000,192,11057203,3085,0,1752277431,13179.152937779996,30341.875415460003,53384.242705200006 2025-07-11,23:43:53.000,192,11057161,3165,0,1752277432,13179.011475269996,27114.08583759,53384.22873096 2025-07-11,23:43:54.000,192,11057170,2565,0,1752277433,13178.870012759995,28497.428256180006,53384.22873096 2025-07-11,23:43:55.000,192,11057105,3085,0,1752277434,13178.88348538,31725.323571,53384.2077696 2025-07-11,23:43:56.000,192,11057124,2605,0,1752277435,13178.83633120999,25730.828008559998,53384.13091128 2025-07-11,23:43:57.000,192,11057156,2764,0,1752277436,13178.85654013999,26653.09388298,53384.21475672001 2025-07-11,23:43:58.000,192,11057150,2565,0,1752277437,13178.73528655999,28497.597435300006,53384.20078248 2025-07-11,23:43:59.000,192,11057186,2644,0,1752277438,13178.70160501,27114.276164099996,53384.123924160005 2025-07-11,23:44:00.000,192,11057113,3205,0,1752277439,13178.573615119989,28036.50679287,53384.10994992 2025-07-11,23:44:01.000,192,11057145,3365,0,1752277440,13178.526460949994,29419.813965809997,53384.1378984 2025-07-11,23:44:02.000,192,11057173,3525,0,1752277441,13178.479306779998,32186.590441680004,53384.06104008 2025-07-11,23:44:03.000,192,11057100,2764,0,1752277442,13178.499515709998,28958.772667290003,53384.06802720001 2025-07-11,23:44:04.000,192,11057144,2805,0,1752277443,13178.398471059998,26653.333553400007,53384.1029628 2025-07-11,23:44:05.000,192,11057106,2844,0,1752277444,13178.270481170002,30342.326559780005,53383.99815600001 2025-07-11,23:44:06.000,192,11057076,3045,0,1752277445,13178.155963899997,29420.046587100005,53383.97719464001 2025-07-11,23:44:07.000,192,11057059,3485,0,1752277446,13177.926929360001,34492.36791381,53383.907323440006 2025-07-11,23:44:08.000,192,11057060,2685,0,1752277447,13177.70463113,30342.270166739996,53383.87238784 2025-07-11,23:44:09.000,192,11057081,3005,0,1752277448,13177.509278139994,26192.12307576,53383.788542400005 2025-07-11,23:44:10.000,192,11057078,2805,0,1752277449,13177.354343009989,26653.171423410007,53383.77456816 2025-07-11,23:44:11.000,192,11057179,3085,0,1752277450,13177.286979909994,32186.400115170007,53383.72565832 2025-07-11,23:44:12.000,192,11057214,2764,0,1752277451,13177.253298359989,31264.162437270003,53383.64181288001 2025-07-11,23:44:13.000,192,11057134,2805,0,1752277452,13177.293716219989,27575.282216969994,53383.6488 2025-07-11,23:44:14.000,192,11057115,3005,0,1752277453,13177.300452529998,24347.513786490003,53383.620851520005 2025-07-11,23:44:15.000,192,11057175,3285,0,1752277454,13177.286979909994,31725.323571,53383.571941680006 2025-07-11,23:44:16.000,192,11057184,2885,0,1752277455,13177.361079319999,29880.904608240002,53383.46713488 2025-07-11,23:44:17.000,192,11057162,3045,0,1752277456,13177.408233489994,29419.757572770002,53383.523031840006 2025-07-11,23:44:18.000,192,11057179,3165,0,1752277457,13177.43517872999,28958.64578295,53383.5090576 2025-07-11,23:44:19.000,192,11057156,2885,0,1752277458,13177.47559658999,22502.925644610004,53383.404250800006 2025-07-11,23:44:20.000,192,11057180,3165,0,1752277459,13177.55643230999,28958.554144259993,53383.41822504 2025-07-11,23:44:21.000,192,11057157,3325,0,1752277460,13177.590113859995,31264.120142490006,53383.2645084 2025-07-11,23:44:22.000,192,11057110,2764,0,1752277461,13177.630531719995,31725.210784919997,53383.39027656 2025-07-11,23:44:23.000,192,11057097,3365,0,1752277462,13177.569904929995,31725.238981439994,53383.25053416 2025-07-11,23:44:24.000,192,11057248,3325,0,1752277463,13177.57664123999,29880.834116939994,53383.25053416 2025-07-11,23:44:25.000,192,11057250,2965,0,1752277464,13177.569904929995,31725.231932309995,53383.166688720004 2025-07-11,23:44:26.000,192,11057206,2725,0,1752277465,13177.57664123999,28958.525947739996,53383.215598560004 2025-07-11,23:44:27.000,192,11057186,2885,0,1752277466,13177.55643230999,33108.5743509,53383.25053416 2025-07-11,23:44:28.000,192,11057196,2844,0,1752277467,13177.62379541,25269.67392396,53383.29245688 2025-07-11,23:44:29.000,192,11057156,2764,0,1752277468,13177.650740649995,31264.134240750005,53383.299444 2025-07-11,23:44:30.000,192,11057182,2525,0,1752277469,13177.711367439995,28958.681028599996,53383.3693152 2025-07-11,23:44:31.000,192,11057129,2485,0,1752277470,13177.73831267999,30341.981152409993,53383.36232808 2025-07-11,23:44:32.000,192,11057195,3485,0,1752277471,13177.771994229995,26653.08683385,53383.25752128001 2025-07-11,23:44:33.000,192,11057162,3045,0,1752277472,13177.78546685,26653.157325149994,53383.22258568 2025-07-11,23:44:34.000,192,11057117,3405,0,1752277473,13177.81914839999,31725.422258820006,53383.299444 2025-07-11,23:44:35.000,192,11057265,3525,0,1752277474,13177.81914839999,24808.604428920007,53383.285469760005 2025-07-11,23:44:36.000,192,11057196,3045,0,1752277475,13177.852829949996,27114.339606270005,53383.299444 2025-07-11,23:44:37.000,192,11057175,3365,0,1752277476,13177.852829949996,26192.151272279996,53383.31341824 2025-07-11,23:44:38.000,192,11057159,3444,0,1752277477,13177.86630257,29420.10298014,53383.20861144001 2025-07-11,23:44:39.000,192,11057214,2925,0,1752277478,13177.920193049991,29420.09593101,53383.285469760005 2025-07-11,23:44:40.000,192,11057187,3045,0,1752277479,13177.960610909991,30803.5088409,53383.299444 2025-07-11,23:44:41.000,192,11057232,2925,0,1752277480,13178.021237699992,30342.425247599997,53383.25053416 2025-07-11,23:44:42.000,192,11057187,3444,0,1752277481,13178.081864489992,33109.23696912,53383.30643112001 2025-07-11,23:44:43.000,192,11057191,2925,0,1752277482,13178.122282349992,30803.663921760002,53383.25053416 2025-07-11,23:44:44.000,192,11057197,3125,0,1752277483,13178.209854380002,30342.509837160003,53383.25752128001 2025-07-11,23:44:45.000,192,11057032,2685,0,1752277484,13178.297426409998,32186.95699644,53383.36232808 2025-07-11,23:44:46.000,192,11057209,3245,0,1752277485,13178.405207369993,24347.901488639996,53383.3693152 2025-07-11,23:44:47.000,192,11057199,3205,0,1752277486,13178.472570469989,26653.460437739996,53383.39726368001 2025-07-11,23:44:48.000,192,11057162,2885,0,1752277487,13178.566878809994,29420.10298014,53383.404250800006 2025-07-11,23:44:49.000,192,11057168,3005,0,1752277488,13178.620769289999,25269.96998742,53383.41822504 2025-07-11,23:44:50.000,192,11057176,2885,0,1752277489,13178.70160501,27575.571231299997,53383.383289440004 2025-07-11,23:44:51.000,192,11057107,3565,0,1752277490,13178.86327645,30803.262121349995,53383.34136672 2025-07-11,23:44:52.000,192,11057164,3005,0,1752277491,13178.95758478999,30803.339661780003,53383.32040536 2025-07-11,23:44:53.000,192,11057182,2885,0,1752277492,13179.078838369991,30342.185577180004,53383.37630232001 2025-07-11,23:44:54.000,192,11057203,3325,0,1752277493,13179.186619330001,35875.60459545,53383.285469760005 2025-07-11,23:44:55.000,192,11057236,2605,0,1752277494,13179.294400289997,28958.871355109994,53383.32739248001 2025-07-11,23:44:56.000,192,11057206,2644,0,1752277495,13179.483016969993,30803.304416130006,53383.404250800006 2025-07-11,23:44:57.000,192,11057166,2844,0,1752277496,13179.557116379998,29881.137229529995,53383.41822504 2025-07-11,23:44:58.000,192,11057217,3205,0,1752277497,13179.759205679999,23886.620519699994,53383.453160640005 2025-07-11,23:44:59.000,192,11057228,2444,0,1752277498,13179.887195569994,32648.005344089994,53383.37630232001 2025-07-11,23:45:00.000,192,11057141,3085,0,1752277499,13179.97476759999,29881.320506910008,53383.39726368001 2025-07-11,23:45:01.000,192,11057177,3245,0,1752277500,13180.129702729995,24809.111966280005,53383.299444 2025-07-11,23:45:02.000,192,11057176,2764,0,1752277501,13180.16338428,24809.17540845,53383.36232808 2025-07-11,23:45:03.000,192,11057200,2844,0,1752277502,13180.298110479991,30803.769658710007,53383.404250800006 2025-07-11,23:45:04.000,192,11057142,3045,0,1752277503,13180.277901549991,31265.050627649995,53383.30643112001 2025-07-11,23:45:05.000,192,11057154,2844,0,1752277504,13180.291374169996,30342.87639192,53383.34136672 2025-07-11,23:45:06.000,192,11057206,2885,0,1752277505,13180.352000959996,33109.71630996,53383.31341824 2025-07-11,23:45:07.000,192,11057177,3725,0,1752277506,13180.30484679,27576.269095170006,53383.39027656 2025-07-11,23:45:08.000,192,11057268,3205,0,1752277507,13180.34526465,28498.598411760002,53383.42521216001 2025-07-11,23:45:09.000,192,11057137,3165,0,1752277508,13180.311583099996,24348.557057729995,53383.355340960006 2025-07-11,23:45:10.000,192,11057177,3485,0,1752277509,13180.318319409991,25732.10390109,53383.46014776 2025-07-11,23:45:11.000,192,11057235,3285,0,1752277510,13180.298110479991,31726.747495260002,53383.3693152 2025-07-11,23:45:12.000,192,11057205,3125,0,1752277511,13180.419364059991,28498.7957874,53383.5090576 2025-07-11,23:45:13.000,192,11057204,2644,0,1752277512,13180.446309300001,32648.89353447,53383.49508336001 2025-07-11,23:45:14.000,192,11057194,2525,0,1752277513,13180.466518230001,30804.354736499998,53383.41123792 2025-07-11,23:45:15.000,192,11057212,2844,0,1752277514,13180.560826569992,32187.697155090005,53383.39027656 2025-07-11,23:45:16.000,192,11057204,2725,0,1752277515,13180.668607530002,28498.78168914,53383.47412200001 2025-07-11,23:45:17.000,192,11057190,2565,0,1752277516,13180.709025390002,31265.544066749993,53383.4391864 2025-07-11,23:45:18.000,192,11057140,2925,0,1752277517,13180.843751589993,28498.78873827,53383.47412200001 2025-07-11,23:45:19.000,192,11057104,2685,0,1752277518,13180.951532549989,28498.711197840006,53383.46014776 2025-07-11,23:45:20.000,192,11057170,2925,0,1752277519,13181.07278612999,32648.73845361,53383.5090576 2025-07-11,23:45:21.000,192,11057112,2525,0,1752277520,13181.18056709,28498.556116980006,53383.47412200001 2025-07-11,23:45:22.000,192,11057181,3085,0,1752277521,13181.247930189995,28037.430228900004,53383.55796744 2025-07-11,23:45:23.000,192,11057189,3405,0,1752277522,13181.29508435999,28959.58331724,53383.54399320001 2025-07-11,23:45:24.000,192,11057150,3005,0,1752277523,13181.38265639,29881.72935645,53383.5090576 2025-07-11,23:45:25.000,192,11057151,3485,0,1752277524,13181.429810559996,30342.71426193,53383.502070480004 2025-07-11,23:45:26.000,192,11057196,3125,0,1752277525,13181.54432783,27575.86729476,53383.523031840006 2025-07-11,23:45:27.000,192,11057156,2925,0,1752277526,13181.699262959992,26192.41209009,53383.54399320001 2025-07-11,23:45:28.000,192,11057120,2885,0,1752277527,13181.820516539992,31264.52899203,53383.550980320004 2025-07-11,23:45:29.000,192,11057145,3085,0,1752277528,13181.995660599998,28036.67597199,53383.48110912 2025-07-11,23:45:30.000,192,11057166,2685,0,1752277529,13182.083232629993,33108.799923059996,53383.5789288 2025-07-11,23:45:31.000,192,11057120,3205,0,1752277530,13182.285321929994,29880.848215200007,53383.70469696 2025-07-11,23:45:32.000,192,11057197,3005,0,1752277531,13182.426784439995,29880.791822159998,53383.76758104 2025-07-11,23:45:33.000,192,11057114,2365,0,1752277532,13182.55477432999,27114.156328890007,53383.64181288001 2025-07-11,23:45:34.000,192,11057097,3365,0,1752277533,13182.6019285,26191.94684751,53383.739632560006 2025-07-11,23:45:35.000,192,11057247,3365,0,1752277534,13182.69623683999,29881.024443450005,53383.7536068 2025-07-11,23:45:36.000,192,11057168,2925,0,1752277535,13182.837699349991,32186.738473410005,53383.79552952 2025-07-11,23:45:37.000,192,11057189,3325,0,1752277536,13182.992634479997,23886.683961870003,53383.78155528001 2025-07-11,23:45:38.000,192,11057161,3605,0,1752277537,13183.093679129997,28959.089878140003,53383.72565832 2025-07-11,23:45:39.000,192,11057194,2885,0,1752277538,13183.127360680002,28497.97808832,53383.94924616001 2025-07-11,23:45:40.000,192,11057188,2844,0,1752277539,13183.140833299993,27575.782705200007,53383.92129768 2025-07-11,23:45:41.000,192,11057041,2725,0,1752277540,13183.214932709998,30342.580328459997,53383.97719464001 2025-07-11,23:45:42.000,192,11057155,3325,0,1752277541,13183.228405329988,28036.922691540007,53383.92129768 2025-07-11,23:45:43.000,192,11057086,3085,0,1752277542,13183.248614259988,28036.887445889995,53384.01911736001 2025-07-11,23:45:44.000,192,11057146,2844,0,1752277543,13183.282295809993,31725.8170101,53383.907323440006 2025-07-11,23:45:45.000,192,11057149,3125,0,1752277544,13183.363131529994,28497.914646150006,53383.9632204 2025-07-11,23:45:46.000,192,11057155,3285,0,1752277545,13183.376604149998,32647.991245829995,53383.99815600001 2025-07-11,23:45:47.000,192,11057142,2965,0,1752277546,13183.477648799999,29420.166422309994,53383.99815600001 2025-07-11,23:45:48.000,192,11057150,2805,0,1752277547,13183.518066659999,34031.34776268,53384.054052960004 2025-07-11,23:45:49.000,192,11057186,2525,0,1752277548,13183.63932024,28958.9629938,53384.04706584001 2025-07-11,23:45:50.000,192,11057186,2685,0,1752277549,13183.76057382,34953.45150711,53384.08898856 2025-07-11,23:45:51.000,192,11057230,2885,0,1752277550,13183.928981569996,29420.004292319994,53384.172834000005 2025-07-11,23:45:52.000,192,11057214,2844,0,1752277551,13184.077180389992,29419.976095799997,53384.193795360006 2025-07-11,23:45:53.000,192,11057186,2805,0,1752277552,13184.232115519997,26653.291258619996,53384.16584688001 2025-07-11,23:45:54.000,192,11057199,3605,0,1752277553,13184.407259580003,28958.991190319997,53384.30558928 2025-07-11,23:45:55.000,192,11057155,3325,0,1752277554,13184.622821499994,30803.501791770002,53384.31257640001 2025-07-11,23:45:56.000,192,11057239,3325,0,1752277555,13184.77775663,25270.188510449996,53384.27065368 2025-07-11,23:45:57.000,192,11057183,3485,0,1752277556,13184.91921914,33570.24302199,53384.340524880005 2025-07-11,23:45:58.000,192,11057174,3045,0,1752277557,13185.06068165,28959.012337709995,53384.347512 2025-07-11,23:45:59.000,192,11057212,2965,0,1752277558,13185.11457212999,30803.452447860007,53384.347512 2025-07-11,23:46:00.000,192,11057163,3405,0,1752277559,13185.1617263,28958.871355109994,53384.47328016 2025-07-11,23:46:01.000,192,11057176,2325,0,1752277560,13185.229089399996,25269.920643510006,53384.40340896001 2025-07-11,23:46:02.000,192,11057225,3325,0,1752277561,13185.242562020001,32647.77977193,53384.51520288 2025-07-11,23:46:03.000,192,11057212,2925,0,1752277562,13185.323397740001,30803.332612650003,53384.53616424 2025-07-11,23:46:04.000,192,11057199,3205,0,1752277563,13185.363815600002,27575.606476949994,53384.529177120006 2025-07-11,23:46:05.000,192,11057191,3285,0,1752277564,13185.498541799992,31264.52899203,53384.61302256 2025-07-11,23:46:06.000,192,11057195,3005,0,1752277565,13185.592850139998,27575.627624340006,53384.5920612 2025-07-11,23:46:07.000,192,11057208,2725,0,1752277566,13185.714103719998,28959.012337709995,53384.578086960006 2025-07-11,23:46:08.000,192,11057196,2885,0,1752277567,13185.895984089999,34953.6136371,53384.60603544 2025-07-11,23:46:09.000,192,11057208,2965,0,1752277568,13186.084600769995,28497.928744410005,53384.75276496 2025-07-11,23:46:10.000,192,11057189,3485,0,1752277569,13186.286690069996,28497.956940930002,53384.71084224 2025-07-11,23:46:11.000,192,11057183,3525,0,1752277570,13186.475306749991,29420.166422309994,53384.8016748 2025-07-11,23:46:12.000,192,11057183,3285,0,1752277571,13186.670659739997,34031.38300833,53384.85058464 2025-07-11,23:46:13.000,192,11057243,3645,0,1752277572,13186.852540109998,29881.41919473,53384.80866192 2025-07-11,23:46:14.000,192,11057181,3285,0,1752277573,13186.953584759998,27114.762554069996,53384.95539144001 2025-07-11,23:46:15.000,192,11057147,3405,0,1752277574,13187.081574649994,28959.385941600005,53384.98333992001 2025-07-11,23:46:16.000,192,11057162,2965,0,1752277575,13187.135465129999,30342.608524979994,53384.92744296 2025-07-11,23:46:17.000,192,11057185,3205,0,1752277576,13187.24998239999,28037.0072811,53385.08814672 2025-07-11,23:46:18.000,192,11057205,3045,0,1752277577,13187.35102704999,32648.132228429997,53385.10910808 2025-07-11,23:46:19.000,192,11057199,3245,0,1752277578,13187.45880801,29881.341654300006,53385.130069440005 2025-07-11,23:46:20.000,192,11057171,2965,0,1752277579,13187.55311634999,32186.96404557,53385.17199216001 2025-07-11,23:46:21.000,192,11057167,3085,0,1752277580,13187.613743139991,30342.439345859995,53385.10910808 2025-07-11,23:46:22.000,192,11057203,3085,0,1752277581,13187.674369929991,24347.88034125,53385.23487624 2025-07-11,23:46:23.000,192,11057261,3444,0,1752277582,13187.795623509992,28959.019386839995,53385.19295352001 2025-07-11,23:46:24.000,192,11057192,2885,0,1752277583,13187.883195540002,25731.258005490003,53385.26282472 2025-07-11,23:46:25.000,192,11057194,2925,0,1752277584,13187.990976499997,29881.292310389996,53385.38160576 2025-07-11,23:46:26.000,192,11057182,3085,0,1752277585,13188.085284839988,31725.753567930005,53385.38160576 2025-07-11,23:46:27.000,192,11057222,2525,0,1752277586,13188.159384249993,30803.438349599994,53385.4305156 2025-07-11,23:46:28.000,192,11057226,2844,0,1752277587,13188.206538419989,35875.668037619995,53385.54929664 2025-07-11,23:46:29.000,192,11057180,2925,0,1752277588,13188.226747349989,28497.914646150006,53385.570258 2025-07-11,23:46:30.000,192,11057230,3045,0,1752277589,13188.287374139989,26653.389946440002,53385.54929664 2025-07-11,23:46:31.000,192,11057154,3125,0,1752277590,13188.374946169999,29420.208717090005,53385.62615496001 2025-07-11,23:46:32.000,192,11057159,2925,0,1752277591,13188.46925450999,31725.901599660006,53385.7100004 2025-07-11,23:46:33.000,192,11057146,2805,0,1752277592,13188.52988129999,27575.803852590005,53385.64711632 2025-07-11,23:46:34.000,192,11057139,3165,0,1752277593,13188.63766226,30342.55918107,53385.69602616001 2025-07-11,23:46:35.000,192,11057199,3205,0,1752277594,13188.69828905,32187.013389479995,53385.73794888 2025-07-11,23:46:36.000,192,11057222,2685,0,1752277595,13188.765652149996,24809.048524109996,53385.730961760004 2025-07-11,23:46:37.000,192,11057141,3085,0,1752277596,13188.806070009996,28497.893498759993,53385.76589736 2025-07-11,23:46:38.000,192,11057199,2844,0,1752277597,13188.940796210001,31264.592434200007,53385.78685872 2025-07-11,23:46:39.000,192,11057167,2725,0,1752277598,13188.961005140001,24808.83705021,53385.74493600001 2025-07-11,23:46:40.000,192,11057140,3245,0,1752277599,13189.041840860002,33109.011396960006,53385.751923120006 2025-07-11,23:46:41.000,192,11057120,2605,0,1752277600,13189.095731339992,29881.07378736,53385.76589736 2025-07-11,23:46:42.000,192,11057173,3325,0,1752277601,13189.122676580002,30342.122135009995,53385.70301328001 2025-07-11,23:46:43.000,192,11057118,2885,0,1752277602,13189.136149199992,31264.35276378,53385.72397464001 2025-07-11,23:46:44.000,192,11057171,3325,0,1752277603,13189.163094440002,32186.534048639995,53385.7798716 2025-07-11,23:46:45.000,192,11057212,2925,0,1752277604,13189.122676580002,28036.464498090005,53385.849742800005 2025-07-11,23:46:46.000,192,11057192,2844,0,1752277605,13189.088995029997,30803.107040489995,53385.92660112 2025-07-11,23:46:47.000,192,11057216,2644,0,1752277606,13189.062049790002,23425.283157719998,53385.89166552001 2025-07-11,23:46:48.000,192,11057186,2725,0,1752277607,13188.954268829992,30342.002299800006,53385.898652640004 2025-07-11,23:46:49.000,192,11057158,2844,0,1752277608,13188.846487869996,25730.79981204,53385.97551096 2025-07-11,23:46:50.000,192,11057177,3325,0,1752277609,13188.812806319991,22502.925644610004,53386.05935640001 2025-07-11,23:46:51.000,192,11057252,2965,0,1752277610,13188.792597389991,32186.336672999998,53385.919614000006 2025-07-11,23:46:52.000,192,11057169,3365,0,1752277611,13188.859960490001,29880.721330860004,53385.968523840005 2025-07-11,23:46:53.000,192,11057175,3285,0,1752277612,13188.812806319991,26652.840114299994,53385.98249808 2025-07-11,23:46:54.000,192,11057167,3485,0,1752277613,13188.833015249991,27113.91665847,53385.919614000006 2025-07-11,23:46:55.000,192,11057227,3085,0,1752277614,13188.853224179991,27113.91665847,53385.9545496 2025-07-11,23:46:56.000,192,11057156,2885,0,1752277615,13188.826278939996,30341.60049939,53385.99647232 2025-07-11,23:46:57.000,192,11057098,3125,0,1752277616,13188.792597389991,28497.061701419996,53385.89166552001 2025-07-11,23:46:58.000,192,11057173,3325,0,1752277617,13188.812806319991,36797.031623400006,53385.90563976 2025-07-11,23:46:59.000,192,11057130,3085,0,1752277618,13188.806070009996,25269.159337470002,53385.93358824 2025-07-11,23:47:00.000,192,11057164,3205,0,1752277619,13188.893642039991,29419.15134759,53385.96153672001 2025-07-11,23:47:01.000,192,11057154,2965,0,1752277620,13189.028368239997,30802.493766180007,53386.00345944 2025-07-11,23:47:02.000,192,11057193,3444,0,1752277621,13189.008159309997,30802.479667919994,53386.05935640001 2025-07-11,23:47:03.000,192,11057147,3205,0,1752277622,13189.055313479992,29880.12920394,53386.07333064 2025-07-11,23:47:04.000,192,11057158,2525,0,1752277623,13189.028368239997,26652.255036510003,53386.10127912 2025-07-11,23:47:05.000,192,11057237,3245,0,1752277624,13189.008159309997,29879.98117221,53386.11525336 2025-07-11,23:47:06.000,192,11057222,2525,0,1752277625,13188.920587280001,34491.02857911,53386.05935640001 2025-07-11,23:47:07.000,192,11057209,3365,0,1752277626,13188.947532519996,24807.702140280002,53386.08031776001 2025-07-11,23:47:08.000,192,11057186,2764,0,1752277627,13188.954268829992,26191.016362349998,53386.087304880006 2025-07-11,23:47:09.000,192,11057141,3444,0,1752277628,13188.981214070001,29418.848234999998,53386.03839504001 2025-07-11,23:47:10.000,192,11057221,3525,0,1752277629,13188.967741449997,30802.282292279997,53386.03839504001 2025-07-11,23:47:11.000,192,11057213,2444,0,1752277630,13188.954268829992,28035.590405969997,53386.136214720005 2025-07-11,23:47:12.000,192,11057126,3205,0,1752277631,13188.880169420001,31263.422278619997,53386.14320184 2025-07-11,23:47:13.000,192,11057132,2925,0,1752277632,13188.75891584,28035.604504229996,53386.15018896 2025-07-11,23:47:14.000,192,11057128,2885,0,1752277633,13188.785861079996,30341.12115855,53386.087304880006 2025-07-11,23:47:15.000,192,11057163,3565,0,1752277634,13188.7993337,26190.99521496,53386.094292 2025-07-11,23:47:16.000,192,11057182,2885,0,1752277635,13188.833015249991,28035.428275979997,53386.17115032 2025-07-11,23:47:17.000,192,11057177,3245,0,1752277636,13188.893642039991,31263.24605037,53386.185124560005 2025-07-11,23:47:18.000,192,11057123,3285,0,1752277637,13188.886905729996,28957.68710127,53386.15717608001 2025-07-11,23:47:19.000,192,11057121,3045,0,1752277638,13188.81954263,30802.183604460006,53386.1641632 2025-07-11,23:47:20.000,192,11057178,2725,0,1752277639,13188.765652149996,28496.666950140003,53386.12922760001 2025-07-11,23:47:21.000,192,11057124,3005,0,1752277640,13188.71849798,27113.27518764,53386.15018896 2025-07-11,23:47:22.000,192,11056963,2405,0,1752277641,13188.725234289996,31724.435380619994,53386.17115032 2025-07-11,23:47:23.000,192,11057116,3085,0,1752277642,13188.71176166999,27574.549107450002,53386.136214720005 2025-07-11,23:47:24.000,192,11057188,2844,0,1752277643,13188.684816429995,31724.632756260005,53386.11525336 2025-07-11,23:47:25.000,192,11057132,3045,0,1752277644,13188.75217952999,29880.263137410002,53386.22006016 2025-07-11,23:47:26.000,192,11057176,2844,0,1752277645,13188.69828905,31724.752591469995,53386.087304880006 2025-07-11,23:47:27.000,192,11057155,3325,0,1752277646,13188.725234289996,26652.544050840006,53386.185124560005 2025-07-11,23:47:28.000,192,11057175,3525,0,1752277647,13188.684816429995,24808.082793299996,53386.22006016 2025-07-11,23:47:29.000,192,11057192,2045,0,1752277648,13188.644398569995,32186.026511279997,53386.22006016 2025-07-11,23:47:30.000,192,11057125,3565,0,1752277649,13188.61071701999,28958.251031670006,53386.12224048 2025-07-11,23:47:31.000,192,11057159,3565,0,1752277650,13188.502936059995,27113.796823259996,53386.15018896 2025-07-11,23:47:32.000,192,11057173,2605,0,1752277651,13188.49619975,28497.096947070007,53386.17813744001 2025-07-11,23:47:33.000,192,11057161,2725,0,1752277652,13188.422100339994,24808.167382860003,53386.1641632 2025-07-11,23:47:34.000,192,11057103,3444,0,1752277653,13188.462518199995,22502.544991589995,53386.12224048 2025-07-11,23:47:35.000,192,11057232,2725,0,1752277654,13188.462518199995,27113.641742399996,53386.1641632 2025-07-11,23:47:36.000,192,11057205,3365,0,1752277655,13188.41536403,29419.193642369995,53386.15018896 2025-07-11,23:47:37.000,192,11057112,2485,0,1752277656,13188.3951551,36335.92688271,53386.10826624001 2025-07-11,23:47:38.000,192,11057124,2605,0,1752277657,13188.260428899994,33108.10910832,53386.07333064 2025-07-11,23:47:39.000,192,11057169,3125,0,1752277658,13188.159384249993,32647.088957190004,53386.094292 2025-07-11,23:47:40.000,192,11057172,2844,0,1752277659,13188.193065799998,28035.949911599993,53386.05935640001 2025-07-11,23:47:41.000,192,11057206,2885,0,1752277660,13188.240219969994,25730.34161859,53386.05935640001 2025-07-11,23:47:42.000,192,11057157,3405,0,1752277661,13188.321055689994,31263.739489469997,53386.0244208 2025-07-11,23:47:43.000,192,11057139,2644,0,1752277662,13188.34800092999,34952.69020107,53386.08031776001 2025-07-11,23:47:44.000,192,11057126,3085,0,1752277663,13188.354737239999,36336.03966879001,53386.07333064 2025-07-11,23:47:45.000,192,11057164,2925,0,1752277664,13188.206538419989,28036.062697679998,53385.91262688001 2025-07-11,23:47:46.000,192,11057148,2325,0,1752277665,13188.132439009998,32186.209788659995,53385.96153672001 2025-07-11,23:47:47.000,192,11057146,2925,0,1752277666,13188.105493769988,28497.33661749,53385.9545496 2025-07-11,23:47:48.000,192,11057142,2885,0,1752277667,13188.125702699988,30341.783776769997,53385.90563976 2025-07-11,23:47:49.000,192,11057130,1965,0,1752277668,13188.213274729998,29419.560197130006,53385.87769128 2025-07-11,23:47:50.000,192,11057180,2764,0,1752277669,13188.267165209989,30802.860320940003,53385.898652640004 2025-07-11,23:47:51.000,192,11057127,3645,0,1752277670,13188.287374139989,27575.007300900004,53385.94057536001 2025-07-11,23:47:52.000,192,11057161,2325,0,1752277671,13188.240219969994,28036.04859942,53385.919614000006 2025-07-11,23:47:53.000,192,11057106,1965,0,1752277672,13188.280637829994,28958.16644211,53385.9545496 2025-07-11,23:47:54.000,192,11057194,1805,0,1752277673,13188.314319379999,27574.760581349998,53385.87070416001 2025-07-11,23:47:55.000,192,11057081,2565,0,1752277674,13188.422100339994,27574.788777869995,53385.94057536001 2025-07-11,23:47:56.000,192,11057094,2965,0,1752277675,13188.46925450999,30341.452467659998,53385.898652640004 2025-07-11,23:47:57.000,192,11057109,3444,0,1752277676,13188.523144989995,26652.551099970005,53385.92660112 2025-07-11,23:47:58.000,192,11057116,2885,0,1752277677,13188.603980709995,30341.579352,53385.98249808 2025-07-11,23:47:59.000,192,11057136,3005,0,1752277678,13188.61745333,28035.964009860007,53386.00345944 2025-07-11,23:48:00.000,192,11057126,3205,0,1752277679,13188.67134380999,23424.92365209,53385.89166552001 2025-07-11,23:48:01.000,192,11057111,3845,0,1752277680,13188.792597389991,29419.496754959997,53385.94756248 2025-07-11,23:48:02.000,192,11057137,3485,0,1752277681,13188.886905729996,28958.392014269994,53385.92660112 2025-07-11,23:48:03.000,192,11057076,2885,0,1752277682,13189.008159309997,28036.379908529998,53385.9545496 2025-07-11,23:48:04.000,192,11057126,2764,0,1752277683,13189.055313479992,25730.877352469994,53385.94756248 2025-07-11,23:48:05.000,192,11057204,2925,0,1752277684,13189.062049790002,30803.269170479995,53385.99647232 2025-07-11,23:48:06.000,192,11057120,2844,0,1752277685,13189.115940269992,26192.137174019997,53385.98948520001 2025-07-11,23:48:07.000,192,11057154,3125,0,1752277686,13189.102467650002,30342.319510650006,53386.01044656001 2025-07-11,23:48:08.000,192,11057129,3005,0,1752277687,13189.129412889997,30803.487693510004,53385.99647232 2025-07-11,23:48:09.000,192,11057059,3205,0,1752277688,13189.115940269992,29420.060685360004,53386.04538216 2025-07-11,23:48:10.000,192,11057143,3365,0,1752277689,13189.169830749997,29419.95494841,53386.066343520004 2025-07-11,23:48:11.000,192,11057150,2285,0,1752277690,13189.277611709993,28497.780712680003,53386.10127912 2025-07-11,23:48:12.000,192,11057102,3125,0,1752277691,13189.365183739988,27114.38895018,53386.08031776001 2025-07-11,23:48:13.000,192,11057184,3085,0,1752277692,13189.452755769998,29420.074783620003,53386.12224048 2025-07-11,23:48:14.000,192,11057206,3085,0,1752277693,13189.62789982999,29881.355752560004,53386.066343520004 2025-07-11,23:48:15.000,192,11057097,3444,0,1752277694,13189.73568079,26192.531925300005,53386.10127912 2025-07-11,23:48:16.000,192,11057245,3605,0,1752277695,13189.81651651,29420.638714019995,53386.10127912 2025-07-11,23:48:17.000,192,11057087,3325,0,1752277696,13189.82998912999,30342.918686699995,53386.07333064 2025-07-11,23:48:18.000,192,11057152,2885,0,1752277697,13189.85693437,30804.15736086,53386.10826624001 2025-07-11,23:48:19.000,192,11057165,3565,0,1752277698,13189.964715329996,28498.61955915,53386.01044656001 2025-07-11,23:48:20.000,192,11057180,2764,0,1752277699,13190.099441530001,34032.214805669995,53386.11525336 2025-07-11,23:48:21.000,192,11057145,2844,0,1752277700,13190.267849279997,30804.277196070005,53386.07333064 2025-07-11,23:48:22.000,192,11057070,2844,0,1752277701,13190.348684999997,26654.087810309997,53386.19211168 2025-07-11,23:48:23.000,192,11057172,2685,0,1752277702,13190.416048099993,30804.065722169995,53386.254995760006 2025-07-11,23:48:24.000,192,11057128,2644,0,1752277703,13190.469938579998,30803.967034350004,53386.22704728001 2025-07-11,23:48:25.000,192,11057065,3205,0,1752277704,13190.476674889993,24348.127060800005,53386.21307304 2025-07-11,23:48:26.000,192,11057172,1885,0,1752277705,13190.490147509998,25731.420135480003,53386.17115032 2025-07-11,23:48:27.000,192,11057126,2644,0,1752277706,13190.544037989988,33109.20172347,53386.22006016 2025-07-11,23:48:28.000,192,11057103,3525,0,1752277707,13190.705709429989,30342.488689770005,53386.28993136 2025-07-11,23:48:29.000,192,11057166,3165,0,1752277708,13190.860644559994,26192.41209009,53386.352815440005 2025-07-11,23:48:30.000,192,11057179,3125,0,1752277709,13191.04926123999,27114.656817120005,53386.352815440005 2025-07-11,23:48:31.000,192,11057140,2405,0,1752277710,13191.231141609991,33109.32155868001,53386.38076392 2025-07-11,23:48:32.000,192,11057152,3165,0,1752277711,13191.433230909992,28959.27315552,53386.37377680001 2025-07-11,23:48:33.000,192,11057178,2885,0,1752277712,13191.500594010002,23425.90348116,53386.37377680001 2025-07-11,23:48:34.000,192,11057159,3325,0,1752277713,13191.635320209993,34953.83920926,53386.42967376 2025-07-11,23:48:35.000,192,11057142,3005,0,1752277714,13191.588166039997,29881.39804734,53386.5484548 2025-07-11,23:48:36.000,192,11057131,3525,0,1752277715,13191.574693419992,32647.963049309998,53386.51351920001 2025-07-11,23:48:37.000,192,11057201,3125,0,1752277716,13191.621847590002,29881.25706474,53386.520506320005 2025-07-11,23:48:38.000,192,11057160,2885,0,1752277717,13191.729628549998,25731.166366799996,53386.60435176 2025-07-11,23:48:39.000,192,11057180,2925,0,1752277718,13191.857618439994,28497.886449629994,53386.590377520006 2025-07-11,23:48:40.000,192,11057169,3005,0,1752277719,13192.120334529995,28036.908593279994,53386.6532616 2025-07-11,23:48:41.000,192,11057001,3405,0,1752277720,13192.30895120999,28959.174467699995,53386.73011992001 2025-07-11,23:48:42.000,192,11057024,2885,0,1752277721,13192.463886339996,28498.083825270005,53386.75108128001 2025-07-11,23:48:43.000,192,11057151,3365,0,1752277722,13192.531249439991,29881.468538639994,53386.7231328 2025-07-11,23:48:44.000,192,11057159,3485,0,1752277723,13192.605348849997,26192.405040960002,53386.758068400006 2025-07-11,23:48:45.000,192,11057081,3565,0,1752277724,13192.679448260002,29420.067734490003,53386.78601688 2025-07-11,23:48:46.000,192,11057164,2805,0,1752277725,13192.686184569997,30342.122135009995,53386.79999112001 2025-07-11,23:48:47.000,192,11057165,3325,0,1752277726,13192.773756599992,28958.617586430002,53386.84890096001 2025-07-11,23:48:48.000,192,11057137,3325,0,1752277727,13192.915219109993,25269.561137879995,53386.974669120005 2025-07-11,23:48:49.000,192,11057223,2444,0,1752277728,13193.083626859989,29419.4826567,53386.91877216001 2025-07-11,23:48:50.000,192,11057142,3125,0,1752277729,13193.218353059994,32186.040609539996,53386.93973352 2025-07-11,23:48:51.000,192,11057143,3045,0,1752277730,13193.33287033,29880.418218270002,53386.93973352 2025-07-11,23:48:52.000,192,11057175,3005,0,1752277731,13193.43391498,27113.662889789994,53386.94672064001 2025-07-11,23:48:53.000,192,11057084,2965,0,1752277732,13193.52822331999,27574.683040920005,53387.10043728 2025-07-11,23:48:54.000,192,11057155,3045,0,1752277733,13193.622531659996,23885.823968009994,53387.12838576 2025-07-11,23:48:55.000,192,11057151,2725,0,1752277734,13193.689894759991,28035.88646943,53387.093450160006 2025-07-11,23:48:56.000,192,11057135,3005,0,1752277735,13193.811148339992,34491.51496908,53387.19825696 2025-07-11,23:48:57.000,192,11057114,2885,0,1752277736,13193.932401919992,28497.01940664,53387.25415392001 2025-07-11,23:48:58.000,192,11057090,1724,0,1752277737,13194.154700149993,27574.73238483,53387.32402512 2025-07-11,23:48:59.000,192,11057089,3245,0,1752277738,13194.323107899989,30341.44541853,53387.26812816 2025-07-11,23:49:00.000,192,11057165,3365,0,1752277739,13194.417416239994,28035.738437699998,53387.39389632 2025-07-11,23:49:01.000,192,11057188,2644,0,1752277740,13194.57235137,24346.75248045,53387.47075464001 2025-07-11,23:49:02.000,192,11057089,3165,0,1752277741,13194.60603291999,26191.108001040004,53387.491716 2025-07-11,23:49:03.000,192,11057156,3365,0,1752277742,13194.65318709,29418.855284129997,53387.65241976 2025-07-11,23:49:04.000,192,11057119,3405,0,1752277743,13194.700341259995,29879.917730040004,53387.58254856 2025-07-11,23:49:05.000,192,11057099,3365,0,1752277744,13194.902430559996,28035.54106206,53387.61748416001 2025-07-11,23:49:06.000,192,11057088,2844,0,1752277745,13195.077574620002,27113.324531549995,53387.68735536001 2025-07-11,23:49:07.000,192,11057144,3165,0,1752277746,13195.239246060002,31724.53406844,53387.79914928 2025-07-11,23:49:08.000,192,11057153,3405,0,1752277747,13195.400917499988,27574.598451359998,53387.79914928 2025-07-11,23:49:09.000,192,11057144,2605,0,1752277748,13195.448071669998,25269.095895299994,53387.92491744001 2025-07-11,23:49:10.000,192,11057172,2725,0,1752277749,13195.488489529998,26652.494706929996,53387.96684016 2025-07-11,23:49:11.000,192,11057149,3245,0,1752277750,13195.508698459998,31724.766689729993,53387.98780152 2025-07-11,23:49:12.000,192,11057180,2605,0,1752277751,13195.589534179999,28496.991210120003,53388.03671136 2025-07-11,23:49:13.000,192,11057197,3205,0,1752277752,13195.677106209994,29419.214789759993,53388.12754392 2025-07-11,23:49:14.000,192,11057105,3085,0,1752277753,13195.757941929995,30802.529011830004,53388.17645376 2025-07-11,23:49:15.000,192,11057136,2885,0,1752277754,13195.798359789995,28497.02645577,53388.099595440006 2025-07-11,23:49:16.000,192,11057109,3325,0,1752277755,13195.81183241,32646.96912198,53388.2253636 2025-07-11,23:49:17.000,192,11057115,3525,0,1752277756,13195.85225027,28496.87842404,53388.33715752001 2025-07-11,23:49:18.000,192,11057131,3605,0,1752277757,13195.95329492,27574.549107450002,53388.2952348 2025-07-11,23:49:19.000,192,11057055,3485,0,1752277758,13196.020658019996,29880.086909160003,53388.45593856001 2025-07-11,23:49:20.000,192,11057167,3325,0,1752277759,13196.061075879996,29880.213793500006,53388.39305448 2025-07-11,23:49:21.000,192,11057111,3405,0,1752277760,13196.175593150001,25730.16539034,53388.40702872001 2025-07-11,23:49:22.000,192,11057165,3405,0,1752277761,13196.290110419992,27113.4302685,53388.45593856001 2025-07-11,23:49:23.000,192,11057128,2764,0,1752277762,13196.424836619997,28035.56220945,53388.49786128 2025-07-11,23:49:24.000,192,11057116,2605,0,1752277763,13196.546090199998,26191.00226409,53388.64459080001 2025-07-11,23:49:25.000,192,11057129,3125,0,1752277764,13196.640398539988,28496.455476240008,53388.72843624 2025-07-11,23:49:26.000,192,11057139,3325,0,1752277765,13196.721234259989,32646.264208980007,53388.714461999996 2025-07-11,23:49:27.000,192,11057148,3005,0,1752277766,13196.714497949994,30801.718361880005,53388.73542336 2025-07-11,23:49:28.000,192,11057157,3365,0,1752277767,13196.741443189989,28034.998279050007,53388.89612712 2025-07-11,23:49:29.000,192,11057188,2805,0,1752277768,13196.802069979989,31723.90669587,53388.91010136001 2025-07-11,23:49:30.000,192,11057196,2444,0,1752277769,13196.84248783999,30340.62771945,53388.9240756 2025-07-11,23:49:32.000,192,11057169,3605,0,1752277771,13197.05131345,31263.048674730002,53389.09176648 2025-07-11,23:49:33.000,192,11057142,2965,0,1752277772,13197.098467619995,31263.24605037,53389.12670208001 2025-07-11,23:49:34.000,192,11057156,3045,0,1752277773,13197.12541285999,34952.18266371,53389.09875360001 2025-07-11,23:49:35.000,192,11057110,3245,0,1752277774,13197.23319382,29418.749547180007,53389.11971496 2025-07-11,23:49:36.000,192,11057094,2965,0,1752277775,13197.421810499996,29418.66495762,53389.217534639996 2025-07-11,23:49:37.000,192,11057145,3525,0,1752277776,13197.475700980001,28957.37693955,53389.34330280001 2025-07-11,23:49:38.000,192,11057214,3325,0,1752277777,13197.468964669992,28957.264153469994,53389.29439296001 2025-07-11,23:49:39.000,192,11057127,3685,0,1752277778,13197.475700980001,27112.831092449997,53389.41317400001 2025-07-11,23:49:40.000,192,11057186,2805,0,1752277779,13197.482437289997,32646.087980729993,53389.41317400001 2025-07-11,23:49:41.000,192,11057096,2605,0,1752277780,13197.482437289997,34029.25417107,53389.42714824 2025-07-11,23:49:42.000,192,11057111,3325,0,1752277781,13197.482437289997,31262.470646069996,53389.420161120004 2025-07-11,23:49:43.000,192,11057137,3085,0,1752277782,13197.502646219997,29879.050687049996,53389.538942160005 2025-07-11,23:49:44.000,192,11057084,2725,0,1752277783,13197.563273009997,28034.6105769,53389.50400656 2025-07-11,23:49:45.000,192,11057085,3125,0,1752277784,13197.590218249992,22962.402036269996,53389.54592928 2025-07-11,23:49:46.000,192,11057148,2605,0,1752277785,13197.671053969992,29878.973146620003,53389.57387776 2025-07-11,23:49:47.000,192,11057144,2685,0,1752277786,13197.745153379998,31723.370961990004,53389.6227876 2025-07-11,23:49:48.000,192,11057119,3405,0,1752277787,13197.819252789988,31723.441453289997,53389.76951712001 2025-07-11,23:49:49.000,192,11057141,3685,0,1752277788,13197.927033749998,23423.534973479997,53389.72759440001 2025-07-11,23:49:50.000,192,11057137,3525,0,1752277789,13197.886615889998,30340.282312080002,53389.72759440001 2025-07-11,23:49:51.000,192,11056916,3085,0,1752277790,13197.893352199993,30340.282312080002,53389.776504240006 2025-07-11,23:49:52.000,192,11057080,2764,0,1752277791,13197.805780169998,31723.55423937,53389.76253 2025-07-11,23:49:53.000,192,11057054,3205,0,1752277792,13197.772098619993,28034.652871679995,53389.81842696001 2025-07-11,23:49:54.000,192,11057166,3005,0,1752277793,13197.765362309998,31262.456547809998,53389.825414080005 2025-07-11,23:49:55.000,192,11057125,3325,0,1752277794,13197.778834930003,26651.254060050007,53389.86034968 2025-07-11,23:49:56.000,192,11057012,2525,0,1752277795,13197.724944449998,31723.300470689996,53389.888298159996 2025-07-11,23:49:57.000,192,11057112,2805,0,1752277796,13197.650845039992,24806.43329688,53389.90925952 2025-07-11,23:49:58.000,192,11057119,3325,0,1752277797,13197.556536700002,26650.67603139,53389.944195120006 2025-07-11,23:49:59.000,192,11057152,2725,0,1752277798,13197.495909910002,25728.269174369998,53389.993104960005 2025-07-11,23:50:00.000,192,11057193,3165,0,1752277799,13197.462228359997,31261.392129180007,53390.0070792 2025-07-11,23:50:01.000,192,11057121,3405,0,1752277800,13197.307293229991,27111.421266449994,53389.993104960005 2025-07-11,23:50:02.000,192,11057091,3125,0,1752277801,13197.17256703,27111.34372602,53390.00009208 2025-07-11,23:50:03.000,192,11057136,2485,0,1752277802,13197.09173131,30800.202798929997,53389.993104960005 2025-07-11,23:50:04.000,192,11057112,3285,0,1752277803,13196.997422969995,28955.76268878,53389.93720800001 2025-07-11,23:50:05.000,192,11057126,2725,0,1752277804,13196.9502688,24344.68003623,53390.055989039996 2025-07-11,23:50:06.000,192,11057164,2965,0,1752277805,13196.92332355999,29877.781843649995,53390.0070792 2025-07-11,23:50:07.000,192,11057154,3085,0,1752277806,13196.788597359999,31722.179659019996,53389.993104960005 2025-07-11,23:50:08.000,192,11057071,3365,0,1752277807,13196.788597359999,28033.398126540007,53390.03502768001 2025-07-11,23:50:09.000,192,11057080,2965,0,1752277808,13196.815542599994,34488.97023315,53390.02105344 2025-07-11,23:50:10.000,192,11057131,3485,0,1752277809,13196.802069979989,30339.147402150003,53390.04900192 2025-07-11,23:50:11.000,192,11057064,2885,0,1752277810,13196.707761639998,33105.78994454999,53389.993104960005 2025-07-11,23:50:12.000,192,11057027,3325,0,1752277811,13196.680816399989,33105.73355151,53389.96515648001 2025-07-11,23:50:13.000,192,11057165,3125,0,1752277812,13196.626925919998,28033.503863489997,53389.944195120006 2025-07-11,23:50:14.000,192,11057102,2925,0,1752277813,13196.701025329989,29877.852334950003,53389.993104960005 2025-07-11,23:50:15.000,192,11057156,2725,0,1752277814,13196.707761639998,28033.362880889996,53390.02804056 2025-07-11,23:50:16.000,192,11057109,3365,0,1752277815,13196.714497949994,21577.903560360006,53389.9721436 2025-07-11,23:50:17.000,192,11057102,2565,0,1752277816,13196.680816399989,30799.822145910002,53389.923233760004 2025-07-11,23:50:18.000,192,11057181,2844,0,1752277817,13196.640398539988,31260.82114965,53390.00009208 2025-07-11,23:50:19.000,192,11057147,3085,0,1752277818,13196.620189609988,28955.184660119994,53389.97913072 2025-07-11,23:50:20.000,192,11057099,3405,0,1752277819,13196.606716989998,33105.05683503,53390.0070792 2025-07-11,23:50:21.000,192,11057103,3525,0,1752277820,13196.599980679988,32643.93094695,53389.993104960005 2025-07-11,23:50:22.000,192,11057111,3205,0,1752277821,13196.599980679988,30338.470685670007,53389.993104960005 2025-07-11,23:50:23.000,192,11057170,3045,0,1752277822,13196.552826509993,28494.171558119997,53390.10489888001 2025-07-11,23:50:24.000,192,11057198,3005,0,1752277823,13196.552826509993,28955.403183150003,53390.042014800005 2025-07-11,23:50:25.000,192,11057128,2844,0,1752277824,13196.539353890003,26649.90062709,53390.03502768001 2025-07-11,23:50:26.000,192,11057180,2885,0,1752277825,13196.593244369993,28955.508920099994,53390.06297616001 2025-07-11,23:50:27.000,192,11057144,2685,0,1752277826,13196.573035439993,36332.966248109995,53390.055989039996 2025-07-11,23:50:28.000,192,11057166,2844,0,1752277827,13196.539353890003,29877.40119063,53390.0070792 2025-07-11,23:50:29.000,192,11057129,3245,0,1752277828,13196.573035439993,27571.814045010004,53389.95118224 2025-07-11,23:50:30.000,192,11057144,2764,0,1752277829,13196.667343779998,30338.294457419994,53389.96515648001 2025-07-11,23:50:31.000,192,11057104,2725,0,1752277830,13196.714497949994,30799.314608550005,53390.08393752001 2025-07-11,23:50:33.000,192,11057102,2925,0,1752277832,13196.727970569998,26649.322598429993,53390.06297616001 2025-07-11,23:50:34.000,192,11057117,3125,0,1752277833,13196.802069979989,28954.761712320003,53390.111886000006 2025-07-11,23:50:35.000,192,11057129,3285,0,1752277834,13196.727970569998,27110.342749560004,53390.090924640004 2025-07-11,23:50:36.000,192,11057102,2725,0,1752277835,13196.714497949994,32182.382111069994,53390.11887312 2025-07-11,23:50:37.000,192,11057063,3765,0,1752277836,13196.660607469988,31260.123285780006,53390.12586024 2025-07-11,23:50:38.000,192,11057068,3045,0,1752277837,13196.653871159993,26188.12621905,53390.06996328 2025-07-11,23:50:39.000,192,11057181,3405,0,1752277838,13196.660607469988,29877.006439350007,53390.11887312 2025-07-11,23:50:40.000,192,11057113,3405,0,1752277839,13196.660607469988,28954.846301879996,53390.06297616001 2025-07-11,23:50:41.000,192,11057080,2764,0,1752277840,13196.620189609988,31721.580482970006,53389.993104960005 2025-07-11,23:50:42.000,192,11057101,3405,0,1752277841,13196.552826509993,30338.259211769997,53390.111886000006 2025-07-11,23:50:43.000,192,11056968,3165,0,1752277842,13196.525881269998,33104.965196339996,53390.06996328 2025-07-11,23:50:44.000,192,11057144,2885,0,1752277843,13196.532617579993,28955.036628390008,53390.111886000006 2025-07-11,23:50:45.000,192,11057113,3565,0,1752277844,13196.539353890003,34949.278422150004,53390.13983448 2025-07-11,23:50:46.000,192,11057064,2764,0,1752277845,13196.492199719993,32182.544241059994,53390.1468216 2025-07-11,23:50:47.000,192,11057075,3485,0,1752277846,13196.505672339998,28954.81810536,53390.055989039996 2025-07-11,23:50:48.000,192,11057088,2124,0,1752277847,13196.498936030002,32182.410307590006,53390.090924640004 2025-07-11,23:50:49.000,192,11057141,3245,0,1752277848,13196.445045549997,26649.25915626,53390.16778296 2025-07-11,23:50:50.000,192,11057125,3205,0,1752277849,13196.478727100002,28032.52403442,53390.11887312 2025-07-11,23:50:51.000,192,11057097,3205,0,1752277850,13196.492199719993,29876.950046309998,53390.04900192 2025-07-11,23:50:52.000,192,11057148,2365,0,1752277851,13196.498936030002,32182.417356720005,53390.13284736001 2025-07-11,23:50:53.000,192,11057169,2045,0,1752277852,13196.471990789993,29876.794965449997,53390.09791176 2025-07-11,23:50:54.000,192,11057077,3525,0,1752277853,13196.451781859992,27110.21586522,53390.06996328 2025-07-11,23:50:55.000,192,11057120,2925,0,1752277854,13196.370946139992,30337.75872354,53390.19573144 2025-07-11,23:50:56.000,192,11057168,3245,0,1752277855,13196.323791969997,22037.957980680003,53390.09791176 2025-07-11,23:50:57.000,192,11057118,3005,0,1752277856,13196.350737209992,29415.563340420005,53390.16778296 2025-07-11,23:50:58.000,192,11057076,2885,0,1752277857,13196.357473520002,34487.807126700005,53390.09791176 2025-07-11,23:50:59.000,192,11057108,2764,0,1752277858,13196.330528279992,25265.930835930005,53390.08393752001 2025-07-11,23:51:00.000,192,11057080,1925,0,1752277859,13196.370946139992,29415.866453010007,53390.06996328 2025-07-11,23:51:01.000,192,11057089,3365,0,1752277860,13196.323791969997,29877.027586740005,53390.06297616001 2025-07-11,23:51:02.000,192,11057102,2805,0,1752277861,13196.330528279992,27571.447490249993,53390.02804056 2025-07-11,23:51:03.000,192,11057111,3285,0,1752277862,13196.391155069992,26649.216861480003,53389.93720800001 2025-07-11,23:51:04.000,192,11057131,2925,0,1752277863,13196.370946139992,36332.226089460004,53390.03502768001 2025-07-11,23:51:05.000,192,11057089,3205,0,1752277864,13196.411363999992,29415.77481432,53390.042014800005 2025-07-11,23:51:06.000,192,11057102,2685,0,1752277865,13196.357473520002,23421.42728361,53390.01406632001 2025-07-11,23:51:07.000,192,11057158,3565,0,1752277866,13196.431572929992,32182.212931949995,53389.944195120006 2025-07-11,23:51:08.000,192,11057106,3205,0,1752277867,13196.424836619997,32182.15653891,53389.83938832 2025-07-11,23:51:09.000,192,11057150,2285,0,1752277868,13196.370946139992,26648.977191059996,53389.874323920005 2025-07-11,23:51:10.000,192,11057129,3605,0,1752277869,13196.370946139992,28493.283367740005,53389.923233760004 2025-07-11,23:51:11.000,192,11057104,2525,0,1752277870,13196.357473520002,33104.08405509,53389.88131104 2025-07-11,23:51:12.000,192,11057122,2605,0,1752277871,13196.350737209992,28493.128286880004,53389.88131104 2025-07-11,23:51:13.000,192,11057138,3245,0,1752277872,13196.303583039997,30337.526102250005,53389.85336256 2025-07-11,23:51:14.000,192,11057115,3245,0,1752277873,13196.310319349992,29415.47170173,53389.85336256 2025-07-11,23:51:15.000,192,11057135,3444,0,1752277874,13196.256428870001,33104.26028334,53389.9721436 2025-07-11,23:51:16.000,192,11057146,2685,0,1752277875,13196.209274699992,30337.709379630003,53389.86034968 2025-07-11,23:51:17.000,192,11057120,2805,0,1752277876,13196.168856839991,34487.53925976,53389.888298159996 2025-07-11,23:51:18.000,192,11057146,3165,0,1752277877,13196.128438979991,29415.485799989998,53389.86034968 2025-07-11,23:51:19.000,192,11057144,3005,0,1752277878,13196.09475743,27110.06783349,53389.86034968 2025-07-11,23:51:20.000,192,11057127,3525,0,1752277879,13196.081284809996,30337.850362230005,53389.86733680001 2025-07-11,23:51:21.000,192,11057107,3565,0,1752277880,13196.067812189991,30337.92085353,53389.825414080005 2025-07-11,23:51:22.000,192,11057223,3725,0,1752277881,13196.00718539999,27110.38504434,53389.83938832 2025-07-11,23:51:23.000,192,11057202,2925,0,1752277882,13195.980240159995,29415.908747790003,53389.80445272 2025-07-11,23:51:24.000,192,11057017,3525,0,1752277883,13195.960031229995,28032.69321354,53389.80445272 2025-07-11,23:51:25.000,192,11057124,2925,0,1752277884,13195.980240159995,30338.21691699,53389.8324012 2025-07-11,23:51:26.000,192,11057195,3685,0,1752277885,13195.99371278,33565.9219053,53389.79047848 2025-07-11,23:51:27.000,192,11057131,3485,0,1752277886,13195.939822299995,28954.888596660006,53389.657723200005 2025-07-11,23:51:28.000,192,11057088,2925,0,1752277887,13195.88593181999,27571.510932420002,53389.69964592001 2025-07-11,23:51:29.000,192,11057159,3405,0,1752277888,13195.90614074999,33104.67618201001,53389.76951712001 2025-07-11,23:51:30.000,192,11057185,3165,0,1752277889,13195.838777649995,34026.75877905,53389.71362016 2025-07-11,23:51:31.000,192,11057112,1765,0,1752277890,13195.77141455,30337.927902659998,53389.67169744 2025-07-11,23:51:32.000,192,11057100,2764,0,1752277891,13195.677106209994,31260.18672795,53389.67169744 2025-07-11,23:51:34.000,192,11057121,3005,0,1752277893,13195.515434769994,29876.93594805,53389.608813360006 2025-07-11,23:51:35.000,192,11057170,2764,0,1752277894,13195.495225839994,27571.51798155,53389.65073608001 2025-07-11,23:51:36.000,192,11057110,2885,0,1752277895,13195.421126429988,26188.26720165,53389.72759440001 2025-07-11,23:51:37.000,192,11057109,3125,0,1752277896,13195.333554399993,31260.370005329998,53389.64374896 2025-07-11,23:51:38.000,192,11057192,2885,0,1752277897,13195.232509749992,28493.82615075,53389.63676184 2025-07-11,23:51:39.000,192,11057163,3405,0,1752277898,13195.245982369997,32182.78391148,53389.55990352001 2025-07-11,23:51:40.000,192,11057112,3125,0,1752277899,13195.293136539993,28032.99632613,53389.52496792 2025-07-11,23:51:41.000,192,11057130,3005,0,1752277900,13195.239246060002,28955.332691849995,53389.54592928 2025-07-11,23:51:42.000,192,11057188,2885,0,1752277901,13195.198828200002,30338.668061310003,53389.39221264001 2025-07-11,23:51:43.000,192,11057188,3125,0,1752277902,13195.097783550002,28955.410232280003,53389.4481096 2025-07-11,23:51:44.000,192,11057149,3965,0,1752277903,13195.037156760001,26188.781788139997,53389.46907096 2025-07-11,23:51:45.000,192,11057015,3444,0,1752277904,13195.030420449992,28955.382035760005,53389.42714824 2025-07-11,23:51:46.000,192,11057142,2965,0,1752277905,13194.996738900001,33105.23306328,53389.35028992 2025-07-11,23:51:47.000,192,11057144,3045,0,1752277906,13194.936112110001,26188.690149450005,53389.35028992 2025-07-11,23:51:48.000,192,11057159,3444,0,1752277907,13194.936112110001,31721.784907740002,53389.36426416001 2025-07-11,23:51:49.000,192,11057154,2725,0,1752277908,13194.87548532,28955.184660119994,53389.322341440005 2025-07-11,23:51:50.000,192,11057146,2844,0,1752277909,13194.781176979996,28494.192705509995,53389.3083672 2025-07-11,23:51:51.000,192,11057102,2685,0,1752277910,13194.68686863999,28494.256147680004,53389.34330280001 2025-07-11,23:51:52.000,192,11057162,2764,0,1752277911,13194.558878749995,27110.941925609994,53389.28041872 2025-07-11,23:51:53.000,192,11057137,3525,0,1752277912,13194.579087679995,29416.557267750002,53389.19657328001 2025-07-11,23:51:54.000,192,11057125,3365,0,1752277913,13194.51172458,32183.213908410005,53389.18958616 2025-07-11,23:51:55.000,192,11057174,3085,0,1752277914,13194.46457040999,25727.867373960005,53389.22452176001 2025-07-11,23:51:56.000,192,11057198,3085,0,1752277915,13194.329844209999,29416.691201220005,53389.16163768 2025-07-11,23:51:57.000,192,11057156,3045,0,1752277916,13194.195118009993,28494.509916359995,53389.1336892 2025-07-11,23:51:58.000,192,11057118,2925,0,1752277917,13194.087337049998,27572.307484110002,53389.07779224001 2025-07-11,23:51:59.000,192,11057093,3285,0,1752277918,13193.979556090002,34027.745657249994,53389.035869520005 2025-07-11,23:52:00.000,192,11057155,3525,0,1752277919,13193.878511440002,32183.347841879993,53388.97298544 2025-07-11,23:52:01.000,192,11057139,3285,0,1752277920,13193.831357269992,31722.221953800006,53388.986959680005 2025-07-11,23:52:02.000,192,11057152,2805,0,1752277921,13193.784203099996,28494.524014619994,53388.9939468 2025-07-11,23:52:03.000,192,11057156,2965,0,1752277922,13193.763994169996,29416.641857309995,53388.95901120001 2025-07-11,23:52:04.000,192,11057118,3165,0,1752277923,13193.669685829991,27111.18864516,53389.02189528 2025-07-11,23:52:05.000,192,11057126,2764,0,1752277924,13193.582113799996,32183.192761020007,53389.00792104001 2025-07-11,23:52:06.000,192,11057127,3325,0,1752277925,13193.420442359995,31260.99032877,53389.035869520005 2025-07-11,23:52:07.000,192,11057086,2965,0,1752277926,13193.30592508999,31722.151462499998,53389.063818 2025-07-11,23:52:08.000,192,11057186,2844,0,1752277927,13193.231825679999,29877.788892779994,53389.07080512 2025-07-11,23:52:09.000,192,11057154,3045,0,1752277928,13193.157726269994,27572.307484110002,53388.96599832 2025-07-11,23:52:10.000,192,11057222,2925,0,1752277929,13193.117308409994,27111.273234720007,53389.00093392 2025-07-11,23:52:11.000,192,11057151,3525,0,1752277930,13193.029736379998,27572.356828019998,53388.96599832 2025-07-11,23:52:12.000,192,11057162,3045,0,1752277931,13192.982582209988,32644.459631699996,53388.95202408 2025-07-11,23:52:13.000,192,11057205,3565,0,1752277932,13192.888273869998,32644.41733692,53388.89612712 2025-07-11,23:52:14.000,192,11057174,2764,0,1752277933,13192.713129809992,28033.33468437,53388.79132032001 2025-07-11,23:52:15.000,192,11057157,3444,0,1752277934,13192.625557779997,25266.706240230007,53388.8542044 2025-07-11,23:52:16.000,192,11057177,3725,0,1752277935,13192.618821470001,31722.165560759997,53388.84023016001 2025-07-11,23:52:17.000,192,11057155,3245,0,1752277936,13192.591876229992,25727.867373960005,53388.749397600004 2025-07-11,23:52:18.000,192,11057116,2844,0,1752277937,13192.558194680001,26650.04865882,53388.74241048001 2025-07-11,23:52:19.000,192,11057109,3085,0,1752277938,13192.443677409996,26188.91572161,53388.70747488 2025-07-11,23:52:20.000,192,11057124,2764,0,1752277939,13192.423468479996,28955.44547793,53388.770358960006 2025-07-11,23:52:21.000,192,11057142,2605,0,1752277940,13192.37631431,25727.7827844,53388.65856504 2025-07-11,23:52:22.000,192,11057120,2565,0,1752277941,13192.28874227999,27572.18059977,53388.62362944001 2025-07-11,23:52:23.000,192,11057145,3325,0,1752277942,13192.24832441999,33105.42338979,53388.70747488 2025-07-11,23:52:24.000,192,11057133,3645,0,1752277943,13192.25506073,31261.032623549996,53388.57471960001 2025-07-11,23:52:25.000,192,11057151,3205,0,1752277944,13192.261797039995,32183.220957540005,53388.52580976001 2025-07-11,23:52:26.000,192,11057155,3005,0,1752277945,13192.2348518,31722.207855540008,53388.52580976001 2025-07-11,23:52:27.000,192,11057091,3325,0,1752277946,13192.22811548999,30338.964124770006,53388.483887040005 2025-07-11,23:52:28.000,192,11057174,3005,0,1752277947,13192.302214899995,27572.385024539995,53388.4699128 2025-07-11,23:52:29.000,192,11057168,3085,0,1752277948,13192.261797039995,34027.76680464001,53388.42799008001 2025-07-11,23:52:30.000,192,11057186,3085,0,1752277949,13192.26853334999,28955.61465705,53388.49786128 2025-07-11,23:52:31.000,192,11057185,3565,0,1752277950,13192.21464287,30338.914780859996,53388.546771119996 2025-07-11,23:52:32.000,192,11057075,3245,0,1752277951,13192.09338929,31261.053770939994,53388.55375824001 2025-07-11,23:52:33.000,192,11057143,3125,0,1752277952,13191.898036299994,33566.478786570005,53388.4699128 2025-07-11,23:52:34.000,192,11057111,3485,0,1752277953,13191.823936889989,31722.010479899996,53388.40702872001 2025-07-11,23:52:35.000,192,11057101,3125,0,1752277954,13191.796991649993,29416.472678189995,53388.42799008001 2025-07-11,23:52:36.000,192,11057117,2925,0,1752277955,13191.830673199998,28955.304495329998,53388.483887040005 2025-07-11,23:52:37.000,192,11057120,2525,0,1752277956,13191.837409509993,31260.83524791,53388.414015840004 2025-07-11,23:52:38.000,192,11057138,2685,0,1752277957,13191.716155929993,30338.583471749997,53388.42799008001 2025-07-11,23:52:39.000,192,11057133,3285,0,1752277958,13191.588166039997,30338.512980450003,53388.546771119996 2025-07-11,23:52:40.000,192,11057128,2685,0,1752277959,13191.507330319997,26649.689153190004,53388.44895144 2025-07-11,23:52:41.000,192,11057077,3365,0,1752277960,13191.399549360001,30799.631819400005,53388.39305448 2025-07-11,23:52:42.000,192,11057156,3005,0,1752277961,13191.345658879996,32182.861451909994,53388.23235072 2025-07-11,23:52:43.000,192,11057120,3205,0,1752277962,13191.332186259991,25266.48066807,53388.246324960004 2025-07-11,23:52:44.000,192,11057163,3325,0,1752277963,13191.426494599997,27110.758648229996,53388.2952348 2025-07-11,23:52:45.000,192,11057123,3565,0,1752277964,13191.413021979992,31260.595577490007,53388.21837648001 2025-07-11,23:52:46.000,192,11056960,3045,0,1752277965,13191.419758290001,30338.301506550008,53388.26029920001 2025-07-11,23:52:47.000,192,11057094,3205,0,1752277966,13191.305241019996,28954.994333609997,53388.197415120005 2025-07-11,23:52:48.000,192,11057114,2965,0,1752277967,13191.305241019996,26188.316545559996,53388.1554924 2025-07-11,23:52:49.000,192,11057132,2725,0,1752277968,13191.224405299996,32182.537191929994,53388.2253636 2025-07-11,23:52:50.000,192,11057141,3005,0,1752277969,13191.15030588999,30799.286412030007,53388.20440224 2025-07-11,23:52:51.000,192,11057154,2764,0,1752277970,13191.07620648,30338.294457419994,53388.16946664001 2025-07-11,23:52:52.000,192,11057106,2685,0,1752277971,13191.04926123999,30338.39314524,53388.21837648001 2025-07-11,23:52:53.000,192,11057131,3444,0,1752277972,13191.03578862,30799.554278969998,53388.09260832001 2025-07-11,23:52:54.000,192,11057072,2844,0,1752277973,13190.981898139995,28955.311544459997,53388.12055680001 2025-07-11,23:52:55.000,192,11057097,3285,0,1752277974,13190.97516183,27111.01241691,53388.099595440006 2025-07-11,23:52:56.000,192,11057088,2485,0,1752277975,13190.93474397,27111.061760819997,53388.099595440006 2025-07-11,23:52:57.000,192,11057278,2844,0,1752277976,13190.746127289989,29877.760696259997,53387.95286592001 2025-07-11,23:52:58.000,192,11057239,3605,0,1752277977,13190.618137399993,28033.398126540007,53387.95985304 2025-07-11,23:52:59.000,192,11057262,2885,0,1752277978,13190.463202270003,29416.719397740002,53387.931904560006 2025-07-11,23:53:00.000,192,11057281,3485,0,1752277979,13190.409311789997,35872.23511131,53387.862033360005 2025-07-11,23:53:01.000,192,11057249,3645,0,1752277980,13190.375630239992,27111.449462970006,53387.85504624001 2025-07-11,23:53:02.000,192,11057250,2965,0,1752277981,13190.240904040002,24806.12313516,53387.79914928 2025-07-11,23:53:03.000,192,11057277,3405,0,1752277982,13190.146595699996,28034.046646500006,53387.841072 2025-07-11,23:53:04.000,192,11057258,2325,0,1752277983,13190.03881474,30339.802971240002,53387.78517504001 2025-07-11,23:53:05.000,192,11057249,3285,0,1752277984,13189.82998912999,23423.47858044,53387.79914928 2025-07-11,23:53:06.000,192,11057236,2925,0,1752277985,13189.62789982999,27573.512885339995,53387.764213680006 2025-07-11,23:53:07.000,192,11057216,2805,0,1752277986,13189.344974809988,30340.28936121,53387.72229096 2025-07-11,23:53:08.000,192,11057281,3285,0,1752277987,13189.109203959997,29418.00938853,53387.694342480005 2025-07-11,23:53:09.000,192,11057243,3045,0,1752277988,13188.873433109991,33106.91780535001,53387.63844552001 2025-07-11,23:53:10.000,192,11057299,2965,0,1752277989,13188.71849798,30340.197722519995,53387.43581904 2025-07-11,23:53:11.000,192,11057241,3325,0,1752277990,13188.52988129999,32645.827162920003,53387.42184480001 2025-07-11,23:53:12.000,192,11057271,3125,0,1752277991,13188.280637829994,31723.638828929994,53387.407870560004 2025-07-11,23:53:13.000,192,11057254,3125,0,1752277992,13187.970767569997,29418.17151852,53387.32402512 2025-07-11,23:53:14.000,192,11057255,3245,0,1752277993,13187.721524100001,28496.0466267,53387.25415392001 2025-07-11,23:53:15.000,192,11057248,3085,0,1752277994,13187.45207169999,39101.69533299,53387.20524408001 2025-07-11,23:53:16.000,192,11057274,3165,0,1752277995,13187.095047269999,28035.08991774,53387.142360000005 2025-07-11,23:53:17.000,192,11057275,3525,0,1752277996,13186.791913319998,28957.419234329995,53387.06550168001 2025-07-11,23:53:18.000,192,11057257,3725,0,1752277997,13186.529197229996,27574.26714225,53386.93973352 2025-07-11,23:53:19.000,192,11057277,3444,0,1752277998,13186.23279958999,25268.806880970005,53386.89082368 2025-07-11,23:53:20.000,192,11057282,2685,0,1752277999,13185.821884679994,28496.603507969994,53386.77902976001 2025-07-11,23:53:21.000,192,11057283,3365,0,1752278000,13185.471596559997,28957.757592570008,53386.639287360005 2025-07-11,23:53:22.000,192,11057291,3205,0,1752278001,13185.14151737,28496.779736220007,53386.50653208 2025-07-11,23:53:23.000,192,11057155,3005,0,1752278002,13184.865328659995,36796.820149499996,53386.39473816001 2025-07-11,23:53:24.000,192,11057223,3165,0,1752278003,13184.737338769999,29880.305432189998,53386.32486696001 2025-07-11,23:53:25.000,192,11057249,3045,0,1752278004,13184.508304229988,29880.2842848,53386.20608592001 2025-07-11,23:53:26.000,192,11057304,2685,0,1752278005,13184.238851829992,32185.85028303,53386.136214720005 2025-07-11,23:53:27.000,192,11057207,3045,0,1752278006,13183.888563709996,29419.207740629994,53386.017433680005 2025-07-11,23:53:28.000,192,11057255,3205,0,1752278007,13183.545011899994,29880.397070880004,53385.87769128 2025-07-11,23:53:29.000,192,11057286,2925,0,1752278008,13183.100415439993,28035.971058990006,53385.70301328001 2025-07-11,23:53:30.000,192,11057207,3565,0,1752278009,13182.837699349991,29419.341674099996,53385.72397464001 2025-07-11,23:53:31.000,192,11057250,3005,0,1752278010,13182.57498325999,28497.075799679995,53385.52833528001 2025-07-11,23:53:32.000,192,11057264,3205,0,1752278011,13182.39310288999,30341.628695909996,53385.36064440001 2025-07-11,23:53:33.000,192,11057165,3165,0,1752278012,13182.143859419994,24347.161329990005,53385.24186336001 2025-07-11,23:53:35.000,192,11057308,3285,0,1752278014,13181.618427239991,32185.927823460006,53384.93443008001 2025-07-11,23:53:36.000,192,11057244,3085,0,1752278015,13181.429810559996,31724.83718103,53384.9414172 2025-07-11,23:53:37.000,192,11057321,3125,0,1752278016,13181.26140281,27574.845170910005,53384.78071344 2025-07-11,23:53:38.000,192,11057264,2764,0,1752278017,13181.146885539994,25730.207685119996,53384.61302256 2025-07-11,23:53:39.000,192,11057229,3085,0,1752278018,13181.03236826999,31724.590461479995,53384.56411272 2025-07-11,23:53:40.000,192,11057137,3365,0,1752278019,13181.045840889994,30341.11410942,53384.508215760005 2025-07-11,23:53:41.000,192,11057155,3085,0,1752278020,13181.066049819994,32646.574370700007,53384.31956352 2025-07-11,23:53:42.000,192,11057177,3125,0,1752278021,13181.09299505999,32646.468633750002,53384.27065368 2025-07-11,23:53:43.000,192,11057007,3245,0,1752278022,13181.079522439999,31724.097022379996,53384.221743840004 2025-07-11,23:53:44.000,192,11057147,3245,0,1752278023,13181.14014923,29418.545122409996,53384.06104008 2025-07-11,23:53:45.000,192,11057118,2885,0,1752278024,13181.30182067,29879.614617450003,53384.026104480006 2025-07-11,23:53:46.000,192,11057156,3165,0,1752278025,13181.36244746,28957.334644770002,53383.92129768 2025-07-11,23:53:47.000,192,11057154,3045,0,1752278026,13181.47696472999,28496.23695321,53383.80950376001 2025-07-11,23:53:48.000,192,11057145,3285,0,1752278027,13181.598218309991,30340.585424670004,53383.76059392001 2025-07-11,23:53:49.000,192,11057177,3605,0,1752278028,13181.773362369997,29879.431340070005,53383.61386440001 2025-07-11,23:53:50.000,192,11057154,3005,0,1752278029,13181.887879640002,25729.425231689995,53383.6488 2025-07-11,23:53:51.000,192,11057104,2565,0,1752278030,13182.063023699993,28496.05367583,53383.64181288001 2025-07-11,23:53:52.000,192,11057096,2685,0,1752278031,13182.25164037999,31262.773758659998,53383.59989016 2025-07-11,23:53:53.000,192,11057123,3205,0,1752278032,13182.39310288999,24346.181500920007,53383.571941680006 2025-07-11,23:53:54.000,192,11057161,2925,0,1752278033,13182.58171957,29879.431340070005,53383.523031840006 2025-07-11,23:53:55.000,192,11057102,2085,0,1752278034,13182.878117209992,28957.144318260005,53383.53001896 2025-07-11,23:53:56.000,192,11057164,2764,0,1752278035,13183.181251159993,31723.674074580005,53383.54399320001 2025-07-11,23:53:57.000,192,11057091,3165,0,1752278036,13183.309241049988,27112.535028989994,53383.453160640005 2025-07-11,23:53:58.000,192,11057198,2805,0,1752278037,13183.423758319994,25268.024427540004,53383.48809624 2025-07-11,23:53:59.000,192,11057129,3165,0,1752278038,13183.49112141999,32645.742573359996,53383.55796744 2025-07-11,23:54:00.000,192,11057146,3085,0,1752278039,13183.67300178999,30801.330659729996,53383.550980320004 2025-07-11,23:54:01.000,192,11057166,2844,0,1752278040,13183.935717879991,29879.191669649997,53383.58591592 2025-07-11,23:54:02.000,192,11057111,3325,0,1752278041,13184.292742309997,27112.598471160003,53383.523031840006 2025-07-11,23:54:03.000,192,11057129,3565,0,1752278042,13184.629557809989,28957.02448305,53383.571941680006 2025-07-11,23:54:04.000,192,11057184,3005,0,1752278043,13184.959637,27573.682064459994,53383.571941680006 2025-07-11,23:54:05.000,192,11057104,3205,0,1752278044,13185.235825709991,27573.583376640003,53383.523031840006 2025-07-11,23:54:06.000,192,11057129,3485,0,1752278045,13185.458123939992,23423.527924349997,53383.5789288 2025-07-11,23:54:07.000,192,11057125,3045,0,1752278046,13185.633267999998,32184.637832670007,53383.59290304001 2025-07-11,23:54:08.000,192,11057122,2885,0,1752278047,13185.90945670999,31723.624730669995,53383.62783864 2025-07-11,23:54:09.000,192,11057085,3444,0,1752278048,13186.25974483,25729.418182559995,53383.70469696 2025-07-11,23:54:10.000,192,11057125,3405,0,1752278049,13186.610032949997,30801.697214490006,53383.77456816 2025-07-11,23:54:11.000,192,11057142,3045,0,1752278050,13186.906430589988,28035.118114259996,53383.79552952 2025-07-11,23:54:12.000,192,11057062,2605,0,1752278051,13187.088310959989,27112.922731140003,53383.78155528001 2025-07-11,23:54:13.000,192,11057175,3405,0,1752278052,13187.41165383999,25729.573263419996,53383.83046512001 2025-07-11,23:54:14.000,192,11057111,3205,0,1752278053,13187.674369929991,26190.748495410007,53383.91431056 2025-07-11,23:54:15.000,192,11057143,2725,0,1752278054,13187.977503879993,29879.769698310003,53383.97020752 2025-07-11,23:54:16.000,192,11057088,3165,0,1752278055,13188.253692589999,28957.553167799997,53383.97719464001 2025-07-11,23:54:17.000,192,11057167,3645,0,1752278056,13188.442309269994,31724.37193845,53384.123924160005 2025-07-11,23:54:18.000,192,11057058,2965,0,1752278057,13188.664607499995,32646.687156779997,53384.15187264 2025-07-11,23:54:19.000,192,11057154,3165,0,1752278058,13188.873433109991,24807.977056350006,53384.24969232 2025-07-11,23:54:20.000,192,11057181,3645,0,1752278059,13189.122676580002,29419.235937150006,53384.40340896001 2025-07-11,23:54:21.000,192,11057018,3165,0,1752278060,13189.257402779993,28035.851223780002,53384.389434720004 2025-07-11,23:54:22.000,192,11057152,2644,0,1752278061,13189.371920049998,26191.411113630005,53384.51520288 2025-07-11,23:54:23.000,192,11057129,3165,0,1752278062,13189.466228389989,29419.355772359995,53384.508215760005 2025-07-11,23:54:24.000,192,11057122,2685,0,1752278063,13189.61442721,29419.398067140006,53384.54315136 2025-07-11,23:54:25.000,192,11057104,2925,0,1752278064,13189.85019805999,28036.21072941,53384.63398392 2025-07-11,23:54:26.000,192,11057178,2764,0,1752278065,13190.099441530001,26653.030440810006,53384.675906640005 2025-07-11,23:54:27.000,192,11057182,2685,0,1752278066,13190.328476069997,31264.33866552,53384.82263616 2025-07-11,23:54:28.000,192,11057120,2805,0,1752278067,13190.442993340002,29419.92675189,53384.81564904001 2025-07-11,23:54:29.000,192,11057112,2685,0,1752278068,13190.651818949998,35414.47165824,53384.85757176001 2025-07-11,23:54:30.000,192,11057149,3125,0,1752278069,13190.705709429989,28036.612529820006,53384.85058464 2025-07-11,23:54:31.000,192,11057144,2805,0,1752278070,13190.90779872999,29419.990194059996,53384.96936568 2025-07-11,23:54:32.000,192,11057138,2764,0,1752278071,13191.042524929995,27114.367802790002,53385.01827552 2025-07-11,23:54:33.000,192,11057089,3605,0,1752278072,13191.224405299996,29419.983144929996,53385.09513384 2025-07-11,23:54:34.000,192,11057096,3045,0,1752278073,13191.379340430001,28497.82300746,53385.15103080001 2025-07-11,23:54:35.000,192,11057124,3005,0,1752278074,13191.527539249997,31725.80291184,53385.15103080001 2025-07-11,23:54:36.000,192,11057106,2965,0,1752278075,13191.655529139993,29420.356748820006,53385.26282472 2025-07-11,23:54:37.000,192,11057069,3045,0,1752278076,13191.709419619998,27114.86124189,53385.31872168001 2025-07-11,23:54:38.000,192,11057144,1885,0,1752278077,13191.749837479998,23886.89543577,53385.30474744 2025-07-11,23:54:39.000,192,11057124,2885,0,1752278078,13191.770046409998,35414.85936038999,53385.37461864 2025-07-11,23:54:40.000,192,11057069,3525,0,1752278079,13191.776782719993,31725.80291184,53385.43750272001 2025-07-11,23:54:41.000,192,11057085,3205,0,1752278080,13191.877827369994,28498.062677880007,53385.42352848 2025-07-11,23:54:42.000,192,11057162,2644,0,1752278081,13191.992344639999,29420.356748820006,53385.47942544 2025-07-11,23:54:43.000,192,11057138,2885,0,1752278082,13192.12707083999,31265.00833287,53385.54230952 2025-07-11,23:54:44.000,192,11057132,2685,0,1752278083,13192.25506073,29881.70820906,53385.59820648 2025-07-11,23:54:45.000,192,11057083,3285,0,1752278084,13192.24832441999,27114.917634929996,53385.69602616001 2025-07-11,23:54:46.000,192,11057129,3325,0,1752278085,13192.27526966,33570.51793806,53385.67506480001 2025-07-11,23:54:47.000,192,11057114,2844,0,1752278086,13192.342632759995,27114.776652329994,53385.633142080005 2025-07-11,23:54:48.000,192,11057084,3005,0,1752278087,13192.362841689996,30342.54508281,53385.8148072 2025-07-11,23:54:49.000,192,11057134,3125,0,1752278088,13192.4369411,28037.021379359998,53385.80782008 2025-07-11,23:54:50.000,192,11057118,3005,0,1752278089,13192.484095269996,28498.210709609994,53385.82878144 2025-07-11,23:54:51.000,192,11057131,3165,0,1752278090,13192.517776820001,29420.532977070005,53385.85672992 2025-07-11,23:54:52.000,192,11057185,3405,0,1752278091,13192.497567890001,29420.652812279994,53385.89166552001 2025-07-11,23:54:53.000,192,11057114,3125,0,1752278092,13192.47735896,29420.821991400007,53385.94057536001 2025-07-11,23:54:54.000,192,11057106,2925,0,1752278093,13192.544722059996,27576.50876559,53385.98948520001 2025-07-11,23:54:55.000,192,11057131,3565,0,1752278094,13192.578403610001,24809.830977539998,53385.97551096 2025-07-11,23:54:56.000,192,11057127,3125,0,1752278095,13192.585139919996,29421.132153119994,53385.99647232 2025-07-11,23:54:57.000,192,11057151,3165,0,1752278096,13192.558194680001,32648.964025769994,53385.99647232 2025-07-11,23:54:58.000,192,11057148,2844,0,1752278097,13192.551458369991,28959.985117649994,53386.01044656001 2025-07-11,23:54:59.000,192,11057115,3485,0,1752278098,13192.558194680001,28960.055608950002,53386.05935640001 2025-07-11,23:55:00.000,192,11057152,2565,0,1752278099,13192.706393499997,26193.483557850006,53386.11525336 2025-07-11,23:55:01.000,192,11057109,3405,0,1752278100,13192.719866120002,31265.917670640003,53386.12922760001 2025-07-11,23:55:02.000,192,11057144,2844,0,1752278101,13192.645766709997,25271.471452109996,53386.24102152 2025-07-11,23:55:03.000,192,11056941,3444,0,1752278102,13192.517776820001,34494.17954021999,53386.17115032 2025-07-11,23:55:04.000,192,11057140,3125,0,1752278103,13192.45715003,32188.585345469997,53386.11525336 2025-07-11,23:55:05.000,192,11057111,3365,0,1752278104,13192.41673217,26194.075684769996,53386.254995760006 2025-07-11,23:55:06.000,192,11057121,3444,0,1752278105,13192.490831579991,31727.74142259,53386.24102152 2025-07-11,23:55:07.000,192,11057099,3325,0,1752278106,13192.517776820001,29422.16837523,53386.3388412 2025-07-11,23:55:08.000,192,11057101,3325,0,1752278107,13192.47735896,34494.59543889,53386.37377680001 2025-07-11,23:55:09.000,192,11057096,3005,0,1752278108,13192.511040509991,25733.231761889998,53386.303905600005 2025-07-11,23:55:10.000,192,11057092,2844,0,1752278109,13192.524513129996,30805.870299450005,53386.4087124 2025-07-11,23:55:11.000,192,11057089,3245,0,1752278110,13192.537985750001,29883.759505890004,53386.303905600005 2025-07-11,23:55:12.000,192,11057143,3365,0,1752278111,13192.4369411,33572.92169139,53386.27595712001 2025-07-11,23:55:13.000,192,11057153,3085,0,1752278112,13192.36957799999,23889.207550410007,53386.34582832001 2025-07-11,23:55:14.000,192,11057127,3245,0,1752278113,13192.36957799999,28961.733301889995,53386.44364800001 2025-07-11,23:55:15.000,192,11057142,2764,0,1752278114,13192.470622649991,28500.734298149997,53386.401725280004 2025-07-11,23:55:16.000,192,11057139,2605,0,1752278115,13192.564930989996,28039.685950500003,53386.38076392 2025-07-11,23:55:17.000,192,11057141,3245,0,1752278116,13192.585139919996,26195.189447309996,53386.51351920001 2025-07-11,23:55:18.000,192,11057139,3485,0,1752278117,13192.612085159992,28039.749392669997,53386.6532616 2025-07-11,23:55:19.000,192,11057128,3005,0,1752278118,13192.639030400002,31267.72224792,53386.61133888001 2025-07-11,23:55:20.000,192,11057138,3365,0,1752278119,13192.591876229992,28501.02331248,53386.70915856001 2025-07-11,23:55:21.000,192,11057114,2965,0,1752278120,13192.645766709997,30345.611454359998,53386.639287360005 2025-07-11,23:55:22.000,192,11057077,3605,0,1752278121,13192.591876229992,30806.88537417,53386.5484548 2025-07-11,23:55:23.000,192,11057066,3165,0,1752278122,13192.625557779997,26656.653693629996,53386.60435176 2025-07-11,23:55:24.000,192,11057108,3085,0,1752278123,13192.632294089992,28040.144143950005,53386.56242904001 2025-07-11,23:55:25.000,192,11057148,3565,0,1752278124,13192.679448260002,25734.542900069995,53386.62531312 2025-07-11,23:55:26.000,192,11057133,3525,0,1752278125,13192.740075050002,25734.64863702,53386.590377520006 2025-07-11,23:55:27.000,192,11057129,3325,0,1752278126,13192.692920879992,32651.734333860004,53386.54146768001 2025-07-11,23:55:28.000,192,11057145,3325,0,1752278127,13192.625557779997,32651.833021679995,53386.68121008001 2025-07-11,23:55:29.000,192,11057116,2685,0,1752278128,13192.618821470001,31268.539946999997,53386.73011992001 2025-07-11,23:55:30.000,192,11057154,2605,0,1752278129,13192.679448260002,32652.009249929994,53386.69518432 2025-07-11,23:55:31.000,192,11057064,2885,0,1752278130,13192.706393499997,30807.484550220004,53386.737107040004 2025-07-11,23:55:32.000,192,11057140,2965,0,1752278131,13192.699657190002,30346.415055179998,53386.81396536 2025-07-11,23:55:33.000,192,11057160,2844,0,1752278132,13192.686184569997,34957.751476410005,53386.78601688 2025-07-11,23:55:34.000,192,11057135,3485,0,1752278133,13192.699657190002,26657.23877142,53386.83492672 2025-07-11,23:55:35.000,192,11057149,3485,0,1752278134,13192.578403610001,28040.637583050004,53386.83492672 2025-07-11,23:55:36.000,192,11057097,3525,0,1752278135,13192.564930989996,31729.891407240008,53386.79999112001 2025-07-11,23:55:37.000,192,11057081,3485,0,1752278136,13192.544722059996,28040.68692696,53386.77204264 2025-07-11,23:55:38.000,192,11057138,2644,0,1752278137,13192.645766709997,32652.10088862,53386.86986232001 2025-07-11,23:55:39.000,192,11057084,3365,0,1752278138,13192.652503019992,29424.135082499997,53386.806978240005 2025-07-11,23:55:40.000,192,11057107,3685,0,1752278139,13192.686184569997,27579.638579310005,53386.84191384 2025-07-11,23:55:41.000,192,11057118,3045,0,1752278140,13192.760283980002,29424.191475540007,53386.83492672 2025-07-11,23:55:42.000,192,11057047,3205,0,1752278141,13192.767020289997,28040.701025219998,53386.86986232001 2025-07-11,23:55:43.000,192,11057110,2685,0,1752278142,13192.740075050002,31268.66683134,53386.84191384 2025-07-11,23:55:44.000,192,11057072,2885,0,1752278143,13192.686184569997,25273.734222839994,53386.89781080001 2025-07-11,23:55:45.000,192,11057077,3405,0,1752278144,13192.726602429997,29885.197528410004,53386.74409416 2025-07-11,23:55:46.000,192,11057078,2685,0,1752278145,13192.767020289997,23890.293116429995,53386.8628752 2025-07-11,23:55:47.000,192,11057109,2725,0,1752278146,13192.841119700002,28040.51069871,53386.855888080005 2025-07-11,23:55:48.000,192,11057160,2725,0,1752278147,13192.962373279988,27579.286122809994,53386.88383656 2025-07-11,23:55:49.000,192,11057053,3365,0,1752278148,13192.982582209988,28501.601341140005,53386.96768200001 2025-07-11,23:55:50.000,192,11057060,3045,0,1752278149,13192.975845899993,32190.693035339995,53386.82793960001 2025-07-11,23:55:51.000,192,11057109,2565,0,1752278150,13193.083626859989,27118.2236769,53386.855888080005 2025-07-11,23:55:52.000,192,11057099,3565,0,1752278151,13193.056681619993,30807.258978059996,53386.82095248 2025-07-11,23:55:53.000,192,11057086,3005,0,1752278152,13192.982582209988,28040.404961759996,53386.83492672 2025-07-11,23:55:54.000,192,11057155,3765,0,1752278153,13192.982582209988,27579.07464891,53386.79999112001 2025-07-11,23:55:55.000,192,11057140,3405,0,1752278154,13192.969109589998,27117.793679969996,53386.71614568 2025-07-11,23:55:56.000,192,11057093,3444,0,1752278155,13193.130781029999,33112.543011090005,53386.73011992001 2025-07-11,23:55:57.000,192,11057111,3365,0,1752278156,13193.157726269994,30345.74538783,53386.83492672 2025-07-11,23:55:58.000,192,11057164,2925,0,1752278157,13193.164462579989,29884.661794529995,53386.66723584 2025-07-11,23:55:59.000,192,11057056,2805,0,1752278158,13193.029736379998,29884.647696269996,53386.70915856001 2025-07-11,23:56:00.000,192,11057180,2764,0,1752278159,13193.029736379998,29423.45836602,53386.71614568 2025-07-11,23:56:01.000,192,11057106,3444,0,1752278160,13193.076890549994,29423.29623603,53386.639287360005 2025-07-11,23:56:02.000,192,11057127,3285,0,1752278161,13193.157726269994,31728.777644700007,53386.639287360005 2025-07-11,23:56:03.000,192,11057152,2405,0,1752278162,13193.18467150999,29423.063614740007,53386.64627448 2025-07-11,23:56:04.000,192,11057120,2844,0,1752278163,13193.18467150999,33573.154312679995,53386.68121008001 2025-07-11,23:56:05.000,192,11057101,2685,0,1752278164,13193.18467150999,28961.86018623,53386.737107040004 2025-07-11,23:56:06.000,192,11057050,1965,0,1752278165,13193.164462579989,32189.81894322,53386.6532616 2025-07-11,23:56:07.000,192,11057107,3405,0,1752278166,13193.090363169998,29884.168355429996,53386.69518432 2025-07-11,23:56:08.000,192,11057129,3685,0,1752278167,13193.036472689993,32189.762550180007,53386.57640328 2025-07-11,23:56:09.000,192,11057138,3085,0,1752278168,13192.928691729998,35878.762605690004,53386.54146768001 2025-07-11,23:56:10.000,192,11057078,3165,0,1752278169,13192.982582209988,34034.11102164,53386.49954496 2025-07-11,23:56:11.000,192,11057124,3125,0,1752278170,13193.063417929989,29883.851144579996,53386.43666088 2025-07-11,23:56:12.000,192,11057090,3005,0,1752278171,13193.029736379998,27578.172360270008,53386.49255784001 2025-07-11,23:56:13.000,192,11057061,3645,0,1752278172,13192.942164349988,26194.710106469996,53386.53448056001 2025-07-11,23:56:14.000,192,11057117,3005,0,1752278173,13192.962373279988,30344.814902669998,53386.45762224 2025-07-11,23:56:15.000,192,11057144,2444,0,1752278174,13192.861328630002,25733.429137529994,53386.52749344 2025-07-11,23:56:16.000,192,11057120,1965,0,1752278175,13192.780492910002,32189.269111079993,53386.42967376 2025-07-11,23:56:17.000,192,11057041,3245,0,1752278176,13192.706393499997,26655.617471520003,53386.4087124 2025-07-11,23:56:18.000,192,11057115,3205,0,1752278177,13192.679448260002,32650.359753509998,53386.4087124 2025-07-11,23:56:19.000,192,11057087,2525,0,1752278178,13192.692920879992,31266.9186471,53386.50653208 2025-07-11,23:56:20.000,192,11057114,2285,0,1752278179,13192.625557779997,29422.478536950002,53386.45063512 2025-07-11,23:56:21.000,192,11057111,2565,0,1752278180,13192.531249439991,33572.576284020004,53386.41569952001 2025-07-11,23:56:22.000,192,11057082,2165,0,1752278181,13192.524513129996,26655.65271717,53386.39473816001 2025-07-11,23:56:23.000,192,11057098,3285,0,1752278182,13192.463886339996,33111.47859246,53386.4087124 2025-07-11,23:56:24.000,192,11057103,2805,0,1752278183,13192.403259549996,30344.695067459994,53386.31089272 2025-07-11,23:56:25.000,192,11057121,2644,0,1752278184,13192.27526966,25733.485530570004,53386.35980256 2025-07-11,23:56:26.000,192,11057051,2925,0,1752278185,13192.17422501,27116.94073524,53386.352815440005 2025-07-11,23:56:27.000,192,11057111,3685,0,1752278186,13192.15401608,29883.745407630006,53386.24800864001 2025-07-11,23:56:28.000,192,11057062,2325,0,1752278187,13192.13380715,30344.969983529998,53386.27595712001 2025-07-11,23:56:29.000,192,11057115,3325,0,1752278188,13192.05297143,23428.025269289996,53386.21307304 2025-07-11,23:56:30.000,192,11057090,2325,0,1752278189,13191.911508919999,26655.96992802,53386.19909880001 2025-07-11,23:56:31.000,192,11057105,3125,0,1752278190,13191.911508919999,29422.64771607,53386.21307304 2025-07-11,23:56:32.000,192,11057045,3285,0,1752278191,13191.857618439994,30806.039478570005,53386.21307304 2025-07-11,23:56:33.000,192,11057139,2525,0,1752278192,13191.817200579993,31267.21471056,53386.20608592001 2025-07-11,23:56:34.000,192,11057162,1925,0,1752278193,13191.776782719993,32189.558125409996,53386.22704728001 2025-07-11,23:56:35.000,192,11057095,2644,0,1752278194,13191.662265450002,26656.005173669997,53386.19211168 2025-07-11,23:56:36.000,192,11057135,3165,0,1752278195,13191.567957109997,26656.019271929996,53386.33185408 2025-07-11,23:56:37.000,192,11057067,3205,0,1752278196,13191.453439839992,28500.494627730004,53386.28294424 2025-07-11,23:56:38.000,192,11057098,1965,0,1752278197,13191.439967220002,31728.38994255,53386.27595712001 2025-07-11,23:56:39.000,192,11057098,2365,0,1752278198,13191.379340430001,31267.271103599996,53386.26897 2025-07-11,23:56:40.000,192,11057075,3085,0,1752278199,13191.392813049992,24811.438179179997,53386.28993136 2025-07-11,23:56:41.000,192,11057023,3685,0,1752278200,13191.345658879996,32650.874339999995,53386.21307304 2025-07-11,23:56:42.000,192,11057062,3045,0,1752278201,13191.231141609991,32189.83304148,53386.22006016 2025-07-11,23:56:43.000,192,11057125,3685,0,1752278202,13191.1570422,32189.896483649994,53386.26897 2025-07-11,23:56:44.000,192,11057106,2925,0,1752278203,13190.9549529,28962.057561869995,53386.29691848001 2025-07-11,23:56:45.000,192,11057104,3125,0,1752278204,13190.820226699994,25272.909474629996,53386.24800864001 2025-07-11,23:56:46.000,192,11057083,3325,0,1752278205,13190.705709429989,27578.609406329997,53386.03839504001 2025-07-11,23:56:47.000,192,11057088,2925,0,1752278206,13190.658555259994,29884.386878460005,53386.05236928 2025-07-11,23:56:48.000,192,11056951,3365,0,1752278207,13190.591192159998,28501.143147690003,53386.07333064 2025-07-11,23:56:49.000,192,11056936,2764,0,1752278208,13190.503620129988,26656.688939280008,53385.96153672001 2025-07-11,23:56:50.000,192,11057136,2764,0,1752278209,13190.362157620002,30807.005209380004,53386.017433680005 2025-07-11,23:56:51.000,192,11057081,2444,0,1752278210,13190.193749869992,26195.675837279996,53386.05236928 2025-07-11,23:56:52.000,192,11057139,3325,0,1752278211,13190.025342119996,27117.998104740007,53386.03839504001 2025-07-11,23:56:53.000,192,11057024,3045,0,1752278212,13189.95797902,34496.14624749,53385.96153672001 2025-07-11,23:56:54.000,192,11057103,3285,0,1752278213,13189.85019805999,33573.90856959,53385.86371704001 2025-07-11,23:56:55.000,192,11057075,3085,0,1752278214,13189.883879609995,32651.748432120003,53385.8846784 2025-07-11,23:56:56.000,192,11056997,3645,0,1752278215,13189.78957126999,26195.80977075,53385.80782008 2025-07-11,23:56:57.000,192,11057119,3325,0,1752278216,13189.68852661999,27579.250877159997,53385.72397464001 2025-07-11,23:56:58.000,192,11057079,3525,0,1752278217,13189.600954589994,31268.307325710004,53385.66807768 2025-07-11,23:56:59.000,192,11057046,3085,0,1752278218,13189.560536729994,33112.91661498,53385.64711632 2025-07-11,23:57:00.000,192,11057037,3444,0,1752278219,13189.574009349999,26195.908458570004,53385.68903904 2025-07-11,23:57:01.000,192,11057073,3405,0,1752278220,13189.594218279999,33113.10694149,53385.66807768 2025-07-11,23:57:02.000,192,11057072,2725,0,1752278221,13189.65484507,29424.022296420007,53385.570258 2025-07-11,23:57:03.000,192,11057045,3365,0,1752278222,13189.58748196999,23890.39885338,53385.61218072 2025-07-11,23:57:04.000,192,11057125,3325,0,1752278223,13189.506646249989,26657.26696794,53385.4305156 2025-07-11,23:57:05.000,192,11057109,3525,0,1752278224,13189.452755769998,27118.498592970005,53385.4305156 2025-07-11,23:57:06.000,192,11057142,2844,0,1752278225,13189.425810529989,28040.771516520006,53385.395580000004 2025-07-11,23:57:07.000,192,11057087,3245,0,1752278226,13189.486437319989,30346.513743000003,53385.416541360006 2025-07-11,23:57:08.000,192,11057136,2685,0,1752278227,13189.526855179989,30346.54898865,53385.36064440001 2025-07-11,23:57:09.000,192,11057070,2844,0,1752278228,13189.553800419999,32652.340559040007,53385.4305156 2025-07-11,23:57:10.000,192,11057033,3245,0,1752278229,13189.493173629999,28502.066583720007,53385.4305156 2025-07-11,23:57:11.000,192,11057080,2685,0,1752278230,13189.499909939994,30346.682922120002,53385.38160576 2025-07-11,23:57:12.000,192,11057081,3525,0,1752278231,13189.513382559999,23890.842948570004,53385.38859288001 2025-07-11,23:57:13.000,192,11057055,3565,0,1752278232,13189.513382559999,29424.487538999994,53385.37461864 2025-07-11,23:57:14.000,192,11057023,3685,0,1752278233,13189.520118869994,32191.42614486,53385.40256712 2025-07-11,23:57:15.000,192,11057111,3685,0,1752278234,13189.600954589994,25274.375693669994,53385.31173456 2025-07-11,23:57:16.000,192,11057116,2764,0,1752278235,13189.71547186,29885.824900980006,53385.20692776 2025-07-11,23:57:17.000,192,11057051,3565,0,1752278236,13189.82998912999,28502.419040220004,53385.15801792 2025-07-11,23:57:18.000,192,11057101,3085,0,1752278237,13189.991660569991,27119.013179460002,53385.15801792 2025-07-11,23:57:19.000,192,11057093,3005,0,1752278238,13190.03881474,28041.286103010003,53385.22090200001 2025-07-11,23:57:20.000,192,11056937,3285,0,1752278239,13190.025342119996,28041.412987350006,53385.17199216001 2025-07-11,23:57:21.000,192,11057127,3205,0,1752278240,13190.052287359991,28041.31429953,53385.10910808 2025-07-11,23:57:22.000,192,11057090,3045,0,1752278241,13190.072496289991,27580.18136232,53385.10910808 2025-07-11,23:57:23.000,192,11057040,3045,0,1752278242,13190.166804629996,30808.15421757,53385.07417248001 2025-07-11,23:57:24.000,192,11057084,2685,0,1752278243,13190.193749869992,31730.490583289997,53385.07417248001 2025-07-11,23:57:25.000,192,11057125,3525,0,1752278244,13190.234167729992,26657.943684419995,53384.99731416 2025-07-11,23:57:26.000,192,11057097,3365,0,1752278245,13190.247640349997,27580.287099270005,53385.10212096001 2025-07-11,23:57:27.000,192,11057062,3005,0,1752278246,13190.416048099993,26196.824845469993,53385.178979280005 2025-07-11,23:57:28.000,192,11057129,3485,0,1752278247,13190.490147509998,30347.162262960002,53385.08814672 2025-07-11,23:57:29.000,192,11057100,3085,0,1752278248,13190.577719539993,28963.74935307,53385.081159600006 2025-07-11,23:57:30.000,192,11057084,3005,0,1752278249,13190.537301679993,30347.155213830003,53385.00430128001 2025-07-11,23:57:31.000,192,11057133,3245,0,1752278250,13190.510356439998,28041.427085610005,53384.88552024001 2025-07-11,23:57:32.000,192,11057082,3285,0,1752278251,13190.483411200003,34036.3103502,53384.89949448 2025-07-11,23:57:33.000,192,11057039,3165,0,1752278252,13190.530565369998,36342.2217558,53384.913468720006 2025-07-11,23:57:34.000,192,11057113,3205,0,1752278253,13190.719182049994,28502.743300200003,53384.85757176001 2025-07-11,23:57:35.000,192,11057135,3525,0,1752278254,13190.88758979999,27580.48447491,53384.78071344 2025-07-11,23:57:36.000,192,11057101,3165,0,1752278255,13191.00884337999,29425.086715049998,53384.70385512 2025-07-11,23:57:37.000,192,11057076,2685,0,1752278256,13191.10988802999,28041.589215600005,53384.76673920001 2025-07-11,23:57:38.000,192,11057097,3085,0,1752278257,13191.11662434,27119.19645684,53384.77372632 2025-07-11,23:57:39.000,192,11057043,3325,0,1752278258,13191.123360649995,26658.0564705,53384.78770056001 2025-07-11,23:57:40.000,192,11057076,3005,0,1752278259,13191.163778509996,26196.986975460008,53384.82962328 2025-07-11,23:57:41.000,192,11057105,3245,0,1752278260,13191.231141609991,30808.64060754,53384.70385512 2025-07-11,23:57:42.000,192,11057073,3125,0,1752278261,13191.359131500001,35881.29324336001,53384.675906640005 2025-07-11,23:57:43.000,192,11057065,3525,0,1752278262,13191.473648769992,28041.878229930007,53384.724816480004 2025-07-11,23:57:44.000,192,11057091,3485,0,1752278263,13191.635320209993,25736.1007578,53384.626996800005 2025-07-11,23:57:45.000,192,11057092,3045,0,1752278264,13191.790255339998,32653.249896809997,53384.55013848001 2025-07-11,23:57:46.000,192,11057140,3205,0,1752278265,13191.844145819989,29886.297192690006,53384.65494528 2025-07-11,23:57:47.000,192,11057100,3325,0,1752278266,13191.857618439994,32192.025320910005,53384.60603544 2025-07-11,23:57:48.000,192,11057090,3085,0,1752278267,13191.857618439994,32653.355633760002,53384.51520288 2025-07-11,23:57:49.000,192,11057156,2925,0,1752278268,13191.945190469989,28964.2498413,53384.64097104 2025-07-11,23:57:50.000,192,11057123,3365,0,1752278269,13192.06644404999,35420.37178005,53384.55013848001 2025-07-11,23:57:51.000,192,11057085,3245,0,1752278270,13192.13380715,28503.222641040004,53384.70385512 2025-07-11,23:57:52.000,192,11056989,3205,0,1752278271,13192.26853334999,31270.090755600002,53384.578086960006 2025-07-11,23:57:53.000,192,11057118,2805,0,1752278272,13192.302214899995,36342.722244029996,53384.54315136 2025-07-11,23:57:54.000,192,11057054,2885,0,1752278273,13192.362841689996,34498.162298669995,53384.578086960006 2025-07-11,23:57:55.000,192,11057105,3325,0,1752278274,13192.27526966,28503.25788669,53384.53616424 2025-07-11,23:57:56.000,192,11057047,3005,0,1752278275,13192.26853334999,30809.049457080007,53384.49424152 2025-07-11,23:57:57.000,192,11057107,3245,0,1752278276,13192.31568752,32653.71513939,53384.43834456 2025-07-11,23:57:58.000,192,11057035,3405,0,1752278277,13192.39652324,28503.455262329997,53384.45231880001 2025-07-11,23:57:59.000,192,11057070,3005,0,1752278278,13192.45715003,25736.643540810008,53384.47328016 2025-07-11,23:58:00.000,192,11057070,2885,0,1752278279,13192.537985750001,27581.189387909995,53384.46629304 2025-07-11,23:58:01.000,192,11057082,3125,0,1752278280,13192.625557779997,33576.100849020004,53384.4872544 2025-07-11,23:58:02.000,192,11057136,3245,0,1752278281,13192.733338739992,31270.344524279993,53384.4872544 2025-07-11,23:58:03.000,192,11057071,3605,0,1752278282,13192.787229219997,31270.323376889995,53384.57109984001 2025-07-11,23:58:04.000,192,11057066,3045,0,1752278283,13192.861328630002,26197.628446290008,53384.529177120006 2025-07-11,23:58:05.000,192,11057106,3005,0,1752278284,13192.935428039993,30347.951765520003,53384.43135744001 2025-07-11,23:58:06.000,192,11057057,3685,0,1752278285,13193.049945309998,24353.054402669994,53384.4872544 2025-07-11,23:58:07.000,192,11057046,2685,0,1752278286,13193.18467150999,33114.85512573,53384.4173832 2025-07-11,23:58:08.000,192,11057135,3165,0,1752278287,13193.24529829999,26658.726137849997,53384.47328016 2025-07-11,23:58:09.000,192,11057038,2685,0,1752278288,13193.27224354,29886.818828310003,53384.49424152 2025-07-11,23:58:10.000,192,11057137,3165,0,1752278289,13193.231825679999,27581.13299487,53384.459305920005 2025-07-11,23:58:11.000,192,11057106,2644,0,1752278290,13193.238561989994,34037.11395102,53384.529177120006 2025-07-11,23:58:12.000,192,11057099,3365,0,1752278291,13193.26550722999,27119.971861140002,53384.58507408 2025-07-11,23:58:13.000,192,11057064,2725,0,1752278292,13193.42717866999,30347.944716390004,53384.557125600004 2025-07-11,23:58:14.000,192,11057125,3365,0,1752278293,13193.55516856,28042.301177729998,53384.557125600004 2025-07-11,23:58:15.000,192,11057108,2885,0,1752278294,13193.669685829991,31270.26698385,53384.626996800005 2025-07-11,23:58:16.000,192,11057070,3085,0,1752278295,13193.723576309996,30347.97291291,53384.626996800005 2025-07-11,23:58:17.000,192,11057115,3405,0,1752278296,13193.831357269992,31731.526805400004,53384.64097104 2025-07-11,23:58:18.000,192,11057102,3285,0,1752278297,13193.878511440002,27120.091696350006,53384.5920612 2025-07-11,23:58:19.000,192,11057073,3525,0,1752278298,13193.905456679997,27581.365616159994,53384.696868000006 2025-07-11,23:58:20.000,192,11057089,3405,0,1752278299,13193.844829889997,28503.631490579995,53384.70385512 2025-07-11,23:58:21.000,192,11057040,3005,0,1752278300,13193.871775129992,28503.631490579995,53384.66891952001 2025-07-11,23:58:22.000,192,11057109,3325,0,1752278301,13193.966083469997,30809.408962710004,53384.68988088001 2025-07-11,23:58:23.000,192,11057139,3285,0,1752278302,13194.121018600003,34037.44526013,53384.745777840006 2025-07-11,23:58:24.000,192,11057069,3205,0,1752278303,13194.215326939993,29425.939659779993,53384.68988088001 2025-07-11,23:58:25.000,192,11057084,2965,0,1752278304,13194.208590629998,28503.645588839994,53384.75276496 2025-07-11,23:58:26.000,192,11057053,3444,0,1752278305,13194.343316829989,24353.343416999996,53384.82263616 2025-07-11,23:58:27.000,192,11057076,2925,0,1752278306,13194.451097789999,30348.30422202,53384.892507360004 2025-07-11,23:58:28.000,192,11057102,2885,0,1752278307,13194.518460889994,30348.30422202,53384.85058464 2025-07-11,23:58:29.000,192,11057106,2764,0,1752278308,13194.498251959994,25736.862063840003,53384.86455888001 2025-07-11,23:58:30.000,192,11057072,3085,0,1752278309,13194.498251959994,26659.149085650002,53384.94840432 2025-07-11,23:58:31.000,192,11057048,3045,0,1752278310,13194.53193351,30348.339467669997,53385.00430128001 2025-07-11,23:58:32.000,192,11056960,3005,0,1752278311,13194.54540612999,32654.123988930005,53385.00430128001 2025-07-11,23:58:33.000,192,11056970,3165,0,1752278312,13194.52519719999,25275.72912663,53385.09513384 2025-07-11,23:58:34.000,192,11057211,3485,0,1752278313,13194.579087679995,29426.066544119996,53384.98333992001 2025-07-11,23:58:35.000,192,11057129,2485,0,1752278314,13194.700341259995,26659.268920860006,53385.060198240004 2025-07-11,23:58:36.000,192,11057055,3325,0,1752278315,13194.74749542999,26198.03729583,53385.046224 2025-07-11,23:58:37.000,192,11057060,2644,0,1752278316,13194.72728649999,27581.45020572,53385.07417248001 2025-07-11,23:58:38.000,192,11056944,2885,0,1752278317,13194.740759119995,30348.332418539998,53385.13705656 2025-07-11,23:58:39.000,192,11056933,3085,0,1752278318,13194.70707756999,28503.673785360006,53385.05321112001 2025-07-11,23:58:40.000,192,11057108,3045,0,1752278319,13194.62624184999,25736.7351795,53385.14404368 2025-07-11,23:58:41.000,192,11057088,2885,0,1752278320,13194.538669819995,27581.344468769996,53385.16500504 2025-07-11,23:58:42.000,192,11057066,3005,0,1752278321,13194.639714469995,28503.72312927,53385.14404368 2025-07-11,23:58:43.000,192,11057036,2925,0,1752278322,13194.78791328999,32654.131038060004,53385.19295352001 2025-07-11,23:58:44.000,192,11057134,2764,0,1752278323,13194.888957939991,32654.074645019995,53385.1859664 2025-07-11,23:58:45.000,192,11057029,3285,0,1752278324,13194.963057349996,27581.414960070004,53385.227889120004 2025-07-11,23:58:46.000,192,11057085,3485,0,1752278325,13194.936112110001,28964.820820830006,53385.26981184001 2025-07-11,23:58:47.000,192,11057083,3365,0,1752278326,13194.848540079991,28964.700985620002,53385.1859664 2025-07-11,23:58:48.000,192,11056998,3085,0,1752278327,13194.72728649999,26658.958759140005,53385.22090200001 2025-07-11,23:58:49.000,192,11057074,3005,0,1752278328,13194.62624184999,28503.645588839994,53385.21391488 2025-07-11,23:58:50.000,192,11057057,3605,0,1752278329,13194.599296609995,28964.87016474,53385.19994064001 2025-07-11,23:58:51.000,192,11057074,2764,0,1752278330,13194.60603291999,28964.89131213,53385.1859664 2025-07-11,23:58:52.000,192,11057097,3245,0,1752278331,13194.69360495,31270.661735129994,53385.19295352001 2025-07-11,23:58:53.000,192,11057118,3045,0,1752278332,13194.58582398999,27120.423005460005,53385.24186336001 2025-07-11,23:58:54.000,192,11057031,3365,0,1752278333,13194.619505539995,26659.290068250004,53385.1859664